History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 22,000 | +0 | 0.00% | 1,204,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 22,000 | +0 | 0.00% | 1,172,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 22,000 | +0 | 0.00% | 1,117,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 22,000 | +0 | 0.00% | 1,115,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 22,000 | +0 | 0.00% | 1,127,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 22,000 | +0 | 0.00% | 1,148,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 22,000 | +0 | 0.00% | 1,166,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 22,000 | +0 | 0.00% | 1,162,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 22,000 | +0 | 0.00% | 1,163,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 22,000 | +0 | 0.00% | 1,139,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 22,000 | +0 | 0.00% | 1,139,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 22,000 | +0 | 0.00% | 1,133,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 22,000 | +0 | 0.00% | 1,151,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 22,000 | +0 | 0.00% | 1,161,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 22,000 | +0 | 0.00% | 1,140,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 22,000 | +0 | 0.00% | 1,151,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 22,000 | +0 | 0.00% | 1,159,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 22,000 | +0 | 0.00% | 1,147,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 22,000 | +0 | 0.00% | 1,130,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 22,000 | +0 | 0.00% | 1,145,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 22,000 | +0 | 0.00% | 1,135,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 22,000 | -2,000 | 0.00% | 1,117,600 |
| 2025-08-06 | 2025-08-04 | 48.780 | 24,000 | +2,000 | 0.00% | 1,170,720 |
| 2025-08-04 | 2025-07-31 | 49.900 | 22,000 | +4,000 | 0.00% | 1,097,800 |
| 2025-07-29 | 2025-07-25 | 52.300 | 18,000 | +2,000 | 0.00% | 941,400 |
| 2025-07-22 | 2025-07-18 | 51.750 | 16,000 | -4,000 | 0.00% | 828,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 20,000 | +4,000 | 0.00% | 1,015,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 16,000 | -2,000 | 0.00% | 828,800 |
| 2025-07-04 | 2025-07-02 | 51.250 | 18,000 | +2,000 | 0.00% | 922,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 16,000 | +2,000 | 0.00% | 816,800 |
| 2025-06-16 | 2025-06-12 | 51.800 | 14,000 | +2,000 | 0.00% | 725,200 |
| 2025-05-23 | 2025-05-21 | 59.115 | 12,000 | +510 | 0.00% | 709,375 |
| 2025-03-14 | 2025-03-12 | 55.929 | 11,490 | -1,914 | 0.00% | 642,625 |
| 2025-03-12 | 2025-03-10 | 54.467 | 13,404 | +1,914 | 0.00% | 730,074 |
| 2024-12-19 | 2024-12-17 | 57.182 | 11,490 | -1,914 | 0.00% | 657,026 |
| 2024-12-16 | 2024-12-12 | 56.869 | 13,404 | +1,914 | 0.00% | 762,273 |
| 2024-11-29 | 2024-11-27 | 51.490 | 11,490 | -1,914 | 0.00% | 591,623 |
| 2024-10-18 | 2024-10-16 | 56.242 | 13,404 | -1,915 | 0.00% | 753,874 |
| 2024-10-17 | 2024-10-15 | 57.130 | 15,319 | -1,915 | 0.00% | 875,178 |
| 2024-09-30 | 2024-09-26 | 54.310 | 17,234 | +1,915 | 0.00% | 935,983 |
| 2024-09-25 | 2024-09-23 | 44.910 | 15,319 | -1,915 | 0.00% | 687,982 |
| 2024-09-20 | 2024-09-17 | 43.083 | 17,234 | +1,915 | 0.00% | 742,486 |
| 2024-09-13 | 2024-09-11 | 43.814 | 15,319 | -1,915 | 0.00% | 671,183 |
| 2024-08-12 | 2024-08-08 | 52.848 | 17,234 | +1,915 | 0.00% | 910,783 |
| 2024-08-07 | 2024-08-05 | 52.013 | 15,319 | -1,915 | 0.00% | 796,780 |
| 2024-08-06 | 2024-08-02 | 50.968 | 17,234 | -1,915 | 0.00% | 878,384 |
| 2024-08-02 | 2024-07-31 | 52.169 | 19,149 | +1,915 | 0.00% | 998,987 |
| 2024-07-31 | 2024-07-29 | 49.924 | 17,234 | +1,915 | 0.00% | 860,384 |
| 2024-07-17 | 2024-07-15 | 52.848 | 15,319 | -1,915 | 0.00% | 809,579 |
| 2024-07-15 | 2024-07-11 | 52.796 | 17,234 | +1,915 | 0.00% | 909,883 |
| 2024-07-03 | 2024-06-28 | 56.894 | 15,319 | +667 | 0.00% | 871,563 |
| 2024-05-13 | 2024-05-09 | 67.105 | 14,652 | +1,832 | 0.00% | 983,217 |
| 2024-05-06 | 2024-05-02 | 62.791 | 12,820 | -1,832 | 0.00% | 804,983 |
| 2024-04-17 | 2024-04-15 | 55.693 | 14,652 | +1,832 | 0.00% | 816,014 |
| 2023-06-20 | 2023-06-16 | 82.801 | 12,820 | +350 | 0.00% | 1,061,508 |
| 2022-12-01 | 2022-11-29 | 79.040 | 12,470 | -8,907 | 0.00% | 985,627 |
| 2022-11-30 | 2022-11-28 | 75.054 | 21,377 | -8,906 | 0.00% | 1,604,433 |
| 2022-11-25 | 2022-11-23 | 73.314 | 30,283 | +17,813 | 0.01% | 2,220,166 |
| 2022-11-16 | 2022-11-14 | 74.773 | 12,470 | -8,907 | 0.00% | 932,425 |
| 2022-11-08 | 2022-11-04 | 74.212 | 21,377 | -8,906 | 0.00% | 1,586,432 |
| 2022-10-31 | 2022-10-27 | 67.420 | 30,283 | +8,906 | 0.01% | 2,041,668 |
| 2022-10-28 | 2022-10-26 | 71.742 | 21,377 | -8,906 | 0.00% | 1,533,631 |
| 2022-10-26 | 2022-10-24 | 69.497 | 30,283 | +8,906 | 0.01% | 2,104,567 |
| 2022-10-25 | 2022-10-21 | 73.370 | 21,377 | +8,907 | 0.00% | 1,568,432 |
| 2022-10-07 | 2022-10-05 | 87.685 | 12,470 | -26,720 | 0.00% | 1,093,429 |
| 2022-08-25 | 2022-08-23 | 83.194 | 39,190 | +26,720 | 0.01% | 3,260,369 |
| 2022-08-05 | 2022-08-03 | 86.843 | 12,470 | -1,781 | 0.00% | 1,082,929 |
| 2022-07-13 | 2022-07-11 | 84.766 | 14,251 | +1,781 | 0.00% | 1,207,996 |
| 2022-07-11 | 2022-07-07 | 84.710 | 12,470 | -1,781 | 0.00% | 1,056,328 |
| 2022-07-04 | 2022-06-29 | 90.688 | 14,251 | -3,282 | 0.00% | 1,292,396 |
| 2022-06-02 | 2022-05-31 | 77.342 | 17,533 | -8,766 | 0.00% | 1,356,029 |
| 2022-05-18 | 2022-05-16 | 68.558 | 26,299 | +8,766 | 0.00% | 1,803,004 |
| 2022-05-17 | 2022-05-13 | 68.900 | 17,533 | +1,754 | 0.00% | 1,208,026 |
| 2022-05-05 | 2022-05-03 | 75.288 | 15,779 | +1,753 | 0.00% | 1,187,973 |
| 2022-05-04 | 2022-04-29 | 73.520 | 14,026 | -5,260 | 0.00% | 1,031,193 |
| 2022-04-26 | 2022-04-22 | 70.725 | 19,286 | +3,507 | 0.00% | 1,364,008 |
| 2022-04-25 | 2022-04-21 | 71.923 | 15,779 | +5,259 | 0.00% | 1,134,874 |
| 2022-04-20 | 2022-04-14 | 72.665 | 10,520 | -43,831 | 0.00% | 764,431 |
| 2022-04-13 | 2022-04-11 | 64.793 | 54,351 | +35,065 | 0.01% | 3,521,591 |
| 2022-03-28 | 2022-03-24 | 70.326 | 19,286 | +8,766 | 0.00% | 1,356,308 |
| 2022-01-24 | 2022-01-20 | 79.794 | 10,520 | -8,766 | 0.00% | 839,434 |
| 2022-01-13 | 2022-01-11 | 74.376 | 19,286 | +8,766 | 0.00% | 1,434,408 |
| 2021-12-14 | 2021-12-10 | 79.509 | 10,520 | -3,506 | 0.00% | 836,434 |
| 2021-12-10 | 2021-12-08 | 77.056 | 14,026 | -52,598 | 0.00% | 1,080,792 |
| 2021-12-03 | 2021-12-01 | 70.041 | 66,624 | +26,299 | 0.01% | 4,666,401 |
| 2021-12-02 | 2021-11-30 | 71.695 | 40,325 | +26,299 | 0.01% | 2,891,097 |
| 2021-11-02 | 2021-10-29 | 77.170 | 14,026 | -17,533 | 0.00% | 1,082,392 |
| 2021-10-29 | 2021-10-27 | 74.490 | 31,559 | -14,026 | 0.01% | 2,350,820 |
| 2021-10-28 | 2021-10-26 | 74.889 | 45,585 | -29,805 | 0.01% | 3,413,813 |
| 2021-10-20 | 2021-10-18 | 69.585 | 75,390 | +8,766 | 0.01% | 5,245,979 |
| 2021-10-06 | 2021-10-04 | 70.668 | 66,624 | -8,766 | 0.01% | 4,708,201 |
| 2021-09-29 | 2021-09-27 | 69.470 | 75,390 | -5,260 | 0.01% | 5,237,379 |
| 2021-09-27 | 2021-09-23 | 67.075 | 80,650 | +5,260 | 0.01% | 5,409,594 |
| 2021-09-24 | 2021-09-21 | 70.212 | 75,390 | -1,754 | 0.01% | 5,293,279 |
| 2021-09-20 | 2021-09-16 | 68.444 | 77,144 | -1,753 | 0.01% | 5,280,030 |
| 2021-09-16 | 2021-09-14 | 70.155 | 78,897 | +36,819 | 0.01% | 5,535,013 |
| 2021-09-10 | 2021-09-08 | 75.516 | 42,078 | -26,299 | 0.01% | 3,177,577 |
| 2021-09-08 | 2021-09-06 | 74.718 | 68,377 | -5,260 | 0.01% | 5,108,982 |
| 2021-08-31 | 2021-08-27 | 71.923 | 73,637 | +31,559 | 0.01% | 5,296,198 |
| 2021-08-26 | 2021-08-24 | 77.570 | 42,078 | -26,299 | 0.01% | 3,263,976 |
| 2021-08-24 | 2021-08-20 | 73.121 | 68,377 | +26,299 | 0.01% | 4,999,782 |
| 2021-08-20 | 2021-08-18 | 79.224 | 42,078 | -5,260 | 0.01% | 3,333,576 |
| 2021-08-12 | 2021-08-10 | 77.056 | 47,338 | -5,260 | 0.01% | 3,647,693 |
| 2021-08-11 | 2021-08-09 | 74.262 | 52,598 | -26,299 | 0.01% | 3,906,009 |
| 2021-08-03 | 2021-07-30 | 69.927 | 78,897 | +5,260 | 0.01% | 5,517,013 |
| 2021-07-28 | 2021-07-26 | 77.570 | 73,637 | +5,260 | 0.01% | 5,711,997 |
| 2021-07-26 | 2021-07-22 | 83.616 | 68,377 | +26,299 | 0.01% | 5,717,380 |
| 2021-07-15 | 2021-07-13 | 87.893 | 42,078 | +1,753 | 0.01% | 3,698,373 |
| 2021-07-14 | 2021-07-12 | 84.984 | 40,325 | +26,299 | 0.01% | 3,426,996 |
| 2021-07-13 | 2021-07-09 | 84.243 | 14,026 | -1,753 | 0.00% | 1,181,591 |
| 2021-07-05 | 2021-06-30 | 96.403 | 15,779 | +1,753 | 0.00% | 1,521,141 |
| 2021-07-02 | 2021-06-29 | 95.480 | 14,026 | +151 | 0.00% | 1,339,208 |
| 2021-06-29 | 2021-06-25 | 98.882 | 13,875 | -5,203 | 0.00% | 1,371,990 |
| 2021-06-18 | 2021-06-16 | 96.576 | 19,078 | +8,672 | 0.00% | 1,842,474 |
| 2021-05-14 | 2021-05-12 | 88.562 | 10,406 | -1,735 | 0.00% | 921,571 |
| 2021-05-12 | 2021-05-10 | 86.428 | 12,141 | -26,016 | 0.00% | 1,049,325 |
| 2021-05-04 | 2021-04-30 | 81.297 | 38,157 | +26,016 | 0.01% | 3,102,038 |
| 2021-04-27 | 2021-04-23 | 86.716 | 12,141 | +1,735 | 0.00% | 1,052,825 |
| 2021-04-20 | 2021-04-16 | 86.774 | 10,406 | -1,735 | 0.00% | 902,972 |
| 2021-04-19 | 2021-04-15 | 85.102 | 12,141 | +1,735 | 0.00% | 1,033,224 |
| 2021-03-09 | 2021-03-05 | 72.994 | 10,406 | -1,735 | 0.00% | 759,576 |
| 2021-01-28 | 2021-01-26 | 93.289 | 12,141 | +1,735 | 0.00% | 1,132,627 |
| 2021-01-15 | 2021-01-13 | 92.252 | 10,406 | +1,734 | 0.00% | 959,970 |
| 2021-01-05 | 2020-12-31 | 93.635 | 8,672 | -1,734 | 0.00% | 812,006 |
| 2020-12-22 | 2020-12-18 | 88.216 | 10,406 | +1,734 | 0.00% | 917,971 |
| 2020-11-19 | 2020-11-17 | 81.758 | 8,672 | -1,734 | 0.00% | 709,005 |
| 2020-09-01 | 2020-08-28 | 85.679 | 10,406 | -1,735 | 0.00% | 891,572 |
| 2020-08-03 | 2020-07-30 | 81.297 | 12,141 | +1,735 | 0.00% | 987,023 |
| 2020-07-31 | 2020-07-29 | 79.048 | 10,406 | +1,734 | 0.00% | 822,574 |
| 2020-07-30 | 2020-07-28 | 79.740 | 8,672 | -1,734 | 0.00% | 691,505 |
| 2020-07-24 | 2020-07-22 | 76.396 | 10,406 | +1,734 | 0.00% | 794,975 |
| 2020-07-15 | 2020-07-13 | 76.569 | 8,672 | -3,469 | 0.00% | 664,005 |
| 2020-07-08 | 2020-07-06 | 71.495 | 12,141 | +3,469 | 0.00% | 868,020 |
| 2020-06-15 | 2020-06-11 | 63.528 | 8,672 | +93 | 0.00% | 550,914 |
| 2020-04-21 | 2020-04-17 | 50.414 | 8,579 | -1,716 | 0.00% | 432,504 |
| 2020-04-16 | 2020-04-14 | 50.065 | 10,295 | +1,716 | 0.00% | 515,415 |
| 2020-04-15 | 2020-04-09 | 51.813 | 8,579 | -1,716 | 0.00% | 444,505 |
| 2020-02-18 | 2020-02-14 | 51.289 | 10,295 | +1,716 | 0.00% | 528,016 |
| 2019-11-14 | 2019-11-12 | 57.583 | 8,579 | -1,716 | 0.00% | 494,005 |
| 2019-11-11 | 2019-11-07 | 55.252 | 10,295 | +1,716 | 0.00% | 568,817 |
| 2019-11-06 | 2019-11-04 | 55.893 | 8,579 | -1,716 | 0.00% | 479,505 |
| 2019-10-15 | 2019-10-11 | 54.552 | 10,295 | +1,716 | 0.00% | 561,617 |
| 2019-10-14 | 2019-10-10 | 56.243 | 8,579 | -1,716 | 0.00% | 482,505 |
| 2019-09-24 | 2019-09-20 | 56.184 | 10,295 | +1,716 | 0.00% | 578,417 |
| 2019-07-04 | 2019-07-02 | 59.916 | 8,579 | +92 | 0.00% | 514,018 |
| 2019-05-03 | 2019-04-30 | 58.914 | 8,487 | -1,697 | 0.00% | 500,006 |
| 2019-04-16 | 2019-04-12 | 53.965 | 10,184 | -1,698 | 0.00% | 549,585 |
| 2019-04-01 | 2019-03-28 | 42.006 | 11,882 | -5,092 | 0.00% | 499,114 |
| 2019-03-29 | 2019-03-27 | 41.358 | 16,974 | -1,697 | 0.00% | 702,008 |
| 2019-03-19 | 2019-03-15 | 38.118 | 18,671 | -3,395 | 0.00% | 711,693 |
| 2019-03-12 | 2019-03-08 | 36.527 | 22,066 | +3,395 | 0.00% | 806,002 |
| 2019-03-11 | 2019-03-07 | 38.294 | 18,671 | +3,395 | 0.00% | 714,993 |
| 2019-03-06 | 2019-03-04 | 39.649 | 15,276 | +1,697 | 0.00% | 605,683 |
| 2018-09-04 | 2018-08-31 | 43.950 | 13,579 | +1,697 | 0.00% | 596,798 |
| 2018-09-03 | 2018-08-30 | 44.362 | 11,882 | +1,698 | 0.00% | 527,115 |
| 2018-07-23 | 2018-07-19 | 51.491 | 10,184 | -1,698 | 0.00% | 524,385 |
| 2018-07-16 | 2018-07-12 | 49.959 | 11,882 | +1,698 | 0.00% | 593,617 |
| 2018-07-03 | 2018-06-28 | 50.438 | 10,184 | +120 | 0.00% | 513,664 |
| 2018-06-12 | 2018-06-08 | 56.281 | 10,064 | +1,678 | 0.00% | 566,413 |
| 2018-05-09 | 2018-05-07 | 55.685 | 8,386 | -1,678 | 0.00% | 466,973 |
| 2017-10-17 | 2017-10-13 | 39.111 | 10,064 | -3,354 | 0.00% | 393,609 |
| 2017-09-18 | 2017-09-14 | 37.143 | 13,418 | +3,354 | 0.00% | 498,386 |
| 2017-07-05 | 2017-07-03 | 42.228 | 10,064 | +118 | 0.00% | 424,980 |
| 2017-02-17 | 2017-02-15 | 41.624 | 9,946 | -1,658 | 0.00% | 413,997 |
| 2017-02-15 | 2017-02-13 | 42.228 | 11,604 | +1,658 | 0.00% | 490,011 |
| 2017-02-13 | 2017-02-09 | 43.434 | 9,946 | -1,658 | 0.00% | 431,997 |
| 2017-02-10 | 2017-02-08 | 41.142 | 11,604 | -6,630 | 0.00% | 477,410 |
| 2016-09-22 | 2016-09-20 | 36.859 | 18,234 | -3,316 | 0.00% | 672,083 |
| 2016-09-13 | 2016-09-09 | 36.497 | 21,550 | -1,657 | 0.00% | 786,507 |
| 2016-09-08 | 2016-09-06 | 35.592 | 23,207 | -1,658 | 0.00% | 825,982 |
| 2016-09-06 | 2016-09-02 | 33.541 | 24,865 | -8,289 | 0.00% | 833,994 |
| 2016-09-05 | 2016-09-01 | 32.998 | 33,154 | -1,657 | 0.01% | 1,094,014 |
| 2016-08-26 | 2016-08-24 | 31.852 | 34,811 | +1,657 | 0.01% | 1,108,792 |
| 2016-08-22 | 2016-08-18 | 33.119 | 33,154 | +8,289 | 0.01% | 1,098,014 |
| 2016-08-19 | 2016-08-17 | 33.903 | 24,865 | +3,315 | 0.00% | 842,994 |
| 2016-08-09 | 2016-08-05 | 33.722 | 21,550 | -8,288 | 0.00% | 726,706 |
| 2016-07-21 | 2016-07-19 | 32.998 | 29,838 | +4,973 | 0.01% | 984,593 |
| 2016-07-15 | 2016-07-13 | 32.515 | 24,865 | -1,658 | 0.00% | 808,494 |
| 2016-07-12 | 2016-07-08 | 31.309 | 26,523 | +3,316 | 0.00% | 830,405 |
| 2016-06-29 | 2016-06-27 | 31.128 | 23,207 | +1,657 | 0.00% | 722,384 |
| 2016-06-21 | 2016-06-17 | 32.712 | 21,550 | +368 | 0.00% | 704,938 |
| 2016-06-16 | 2016-06-14 | 33.939 | 21,182 | +1,629 | 0.00% | 718,900 |
| 2016-05-05 | 2016-05-03 | 35.903 | 19,553 | +8,147 | 0.00% | 702,014 |
| 2016-04-15 | 2016-04-13 | 36.149 | 11,406 | -8,147 | 0.00% | 412,311 |
| 2016-04-06 | 2016-04-01 | 34.676 | 19,553 | +8,147 | 0.00% | 678,014 |
| 2016-04-05 | 2016-03-31 | 36.149 | 11,406 | -8,147 | 0.00% | 412,311 |
| 2016-03-23 | 2016-03-21 | 36.517 | 19,553 | +8,147 | 0.00% | 714,014 |
| 2016-03-21 | 2016-03-17 | 36.640 | 11,406 | -8,147 | 0.00% | 417,911 |
| 2016-02-16 | 2016-02-12 | 34.246 | 19,553 | -3,258 | 0.00% | 669,613 |
| 2016-01-27 | 2016-01-25 | 35.351 | 22,811 | -1,630 | 0.00% | 806,387 |
| 2016-01-25 | 2016-01-21 | 35.474 | 24,441 | +1,630 | 0.00% | 867,008 |
| 2016-01-11 | 2016-01-07 | 38.235 | 22,811 | +6,517 | 0.00% | 872,186 |
| 2015-11-11 | 2015-11-09 | 45.048 | 16,294 | +1,630 | 0.00% | 734,007 |
| 2015-11-06 | 2015-11-04 | 46.091 | 14,664 | -1,630 | 0.00% | 675,879 |
| 2015-08-26 | 2015-08-24 | 46.643 | 16,294 | +1,630 | 0.00% | 760,007 |
| 2015-07-29 | 2015-07-27 | 51.983 | 14,664 | +1,629 | 0.00% | 762,276 |
| 2015-07-20 | 2015-07-16 | 55.972 | 13,035 | +1,629 | 0.00% | 729,596 |
| 2015-07-16 | 2015-07-14 | 56.279 | 11,406 | -1,629 | 0.00% | 641,918 |
| 2015-07-14 | 2015-07-10 | 55.420 | 13,035 | +1,629 | 0.00% | 722,396 |
| 2015-06-30 | 2015-06-26 | 58.672 | 11,406 | +1,630 | 0.00% | 669,218 |
| 2015-06-22 | 2015-06-18 | 60.669 | 9,776 | +114 | 0.00% | 593,102 |
| 2015-06-18 | 2015-06-16 | 60.918 | 9,662 | +1,610 | 0.00% | 588,586 |
| 2015-06-05 | 2015-06-03 | 64.209 | 8,052 | -1,610 | 0.00% | 517,009 |
| 2015-05-28 | 2015-05-26 | 64.085 | 9,662 | -1,611 | 0.00% | 619,185 |
| 2015-05-15 | 2015-05-13 | 61.849 | 11,273 | -1,610 | 0.00% | 697,225 |
| 2015-05-12 | 2015-05-08 | 60.793 | 12,883 | +1,610 | 0.00% | 783,202 |
| 2015-05-07 | 2015-05-05 | 61.352 | 11,273 | -1,610 | 0.00% | 691,624 |
| 2015-05-06 | 2015-05-04 | 61.911 | 12,883 | +1,610 | 0.00% | 797,602 |
| 2015-05-05 | 2015-04-30 | 61.290 | 11,273 | +3,221 | 0.00% | 690,924 |
| 2015-04-28 | 2015-04-24 | 65.699 | 8,052 | -3,221 | 0.00% | 529,009 |
| 2015-04-27 | 2015-04-23 | 64.085 | 11,273 | +1,611 | 0.00% | 722,425 |
| 2015-04-23 | 2015-04-21 | 64.519 | 9,662 | -3,221 | 0.00% | 623,385 |
| 2015-04-22 | 2015-04-20 | 62.905 | 12,883 | +3,221 | 0.00% | 810,402 |
| 2015-04-21 | 2015-04-17 | 64.519 | 9,662 | +1,610 | 0.00% | 623,385 |
| 2015-04-10 | 2015-04-08 | 67.997 | 8,052 | -4,831 | 0.00% | 547,510 |
| 2015-04-09 | 2015-04-02 | 64.333 | 12,883 | +1,610 | 0.00% | 828,802 |
| 2015-04-01 | 2015-03-30 | 65.016 | 11,273 | +1,611 | 0.00% | 732,926 |
| 2015-03-30 | 2015-03-26 | 63.339 | 9,662 | -1,611 | 0.00% | 611,985 |
| 2015-03-23 | 2015-03-19 | 62.470 | 11,273 | -1,610 | 0.00% | 704,225 |
| 2015-03-20 | 2015-03-18 | 60.669 | 12,883 | -1,610 | 0.00% | 781,602 |
| 2015-02-16 | 2015-02-12 | 62.718 | 14,493 | +1,610 | 0.00% | 908,978 |
| 2015-02-02 | 2015-01-29 | 65.327 | 12,883 | +1,610 | 0.00% | 841,602 |
| 2015-01-27 | 2015-01-23 | 67.003 | 11,273 | +1,611 | 0.00% | 755,327 |
| 2015-01-22 | 2015-01-20 | 66.196 | 9,662 | -1,611 | 0.00% | 639,585 |
| 2015-01-21 | 2015-01-19 | 64.519 | 11,273 | +1,611 | 0.00% | 727,326 |
| 2015-01-15 | 2015-01-13 | 65.823 | 9,662 | -1,611 | 0.00% | 635,985 |
| 2015-01-12 | 2015-01-08 | 66.258 | 11,273 | -1,610 | 0.00% | 746,926 |
| 2015-01-05 | 2014-12-31 | 65.327 | 12,883 | +1,610 | 0.00% | 841,602 |
| 2014-12-15 | 2014-12-11 | 67.065 | 11,273 | +1,611 | 0.00% | 756,027 |
| 2014-12-05 | 2014-12-03 | 69.177 | 9,662 | -1,611 | 0.00% | 668,384 |
| 2014-12-01 | 2014-11-27 | 68.183 | 11,273 | -1,610 | 0.00% | 768,627 |
| 2014-11-26 | 2014-11-24 | 68.245 | 12,883 | -1,610 | 0.00% | 879,202 |
| 2014-11-20 | 2014-11-18 | 67.438 | 14,493 | -1,611 | 0.00% | 977,377 |
| 2014-11-19 | 2014-11-17 | 67.314 | 16,104 | +1,611 | 0.00% | 1,084,019 |
| 2014-11-18 | 2014-11-14 | 68.742 | 14,493 | -3,221 | 0.00% | 996,276 |
| 2014-11-12 | 2014-11-10 | 66.879 | 17,714 | +3,221 | 0.00% | 1,184,694 |
| 2014-11-07 | 2014-11-05 | 66.941 | 14,493 | +3,220 | 0.00% | 970,177 |
| 2014-11-06 | 2014-11-04 | 69.052 | 11,273 | -1,610 | 0.00% | 778,427 |
| 2014-11-05 | 2014-11-03 | 68.369 | 12,883 | +4,831 | 0.00% | 880,802 |
| 2014-10-31 | 2014-10-29 | 70.481 | 8,052 | -3,221 | 0.00% | 567,510 |
| 2014-10-30 | 2014-10-28 | 69.487 | 11,273 | -1,610 | 0.00% | 783,328 |
| 2014-10-28 | 2014-10-24 | 68.804 | 12,883 | +1,610 | 0.00% | 886,402 |
| 2014-10-22 | 2014-10-20 | 69.177 | 11,273 | -1,610 | 0.00% | 779,827 |
| 2014-10-17 | 2014-10-15 | 68.121 | 12,883 | +1,610 | 0.00% | 877,602 |
| 2014-10-14 | 2014-10-10 | 70.294 | 11,273 | +1,611 | 0.00% | 792,428 |
| 2014-10-06 | 2014-09-30 | 68.680 | 9,662 | -1,611 | 0.00% | 663,584 |
| 2014-10-03 | 2014-09-29 | 68.556 | 11,273 | +1,611 | 0.00% | 772,827 |
| 2014-09-26 | 2014-09-24 | 70.294 | 9,662 | -1,611 | 0.00% | 679,184 |
| 2014-09-25 | 2014-09-23 | 68.804 | 11,273 | +1,611 | 0.00% | 775,627 |
| 2014-09-16 | 2014-09-12 | 72.157 | 9,662 | -1,611 | 0.00% | 697,183 |
| 2014-09-12 | 2014-09-10 | 71.288 | 11,273 | +3,221 | 0.00% | 803,628 |
| 2014-09-11 | 2014-09-08 | 73.523 | 8,052 | -1,610 | 0.00% | 592,010 |
| 2014-09-08 | 2014-09-04 | 73.027 | 9,662 | +1,610 | 0.00% | 705,583 |
| 2014-09-02 | 2014-08-29 | 73.089 | 8,052 | -3,221 | 0.00% | 588,510 |
| 2014-08-29 | 2014-08-27 | 71.226 | 11,273 | +1,611 | 0.00% | 802,928 |
| 2014-08-28 | 2014-08-26 | 72.157 | 9,662 | +1,610 | 0.00% | 697,183 |
| 2014-07-31 | 2014-07-29 | 78.367 | 8,052 | -1,610 | 0.00% | 631,011 |
| 2014-07-30 | 2014-07-28 | 77.498 | 9,662 | +1,610 | 0.00% | 748,782 |
| 2014-07-25 | 2014-07-23 | 76.877 | 8,052 | -1,610 | 0.00% | 619,011 |
| 2014-07-23 | 2014-07-21 | 74.331 | 9,662 | +1,610 | 0.00% | 718,183 |
| 2014-07-22 | 2014-07-18 | 75.386 | 8,052 | -1,610 | 0.00% | 607,011 |
| 2014-07-21 | 2014-07-17 | 75.138 | 9,662 | +1,610 | 0.00% | 725,983 |
| 2014-07-04 | 2014-07-02 | 75.697 | 8,052 | -3,221 | 0.00% | 609,511 |
| 2014-06-20 | 2014-06-18 | 74.412 | 11,273 | +107 | 0.00% | 838,850 |
| 2014-06-17 | 2014-06-13 | 75.478 | 11,166 | +3,190 | 0.00% | 842,788 |
| 2014-05-30 | 2014-05-28 | 78.111 | 7,976 | -1,595 | 0.00% | 623,013 |
| 2014-05-29 | 2014-05-27 | 76.356 | 9,571 | +1,595 | 0.00% | 730,800 |
| 2014-05-23 | 2014-05-21 | 75.541 | 7,976 | -1,595 | 0.00% | 602,513 |
| 2014-05-22 | 2014-05-20 | 74.162 | 9,571 | +1,595 | 0.00% | 709,800 |
| 2014-05-21 | 2014-05-19 | 75.603 | 7,976 | -1,595 | 0.00% | 603,013 |
| 2014-05-19 | 2014-05-15 | 75.227 | 9,571 | +1,595 | 0.00% | 720,000 |
| 2014-05-09 | 2014-05-07 | 73.284 | 7,976 | -1,595 | 0.00% | 584,512 |
| 2014-04-29 | 2014-04-25 | 70.212 | 9,571 | +1,595 | 0.00% | 672,000 |
| 2014-04-22 | 2014-04-16 | 72.406 | 7,976 | -1,595 | 0.00% | 577,512 |
| 2014-04-15 | 2014-04-11 | 70.651 | 9,571 | +1,595 | 0.00% | 676,200 |
| 2014-04-03 | 2014-04-01 | 70.839 | 7,976 | -1,595 | 0.00% | 565,012 |
| 2014-03-28 | 2014-03-26 | 68.582 | 9,571 | +1,595 | 0.00% | 656,400 |
| 2014-03-27 | 2014-03-25 | 71.278 | 7,976 | -1,595 | 0.00% | 568,512 |
| 2014-03-25 | 2014-03-21 | 71.090 | 9,571 | -1,595 | 0.00% | 680,400 |
| 2014-03-24 | 2014-03-20 | 70.776 | 11,166 | -1,595 | 0.00% | 790,288 |
| 2014-03-21 | 2014-03-19 | 70.839 | 12,761 | +3,190 | 0.00% | 903,976 |
| 2014-03-20 | 2014-03-18 | 72.782 | 9,571 | -1,595 | 0.00% | 696,600 |
| 2014-03-18 | 2014-03-14 | 71.842 | 11,166 | +1,595 | 0.00% | 802,188 |
| 2014-03-13 | 2014-03-11 | 74.788 | 9,571 | -1,595 | 0.00% | 715,800 |
| 2014-03-12 | 2014-03-10 | 72.970 | 11,166 | +1,595 | 0.00% | 814,788 |
| 2014-03-11 | 2014-03-07 | 73.096 | 9,571 | -1,595 | 0.00% | 699,600 |
| 2014-03-06 | 2014-03-04 | 72.532 | 11,166 | +1,595 | 0.00% | 809,888 |
| 2014-03-05 | 2014-03-03 | 73.284 | 9,571 | -1,595 | 0.00% | 701,400 |
| 2014-03-03 | 2014-02-27 | 72.845 | 11,166 | -1,595 | 0.00% | 813,388 |
| 2014-02-28 | 2014-02-26 | 71.529 | 12,761 | -1,595 | 0.00% | 912,776 |
| 2014-02-26 | 2014-02-24 | 70.400 | 14,356 | +1,595 | 0.00% | 1,010,665 |
| 2014-02-25 | 2014-02-21 | 72.657 | 12,761 | -1,595 | 0.00% | 927,176 |
| 2014-02-24 | 2014-02-20 | 71.779 | 14,356 | +1,595 | 0.00% | 1,030,464 |
| 2014-02-21 | 2014-02-19 | 71.967 | 12,761 | +1,595 | 0.00% | 918,376 |
| 2014-02-20 | 2014-02-18 | 73.409 | 11,166 | -1,595 | 0.00% | 819,688 |
| 2014-02-19 | 2014-02-17 | 73.159 | 12,761 | +1,595 | 0.00% | 933,576 |
| 2014-02-18 | 2014-02-14 | 74.224 | 11,166 | -3,190 | 0.00% | 828,788 |
| 2014-02-11 | 2014-02-07 | 71.466 | 14,356 | -1,596 | 0.00% | 1,025,964 |
| 2014-01-13 | 2014-01-09 | 77.860 | 15,952 | +4,786 | 0.00% | 1,242,026 |
| 2014-01-10 | 2014-01-08 | 80.368 | 11,166 | -1,595 | 0.00% | 897,387 |
| 2014-01-09 | 2014-01-07 | 79.302 | 12,761 | +3,190 | 0.00% | 1,011,974 |
| 2014-01-08 | 2014-01-06 | 81.308 | 9,571 | +1,595 | 0.00% | 778,200 |
| 2014-01-03 | 2013-12-31 | 82.186 | 7,976 | -3,190 | 0.00% | 655,514 |
| 2013-12-30 | 2013-12-24 | 78.362 | 11,166 | -1,595 | 0.00% | 874,987 |
| 2013-12-27 | 2013-12-20 | 77.108 | 12,761 | +3,190 | 0.00% | 983,974 |
| 2013-12-19 | 2013-12-17 | 80.995 | 9,571 | +1,595 | 0.00% | 775,200 |
| 2013-12-18 | 2013-12-16 | 81.496 | 7,976 | -3,190 | 0.00% | 650,014 |
| 2013-12-16 | 2013-12-12 | 79.490 | 11,166 | +1,595 | 0.00% | 887,587 |
| 2013-12-12 | 2013-12-10 | 81.998 | 9,571 | -1,595 | 0.00% | 784,800 |
| 2013-12-11 | 2013-12-09 | 80.807 | 11,166 | -1,595 | 0.00% | 902,287 |
| 2013-12-10 | 2013-12-06 | 79.992 | 12,761 | +1,595 | 0.00% | 1,020,773 |
| 2013-12-09 | 2013-12-05 | 81.559 | 11,166 | -1,595 | 0.00% | 910,686 |
| 2013-12-02 | 2013-11-28 | 82.374 | 12,761 | -1,595 | 0.00% | 1,051,173 |
| 2013-11-29 | 2013-11-27 | 81.120 | 14,356 | +1,595 | 0.00% | 1,164,560 |
| 2013-11-28 | 2013-11-26 | 81.559 | 12,761 | +1,595 | 0.00% | 1,040,773 |
| 2013-11-25 | 2013-11-21 | 83.377 | 11,166 | +1,595 | 0.00% | 930,986 |
| 2013-11-22 | 2013-11-20 | 84.944 | 9,571 | -1,595 | 0.00% | 813,000 |
| 2013-11-21 | 2013-11-19 | 83.001 | 11,166 | +3,190 | 0.00% | 926,786 |
| 2013-11-20 | 2013-11-18 | 84.129 | 7,976 | -1,595 | 0.00% | 671,014 |
| 2013-11-19 | 2013-11-15 | 78.989 | 9,571 | -1,595 | 0.00% | 756,000 |
| 2013-11-18 | 2013-11-14 | 78.236 | 11,166 | -3,190 | 0.00% | 873,587 |
| 2013-11-13 | 2013-11-11 | 76.481 | 14,356 | +1,595 | 0.00% | 1,097,962 |
| 2013-11-12 | 2013-11-08 | 76.669 | 12,761 | +1,595 | 0.00% | 978,375 |
| 2013-11-11 | 2013-11-07 | 78.111 | 11,166 | -3,190 | 0.00% | 872,187 |
| 2013-11-08 | 2013-11-06 | 76.794 | 14,356 | +4,785 | 0.00% | 1,102,462 |
| 2013-11-06 | 2013-11-04 | 79.427 | 9,571 | -1,595 | 0.00% | 760,200 |
| 2013-11-01 | 2013-10-30 | 79.490 | 11,166 | -1,595 | 0.00% | 887,587 |
| 2013-10-25 | 2013-10-23 | 78.236 | 12,761 | +3,190 | 0.00% | 998,374 |
| 2013-10-24 | 2013-10-22 | 80.869 | 9,571 | +1,595 | 0.00% | 774,000 |
| 2013-10-17 | 2013-10-15 | 78.111 | 7,976 | -4,785 | 0.00% | 623,013 |
| 2013-10-03 | 2013-09-30 | 73.973 | 12,761 | +3,190 | 0.00% | 943,975 |
| 2013-10-02 | 2013-09-27 | 75.227 | 9,571 | -1,595 | 0.00% | 720,000 |
| 2013-09-27 | 2013-09-25 | 74.099 | 11,166 | -1,595 | 0.00% | 827,388 |
| 2013-09-25 | 2013-09-23 | 74.036 | 12,761 | +1,595 | 0.00% | 944,775 |
| 2013-09-24 | 2013-09-19 | 74.726 | 11,166 | +3,190 | 0.00% | 834,388 |
| 2013-09-19 | 2013-09-17 | 75.791 | 7,976 | -1,595 | 0.00% | 604,513 |
| 2013-09-13 | 2013-09-11 | 75.415 | 9,571 | +1,595 | 0.00% | 721,800 |
| 2013-09-10 | 2013-09-06 | 74.976 | 7,976 | -1,595 | 0.00% | 598,013 |
| 2013-09-06 | 2013-09-04 | 74.976 | 9,571 | -1,595 | 0.00% | 717,600 |
| 2013-09-04 | 2013-09-02 | 73.597 | 11,166 | -4,786 | 0.00% | 821,788 |
| 2013-09-03 | 2013-08-30 | 72.030 | 15,952 | +1,596 | 0.00% | 1,149,024 |
| 2013-09-02 | 2013-08-29 | 72.720 | 14,356 | -3,191 | 0.00% | 1,043,964 |
| 2013-08-30 | 2013-08-28 | 71.341 | 17,547 | +4,786 | 0.00% | 1,251,812 |
| 2013-08-28 | 2013-08-26 | 75.102 | 12,761 | -1,595 | 0.00% | 958,375 |
| 2013-08-26 | 2013-08-22 | 73.785 | 14,356 | +3,190 | 0.00% | 1,059,263 |
| 2013-08-22 | 2013-08-20 | 74.412 | 11,166 | +1,595 | 0.00% | 830,888 |
| 2013-08-19 | 2013-08-15 | 76.606 | 9,571 | +1,595 | 0.00% | 733,200 |
| 2013-08-15 | 2013-08-12 | 78.362 | 7,976 | -1,595 | 0.00% | 625,013 |
| 2013-08-13 | 2013-08-09 | 76.920 | 9,571 | +1,595 | 0.00% | 736,200 |
| 2013-08-12 | 2013-08-08 | 77.735 | 7,976 | -1,595 | 0.00% | 620,013 |
| 2013-08-08 | 2013-08-06 | 75.729 | 9,571 | +1,595 | 0.00% | 724,800 |
| 2013-08-07 | 2013-08-05 | 76.606 | 7,976 | -1,595 | 0.00% | 611,013 |
| 2013-08-06 | 2013-08-02 | 75.478 | 9,571 | -1,595 | 0.00% | 722,400 |
| 2013-08-05 | 2013-08-01 | 74.538 | 11,166 | +3,190 | 0.00% | 832,288 |
| 2013-08-01 | 2013-07-30 | 74.475 | 7,976 | -1,595 | 0.00% | 594,012 |
| 2013-07-30 | 2013-07-26 | 73.221 | 9,571 | +1,595 | 0.00% | 700,800 |
| 2013-07-29 | 2013-07-25 | 75.039 | 7,976 | -1,595 | 0.00% | 598,513 |
| 2013-07-26 | 2013-07-24 | 73.723 | 9,571 | +1,595 | 0.00% | 705,600 |
| 2013-07-24 | 2013-07-22 | 72.720 | 7,976 | -1,595 | 0.00% | 580,012 |
| 2013-07-23 | 2013-07-19 | 72.030 | 9,571 | +1,595 | 0.00% | 689,400 |
| 2013-07-22 | 2013-07-18 | 73.096 | 7,976 | -3,190 | 0.00% | 583,012 |
| 2013-07-19 | 2013-07-17 | 71.529 | 11,166 | +3,190 | 0.00% | 798,688 |
| 2013-07-17 | 2013-07-15 | 72.281 | 7,976 | -3,190 | 0.00% | 576,512 |
| 2013-07-16 | 2013-07-12 | 69.961 | 11,166 | +3,190 | 0.00% | 781,188 |
| 2013-07-03 | 2013-06-28 | 70.222 | 7,976 | -4,785 | 0.00% | 560,088 |
| 2013-07-02 | 2013-06-27 | 67.565 | 12,761 | +115 | 0.00% | 862,192 |
| 2013-06-28 | 2013-06-26 | 66.173 | 12,646 | -1,580 | 0.00% | 836,821 |
| 2013-06-26 | 2013-06-24 | 65.034 | 14,226 | +1,580 | 0.00% | 925,175 |
| 2013-06-25 | 2013-06-21 | 66.363 | 12,646 | +4,742 | 0.00% | 839,222 |
| 2013-06-21 | 2013-06-19 | 69.273 | 7,904 | -1,580 | 0.00% | 547,531 |
| 2013-06-20 | 2013-06-18 | 67.944 | 9,484 | +1,580 | 0.00% | 644,383 |
| 2013-06-18 | 2013-06-14 | 69.336 | 7,904 | -1,580 | 0.00% | 548,031 |
| 2013-06-14 | 2013-06-11 | 68.640 | 9,484 | +1,580 | 0.00% | 650,982 |
| 2013-06-13 | 2013-06-10 | 69.589 | 7,904 | -1,580 | 0.00% | 550,032 |
| 2013-06-11 | 2013-06-07 | 68.767 | 9,484 | +1,580 | 0.00% | 652,182 |
| 2013-06-06 | 2013-06-04 | 68.703 | 7,904 | -1,580 | 0.00% | 543,031 |
| 2013-06-05 | 2013-06-03 | 68.324 | 9,484 | +1,580 | 0.00% | 647,982 |
| 2013-05-30 | 2013-05-28 | 70.854 | 7,904 | -1,580 | 0.00% | 560,032 |
| 2013-05-28 | 2013-05-24 | 68.197 | 9,484 | +1,580 | 0.00% | 646,783 |
| 2013-05-27 | 2013-05-23 | 69.020 | 7,904 | -1,580 | 0.00% | 545,531 |
| 2013-05-24 | 2013-05-22 | 68.324 | 9,484 | +1,580 | 0.00% | 647,982 |
| 2013-05-22 | 2013-05-20 | 69.779 | 7,904 | -1,580 | 0.00% | 551,532 |
| 2013-05-21 | 2013-05-16 | 65.920 | 9,484 | -1,581 | 0.00% | 625,183 |
| 2013-05-15 | 2013-05-13 | 65.793 | 11,065 | +1,581 | 0.00% | 728,002 |
| 2013-05-13 | 2013-05-09 | 66.299 | 9,484 | +1,580 | 0.00% | 628,783 |
| 2013-05-10 | 2013-05-08 | 66.616 | 7,904 | -3,161 | 0.00% | 526,530 |
| 2013-05-09 | 2013-05-07 | 65.793 | 11,065 | +1,581 | 0.00% | 728,002 |
| 2013-05-08 | 2013-05-06 | 65.983 | 9,484 | -1,581 | 0.00% | 625,783 |
| 2013-05-03 | 2013-04-30 | 65.857 | 11,065 | +3,161 | 0.00% | 728,702 |
| 2013-04-24 | 2013-04-22 | 66.995 | 7,904 | -1,580 | 0.00% | 529,530 |
| 2013-04-19 | 2013-04-17 | 64.401 | 9,484 | +1,580 | 0.00% | 610,783 |
| 2013-04-16 | 2013-04-12 | 64.148 | 7,904 | -1,580 | 0.00% | 507,029 |
| 2013-04-15 | 2013-04-11 | 62.630 | 9,484 | +1,580 | 0.00% | 593,984 |
| 2013-04-10 | 2013-04-08 | 61.681 | 7,904 | -3,161 | 0.00% | 487,528 |
| 2013-04-09 | 2013-04-05 | 59.910 | 11,065 | +1,581 | 0.00% | 662,902 |
| 2013-04-08 | 2013-04-03 | 61.112 | 9,484 | +1,580 | 0.00% | 579,584 |
| 2013-04-05 | 2013-04-02 | 62.440 | 7,904 | -1,580 | 0.00% | 493,528 |
| 2013-04-03 | 2013-03-28 | 62.630 | 9,484 | -1,581 | 0.00% | 593,984 |
| 2013-04-02 | 2013-03-27 | 60.795 | 11,065 | -3,161 | 0.00% | 672,702 |
| 2013-03-28 | 2013-03-26 | 59.467 | 14,226 | +3,161 | 0.00% | 845,977 |
| 2013-03-22 | 2013-03-20 | 61.681 | 11,065 | -1,581 | 0.00% | 682,502 |
| 2013-03-21 | 2013-03-19 | 61.428 | 12,646 | +1,581 | 0.00% | 776,820 |
| 2013-03-15 | 2013-03-13 | 62.630 | 11,065 | +1,581 | 0.00% | 693,002 |
| 2013-03-13 | 2013-03-11 | 63.263 | 9,484 | +1,580 | 0.00% | 599,984 |
| 2013-03-12 | 2013-03-08 | 64.401 | 7,904 | -1,580 | 0.00% | 509,029 |
| 2013-03-11 | 2013-03-07 | 63.073 | 9,484 | +1,580 | 0.00% | 598,184 |
| 2013-03-08 | 2013-03-06 | 63.706 | 7,904 | -1,580 | 0.00% | 503,529 |
| 2013-02-21 | 2013-02-19 | 59.530 | 9,484 | -1,581 | 0.00% | 564,585 |
| 2013-02-19 | 2013-02-15 | 59.151 | 11,065 | +1,581 | 0.00% | 654,502 |
| 2013-02-15 | 2013-02-08 | 59.024 | 9,484 | -1,581 | 0.00% | 559,785 |
| 2013-01-22 | 2013-01-18 | 57.316 | 11,065 | -1,581 | 0.00% | 634,202 |
| 2013-01-21 | 2013-01-17 | 57.190 | 12,646 | +1,581 | 0.00% | 723,219 |
| 2013-01-11 | 2013-01-09 | 59.024 | 11,065 | +1,581 | 0.00% | 653,102 |
| 2013-01-10 | 2013-01-08 | 58.898 | 9,484 | -1,581 | 0.00% | 558,585 |
| 2013-01-09 | 2013-01-07 | 58.138 | 11,065 | +1,581 | 0.00% | 643,302 |
| 2013-01-08 | 2013-01-04 | 59.593 | 9,484 | -1,581 | 0.00% | 565,185 |
| 2013-01-07 | 2013-01-03 | 58.961 | 11,065 | +1,581 | 0.00% | 652,402 |
| 2013-01-04 | 2013-01-02 | 60.163 | 9,484 | -1,581 | 0.00% | 570,585 |
| 2013-01-02 | 2012-12-27 | 57.822 | 11,065 | +1,581 | 0.00% | 639,802 |
| 2012-12-28 | 2012-12-24 | 58.898 | 9,484 | -3,162 | 0.00% | 558,585 |
| 2012-12-27 | 2012-12-20 | 57.632 | 12,646 | +1,581 | 0.00% | 728,819 |
| 2012-12-04 | 2012-11-30 | 55.165 | 11,065 | -3,161 | 0.00% | 610,402 |
| 2012-11-09 | 2012-11-07 | 54.469 | 14,226 | -1,581 | 0.00% | 774,879 |
| 2012-11-07 | 2012-11-05 | 54.406 | 15,807 | -1,581 | 0.00% | 859,995 |
| 2012-10-26 | 2012-10-24 | 55.481 | 17,388 | +1,581 | 0.00% | 964,711 |
| 2012-10-22 | 2012-10-18 | 55.861 | 15,807 | +1,581 | 0.00% | 882,995 |
| 2012-10-18 | 2012-10-16 | 55.798 | 14,226 | -1,581 | 0.00% | 793,779 |
| 2012-10-17 | 2012-10-15 | 55.292 | 15,807 | +3,161 | 0.00% | 873,995 |
| 2012-10-05 | 2012-10-03 | 55.102 | 12,646 | +1,581 | 0.00% | 696,818 |
| 2012-10-03 | 2012-09-27 | 54.216 | 11,065 | -1,581 | 0.00% | 599,902 |
| 2012-09-20 | 2012-09-18 | 53.963 | 12,646 | +1,581 | 0.00% | 682,418 |
| 2012-07-26 | 2012-07-24 | 57.190 | 11,065 | -1,581 | 0.00% | 632,802 |
| 2012-06-29 | 2012-06-27 | 56.901 | 12,646 | +91 | 0.00% | 719,575 |
| 2012-06-28 | 2012-06-26 | 56.901 | 12,555 | +1,569 | 0.00% | 714,397 |
| 2012-06-21 | 2012-06-19 | 59.386 | 10,986 | +3,139 | 0.00% | 652,420 |
| 2012-04-18 | 2012-04-16 | 58.622 | 7,847 | -1,569 | 0.00% | 460,006 |
| 2012-04-02 | 2012-03-29 | 53.779 | 9,416 | +1,569 | 0.00% | 506,385 |
| 2012-03-15 | 2012-03-13 | 56.392 | 7,847 | -1,569 | 0.00% | 442,505 |
| 2012-03-14 | 2012-03-12 | 54.926 | 9,416 | -9,417 | 0.00% | 517,184 |
| 2012-02-20 | 2012-02-16 | 52.250 | 18,833 | -1,569 | 0.00% | 984,023 |
| 2012-02-13 | 2012-02-09 | 52.059 | 20,402 | -1,569 | 0.00% | 1,062,103 |
| 2012-02-10 | 2012-02-08 | 51.613 | 21,971 | +9,416 | 0.00% | 1,133,983 |
| 2012-02-07 | 2012-02-03 | 52.314 | 12,555 | +1,569 | 0.00% | 656,798 |
| 2012-02-06 | 2012-02-02 | 53.206 | 10,986 | +1,570 | 0.00% | 584,518 |
| 2012-02-03 | 2012-02-01 | 53.715 | 9,416 | -1,570 | 0.00% | 505,785 |
| 2012-01-31 | 2012-01-27 | 53.015 | 10,986 | +1,570 | 0.00% | 582,418 |
| 2012-01-26 | 2012-01-19 | 54.098 | 9,416 | +1,569 | 0.00% | 509,385 |
| 2012-01-19 | 2012-01-17 | 55.436 | 7,847 | -3,139 | 0.00% | 435,005 |
| 2012-01-10 | 2012-01-06 | 52.569 | 10,986 | +1,570 | 0.00% | 577,518 |
| 2012-01-09 | 2012-01-05 | 54.098 | 9,416 | +1,569 | 0.00% | 509,385 |
| 2012-01-06 | 2012-01-04 | 55.308 | 7,847 | -1,569 | 0.00% | 434,005 |
| 2011-11-17 | 2011-11-15 | 52.696 | 9,416 | -3,139 | 0.00% | 496,185 |
| 2011-11-11 | 2011-11-09 | 51.358 | 12,555 | -1,569 | 0.00% | 644,798 |
| 2011-11-08 | 2011-11-04 | 50.848 | 14,124 | -1,570 | 0.00% | 718,178 |
| 2011-11-02 | 2011-10-31 | 50.912 | 15,694 | +1,570 | 0.00% | 799,010 |
| 2011-11-01 | 2011-10-28 | 52.505 | 14,124 | +4,708 | 0.00% | 741,578 |
| 2011-10-28 | 2011-10-26 | 55.691 | 9,416 | -1,570 | 0.00% | 524,384 |
| 2011-10-13 | 2011-10-11 | 51.613 | 10,986 | +1,570 | 0.00% | 567,017 |
| 2011-10-04 | 2011-09-30 | 54.990 | 9,416 | -1,570 | 0.00% | 517,784 |
| 2011-09-27 | 2011-09-23 | 51.485 | 10,986 | +1,570 | 0.00% | 565,617 |
| 2011-08-17 | 2011-08-15 | 61.362 | 9,416 | +1,569 | 0.00% | 577,783 |
| 2011-08-11 | 2011-08-09 | 58.749 | 7,847 | -3,139 | 0.00% | 461,006 |
| 2011-08-10 | 2011-08-08 | 58.367 | 10,986 | -1,569 | 0.00% | 641,220 |
| 2011-08-08 | 2011-08-04 | 60.342 | 12,555 | +1,569 | 0.00% | 757,597 |
| 2011-08-05 | 2011-08-03 | 60.725 | 10,986 | -1,569 | 0.00% | 667,120 |
| 2011-08-04 | 2011-08-02 | 60.852 | 12,555 | +4,708 | 0.00% | 763,997 |
| 2011-07-27 | 2011-07-25 | 62.254 | 7,847 | -1,569 | 0.00% | 488,506 |
| 2011-07-26 | 2011-07-22 | 62.063 | 9,416 | +1,569 | 0.00% | 584,382 |
| 2011-07-18 | 2011-07-14 | 60.406 | 7,847 | -1,569 | 0.00% | 474,006 |
| 2011-07-15 | 2011-07-13 | 58.622 | 9,416 | -1,570 | 0.00% | 551,983 |
| 2011-07-14 | 2011-07-12 | 56.455 | 10,986 | +1,570 | 0.00% | 620,219 |
| 2011-07-12 | 2011-07-08 | 59.195 | 9,416 | +1,569 | 0.00% | 557,383 |
| 2011-07-05 | 2011-06-30 | 57.284 | 7,847 | -1,569 | 0.00% | 449,506 |
| 2011-07-04 | 2011-06-29 | 56.201 | 9,416 | +1,569 | 0.00% | 529,184 |
| 2011-06-28 | 2011-06-24 | 57.093 | 7,847 | -1,569 | 0.00% | 448,006 |
| 2011-06-27 | 2011-06-23 | 55.372 | 9,416 | +1,569 | 0.00% | 521,384 |
| 2011-06-17 | 2011-06-15 | 55.436 | 7,847 | -1,569 | 0.00% | 435,005 |
| 2011-06-16 | 2011-06-14 | 53.333 | 9,416 | +1,569 | 0.00% | 502,185 |
| 2011-05-13 | 2011-05-11 | 56.292 | 7,847 | +40 | 0.00% | 441,724 |
| 2011-05-06 | 2011-05-04 | 55.139 | 7,807 | -1,562 | 0.00% | 430,473 |
| 2011-04-12 | 2011-04-08 | 52.001 | 9,369 | -1,561 | 0.00% | 487,201 |
| 2011-04-07 | 2011-04-04 | 48.991 | 10,930 | -7,808 | 0.00% | 535,476 |
| 2011-04-06 | 2011-04-01 | 47.326 | 18,738 | +1,562 | 0.00% | 886,802 |
| 2011-04-04 | 2011-03-31 | 47.518 | 17,176 | +6,246 | 0.00% | 816,178 |
| 2011-03-29 | 2011-03-25 | 49.376 | 10,930 | -1,562 | 0.00% | 539,676 |
| 2011-03-28 | 2011-03-24 | 48.735 | 12,492 | -4,684 | 0.00% | 608,801 |
| 2011-03-24 | 2011-03-22 | 47.775 | 17,176 | +4,684 | 0.00% | 820,578 |
| 2011-03-23 | 2011-03-21 | 48.095 | 12,492 | +1,562 | 0.00% | 600,801 |
| 2011-03-08 | 2011-03-04 | 48.863 | 10,930 | -6,246 | 0.00% | 534,076 |
| 2011-03-07 | 2011-03-03 | 47.903 | 17,176 | -1,562 | 0.00% | 822,777 |
| 2011-03-03 | 2011-03-01 | 46.046 | 18,738 | -1,561 | 0.00% | 862,801 |
| 2011-02-16 | 2011-02-14 | 47.070 | 20,299 | -9,369 | 0.00% | 955,478 |
| 2011-02-11 | 2011-02-09 | 44.124 | 29,668 | -1,562 | 0.01% | 1,309,080 |
| 2011-02-10 | 2011-02-08 | 45.021 | 31,230 | -3,123 | 0.01% | 1,406,002 |
| 2011-02-09 | 2011-02-07 | 43.612 | 34,353 | +10,931 | 0.01% | 1,498,203 |
| 2011-02-07 | 2011-01-31 | 45.853 | 23,422 | +1,561 | 0.00% | 1,073,979 |
| 2011-02-01 | 2011-01-28 | 47.134 | 21,861 | +1,562 | 0.00% | 1,030,402 |
| 2011-01-28 | 2011-01-26 | 48.095 | 20,299 | -1,562 | 0.00% | 976,278 |
| 2011-01-26 | 2011-01-24 | 47.903 | 21,861 | -1,561 | 0.00% | 1,047,202 |
| 2011-01-24 | 2011-01-20 | 47.903 | 23,422 | +1,561 | 0.00% | 1,121,978 |
| 2011-01-21 | 2011-01-19 | 47.326 | 21,861 | +4,685 | 0.00% | 1,034,602 |
| 2011-01-20 | 2011-01-18 | 48.031 | 17,176 | +3,123 | 0.00% | 824,977 |
| 2011-01-19 | 2011-01-17 | 47.134 | 14,053 | +3,123 | 0.00% | 662,378 |
| 2011-01-18 | 2011-01-14 | 48.287 | 10,930 | +3,123 | 0.00% | 527,777 |
| 2010-11-29 | 2010-11-25 | 52.770 | 7,807 | -3,123 | 0.00% | 411,974 |
| 2010-11-23 | 2010-11-19 | 50.913 | 10,930 | +3,123 | 0.00% | 556,476 |
| 2010-11-22 | 2010-11-18 | 51.233 | 7,807 | -4,685 | 0.00% | 399,975 |
| 2010-11-19 | 2010-11-17 | 50.016 | 12,492 | -6,246 | 0.00% | 624,801 |
| 2010-11-15 | 2010-11-11 | 53.859 | 18,738 | +3,123 | 0.00% | 1,009,202 |
| 2010-11-12 | 2010-11-10 | 54.307 | 15,615 | +7,808 | 0.00% | 848,001 |
| 2010-11-11 | 2010-11-09 | 56.356 | 7,807 | -4,685 | 0.00% | 439,973 |
| 2010-11-10 | 2010-11-08 | 55.396 | 12,492 | +3,123 | 0.00% | 692,001 |
| 2010-11-09 | 2010-11-05 | 55.588 | 9,369 | -10,930 | 0.00% | 520,801 |
| 2010-11-08 | 2010-11-04 | 53.795 | 20,299 | -3,123 | 0.00% | 1,091,975 |
| 2010-11-05 | 2010-11-03 | 53.346 | 23,422 | +4,684 | 0.00% | 1,249,475 |
| 2010-11-04 | 2010-11-02 | 52.578 | 18,738 | -3,123 | 0.00% | 985,202 |
| 2010-11-02 | 2010-10-29 | 53.090 | 21,861 | -1,561 | 0.00% | 1,160,602 |
| 2010-11-01 | 2010-10-28 | 52.258 | 23,422 | +1,561 | 0.00% | 1,223,976 |
| 2010-10-29 | 2010-10-27 | 53.026 | 21,861 | +1,562 | 0.00% | 1,159,202 |
| 2010-10-27 | 2010-10-25 | 53.602 | 20,299 | -4,685 | 0.00% | 1,088,075 |
| 2010-10-26 | 2010-10-22 | 52.322 | 24,984 | +1,562 | 0.00% | 1,307,202 |
| 2010-10-21 | 2010-10-19 | 55.075 | 23,422 | +3,123 | 0.00% | 1,289,975 |
| 2010-10-20 | 2010-10-18 | 54.819 | 20,299 | +3,123 | 0.00% | 1,112,775 |
| 2010-10-19 | 2010-10-15 | 57.317 | 17,176 | +3,123 | 0.00% | 984,473 |
| 2010-10-18 | 2010-10-14 | 58.662 | 14,053 | -3,123 | 0.00% | 824,372 |
| 2010-10-13 | 2010-10-11 | 56.612 | 17,176 | +1,561 | 0.00% | 972,373 |
| 2010-10-12 | 2010-10-08 | 57.509 | 15,615 | -4,684 | 0.00% | 898,002 |
| 2010-10-11 | 2010-10-07 | 56.420 | 20,299 | +3,123 | 0.00% | 1,145,274 |
| 2010-10-08 | 2010-10-06 | 57.637 | 17,176 | +6,246 | 0.00% | 989,973 |
| 2010-10-07 | 2010-10-05 | 59.366 | 10,930 | -1,562 | 0.00% | 648,871 |
| 2010-10-06 | 2010-10-04 | 58.534 | 12,492 | -4,684 | 0.00% | 731,201 |
| 2010-10-04 | 2010-09-29 | 57.509 | 17,176 | +4,684 | 0.00% | 987,773 |
| 2010-09-28 | 2010-09-24 | 58.277 | 12,492 | +1,562 | 0.00% | 728,001 |
| 2010-09-21 | 2010-09-17 | 58.854 | 10,930 | -3,123 | 0.00% | 643,272 |
| 2010-09-20 | 2010-09-16 | 56.228 | 14,053 | +3,123 | 0.00% | 790,173 |
| 2010-09-14 | 2010-09-10 | 55.716 | 10,930 | -1,562 | 0.00% | 608,973 |
| 2010-09-13 | 2010-09-09 | 55.203 | 12,492 | +1,562 | 0.00% | 689,601 |
| 2010-08-18 | 2010-08-16 | 49.504 | 10,930 | -7,808 | 0.00% | 541,076 |
| 2010-08-13 | 2010-08-11 | 49.440 | 18,738 | -1,561 | 0.00% | 926,402 |
| 2010-08-11 | 2010-08-09 | 49.312 | 20,299 | -1,562 | 0.00% | 1,000,977 |
| 2010-08-10 | 2010-08-06 | 48.095 | 21,861 | -1,561 | 0.00% | 1,051,402 |
| 2010-08-09 | 2010-08-05 | 46.750 | 23,422 | +1,561 | 0.00% | 1,094,979 |
| 2010-08-04 | 2010-08-02 | 48.031 | 21,861 | -1,561 | 0.00% | 1,050,002 |
| 2010-07-22 | 2010-07-20 | 46.046 | 23,422 | -1,562 | 0.00% | 1,078,479 |
| 2010-07-16 | 2010-07-14 | 47.006 | 24,984 | +1,562 | 0.00% | 1,174,402 |
| 2010-07-14 | 2010-07-12 | 47.583 | 23,422 | -1,562 | 0.00% | 1,114,478 |
| 2010-07-13 | 2010-07-09 | 47.711 | 24,984 | -1,561 | 0.00% | 1,192,002 |
| 2010-07-05 | 2010-06-30 | 47.070 | 26,545 | +1,561 | 0.01% | 1,249,479 |
| 2010-07-02 | 2010-06-29 | 47.839 | 24,984 | +3,123 | 0.00% | 1,195,202 |
| 2010-06-29 | 2010-06-25 | 49.184 | 21,861 | +1,562 | 0.00% | 1,075,202 |
| 2010-06-28 | 2010-06-24 | 49.760 | 20,299 | +1,561 | 0.00% | 1,010,077 |
| 2010-06-23 | 2010-06-21 | 51.169 | 18,738 | -1,561 | 0.00% | 958,802 |
| 2010-06-21 | 2010-06-17 | 50.208 | 20,299 | +10,930 | 0.00% | 1,019,177 |
| 2010-06-17 | 2010-06-14 | 48.287 | 9,369 | -3,123 | 0.00% | 452,401 |
| 2010-06-08 | 2010-06-04 | 46.750 | 12,492 | -1,561 | 0.00% | 584,001 |
| 2010-06-02 | 2010-05-31 | 46.942 | 14,053 | +3,123 | 0.00% | 659,678 |
| 2010-05-31 | 2010-05-27 | 45.853 | 10,930 | -1,562 | 0.00% | 501,178 |
| 2010-05-27 | 2010-05-25 | 41.691 | 12,492 | +1,562 | 0.00% | 520,801 |
| 2010-05-19 | 2010-05-17 | 48.479 | 10,930 | +1,561 | 0.00% | 529,877 |
| 2010-05-14 | 2010-05-12 | 49.801 | 9,369 | +44 | 0.00% | 466,581 |
| 2010-05-13 | 2010-05-11 | 49.543 | 9,325 | -1,554 | 0.00% | 461,990 |
| 2010-05-12 | 2010-05-10 | 49.028 | 10,879 | -6,217 | 0.00% | 533,380 |
| 2010-05-11 | 2010-05-07 | 47.677 | 17,096 | -1,554 | 0.00% | 815,090 |
| 2010-05-10 | 2010-05-06 | 48.256 | 18,650 | +7,771 | 0.00% | 899,980 |
| 2010-05-07 | 2010-05-05 | 48.771 | 10,879 | +1,554 | 0.00% | 530,580 |
| 2010-05-06 | 2010-05-04 | 49.801 | 9,325 | -4,663 | 0.00% | 464,390 |
| 2010-05-03 | 2010-04-29 | 47.870 | 13,988 | +3,109 | 0.00% | 669,609 |
| 2010-04-30 | 2010-04-28 | 50.444 | 10,879 | +3,108 | 0.00% | 548,779 |
| 2010-04-26 | 2010-04-22 | 52.374 | 7,771 | -1,554 | 0.00% | 407,000 |
| 2010-04-23 | 2010-04-21 | 51.473 | 9,325 | -1,554 | 0.00% | 479,989 |
| 2010-04-21 | 2010-04-19 | 50.315 | 10,879 | +1,554 | 0.00% | 547,380 |
| 2010-04-19 | 2010-04-15 | 51.666 | 9,325 | +1,554 | 0.00% | 481,789 |
| 2010-04-13 | 2010-04-09 | 53.018 | 7,771 | -3,108 | 0.00% | 412,000 |
| 2010-04-09 | 2010-04-07 | 52.760 | 10,879 | +3,108 | 0.00% | 573,979 |
| 2010-04-08 | 2010-04-01 | 52.760 | 7,771 | -4,663 | 0.00% | 410,000 |
| 2010-03-31 | 2010-03-29 | 50.251 | 12,434 | -1,554 | 0.00% | 624,820 |
| 2010-03-26 | 2010-03-24 | 50.251 | 13,988 | +1,554 | 0.00% | 702,910 |
| 2010-03-23 | 2010-03-19 | 50.508 | 12,434 | +3,109 | 0.00% | 628,020 |
| 2010-03-19 | 2010-03-17 | 51.216 | 9,325 | -1,554 | 0.00% | 477,589 |
| 2010-03-15 | 2010-03-11 | 51.087 | 10,879 | +1,554 | 0.00% | 555,779 |
| 2010-03-11 | 2010-03-09 | 51.345 | 9,325 | +1,554 | 0.00% | 478,789 |
| 2010-03-10 | 2010-03-08 | 52.374 | 7,771 | -3,108 | 0.00% | 407,000 |
| 2010-03-09 | 2010-03-05 | 49.414 | 10,879 | -3,109 | 0.00% | 537,580 |
| 2010-03-08 | 2010-03-04 | 47.677 | 13,988 | +1,554 | 0.00% | 666,909 |
| 2010-03-05 | 2010-03-03 | 49.286 | 12,434 | +1,555 | 0.00% | 612,819 |
| 2010-03-04 | 2010-03-02 | 49.350 | 10,879 | -1,555 | 0.00% | 536,880 |
| 2010-03-03 | 2010-03-01 | 48.835 | 12,434 | -3,108 | 0.00% | 607,219 |
| 2010-03-02 | 2010-02-26 | 47.613 | 15,542 | -1,554 | 0.00% | 740,000 |
| 2010-02-26 | 2010-02-24 | 46.390 | 17,096 | -1,554 | 0.00% | 793,090 |
| 2010-02-25 | 2010-02-23 | 46.069 | 18,650 | +6,216 | 0.00% | 859,181 |
| 2010-02-24 | 2010-02-22 | 46.905 | 12,434 | +1,555 | 0.00% | 583,218 |
| 2010-02-23 | 2010-02-19 | 46.004 | 10,879 | +1,554 | 0.00% | 500,481 |
| 2010-02-19 | 2010-02-17 | 47.999 | 9,325 | -7,771 | 0.00% | 447,590 |
| 2010-02-17 | 2010-02-11 | 47.356 | 17,096 | -1,554 | 0.00% | 809,590 |
| 2010-02-11 | 2010-02-09 | 44.911 | 18,650 | -9,326 | 0.00% | 837,582 |
| 2010-02-10 | 2010-02-08 | 44.203 | 27,976 | +6,217 | 0.01% | 1,236,617 |
| 2010-02-09 | 2010-02-05 | 45.425 | 21,759 | +1,554 | 0.00% | 988,408 |
| 2010-02-08 | 2010-02-04 | 47.162 | 20,205 | +3,109 | 0.00% | 952,918 |
| 2010-02-05 | 2010-02-03 | 49.093 | 17,096 | -4,663 | 0.00% | 839,290 |
| 2010-02-03 | 2010-02-01 | 48.578 | 21,759 | +6,217 | 0.00% | 1,057,009 |
| 2010-02-02 | 2010-01-29 | 49.801 | 15,542 | -10,879 | 0.00% | 774,000 |
| 2010-02-01 | 2010-01-28 | 49.736 | 26,421 | -6,217 | 0.01% | 1,314,079 |
| 2010-01-29 | 2010-01-27 | 48.128 | 32,638 | -3,109 | 0.01% | 1,570,789 |
| 2010-01-28 | 2010-01-26 | 47.420 | 35,747 | +18,651 | 0.01% | 1,695,118 |
| 2010-01-26 | 2010-01-22 | 53.404 | 17,096 | +7,771 | 0.00% | 912,989 |
| 2009-12-23 | 2009-12-21 | 51.087 | 9,325 | -6,217 | 0.00% | 476,389 |
| 2009-12-15 | 2009-12-11 | 51.409 | 15,542 | -9,325 | 0.00% | 799,000 |
| 2009-12-11 | 2009-12-09 | 49.929 | 24,867 | +3,108 | 0.00% | 1,241,589 |
| 2009-12-10 | 2009-12-08 | 51.473 | 21,759 | +6,217 | 0.00% | 1,120,010 |
| 2009-12-09 | 2009-12-07 | 51.731 | 15,542 | +6,217 | 0.00% | 804,000 |
| 2009-12-02 | 2009-11-30 | 50.315 | 9,325 | -1,554 | 0.00% | 469,190 |
| 2009-12-01 | 2009-11-27 | 48.835 | 10,879 | +1,554 | 0.00% | 531,280 |
| 2009-11-25 | 2009-11-23 | 50.187 | 9,325 | -7,771 | 0.00% | 467,990 |
| 2009-11-24 | 2009-11-20 | 47.291 | 17,096 | +7,771 | 0.00% | 808,490 |
| 2009-11-20 | 2009-11-18 | 49.543 | 9,325 | +1,554 | 0.00% | 461,990 |
| 2009-11-18 | 2009-11-16 | 48.514 | 7,771 | -1,554 | 0.00% | 377,000 |
| 2009-11-17 | 2009-11-13 | 47.420 | 9,325 | +1,554 | 0.00% | 442,190 |
| 2009-11-06 | 2009-11-04 | 43.109 | 7,771 | -1,554 | 0.00% | 335,000 |
| 2009-11-03 | 2009-10-30 | 41.050 | 9,325 | -1,554 | 0.00% | 382,792 |
| 2009-11-02 | 2009-10-29 | 39.635 | 10,879 | +1,554 | 0.00% | 431,184 |
| 2009-10-30 | 2009-10-28 | 40.728 | 9,325 | +1,554 | 0.00% | 379,792 |
| 2009-10-09 | 2009-10-07 | 37.962 | 7,771 | -7,771 | 0.00% | 295,000 |
| 2009-10-08 | 2009-10-06 | 36.997 | 15,542 | +7,771 | 0.00% | 575,000 |
| 2009-10-07 | 2009-10-05 | 36.997 | 7,771 | -7,771 | 0.00% | 287,500 |
| 2009-10-06 | 2009-10-02 | 36.224 | 15,542 | +7,771 | 0.00% | 563,000 |
| 2009-09-22 | 2009-09-18 | 38.669 | 7,771 | -7,771 | 0.00% | 300,500 |
| 2009-09-17 | 2009-09-15 | 36.739 | 15,542 | +7,771 | 0.00% | 571,000 |
| 2009-09-10 | 2009-09-08 | 38.605 | 7,771 | -7,771 | 0.00% | 300,000 |
| 2009-09-09 | 2009-09-07 | 36.739 | 15,542 | +7,771 | 0.00% | 571,000 |
| 2009-09-08 | 2009-09-04 | 36.675 | 7,771 | -1,554 | 0.00% | 285,000 |
| 2009-08-13 | 2009-08-11 | 34.552 | 9,325 | -4,663 | 0.00% | 322,193 |
| 2009-08-12 | 2009-08-10 | 34.552 | 13,988 | +1,554 | 0.00% | 483,307 |
| 2009-08-07 | 2009-08-05 | 34.358 | 12,434 | -3,108 | 0.00% | 427,213 |
| 2009-08-04 | 2009-07-31 | 34.616 | 15,542 | +7,771 | 0.00% | 538,000 |
| 2009-06-26 | 2009-06-24 | 30.755 | 7,771 | -4,663 | 0.00% | 239,000 |
| 2009-06-12 | 2009-06-10 | 29.469 | 12,434 | -7,771 | 0.00% | 366,412 |
| 2009-06-11 | 2009-06-09 | 28.568 | 20,205 | +7,771 | 0.00% | 577,211 |
| 2009-06-01 | 2009-05-27 | 28.632 | 12,434 | -3,108 | 0.00% | 356,011 |
| 2009-05-14 | 2009-05-12 | 27.331 | 15,542 | +211 | 0.00% | 424,779 |
| 2009-04-24 | 2009-04-22 | 23.222 | 15,331 | -3,066 | 0.00% | 356,010 |
| 2009-04-23 | 2009-04-21 | 23.274 | 18,397 | +3,066 | 0.00% | 428,168 |
| 2009-02-16 | 2009-02-12 | 19.021 | 15,331 | -1,533 | 0.00% | 291,609 |
| 2009-02-09 | 2009-02-05 | 18.421 | 16,864 | -6,132 | 0.00% | 310,647 |
| 2009-01-14 | 2009-01-12 | 20.012 | 22,996 | +7,665 | 0.00% | 460,204 |
| 2009-01-08 | 2009-01-06 | 22.517 | 15,331 | -1,533 | 0.00% | 345,210 |
| 2008-11-18 | 2008-11-14 | 20.325 | 16,864 | -3,066 | 0.00% | 342,768 |
| 2008-10-15 | 2008-10-13 | 20.743 | 19,930 | -1,533 | 0.00% | 413,406 |
| 2008-07-14 | 2008-07-10 | 22.569 | 21,463 | -1,533 | 0.00% | 484,405 |
| 2008-07-03 | 2008-06-30 | 20.717 | 22,996 | -7,665 | 0.00% | 476,404 |
| 2008-06-23 | 2008-06-19 | 23.770 | 30,661 | -7,665 | 0.01% | 728,798 |
| 2008-06-19 | 2008-06-17 | 24.657 | 38,326 | +1,533 | 0.01% | 944,991 |
| 2008-06-17 | 2008-06-13 | 23.326 | 36,793 | +4,599 | 0.01% | 858,233 |
| 2008-06-12 | 2008-06-10 | 25.439 | 32,194 | +7,665 | 0.01% | 818,996 |
| 2008-06-06 | 2008-06-04 | 26.744 | 24,529 | -7,665 | 0.00% | 656,003 |
| 2008-06-05 | 2008-06-03 | 27.527 | 32,194 | +1,533 | 0.01% | 886,196 |
| 2008-06-04 | 2008-06-02 | 27.462 | 30,661 | +7,665 | 0.01% | 841,997 |
| 2008-06-02 | 2008-05-29 | 26.874 | 22,996 | +4,599 | 0.00% | 618,005 |
| 2008-05-23 | 2008-05-21 | 29.549 | 18,397 | +3,066 | 0.00% | 543,610 |
| 2008-05-08 | 2008-05-06 | 32.242 | 15,331 | -2,869 | 0.00% | 494,300 |
| 2008-05-07 | 2008-05-05 | 31.912 | 18,200 | +6,067 | 0.00% | 580,802 |
| 2008-04-29 | 2008-04-25 | 27.429 | 12,133 | -1,517 | 0.00% | 332,792 |
| 2008-04-28 | 2008-04-24 | 27.165 | 13,650 | +1,517 | 0.00% | 370,801 |
| 2008-04-23 | 2008-04-21 | 26.189 | 12,133 | -7,584 | 0.00% | 317,752 |
| 2008-04-18 | 2008-04-16 | 25.055 | 19,717 | +7,584 | 0.00% | 494,010 |
| 2008-04-01 | 2008-03-28 | 30.396 | 12,133 | -1,517 | 0.00% | 368,791 |
| 2008-02-25 | 2008-02-21 | 30.857 | 13,650 | +1,517 | 0.00% | 421,201 |
| 2008-02-21 | 2008-02-19 | 34.022 | 12,133 | +3,033 | 0.00% | 412,790 |
| 2008-01-29 | 2008-01-25 | 36.594 | 9,100 | +1,517 | 0.00% | 333,001 |
| 2008-01-08 | 2008-01-04 | 42.462 | 7,583 | -7,584 | 0.00% | 321,987 |
| 2008-01-07 | 2008-01-03 | 38.637 | 15,167 | +3,034 | 0.00% | 586,015 |
| 2007-12-11 | 2007-12-07 | 35.539 | 12,133 | +4,550 | 0.00% | 431,189 |
| 2007-08-13 | 2007-08-09 | 25.266 | 7,583 | -7,584 | 0.00% | 191,592 |
| 2007-08-06 | 2007-08-02 | 23.868 | 15,167 | -1,516 | 0.00% | 362,009 |
| 2007-07-30 | 2007-07-26 | 24.106 | 16,683 | +7,583 | 0.00% | 402,153 |
| 2007-07-20 | 2007-07-18 | 23.789 | 9,100 | +1,517 | 0.00% | 216,481 |
| 2007-06-26 | 2007-06-22 | 26.031 | 7,583 | 0.00% | 197,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy