History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 3,564,964 | +0 | 0.54% | 195,181,779 |
| 2025-10-13 | 2025-10-09 | 53.300 | 3,564,964 | +0 | 0.54% | 190,012,581 |
| 2025-10-10 | 2025-10-08 | 50.800 | 3,564,964 | +68,000 | 0.54% | 181,100,171 |
| 2025-10-09 | 2025-10-06 | 50.700 | 3,496,964 | -4,000 | 0.53% | 177,296,075 |
| 2025-10-08 | 2025-10-03 | 51.250 | 3,500,964 | +24,000 | 0.53% | 179,424,405 |
| 2025-10-06 | 2025-10-02 | 52.200 | 3,476,964 | +10,000 | 0.53% | 181,497,521 |
| 2025-10-03 | 2025-09-30 | 53.000 | 3,466,964 | +441,370 | 0.53% | 183,749,092 |
| 2025-10-02 | 2025-09-29 | 52.850 | 3,025,594 | +416,235 | 0.46% | 159,902,643 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,609,359 | +575,000 | 0.40% | 138,035,091 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,034,359 | -146,000 | 0.31% | 105,379,796 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,180,359 | -338,000 | 0.33% | 112,942,596 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,518,359 | +490,000 | 0.38% | 129,695,488 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,028,359 | -250,000 | 0.31% | 106,184,594 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,278,359 | -181,000 | 0.35% | 120,297,355 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,459,359 | +2,930 | 0.38% | 127,517,764 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,456,429 | -11,000 | 0.37% | 128,594,058 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,467,429 | -97,000 | 0.38% | 130,033,508 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,564,429 | -4,700,000 | 0.39% | 133,734,972 |
| 2025-09-16 | 2025-09-12 | 51.400 | 7,264,429 | -382,274 | 1.11% | 373,391,651 |
| 2025-09-15 | 2025-09-11 | 52.050 | 7,646,703 | -631,890 | 1.17% | 398,010,891 |
| 2025-09-12 | 2025-09-10 | 51.600 | 8,278,593 | -13,303 | 1.26% | 427,175,399 |
| 2025-09-11 | 2025-09-09 | 50.800 | 8,291,896 | +12,000 | 1.27% | 421,228,317 |
| 2025-09-10 | 2025-09-08 | 50.650 | 8,279,896 | -39,334 | 1.26% | 419,376,732 |
| 2025-09-09 | 2025-09-05 | 50.200 | 8,319,230 | +10,000 | 1.27% | 417,625,346 |
| 2025-09-08 | 2025-09-04 | 50.050 | 8,309,230 | +112,000 | 1.27% | 415,876,962 |
| 2025-09-05 | 2025-09-03 | 49.860 | 8,197,230 | +272,000 | 1.25% | 408,713,888 |
| 2025-09-04 | 2025-09-02 | 50.950 | 7,925,230 | +78,000 | 1.21% | 403,790,468 |
| 2025-09-03 | 2025-09-01 | 51.600 | 7,847,230 | -64,000 | 1.20% | 404,917,068 |
| 2025-09-02 | 2025-08-29 | 50.550 | 7,911,230 | +62,000 | 1.21% | 399,912,676 |
| 2025-09-01 | 2025-08-28 | 50.300 | 7,849,230 | -10,000 | 1.20% | 394,816,269 |
| 2025-08-29 | 2025-08-27 | 50.900 | 7,859,230 | +15,000 | 1.20% | 400,034,807 |
| 2025-08-28 | 2025-08-26 | 51.400 | 7,844,230 | +214,007 | 1.20% | 403,193,422 |
| 2025-08-27 | 2025-08-25 | 52.250 | 7,630,223 | -46 | 1.16% | 398,679,152 |
| 2025-08-26 | 2025-08-22 | 51.550 | 7,630,269 | -30,000 | 1.16% | 393,340,367 |
| 2025-08-25 | 2025-08-21 | 51.900 | 7,660,269 | -16,896 | 1.17% | 397,567,961 |
| 2025-08-22 | 2025-08-20 | 51.150 | 7,677,165 | -288,000 | 1.17% | 392,686,990 |
| 2025-08-21 | 2025-08-19 | 50.900 | 7,965,165 | +266,564 | 1.22% | 405,426,898 |
| 2025-08-20 | 2025-08-18 | 50.300 | 7,698,601 | +131,000 | 1.18% | 387,239,630 |
| 2025-08-19 | 2025-08-15 | 50.750 | 7,567,601 | +78,000 | 1.16% | 384,055,751 |
| 2025-08-18 | 2025-08-14 | 51.000 | 7,489,601 | -9,000 | 1.14% | 381,969,651 |
| 2025-08-15 | 2025-08-13 | 51.050 | 7,498,601 | -75,800 | 1.14% | 382,803,581 |
| 2025-08-14 | 2025-08-12 | 50.650 | 7,574,401 | -190,000 | 1.16% | 383,643,411 |
| 2025-08-13 | 2025-08-11 | 50.100 | 7,764,401 | +241,168 | 1.19% | 388,996,490 |
| 2025-08-12 | 2025-08-08 | 50.100 | 7,523,233 | -44,000 | 1.15% | 376,913,973 |
| 2025-08-11 | 2025-08-07 | 50.250 | 7,567,233 | -147,580 | 1.16% | 380,253,458 |
| 2025-08-07 | 2025-08-05 | 49.280 | 7,714,813 | -34,000 | 1.18% | 380,185,985 |
| 2025-08-06 | 2025-08-04 | 48.780 | 7,748,813 | +22,000 | 1.18% | 377,987,098 |
| 2025-08-05 | 2025-08-01 | 48.800 | 7,726,813 | -104,564 | 1.18% | 377,068,474 |
| 2025-08-04 | 2025-07-31 | 49.900 | 7,831,377 | -324,000 | 1.20% | 390,785,712 |
| 2025-08-01 | 2025-07-30 | 52.350 | 8,155,377 | -70,013 | 1.24% | 426,933,986 |
| 2025-07-31 | 2025-07-29 | 51.500 | 8,225,390 | -52,588 | 1.26% | 423,607,585 |
| 2025-07-30 | 2025-07-28 | 51.700 | 8,277,978 | -35,193 | 1.26% | 427,971,463 |
| 2025-07-29 | 2025-07-25 | 52.300 | 8,313,171 | +13,000 | 1.27% | 434,778,843 |
| 2025-07-28 | 2025-07-24 | 52.850 | 8,300,171 | -86,000 | 1.27% | 438,664,037 |
| 2025-07-25 | 2025-07-23 | 53.300 | 8,386,171 | -32,000 | 1.28% | 446,982,914 |
| 2025-07-24 | 2025-07-22 | 53.250 | 8,418,171 | +95,794 | 1.29% | 448,267,606 |
| 2025-07-23 | 2025-07-21 | 52.050 | 8,322,377 | +249,022 | 1.27% | 433,179,723 |
| 2025-07-22 | 2025-07-18 | 51.750 | 8,073,355 | -110,000 | 1.23% | 417,796,121 |
| 2025-07-21 | 2025-07-17 | 51.350 | 8,183,355 | +10,000 | 1.25% | 420,215,279 |
| 2025-07-18 | 2025-07-16 | 50.800 | 8,173,355 | +8,000 | 1.25% | 415,206,434 |
| 2025-07-17 | 2025-07-15 | 50.750 | 8,165,355 | +124,627 | 1.25% | 414,391,766 |
| 2025-07-16 | 2025-07-14 | 51.700 | 8,040,728 | -8,187 | 1.23% | 415,705,638 |
| 2025-07-15 | 2025-07-11 | 51.800 | 8,048,915 | -5,000 | 1.23% | 416,933,797 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,053,915 | +13,292 | 1.23% | 420,414,363 |
| 2025-07-11 | 2025-07-09 | 52.050 | 8,040,623 | +12,122 | 1.23% | 418,514,427 |
| 2025-07-10 | 2025-07-08 | 52.250 | 8,028,501 | +81,842 | 1.23% | 419,489,177 |
| 2025-07-09 | 2025-07-07 | 51.800 | 7,946,659 | -6,000 | 1.21% | 411,636,936 |
| 2025-07-08 | 2025-07-04 | 51.550 | 7,952,659 | +26,000 | 1.21% | 409,959,571 |
| 2025-07-07 | 2025-07-03 | 51.650 | 7,926,659 | -32,000 | 1.21% | 409,411,937 |
| 2025-07-04 | 2025-07-02 | 51.250 | 7,958,659 | -1,623,145 | 1.21% | 407,881,274 |
| 2025-07-03 | 2025-06-30 | 51.250 | 9,581,804 | -1,463,577 | 1.46% | 491,067,455 |
| 2025-07-02 | 2025-06-27 | 51.300 | 11,045,381 | +2,000 | 1.69% | 566,628,045 |
| 2025-06-30 | 2025-06-26 | 52.000 | 11,043,381 | -14,000 | 1.69% | 574,255,812 |
| 2025-06-27 | 2025-06-25 | 51.850 | 11,057,381 | -12,000 | 1.69% | 573,325,205 |
| 2025-06-26 | 2025-06-24 | 51.000 | 11,069,381 | -51,000 | 1.69% | 564,538,431 |
| 2025-06-24 | 2025-06-20 | 50.650 | 11,120,381 | +85,813 | 1.70% | 563,247,298 |
| 2025-06-23 | 2025-06-19 | 50.000 | 11,034,568 | -27,134 | 1.68% | 551,728,400 |
| 2025-06-20 | 2025-06-18 | 51.150 | 11,061,702 | -59,760 | 1.69% | 565,806,057 |
| 2025-06-19 | 2025-06-17 | 50.250 | 11,121,462 | -56,232 | 1.70% | 558,853,466 |
| 2025-06-18 | 2025-06-16 | 50.850 | 11,177,694 | +108,000 | 1.71% | 568,385,740 |
| 2025-06-17 | 2025-06-13 | 51.050 | 11,069,694 | +28,000 | 1.69% | 565,107,879 |
| 2025-06-16 | 2025-06-12 | 51.800 | 11,041,694 | -892,013 | 1.69% | 571,959,749 |
| 2025-06-13 | 2025-06-11 | 53.200 | 11,933,707 | +210,277 | 1.82% | 634,873,212 |
| 2025-06-12 | 2025-06-10 | 53.100 | 11,723,430 | +61,882 | 1.79% | 622,514,133 |
| 2025-06-11 | 2025-06-09 | 53.100 | 11,661,548 | +39,327 | 1.78% | 619,228,199 |
| 2025-06-10 | 2025-06-06 | 53.700 | 11,622,221 | -696,000 | 1.77% | 624,113,268 |
| 2025-06-09 | 2025-06-05 | 54.200 | 12,318,221 | -694,000 | 1.88% | 667,647,578 |
| 2025-06-06 | 2025-06-04 | 54.750 | 13,012,221 | -20,000 | 1.99% | 712,419,100 |
| 2025-06-04 | 2025-06-02 | 54.100 | 13,032,221 | +42,000 | 1.99% | 705,043,156 |
| 2025-06-03 | 2025-05-30 | 54.450 | 12,990,221 | -121,637 | 1.98% | 707,317,533 |
| 2025-06-02 | 2025-05-29 | 55.700 | 13,111,858 | -72,950 | 2.00% | 730,330,491 |
| 2025-05-30 | 2025-05-28 | 56.200 | 13,184,808 | +57,389 | 2.01% | 740,986,210 |
| 2025-05-29 | 2025-05-27 | 55.200 | 13,127,419 | -124,000 | 2.00% | 724,633,529 |
| 2025-05-28 | 2025-05-26 | 53.100 | 13,251,419 | -929,295 | 2.02% | 703,650,349 |
| 2025-05-27 | 2025-05-23 | 53.400 | 14,180,714 | -72,000 | 2.16% | 757,250,128 |
| 2025-05-26 | 2025-05-22 | 58.436 | 14,252,714 | -6,000 | 2.18% | 832,867,865 |
| 2025-05-23 | 2025-05-21 | 59.115 | 14,258,714 | +551,004 | 2.18% | 842,898,408 |
| 2025-05-22 | 2025-05-20 | 58.958 | 13,707,710 | -93,831 | 2.19% | 808,178,511 |
| 2025-05-21 | 2025-05-19 | 57.130 | 13,801,541 | +1,392,202 | 2.20% | 788,484,846 |
| 2025-05-20 | 2025-05-16 | 57.757 | 12,409,339 | +104,545 | 1.98% | 716,724,458 |
| 2025-05-19 | 2025-05-15 | 56.660 | 12,304,794 | +40,213 | 1.96% | 697,192,224 |
| 2025-05-16 | 2025-05-14 | 57.600 | 12,264,581 | -151,279 | 1.96% | 706,442,270 |
| 2025-05-15 | 2025-05-13 | 57.130 | 12,415,860 | +272,045 | 1.98% | 709,320,608 |
| 2025-05-14 | 2025-05-12 | 56.869 | 12,143,815 | -476,816 | 1.94% | 690,607,787 |
| 2025-05-13 | 2025-05-09 | 55.929 | 12,620,631 | -45,481 | 2.01% | 705,860,678 |
| 2025-05-12 | 2025-05-08 | 56.712 | 12,666,112 | -120,640 | 2.02% | 718,326,020 |
| 2025-05-09 | 2025-05-07 | 57.078 | 12,786,752 | +106,278 | 2.04% | 729,842,002 |
| 2025-05-08 | 2025-05-06 | 58.279 | 12,680,474 | +21,064 | 2.02% | 739,006,284 |
| 2025-05-07 | 2025-05-02 | 58.906 | 12,659,410 | +384,900 | 2.02% | 745,711,798 |
| 2025-05-06 | 2025-04-30 | 57.339 | 12,274,510 | +467,242 | 1.96% | 703,809,222 |
| 2025-05-02 | 2025-04-29 | 56.660 | 11,807,268 | +277,664 | 1.88% | 669,002,295 |
| 2025-04-30 | 2025-04-28 | 59.062 | 11,529,604 | +401,178 | 1.84% | 680,966,026 |
| 2025-04-29 | 2025-04-25 | 59.480 | 11,128,426 | +145,534 | 1.77% | 661,920,627 |
| 2025-04-28 | 2025-04-24 | 60.838 | 10,982,892 | +2,453,018 | 1.75% | 668,176,331 |
| 2025-04-25 | 2025-04-23 | 61.047 | 8,529,874 | -2,221,522 | 1.36% | 520,721,580 |
| 2025-04-24 | 2025-04-22 | 61.830 | 10,751,396 | +3,397,076 | 1.71% | 664,760,199 |
| 2025-04-23 | 2025-04-17 | 62.509 | 7,354,320 | -61,278 | 1.17% | 459,711,240 |
| 2025-04-22 | 2025-04-16 | 60.942 | 7,415,598 | -2,416,017 | 1.18% | 451,924,081 |
| 2025-04-17 | 2025-04-15 | 61.256 | 9,831,615 | +3,007,669 | 1.57% | 602,242,395 |
| 2025-04-16 | 2025-04-14 | 61.151 | 6,823,946 | -1,408,957 | 1.09% | 417,292,833 |
| 2025-04-15 | 2025-04-11 | 62.770 | 8,232,903 | -393,428 | 1.31% | 516,780,259 |
| 2025-04-14 | 2025-04-10 | 61.778 | 8,626,331 | +139,249 | 1.38% | 532,916,678 |
| 2025-04-11 | 2025-04-09 | 62.300 | 8,487,082 | +80,427 | 1.35% | 528,746,238 |
| 2025-04-10 | 2025-04-08 | 60.890 | 8,406,655 | -1,800,827 | 1.34% | 511,882,431 |
| 2025-04-09 | 2025-04-07 | 57.444 | 10,207,482 | +3,012,946 | 1.63% | 586,353,817 |
| 2025-04-08 | 2025-04-03 | 62.196 | 7,194,536 | -652,442 | 1.15% | 447,469,048 |
| 2025-04-07 | 2025-04-02 | 61.778 | 7,846,978 | +628,095 | 1.25% | 484,769,880 |
| 2025-04-03 | 2025-04-01 | 60.890 | 7,218,883 | +501,434 | 1.15% | 439,558,823 |
| 2025-04-02 | 2025-03-31 | 58.488 | 6,717,449 | +55,533 | 1.07% | 392,889,886 |
| 2025-04-01 | 2025-03-28 | 57.444 | 6,661,916 | +40,535 | 1.06% | 382,683,984 |
| 2025-03-31 | 2025-03-27 | 58.749 | 6,621,381 | -60,752 | 1.06% | 388,999,954 |
| 2025-03-28 | 2025-03-26 | 57.809 | 6,682,133 | -2,160,806 | 1.07% | 386,287,972 |
| 2025-03-27 | 2025-03-25 | 59.010 | 8,842,939 | +2,183,290 | 1.41% | 521,823,366 |
| 2025-03-26 | 2025-03-24 | 58.175 | 6,659,649 | +105,321 | 1.06% | 387,422,625 |
| 2025-03-25 | 2025-03-21 | 57.600 | 6,554,328 | -91,916 | 1.05% | 377,530,577 |
| 2025-03-24 | 2025-03-20 | 58.070 | 6,646,244 | -1,549,554 | 1.06% | 385,948,642 |
| 2025-03-21 | 2025-03-19 | 60.263 | 8,195,798 | +28,724 | 1.31% | 493,907,366 |
| 2025-03-20 | 2025-03-18 | 58.488 | 8,167,074 | +1,455,342 | 1.30% | 477,675,495 |
| 2025-03-19 | 2025-03-17 | 57.705 | 6,711,732 | -2,145,857 | 1.07% | 387,298,071 |
| 2025-03-18 | 2025-03-14 | 56.921 | 8,857,589 | -839,868 | 1.41% | 504,185,639 |
| 2025-03-17 | 2025-03-13 | 54.415 | 9,697,457 | -519,116 | 1.55% | 527,684,127 |
| 2025-03-14 | 2025-03-12 | 55.929 | 10,216,573 | -347,141 | 1.63% | 571,403,850 |
| 2025-03-13 | 2025-03-11 | 55.825 | 10,563,714 | -107,236 | 1.68% | 589,715,834 |
| 2025-03-12 | 2025-03-10 | 54.467 | 10,670,950 | -319,792 | 1.70% | 581,213,699 |
| 2025-03-11 | 2025-03-07 | 56.190 | 10,990,742 | -529,385 | 1.75% | 617,572,193 |
| 2025-03-10 | 2025-03-06 | 55.407 | 11,520,127 | -412,704 | 1.84% | 638,294,496 |
| 2025-03-07 | 2025-03-05 | 55.772 | 11,932,831 | +1,915 | 1.90% | 665,523,188 |
| 2025-03-06 | 2025-03-04 | 55.511 | 11,930,916 | -502,442 | 1.90% | 662,301,138 |
| 2025-03-05 | 2025-03-03 | 54.885 | 12,433,358 | -1,809,600 | 1.98% | 682,400,920 |
| 2025-03-04 | 2025-02-28 | 54.362 | 14,242,958 | -2,534,522 | 2.27% | 774,282,372 |
| 2025-03-03 | 2025-02-27 | 55.146 | 16,777,480 | +2,807,242 | 2.67% | 925,207,398 |
| 2025-02-28 | 2025-02-26 | 54.832 | 13,970,238 | +6,209,141 | 2.23% | 766,022,547 |
| 2025-02-27 | 2025-02-25 | 52.221 | 7,761,097 | -188,398 | 1.24% | 405,295,293 |
| 2025-02-26 | 2025-02-24 | 53.684 | 7,949,495 | +61,331 | 1.27% | 426,757,443 |
| 2025-02-25 | 2025-02-21 | 52.013 | 7,888,164 | -1,213 | 1.26% | 410,283,185 |
| 2025-02-24 | 2025-02-20 | 52.744 | 7,889,377 | -11,426 | 1.26% | 416,114,196 |
| 2025-02-20 | 2025-02-18 | 53.631 | 7,900,803 | +19,186 | 1.26% | 423,730,890 |
| 2025-02-19 | 2025-02-17 | 53.527 | 7,881,617 | -90,815 | 1.26% | 421,878,741 |
| 2025-02-18 | 2025-02-14 | 54.206 | 7,972,432 | +72,767 | 1.27% | 432,152,098 |
| 2025-02-17 | 2025-02-13 | 53.005 | 7,899,665 | +11,489 | 1.26% | 418,719,480 |
| 2025-02-14 | 2025-02-12 | 52.221 | 7,888,176 | +4,152 | 1.26% | 411,931,536 |
| 2025-02-13 | 2025-02-11 | 50.550 | 7,884,024 | +16,913 | 1.26% | 398,539,842 |
| 2025-02-12 | 2025-02-10 | 51.281 | 7,867,111 | +693,120 | 1.25% | 403,436,525 |
| 2025-02-11 | 2025-02-07 | 51.699 | 7,173,991 | -38,973 | 1.14% | 370,889,442 |
| 2025-02-10 | 2025-02-06 | 51.751 | 7,212,964 | +29,942 | 1.15% | 373,280,985 |
| 2025-02-07 | 2025-02-05 | 51.177 | 7,183,022 | -3,830 | 1.15% | 367,605,263 |
| 2025-02-06 | 2025-02-04 | 51.125 | 7,186,852 | +101,491 | 1.15% | 367,425,964 |
| 2025-02-05 | 2025-02-03 | 50.916 | 7,085,361 | +36,072 | 1.13% | 360,757,233 |
| 2025-02-04 | 2025-01-28 | 49.924 | 7,049,289 | +472,616 | 1.12% | 351,926,246 |
| 2025-02-03 | 2025-01-24 | 52.274 | 6,576,673 | +444,263 | 1.05% | 343,786,466 |
| 2025-01-27 | 2025-01-23 | 53.684 | 6,132,410 | -99,207 | 0.98% | 329,209,794 |
| 2025-01-24 | 2025-01-22 | 54.467 | 6,231,617 | -920,152 | 0.99% | 339,416,938 |
| 2025-01-23 | 2025-01-21 | 54.728 | 7,151,769 | +24,894 | 1.14% | 391,402,153 |
| 2025-01-22 | 2025-01-20 | 55.616 | 7,126,875 | -485,862 | 1.14% | 396,366,734 |
| 2025-01-21 | 2025-01-17 | 54.885 | 7,612,737 | +210,641 | 1.21% | 417,822,662 |
| 2025-01-20 | 2025-01-16 | 54.206 | 7,402,096 | +23,714 | 1.18% | 401,236,576 |
| 2025-01-17 | 2025-01-15 | 53.579 | 7,378,382 | +2,160,512 | 1.18% | 395,327,427 |
| 2025-01-16 | 2025-01-14 | 54.832 | 5,217,870 | -798,524 | 0.83% | 286,108,660 |
| 2025-01-15 | 2025-01-13 | 53.945 | 6,016,394 | -1,729,176 | 0.96% | 324,552,561 |
| 2025-01-14 | 2025-01-10 | 53.892 | 7,745,570 | +4,129,112 | 1.23% | 417,427,954 |
| 2025-01-13 | 2025-01-09 | 54.310 | 3,616,458 | -3,235,450 | 0.58% | 196,410,732 |
| 2025-01-10 | 2025-01-08 | 55.564 | 6,851,908 | -641,249 | 1.09% | 380,716,413 |
| 2025-01-09 | 2025-01-07 | 56.399 | 7,493,157 | -827,081 | 1.19% | 422,607,341 |
| 2025-01-08 | 2025-01-06 | 55.929 | 8,320,238 | +130,349 | 1.33% | 465,343,518 |
| 2025-01-07 | 2025-01-03 | 56.086 | 8,189,889 | +10,338 | 1.31% | 459,336,277 |
| 2025-01-06 | 2025-01-02 | 57.130 | 8,179,551 | -21,879 | 1.30% | 467,299,413 |
| 2025-01-03 | 2024-12-31 | 59.324 | 8,201,430 | -49,310 | 1.31% | 486,537,549 |
| 2025-01-02 | 2024-12-27 | 57.130 | 8,250,740 | +853 | 1.32% | 471,366,455 |
| 2024-12-30 | 2024-12-24 | 58.018 | 8,249,887 | +54,889 | 1.32% | 478,641,673 |
| 2024-12-27 | 2024-12-20 | 55.772 | 8,194,998 | -67,022 | 1.31% | 457,055,094 |
| 2024-12-23 | 2024-12-19 | 55.668 | 8,262,020 | -10,300 | 1.32% | 459,930,166 |
| 2024-12-20 | 2024-12-18 | 55.825 | 8,272,320 | +74,682 | 1.32% | 461,799,523 |
| 2024-12-19 | 2024-12-17 | 57.182 | 8,197,638 | -624,266 | 1.31% | 468,760,819 |
| 2024-12-18 | 2024-12-16 | 57.809 | 8,821,904 | +1,095,337 | 1.41% | 509,986,168 |
| 2024-12-17 | 2024-12-13 | 56.817 | 7,726,567 | -429,147 | 1.23% | 438,999,392 |
| 2024-12-16 | 2024-12-12 | 56.869 | 8,155,714 | -211,466 | 1.30% | 463,808,087 |
| 2024-12-13 | 2024-12-11 | 54.206 | 8,367,180 | -443,813 | 1.33% | 453,549,732 |
| 2024-12-12 | 2024-12-10 | 53.370 | 8,810,993 | +38,298 | 1.40% | 470,245,016 |
| 2024-12-11 | 2024-12-09 | 54.519 | 8,772,695 | +337,312 | 1.40% | 478,279,733 |
| 2024-12-10 | 2024-12-06 | 52.639 | 8,435,383 | -34,469 | 1.34% | 444,031,507 |
| 2024-12-09 | 2024-12-05 | 50.603 | 8,469,852 | -313,922 | 1.35% | 428,595,935 |
| 2024-12-06 | 2024-12-04 | 51.647 | 8,783,774 | +691,707 | 1.40% | 453,655,200 |
| 2024-12-05 | 2024-12-03 | 51.960 | 8,092,067 | -37,048 | 1.29% | 420,466,112 |
| 2024-12-04 | 2024-12-02 | 51.595 | 8,129,115 | -20,935 | 1.30% | 419,419,541 |
| 2024-12-03 | 2024-11-29 | 50.864 | 8,150,050 | -62,210 | 1.30% | 414,541,180 |
| 2024-12-02 | 2024-11-28 | 50.341 | 8,212,260 | +26,559 | 1.31% | 413,416,850 |
| 2024-11-29 | 2024-11-27 | 51.490 | 8,185,701 | -24,893 | 1.31% | 421,484,144 |
| 2024-11-28 | 2024-11-26 | 49.924 | 8,210,594 | +15,319 | 1.31% | 409,902,832 |
| 2024-11-27 | 2024-11-25 | 49.245 | 8,195,275 | -1,915 | 1.31% | 403,574,459 |
| 2024-11-26 | 2024-11-22 | 49.193 | 8,197,190 | -11,490 | 1.31% | 403,240,694 |
| 2024-11-25 | 2024-11-21 | 49.819 | 8,208,680 | -84,256 | 1.31% | 408,949,941 |
| 2024-11-22 | 2024-11-20 | 51.177 | 8,292,936 | +101,491 | 1.32% | 424,407,293 |
| 2024-11-21 | 2024-11-19 | 51.647 | 8,191,445 | -177,276 | 1.31% | 423,063,210 |
| 2024-11-20 | 2024-11-18 | 51.281 | 8,368,721 | -778,496 | 1.33% | 429,159,792 |
| 2024-11-19 | 2024-11-15 | 51.856 | 9,147,217 | -5,161 | 1.46% | 474,336,647 |
| 2024-11-18 | 2024-11-14 | 51.595 | 9,152,378 | -70,517 | 1.46% | 472,214,525 |
| 2024-11-15 | 2024-11-13 | 53.161 | 9,222,895 | -235,596 | 1.47% | 490,301,804 |
| 2024-11-14 | 2024-11-12 | 53.161 | 9,458,491 | -34,620 | 1.51% | 502,826,412 |
| 2024-11-13 | 2024-11-11 | 55.146 | 9,493,111 | -80,906 | 1.51% | 523,505,111 |
| 2024-11-12 | 2024-11-08 | 56.921 | 9,574,017 | -156,880 | 1.53% | 544,965,665 |
| 2024-11-11 | 2024-11-07 | 57.600 | 9,730,897 | -236,962 | 1.55% | 560,501,575 |
| 2024-11-07 | 2024-11-05 | 54.937 | 9,967,859 | +3,829 | 1.59% | 547,603,323 |
| 2024-11-06 | 2024-11-04 | 53.684 | 9,964,030 | +165,444 | 1.59% | 534,904,917 |
| 2024-11-05 | 2024-11-01 | 53.057 | 9,798,586 | -318,835 | 1.56% | 519,882,939 |
| 2024-11-04 | 2024-10-31 | 52.378 | 10,117,421 | +174,842 | 1.61% | 529,930,851 |
| 2024-11-01 | 2024-10-30 | 52.900 | 9,942,579 | +462,748 | 1.59% | 525,965,120 |
| 2024-10-31 | 2024-10-29 | 55.146 | 9,479,831 | -96,441 | 1.51% | 522,772,775 |
| 2024-10-30 | 2024-10-28 | 58.122 | 9,576,272 | +32,000 | 1.53% | 556,596,007 |
| 2024-10-29 | 2024-10-25 | 56.608 | 9,544,272 | +114,895 | 1.52% | 540,282,050 |
| 2024-10-28 | 2024-10-24 | 56.399 | 9,429,377 | +1,049 | 1.50% | 531,808,414 |
| 2024-10-25 | 2024-10-23 | 57.235 | 9,428,328 | +527,348 | 1.50% | 539,627,018 |
| 2024-10-24 | 2024-10-22 | 55.407 | 8,900,980 | +250,523 | 1.42% | 493,175,687 |
| 2024-10-23 | 2024-10-21 | 55.511 | 8,650,457 | +122,555 | 1.38% | 480,198,462 |
| 2024-10-22 | 2024-10-18 | 56.138 | 8,527,902 | -732,876 | 1.36% | 478,739,337 |
| 2024-10-21 | 2024-10-17 | 54.676 | 9,260,778 | -126,277 | 1.48% | 506,340,427 |
| 2024-10-18 | 2024-10-16 | 56.242 | 9,387,055 | +155,109 | 1.50% | 527,950,876 |
| 2024-10-17 | 2024-10-15 | 57.130 | 9,231,946 | -76,316 | 1.47% | 527,422,953 |
| 2024-10-16 | 2024-10-14 | 61.673 | 9,308,262 | +62,720 | 1.48% | 574,072,767 |
| 2024-10-15 | 2024-10-10 | 62.457 | 9,245,542 | -47,874 | 1.47% | 577,446,834 |
| 2024-10-14 | 2024-10-09 | 59.846 | 9,293,416 | -159,269 | 1.48% | 556,171,134 |
| 2024-10-10 | 2024-10-08 | 58.645 | 9,452,685 | -797,898 | 1.51% | 554,349,156 |
| 2024-10-09 | 2024-10-07 | 69.611 | 10,250,583 | +251,956 | 1.63% | 713,554,525 |
| 2024-10-08 | 2024-10-04 | 68.149 | 9,998,627 | +141,705 | 1.59% | 681,395,605 |
| 2024-10-07 | 2024-10-03 | 68.932 | 9,856,922 | +48,985 | 1.57% | 679,459,695 |
| 2024-10-04 | 2024-10-02 | 68.097 | 9,807,937 | +1,827,820 | 1.56% | 667,888,103 |
| 2024-10-03 | 2024-09-30 | 63.501 | 7,980,117 | +363,836 | 1.27% | 506,747,112 |
| 2024-10-02 | 2024-09-27 | 59.115 | 7,616,281 | +157,885 | 1.21% | 450,233,530 |
| 2024-09-30 | 2024-09-26 | 54.310 | 7,458,396 | -166,832 | 1.19% | 405,067,338 |
| 2024-09-27 | 2024-09-25 | 48.461 | 7,625,228 | -511,284 | 1.22% | 369,529,623 |
| 2024-09-26 | 2024-09-24 | 47.730 | 8,136,512 | -3,576 | 1.30% | 388,358,588 |
| 2024-09-25 | 2024-09-23 | 44.910 | 8,140,088 | -384,900 | 1.30% | 365,574,589 |
| 2024-09-24 | 2024-09-20 | 44.858 | 8,524,988 | +1,132,079 | 1.36% | 382,415,414 |
| 2024-09-23 | 2024-09-19 | 43.814 | 7,392,909 | +217,269 | 1.18% | 323,911,055 |
| 2024-09-20 | 2024-09-17 | 43.083 | 7,175,640 | +65,858 | 1.14% | 309,145,579 |
| 2024-09-19 | 2024-09-16 | 42.769 | 7,109,782 | -24,894 | 1.13% | 304,080,545 |
| 2024-09-17 | 2024-09-13 | 43.187 | 7,134,676 | +237,451 | 1.14% | 308,125,906 |
| 2024-09-16 | 2024-09-12 | 43.500 | 6,897,225 | +83,925 | 1.10% | 300,032,184 |
| 2024-09-13 | 2024-09-11 | 43.814 | 6,813,300 | -11,489 | 1.09% | 298,516,212 |
| 2024-09-12 | 2024-09-10 | 43.762 | 6,824,789 | -25,985 | 1.09% | 298,663,188 |
| 2024-09-11 | 2024-09-09 | 44.545 | 6,850,774 | -34,468 | 1.09% | 305,166,686 |
| 2024-09-10 | 2024-09-05 | 45.694 | 6,885,242 | -63,013 | 1.10% | 314,612,310 |
| 2024-09-09 | 2024-09-04 | 44.649 | 6,948,255 | +60,272 | 1.11% | 310,234,657 |
| 2024-09-05 | 2024-09-03 | 45.380 | 6,887,983 | -63,191 | 1.10% | 312,579,356 |
| 2024-09-04 | 2024-09-02 | 45.172 | 6,951,174 | +97,661 | 1.11% | 313,994,988 |
| 2024-09-03 | 2024-08-30 | 47.208 | 6,853,513 | -47,873 | 1.09% | 323,541,594 |
| 2024-09-02 | 2024-08-29 | 45.798 | 6,901,386 | +97,661 | 1.10% | 316,070,789 |
| 2024-08-30 | 2024-08-28 | 45.380 | 6,803,725 | +24,893 | 1.08% | 308,755,695 |
| 2024-08-29 | 2024-08-27 | 46.477 | 6,778,832 | -579,445 | 1.08% | 315,060,042 |
| 2024-08-28 | 2024-08-26 | 45.694 | 7,358,277 | +17,235 | 1.17% | 336,227,038 |
| 2024-08-27 | 2024-08-23 | 45.485 | 7,341,042 | +10,846 | 1.17% | 333,906,069 |
| 2024-08-26 | 2024-08-22 | 45.641 | 7,330,196 | +42,594 | 1.17% | 334,561,120 |
| 2024-08-23 | 2024-08-21 | 46.999 | 7,287,602 | -9,092 | 1.16% | 342,511,852 |
| 2024-08-22 | 2024-08-20 | 46.999 | 7,296,694 | +67,030 | 1.16% | 342,939,170 |
| 2024-08-21 | 2024-08-19 | 49.454 | 7,229,664 | -629,317 | 1.15% | 357,533,336 |
| 2024-08-20 | 2024-08-16 | 49.558 | 7,858,981 | -47,873 | 1.25% | 389,476,178 |
| 2024-08-19 | 2024-08-15 | 49.715 | 7,906,854 | +76,597 | 1.26% | 393,087,394 |
| 2024-08-16 | 2024-08-14 | 50.446 | 7,830,257 | +28,826 | 1.25% | 395,004,089 |
| 2024-08-15 | 2024-08-13 | 50.446 | 7,801,431 | -118,950 | 1.24% | 393,549,937 |
| 2024-08-14 | 2024-08-12 | 51.438 | 7,920,381 | +197,359 | 1.26% | 407,409,126 |
| 2024-08-13 | 2024-08-09 | 52.535 | 7,723,022 | -5,745 | 1.23% | 405,726,805 |
| 2024-08-12 | 2024-08-08 | 52.848 | 7,728,767 | +137,875 | 1.23% | 408,450,259 |
| 2024-08-09 | 2024-08-07 | 51.751 | 7,590,892 | -13,271 | 1.21% | 392,839,289 |
| 2024-08-08 | 2024-08-06 | 52.326 | 7,604,163 | -319,793 | 1.21% | 397,894,181 |
| 2024-08-07 | 2024-08-05 | 52.013 | 7,923,956 | +141,703 | 1.26% | 412,144,817 |
| 2024-08-06 | 2024-08-02 | 50.968 | 7,782,253 | +78,512 | 1.24% | 396,646,487 |
| 2024-08-05 | 2024-08-01 | 51.073 | 7,703,741 | +145,535 | 1.23% | 393,449,481 |
| 2024-08-02 | 2024-07-31 | 52.169 | 7,558,206 | +187,430 | 1.21% | 394,305,343 |
| 2024-08-01 | 2024-07-30 | 50.133 | 7,370,776 | +454,053 | 1.18% | 369,515,700 |
| 2024-07-31 | 2024-07-29 | 49.924 | 6,916,723 | +162,776 | 1.10% | 345,308,067 |
| 2024-07-30 | 2024-07-26 | 48.566 | 6,753,947 | +11,491 | 1.08% | 328,011,481 |
| 2024-07-29 | 2024-07-25 | 48.305 | 6,742,456 | -32,554 | 1.08% | 325,692,909 |
| 2024-07-26 | 2024-07-24 | 49.819 | 6,775,010 | -9,574 | 1.08% | 337,525,636 |
| 2024-07-25 | 2024-07-23 | 52.221 | 6,784,584 | +11,489 | 1.08% | 354,300,424 |
| 2024-07-24 | 2024-07-22 | 53.422 | 6,773,095 | +49,788 | 1.08% | 361,835,563 |
| 2024-07-22 | 2024-07-18 | 54.154 | 6,723,307 | -1,915 | 1.07% | 364,091,171 |
| 2024-07-19 | 2024-07-17 | 53.684 | 6,725,222 | -268,090 | 1.07% | 361,034,071 |
| 2024-07-18 | 2024-07-16 | 52.848 | 6,993,312 | +252,770 | 1.11% | 369,582,897 |
| 2024-07-17 | 2024-07-15 | 52.848 | 6,740,542 | +15,319 | 1.07% | 356,224,496 |
| 2024-07-15 | 2024-07-11 | 52.796 | 6,725,223 | -47,873 | 1.07% | 355,063,716 |
| 2024-07-12 | 2024-07-10 | 50.237 | 6,773,096 | -553,048 | 1.08% | 340,259,886 |
| 2024-07-11 | 2024-07-09 | 49.715 | 7,326,144 | +24,894 | 1.17% | 364,217,533 |
| 2024-07-10 | 2024-07-08 | 49.767 | 7,301,250 | -318,067 | 1.16% | 363,361,215 |
| 2024-07-09 | 2024-07-05 | 50.498 | 7,619,317 | -130,847 | 1.21% | 384,760,930 |
| 2024-07-08 | 2024-07-04 | 51.073 | 7,750,164 | -180,003 | 1.24% | 395,820,421 |
| 2024-07-05 | 2024-07-03 | 51.386 | 7,930,167 | +57,448 | 1.26% | 407,498,374 |
| 2024-07-04 | 2024-07-02 | 54.874 | 7,872,719 | -367,665 | 1.26% | 432,007,773 |
| 2024-07-03 | 2024-06-28 | 56.894 | 8,240,384 | +624,434 | 1.31% | 468,830,565 |
| 2024-07-02 | 2024-06-27 | 57.331 | 7,615,950 | -20,146 | 1.27% | 436,630,563 |
| 2024-06-28 | 2024-06-26 | 58.368 | 7,636,096 | +1,831 | 1.27% | 445,707,388 |
| 2024-06-27 | 2024-06-25 | 58.314 | 7,634,265 | +7,326 | 1.27% | 445,183,677 |
| 2024-06-25 | 2024-06-21 | 56.403 | 7,626,939 | -61,353 | 1.27% | 430,181,117 |
| 2024-06-24 | 2024-06-20 | 57.932 | 7,688,292 | -195,967 | 1.28% | 445,395,681 |
| 2024-06-21 | 2024-06-19 | 59.188 | 7,884,259 | +195,050 | 1.31% | 466,649,616 |
| 2024-06-20 | 2024-06-18 | 59.133 | 7,689,209 | -27,472 | 1.28% | 454,685,255 |
| 2024-06-19 | 2024-06-17 | 59.843 | 7,716,681 | -674,273 | 1.29% | 461,787,157 |
| 2024-06-18 | 2024-06-14 | 58.914 | 8,390,954 | -66,529 | 1.40% | 494,348,856 |
| 2024-06-17 | 2024-06-13 | 58.805 | 8,457,483 | +1,148,330 | 1.41% | 497,344,804 |
| 2024-06-14 | 2024-06-12 | 59.133 | 7,309,153 | +777,389 | 1.22% | 432,211,440 |
| 2024-06-13 | 2024-06-11 | 60.116 | 6,531,764 | -305,856 | 1.09% | 392,661,709 |
| 2024-06-12 | 2024-06-07 | 60.662 | 6,837,620 | -352,901 | 1.14% | 414,781,873 |
| 2024-06-11 | 2024-06-06 | 61.972 | 7,190,521 | +442,644 | 1.20% | 445,612,094 |
| 2024-06-07 | 2024-06-05 | 62.518 | 6,747,877 | -864,453 | 1.12% | 421,864,900 |
| 2024-06-05 | 2024-06-03 | 62.136 | 7,612,330 | +56,951 | 1.27% | 472,999,430 |
| 2024-06-04 | 2024-05-31 | 60.334 | 7,555,379 | -52,582 | 1.26% | 455,847,189 |
| 2024-06-03 | 2024-05-30 | 60.771 | 7,607,961 | -348,978 | 1.27% | 462,342,898 |
| 2024-05-31 | 2024-05-29 | 65.084 | 7,956,939 | -676,149 | 1.33% | 517,872,718 |
| 2024-05-29 | 2024-05-27 | 67.924 | 8,633,088 | -82,164 | 1.44% | 586,391,001 |
| 2024-05-28 | 2024-05-24 | 65.849 | 8,715,252 | +35,230 | 1.45% | 573,889,139 |
| 2024-05-27 | 2024-05-23 | 65.740 | 8,680,022 | +245,203 | 1.45% | 570,621,408 |
| 2024-05-24 | 2024-05-22 | 66.832 | 8,434,819 | -55,031 | 1.41% | 563,712,849 |
| 2024-05-23 | 2024-05-21 | 67.378 | 8,489,850 | -433,207 | 1.42% | 572,026,206 |
| 2024-05-22 | 2024-05-20 | 69.780 | 8,923,057 | -146,064 | 1.49% | 622,651,831 |
| 2024-05-21 | 2024-05-17 | 68.197 | 9,069,121 | -260,832 | 1.51% | 618,483,878 |
| 2024-05-20 | 2024-05-16 | 68.961 | 9,329,953 | +1,072,595 | 1.56% | 643,403,701 |
| 2024-05-17 | 2024-05-14 | 66.832 | 8,257,358 | -64,101 | 1.38% | 551,852,838 |
| 2024-05-16 | 2024-05-13 | 67.378 | 8,321,459 | +307,686 | 1.39% | 560,680,415 |
| 2024-05-14 | 2024-05-10 | 68.033 | 8,013,773 | -160,682 | 1.34% | 545,199,975 |
| 2024-05-13 | 2024-05-09 | 67.105 | 8,174,455 | -137,951 | 1.36% | 548,543,962 |
| 2024-05-10 | 2024-05-08 | 65.084 | 8,312,406 | +71,833 | 1.39% | 541,008,080 |
| 2024-05-09 | 2024-05-07 | 66.613 | 8,240,573 | -11,624 | 1.37% | 548,931,294 |
| 2024-05-08 | 2024-05-06 | 66.231 | 8,252,197 | +927,662 | 1.38% | 546,551,558 |
| 2024-05-07 | 2024-05-03 | 63.610 | 7,324,535 | -56,387 | 1.22% | 465,915,043 |
| 2024-05-06 | 2024-05-02 | 62.791 | 7,380,922 | -1,174,030 | 1.23% | 463,456,742 |
| 2024-05-03 | 2024-04-30 | 61.972 | 8,554,952 | +1,027,325 | 1.43% | 530,168,825 |
| 2024-05-02 | 2024-04-29 | 60.935 | 7,527,627 | -304,960 | 1.25% | 458,693,974 |
| 2024-04-30 | 2024-04-26 | 60.880 | 7,832,587 | +84,467 | 1.31% | 476,848,964 |
| 2024-04-29 | 2024-04-25 | 59.734 | 7,748,120 | -609,335 | 1.29% | 462,822,441 |
| 2024-04-26 | 2024-04-24 | 60.935 | 8,357,455 | -64,734 | 1.39% | 509,259,325 |
| 2024-04-25 | 2024-04-23 | 59.624 | 8,422,189 | +432,641 | 1.40% | 502,167,232 |
| 2024-04-24 | 2024-04-22 | 58.587 | 7,989,548 | -561,813 | 1.33% | 468,082,798 |
| 2024-04-23 | 2024-04-19 | 56.184 | 8,551,361 | -195,612 | 1.43% | 480,453,503 |
| 2024-04-22 | 2024-04-18 | 57.659 | 8,746,973 | -78,346 | 1.46% | 504,338,883 |
| 2024-04-19 | 2024-04-17 | 56.184 | 8,825,319 | +52,170 | 1.47% | 495,845,682 |
| 2024-04-18 | 2024-04-16 | 55.147 | 8,773,149 | -47,905 | 1.46% | 483,813,105 |
| 2024-04-17 | 2024-04-15 | 55.693 | 8,821,054 | +4,369 | 1.47% | 491,271,308 |
| 2024-04-16 | 2024-04-12 | 55.092 | 8,816,685 | +542,114 | 1.47% | 485,732,586 |
| 2024-04-15 | 2024-04-11 | 56.512 | 8,274,571 | +41,566 | 1.38% | 467,613,009 |
| 2024-04-12 | 2024-04-10 | 56.294 | 8,233,005 | +1,339 | 1.37% | 463,465,907 |
| 2024-04-11 | 2024-04-09 | 54.983 | 8,231,666 | -985 | 1.37% | 452,603,554 |
| 2024-04-10 | 2024-04-08 | 55.256 | 8,232,651 | +77,078 | 1.37% | 454,905,268 |
| 2024-04-09 | 2024-04-05 | 56.130 | 8,155,573 | -94,899 | 1.36% | 457,771,070 |
| 2024-04-08 | 2024-04-03 | 58.095 | 8,250,472 | -259,293 | 1.38% | 479,315,166 |
| 2024-04-05 | 2024-04-02 | 58.751 | 8,509,765 | -23,809 | 1.42% | 499,954,621 |
| 2024-04-03 | 2024-03-28 | 58.751 | 8,533,574 | -40,293 | 1.42% | 501,353,416 |
| 2024-04-02 | 2024-03-27 | 57.549 | 8,573,867 | +60,077 | 1.43% | 493,421,537 |
| 2024-03-28 | 2024-03-26 | 58.041 | 8,513,790 | -110,942 | 1.42% | 494,147,892 |
| 2024-03-27 | 2024-03-25 | 58.041 | 8,624,732 | -76,962 | 1.44% | 500,587,063 |
| 2024-03-26 | 2024-03-22 | 58.696 | 8,701,694 | +45,009 | 1.45% | 510,755,462 |
| 2024-03-25 | 2024-03-21 | 60.771 | 8,656,685 | -145,746 | 1.44% | 526,074,835 |
| 2024-03-22 | 2024-03-20 | 59.133 | 8,802,431 | +140,020 | 1.47% | 520,513,304 |
| 2024-03-21 | 2024-03-19 | 59.133 | 8,662,411 | +31,329 | 1.44% | 512,233,515 |
| 2024-03-20 | 2024-03-18 | 58.860 | 8,631,082 | +289,336 | 1.44% | 508,024,611 |
| 2024-03-19 | 2024-03-15 | 58.696 | 8,341,746 | +7,053 | 1.39% | 489,627,920 |
| 2024-03-18 | 2024-03-14 | 59.679 | 8,334,693 | -1,559 | 1.39% | 497,405,425 |
| 2024-03-15 | 2024-03-13 | 60.443 | 8,336,252 | +42,999 | 1.39% | 503,870,815 |
| 2024-03-14 | 2024-03-12 | 59.679 | 8,293,253 | +509,150 | 1.38% | 494,932,331 |
| 2024-03-13 | 2024-03-11 | 58.150 | 7,784,103 | +474,350 | 1.30% | 452,646,254 |
| 2024-03-12 | 2024-03-08 | 55.147 | 7,309,753 | -130,335 | 1.22% | 403,111,163 |
| 2024-03-11 | 2024-03-07 | 55.748 | 7,440,088 | +94,265 | 1.24% | 414,767,351 |
| 2024-03-08 | 2024-03-06 | 55.529 | 7,345,823 | +116,224 | 1.22% | 407,907,942 |
| 2024-03-07 | 2024-03-05 | 53.891 | 7,229,599 | -613,327 | 1.21% | 389,611,808 |
| 2024-03-06 | 2024-03-04 | 55.038 | 7,842,926 | +300,361 | 1.31% | 431,657,606 |
| 2024-03-05 | 2024-03-01 | 55.802 | 7,542,565 | +140,241 | 1.26% | 420,892,034 |
| 2024-03-04 | 2024-02-29 | 54.874 | 7,402,324 | -12,015 | 1.23% | 406,195,306 |
| 2024-03-01 | 2024-02-28 | 55.693 | 7,414,339 | -756,940 | 1.24% | 412,927,074 |
| 2024-02-29 | 2024-02-27 | 57.113 | 8,171,279 | -2,437,683 | 1.36% | 466,683,528 |
| 2024-02-28 | 2024-02-26 | 59.297 | 10,608,962 | -10,990 | 1.77% | 629,076,508 |
| 2024-02-27 | 2024-02-23 | 59.624 | 10,619,952 | -62,269 | 1.77% | 633,207,340 |
| 2024-02-26 | 2024-02-22 | 58.696 | 10,682,221 | -225,571 | 1.78% | 627,004,664 |
| 2024-02-23 | 2024-02-21 | 57.167 | 10,907,792 | +156,232 | 1.82% | 623,568,657 |
| 2024-02-22 | 2024-02-20 | 55.475 | 10,751,560 | +135,528 | 1.79% | 596,438,871 |
| 2024-02-21 | 2024-02-19 | 53.891 | 10,616,032 | +33,495 | 1.77% | 572,110,766 |
| 2024-02-20 | 2024-02-16 | 54.437 | 10,582,537 | +439,552 | 1.76% | 576,083,853 |
| 2024-02-19 | 2024-02-15 | 51.816 | 10,142,985 | +14,652 | 1.69% | 525,572,634 |
| 2024-02-15 | 2024-02-09 | 51.543 | 10,128,333 | -18,351 | 1.69% | 522,048,334 |
| 2024-02-14 | 2024-02-07 | 51.653 | 10,146,684 | +509,148 | 1.69% | 524,102,245 |
| 2024-02-08 | 2024-02-06 | 51.926 | 9,637,536 | -489,002 | 1.61% | 500,434,542 |
| 2024-02-07 | 2024-02-05 | 48.923 | 10,126,538 | +2,701 | 1.69% | 495,415,688 |
| 2024-02-06 | 2024-02-02 | 49.687 | 10,123,837 | -143,860 | 1.69% | 503,022,354 |
| 2024-02-05 | 2024-02-01 | 49.687 | 10,267,697 | +80,585 | 1.71% | 510,170,315 |
| 2024-02-02 | 2024-01-31 | 48.650 | 10,187,112 | +76,096 | 1.70% | 495,597,987 |
| 2024-02-01 | 2024-01-30 | 48.813 | 10,111,016 | +14,651 | 1.69% | 493,552,169 |
| 2024-01-31 | 2024-01-29 | 50.397 | 10,096,365 | +113,551 | 1.68% | 508,823,888 |
| 2024-01-30 | 2024-01-26 | 48.486 | 9,982,814 | +73,259 | 1.66% | 484,023,774 |
| 2024-01-29 | 2024-01-25 | 49.742 | 9,909,555 | -25,653 | 1.65% | 492,916,411 |
| 2024-01-26 | 2024-01-24 | 47.885 | 9,935,208 | -60,439 | 1.66% | 475,748,366 |
| 2024-01-25 | 2024-01-23 | 47.175 | 9,995,647 | -232,596 | 1.67% | 471,547,451 |
| 2024-01-24 | 2024-01-22 | 47.885 | 10,228,243 | -546,523 | 1.71% | 489,780,375 |
| 2024-01-23 | 2024-01-19 | 50.397 | 10,774,766 | +187,282 | 1.80% | 543,013,087 |
| 2024-01-22 | 2024-01-18 | 50.397 | 10,587,484 | -489,627 | 1.76% | 533,574,685 |
| 2024-01-19 | 2024-01-17 | 50.288 | 11,077,111 | +21,437 | 1.85% | 557,040,647 |
| 2024-01-18 | 2024-01-16 | 53.509 | 11,055,674 | +73,259 | 1.84% | 591,578,046 |
| 2024-01-17 | 2024-01-15 | 54.710 | 10,982,415 | +16,375 | 1.83% | 600,850,353 |
| 2024-01-16 | 2024-01-12 | 55.256 | 10,966,040 | -51,281 | 1.83% | 605,942,043 |
| 2024-01-15 | 2024-01-11 | 55.911 | 11,017,321 | -91,423 | 1.84% | 615,994,321 |
| 2024-01-12 | 2024-01-10 | 54.601 | 11,108,744 | -202,492 | 1.85% | 606,548,743 |
| 2024-01-11 | 2024-01-09 | 53.509 | 11,311,236 | -247,430 | 1.89% | 605,252,912 |
| 2024-01-10 | 2024-01-08 | 53.236 | 11,558,666 | +718,564 | 1.93% | 615,337,069 |
| 2024-01-09 | 2024-01-05 | 54.546 | 10,840,102 | -178,568 | 1.81% | 591,288,735 |
| 2024-01-08 | 2024-01-04 | 54.383 | 11,018,670 | -135,528 | 1.84% | 599,224,088 |
| 2024-01-05 | 2024-01-03 | 54.437 | 11,154,198 | -488,364 | 1.86% | 607,203,486 |
| 2024-01-04 | 2024-01-02 | 54.819 | 11,642,562 | -113,948 | 1.94% | 638,238,533 |
| 2024-01-03 | 2023-12-29 | 57.222 | 11,756,510 | -9,158 | 1.96% | 672,729,463 |
| 2024-01-02 | 2023-12-28 | 57.604 | 11,765,668 | +84,585 | 1.96% | 677,750,423 |
| 2023-12-28 | 2023-12-22 | 53.891 | 11,681,083 | -174,850 | 1.95% | 629,507,648 |
| 2023-12-27 | 2023-12-21 | 54.110 | 11,855,933 | -146,517 | 1.98% | 641,519,910 |
| 2023-12-22 | 2023-12-20 | 52.963 | 12,002,450 | +122,708 | 2.00% | 635,685,621 |
| 2023-12-21 | 2023-12-19 | 52.854 | 11,879,742 | +43,956 | 1.98% | 627,889,347 |
| 2023-12-20 | 2023-12-18 | 53.236 | 11,835,786 | -40,293 | 1.97% | 630,089,828 |
| 2023-12-19 | 2023-12-15 | 53.673 | 11,876,079 | -67,764 | 1.98% | 637,422,434 |
| 2023-12-18 | 2023-12-14 | 53.454 | 11,943,843 | +223,402 | 1.99% | 638,450,933 |
| 2023-12-15 | 2023-12-13 | 53.291 | 11,720,441 | +67,765 | 1.95% | 624,589,270 |
| 2023-12-14 | 2023-12-12 | 55.857 | 11,652,676 | +155,674 | 1.94% | 650,881,688 |
| 2023-12-13 | 2023-12-11 | 55.038 | 11,497,002 | -107,823 | 1.92% | 632,770,010 |
| 2023-12-12 | 2023-12-08 | 55.911 | 11,604,825 | -69,595 | 1.93% | 648,842,518 |
| 2023-12-11 | 2023-12-07 | 54.929 | 11,674,420 | +18,772 | 1.95% | 641,259,840 |
| 2023-12-08 | 2023-12-06 | 54.383 | 11,655,648 | -440 | 1.94% | 633,864,618 |
| 2023-12-07 | 2023-12-05 | 54.273 | 11,656,088 | +140,048 | 1.94% | 632,615,678 |
| 2023-12-06 | 2023-12-04 | 54.929 | 11,516,040 | -4,328 | 1.92% | 632,560,245 |
| 2023-12-05 | 2023-12-01 | 55.693 | 11,520,368 | -22,454 | 1.92% | 641,604,310 |
| 2023-12-04 | 2023-11-30 | 56.348 | 11,542,822 | -131,806 | 1.92% | 650,417,839 |
| 2023-12-01 | 2023-11-29 | 55.256 | 11,674,628 | +120,877 | 1.95% | 645,095,945 |
| 2023-11-30 | 2023-11-28 | 56.621 | 11,553,751 | +289,371 | 1.93% | 654,187,902 |
| 2023-11-29 | 2023-11-27 | 57.386 | 11,264,380 | +7,326 | 1.88% | 646,414,005 |
| 2023-11-28 | 2023-11-24 | 58.532 | 11,257,054 | -18,314 | 1.88% | 658,901,177 |
| 2023-11-27 | 2023-11-23 | 60.061 | 11,275,368 | +53,112 | 1.88% | 677,211,242 |
| 2023-11-24 | 2023-11-22 | 60.007 | 11,222,256 | +116,115 | 1.87% | 673,408,529 |
| 2023-11-23 | 2023-11-21 | 59.843 | 11,106,141 | +1,763,704 | 1.85% | 664,621,652 |
| 2023-11-22 | 2023-11-20 | 60.662 | 9,342,437 | +153,843 | 1.56% | 566,728,411 |
| 2023-11-21 | 2023-11-17 | 59.624 | 9,188,594 | +43,955 | 1.53% | 547,863,603 |
| 2023-11-20 | 2023-11-16 | 60.607 | 9,144,639 | +74,994 | 1.52% | 554,230,335 |
| 2023-11-17 | 2023-11-15 | 62.846 | 9,069,645 | -12,820 | 1.51% | 569,988,850 |
| 2023-11-16 | 2023-11-14 | 61.808 | 9,082,465 | +10,989 | 1.51% | 561,372,208 |
| 2023-11-15 | 2023-11-13 | 62.627 | 9,071,476 | -12,821 | 1.51% | 568,122,674 |
| 2023-11-14 | 2023-11-10 | 61.863 | 9,084,297 | +95,237 | 1.51% | 561,981,453 |
| 2023-11-13 | 2023-11-09 | 62.682 | 8,989,060 | -43,955 | 1.50% | 563,451,988 |
| 2023-11-10 | 2023-11-08 | 63.501 | 9,033,015 | +6,227 | 1.51% | 573,605,352 |
| 2023-11-09 | 2023-11-07 | 62.737 | 9,026,788 | -876 | 1.50% | 566,309,725 |
| 2023-11-08 | 2023-11-06 | 64.648 | 9,027,664 | +9,082 | 1.50% | 583,616,871 |
| 2023-11-07 | 2023-11-03 | 63.283 | 9,018,582 | -64,419 | 1.50% | 570,719,147 |
| 2023-11-06 | 2023-11-02 | 62.573 | 9,083,001 | -8,664 | 1.51% | 568,348,513 |
| 2023-11-03 | 2023-11-01 | 63.337 | 9,091,665 | +223,439 | 1.52% | 575,840,442 |
| 2023-11-02 | 2023-10-31 | 64.757 | 8,868,226 | +183,147 | 1.48% | 574,278,014 |
| 2023-11-01 | 2023-10-30 | 64.975 | 8,685,079 | -98,899 | 1.45% | 564,314,855 |
| 2023-10-31 | 2023-10-27 | 65.794 | 8,783,978 | +216,113 | 1.46% | 577,935,051 |
| 2023-10-30 | 2023-10-26 | 63.119 | 8,567,865 | -43,955 | 1.43% | 540,793,169 |
| 2023-10-27 | 2023-10-25 | 62.518 | 8,611,820 | -1,889,232 | 1.44% | 538,395,200 |
| 2023-10-26 | 2023-10-24 | 61.535 | 10,501,052 | +481,676 | 1.75% | 646,185,894 |
| 2023-10-25 | 2023-10-20 | 63.665 | 10,019,376 | +89,742 | 1.67% | 637,881,451 |
| 2023-10-24 | 2023-10-19 | 64.375 | 9,929,634 | +1,727,513 | 1.66% | 639,216,232 |
| 2023-10-20 | 2023-10-18 | 65.685 | 8,202,121 | -549,440 | 1.37% | 538,756,531 |
| 2023-10-19 | 2023-10-17 | 65.357 | 8,751,561 | +86,079 | 1.46% | 571,979,446 |
| 2023-10-18 | 2023-10-16 | 65.630 | 8,665,482 | +567,755 | 1.44% | 568,719,266 |
| 2023-10-17 | 2023-10-13 | 66.941 | 8,097,727 | -51,281 | 1.35% | 542,068,723 |
| 2023-10-16 | 2023-10-12 | 69.452 | 8,149,008 | -520,137 | 1.36% | 565,968,948 |
| 2023-10-13 | 2023-10-11 | 69.780 | 8,669,145 | +30,146 | 1.45% | 604,933,826 |
| 2023-10-12 | 2023-10-10 | 69.889 | 8,638,999 | -47,618 | 1.44% | 603,773,631 |
| 2023-10-11 | 2023-10-09 | 68.906 | 8,686,617 | -21,978 | 1.45% | 598,564,253 |
| 2023-10-10 | 2023-10-06 | 69.671 | 8,708,595 | -164,526 | 1.45% | 606,735,654 |
| 2023-10-09 | 2023-10-05 | 69.616 | 8,873,121 | +198,377 | 1.48% | 617,713,847 |
| 2023-10-06 | 2023-10-04 | 68.852 | 8,674,744 | +8,048 | 1.45% | 597,272,477 |
| 2023-10-05 | 2023-10-03 | 68.087 | 8,666,696 | +106,225 | 1.44% | 590,093,411 |
| 2023-10-04 | 2023-09-29 | 69.999 | 8,560,471 | +3,226 | 1.43% | 599,220,185 |
| 2023-10-03 | 2023-09-28 | 68.033 | 8,557,245 | +190,473 | 1.43% | 582,173,935 |
| 2023-09-29 | 2023-09-27 | 69.398 | 8,366,772 | -13,920 | 1.39% | 580,636,367 |
| 2023-09-28 | 2023-09-26 | 69.507 | 8,380,692 | -16,483 | 1.40% | 582,517,574 |
| 2023-09-27 | 2023-09-25 | 70.435 | 8,397,175 | +40,293 | 1.40% | 591,457,663 |
| 2023-09-26 | 2023-09-22 | 70.217 | 8,356,882 | -640,304 | 1.39% | 586,794,436 |
| 2023-09-25 | 2023-09-21 | 68.197 | 8,997,186 | +63,913 | 1.50% | 613,578,150 |
| 2023-09-22 | 2023-09-20 | 69.016 | 8,933,273 | +36,630 | 1.49% | 616,535,983 |
| 2023-09-21 | 2023-09-19 | 69.671 | 8,896,643 | +25,640 | 1.48% | 619,837,128 |
| 2023-09-20 | 2023-09-18 | 70.108 | 8,871,003 | +347,082 | 1.48% | 621,925,692 |
| 2023-09-18 | 2023-09-14 | 70.381 | 8,523,921 | +39,376 | 1.42% | 599,919,643 |
| 2023-09-15 | 2023-09-13 | 70.053 | 8,484,545 | +74,575 | 1.41% | 594,368,743 |
| 2023-09-14 | 2023-09-12 | 70.545 | 8,409,970 | +34,798 | 1.40% | 593,277,269 |
| 2023-09-13 | 2023-09-11 | 71.527 | 8,375,172 | -108,057 | 1.40% | 599,053,733 |
| 2023-09-12 | 2023-09-07 | 71.473 | 8,483,229 | -105,412 | 1.41% | 606,319,569 |
| 2023-09-11 | 2023-09-06 | 71.691 | 8,588,641 | +192,304 | 1.43% | 615,729,448 |
| 2023-09-07 | 2023-09-05 | 72.619 | 8,396,337 | +258,023 | 1.40% | 609,736,580 |
| 2023-09-06 | 2023-09-04 | 73.275 | 8,138,314 | +243,729 | 1.36% | 596,331,439 |
| 2023-09-05 | 2023-08-31 | 71.364 | 7,894,585 | -330,617 | 1.32% | 563,385,469 |
| 2023-09-04 | 2023-08-30 | 73.002 | 8,225,202 | +54,380 | 1.37% | 600,452,598 |
| 2023-08-31 | 2023-08-29 | 73.711 | 8,170,822 | -42,124 | 1.36% | 602,282,531 |
| 2023-08-30 | 2023-08-28 | 73.056 | 8,212,946 | +60,439 | 1.37% | 600,006,326 |
| 2023-08-29 | 2023-08-25 | 73.821 | 8,152,507 | +3,663 | 1.36% | 601,822,777 |
| 2023-08-28 | 2023-08-24 | 74.858 | 8,148,844 | -8,196 | 1.36% | 610,006,141 |
| 2023-08-25 | 2023-08-23 | 71.637 | 8,157,040 | +112,498 | 1.36% | 584,342,098 |
| 2023-08-24 | 2023-08-22 | 71.855 | 8,044,542 | +842,475 | 1.34% | 578,040,092 |
| 2023-08-23 | 2023-08-21 | 71.145 | 7,202,067 | +58,607 | 1.20% | 512,391,978 |
| 2023-08-22 | 2023-08-18 | 72.292 | 7,143,460 | +921,228 | 1.19% | 516,413,219 |
| 2023-08-21 | 2023-08-17 | 74.203 | 6,222,232 | +603,963 | 1.04% | 461,706,943 |
| 2023-08-18 | 2023-08-16 | 71.746 | 5,618,269 | +299,262 | 0.94% | 403,086,862 |
| 2023-08-17 | 2023-08-15 | 72.619 | 5,319,007 | +825,992 | 0.89% | 386,262,860 |
| 2023-08-16 | 2023-08-14 | 72.892 | 4,493,015 | +551,272 | 0.75% | 327,506,469 |
| 2023-08-15 | 2023-08-11 | 73.766 | 3,941,743 | +483,507 | 0.66% | 290,766,523 |
| 2023-08-14 | 2023-08-10 | 74.749 | 3,458,236 | +339,966 | 0.58% | 258,498,974 |
| 2023-08-11 | 2023-08-09 | 75.295 | 3,118,270 | +441,384 | 0.52% | 234,789,533 |
| 2023-08-10 | 2023-08-08 | 74.257 | 2,676,886 | +164,832 | 0.45% | 198,778,557 |
| 2023-08-09 | 2023-08-07 | 75.568 | 2,512,054 | -9,157 | 0.42% | 189,830,420 |
| 2023-08-08 | 2023-08-04 | 74.530 | 2,521,211 | +252,742 | 0.42% | 187,906,842 |
| 2023-08-07 | 2023-08-03 | 72.456 | 2,268,469 | -80,596 | 0.38% | 164,363,174 |
| 2023-08-04 | 2023-08-02 | 72.892 | 2,349,065 | +15,785 | 0.39% | 171,228,893 |
| 2023-08-03 | 2023-08-01 | 74.367 | 2,333,280 | -123,784 | 0.39% | 173,518,072 |
| 2023-08-02 | 2023-07-31 | 76.332 | 2,457,064 | -338,822 | 0.41% | 187,553,161 |
| 2023-08-01 | 2023-07-28 | 78.462 | 2,795,886 | -214,706 | 0.47% | 219,369,869 |
| 2023-07-31 | 2023-07-27 | 77.806 | 3,010,592 | -95,740 | 0.50% | 234,243,482 |
| 2023-07-28 | 2023-07-26 | 77.315 | 3,106,332 | -40,292 | 0.52% | 240,166,192 |
| 2023-07-27 | 2023-07-25 | 77.097 | 3,146,624 | -10,989 | 0.52% | 242,594,134 |
| 2023-07-26 | 2023-07-24 | 74.640 | 3,157,613 | -62,848 | 0.53% | 235,682,949 |
| 2023-07-25 | 2023-07-21 | 76.005 | 3,220,461 | -12,820 | 0.54% | 244,769,910 |
| 2023-07-24 | 2023-07-20 | 74.858 | 3,233,281 | +5,494 | 0.54% | 242,036,940 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,227,787 | +17,216 | 0.54% | 238,277,101 |
| 2023-07-20 | 2023-07-18 | 75.895 | 3,210,571 | -18,315 | 0.54% | 243,667,623 |
| 2023-07-19 | 2023-07-14 | 77.806 | 3,228,886 | +115,383 | 0.54% | 251,228,164 |
| 2023-07-18 | 2023-07-13 | 77.315 | 3,113,503 | -373,589 | 0.52% | 240,720,618 |
| 2023-07-14 | 2023-07-12 | 75.131 | 3,487,092 | -71,428 | 0.58% | 261,988,717 |
| 2023-07-13 | 2023-07-11 | 75.459 | 3,558,520 | +414,828 | 0.59% | 268,520,967 |
| 2023-07-12 | 2023-07-10 | 75.459 | 3,143,692 | -150,181 | 0.52% | 237,218,623 |
| 2023-07-11 | 2023-07-07 | 74.476 | 3,293,873 | -261,899 | 0.55% | 245,313,794 |
| 2023-07-10 | 2023-07-06 | 75.895 | 3,555,772 | +3,662 | 0.59% | 269,866,797 |
| 2023-07-07 | 2023-07-05 | 77.970 | 3,552,110 | -90,730 | 0.59% | 276,958,923 |
| 2023-07-06 | 2023-07-04 | 79.117 | 3,642,840 | -42,124 | 0.61% | 288,210,123 |
| 2023-07-05 | 2023-07-03 | 79.663 | 3,684,964 | +294,886 | 0.61% | 293,554,870 |
| 2023-07-04 | 2023-06-30 | 77.752 | 3,390,078 | -1,124,100 | 0.57% | 263,584,840 |
| 2023-07-03 | 2023-06-29 | 74.803 | 4,514,178 | +162,589 | 0.75% | 337,675,845 |
| 2023-06-30 | 2023-06-28 | 75.349 | 4,351,589 | -373,620 | 0.73% | 327,889,648 |
| 2023-06-29 | 2023-06-27 | 75.349 | 4,725,209 | -214,281 | 0.79% | 356,041,693 |
| 2023-06-28 | 2023-06-26 | 75.349 | 4,939,490 | -119,462 | 0.82% | 372,187,639 |
| 2023-06-27 | 2023-06-23 | 75.022 | 5,058,952 | -73,259 | 0.84% | 379,531,686 |
| 2023-06-26 | 2023-06-21 | 75.459 | 5,132,211 | -252,010 | 0.86% | 387,269,500 |
| 2023-06-23 | 2023-06-20 | 76.441 | 5,384,221 | -5,635,426 | 0.90% | 411,577,535 |
| 2023-06-21 | 2023-06-19 | 81.285 | 11,019,647 | -192,304 | 1.84% | 895,734,988 |
| 2023-06-20 | 2023-06-16 | 82.801 | 11,211,951 | -58,558 | 1.87% | 928,360,183 |
| 2023-06-19 | 2023-06-15 | 82.689 | 11,270,509 | -406,689 | 1.93% | 931,943,473 |
| 2023-06-16 | 2023-06-14 | 78.871 | 11,677,198 | +6,329,555 | 2.00% | 920,997,099 |
| 2023-06-15 | 2023-06-13 | 78.647 | 5,347,643 | -96,195 | 0.92% | 420,575,370 |
| 2023-06-14 | 2023-06-12 | 79.489 | 5,443,838 | +96,195 | 0.93% | 432,724,754 |
| 2023-06-13 | 2023-06-09 | 77.805 | 5,347,643 | -64,130 | 0.92% | 416,072,422 |
| 2023-06-12 | 2023-06-08 | 76.345 | 5,411,773 | -116,246 | 0.93% | 413,163,335 |
| 2023-06-09 | 2023-06-07 | 77.636 | 5,528,019 | +182,921 | 0.95% | 429,175,578 |
| 2023-06-08 | 2023-06-06 | 77.917 | 5,345,098 | +8,281 | 0.92% | 416,474,516 |
| 2023-06-07 | 2023-06-05 | 76.570 | 5,336,817 | -112,227 | 0.91% | 408,639,153 |
| 2023-06-06 | 2023-06-02 | 77.468 | 5,449,044 | +64,130 | 0.93% | 422,126,576 |
| 2023-06-05 | 2023-06-01 | 74.605 | 5,384,914 | -367,454 | 0.92% | 401,741,824 |
| 2023-06-02 | 2023-05-31 | 75.672 | 5,752,368 | +386,672 | 0.99% | 435,291,160 |
| 2023-06-01 | 2023-05-30 | 76.851 | 5,365,696 | -477,607 | 0.92% | 412,356,463 |
| 2023-05-31 | 2023-05-29 | 77.019 | 5,843,303 | -181,701 | 1.00% | 450,044,866 |
| 2023-05-30 | 2023-05-25 | 79.208 | 6,025,004 | +16,032 | 1.03% | 477,229,902 |
| 2023-05-29 | 2023-05-24 | 81.173 | 6,008,972 | +3,563 | 1.03% | 487,766,273 |
| 2023-05-25 | 2023-05-23 | 84.653 | 6,005,409 | -10,688 | 1.03% | 508,378,559 |
| 2023-05-24 | 2023-05-22 | 84.934 | 6,016,097 | -208,422 | 1.03% | 510,971,940 |
| 2023-05-23 | 2023-05-19 | 83.980 | 6,224,519 | +126,478 | 1.07% | 522,733,923 |
| 2023-05-22 | 2023-05-18 | 82.071 | 6,098,041 | -14,696 | 1.05% | 500,473,408 |
| 2023-05-19 | 2023-05-17 | 82.296 | 6,112,737 | +7,126 | 1.05% | 503,052,110 |
| 2023-05-18 | 2023-05-16 | 85.103 | 6,105,611 | +21,376 | 1.05% | 519,602,972 |
| 2023-05-17 | 2023-05-15 | 86.281 | 6,084,235 | -211,175 | 1.04% | 524,956,287 |
| 2023-05-16 | 2023-05-12 | 83.587 | 6,295,410 | -48,319 | 1.08% | 526,213,531 |
| 2023-05-15 | 2023-05-11 | 84.092 | 6,343,729 | +20,693 | 1.09% | 533,457,382 |
| 2023-05-12 | 2023-05-10 | 83.980 | 6,323,036 | -26,721 | 1.08% | 531,007,362 |
| 2023-05-11 | 2023-05-09 | 85.776 | 6,349,757 | -128,061 | 1.09% | 544,657,833 |
| 2023-05-10 | 2023-05-08 | 84.766 | 6,477,818 | +93,840 | 1.11% | 549,096,889 |
| 2023-05-09 | 2023-05-05 | 88.471 | 6,383,978 | +135,385 | 1.09% | 564,795,059 |
| 2023-05-08 | 2023-05-04 | 88.471 | 6,248,593 | -498,787 | 1.07% | 552,817,452 |
| 2023-05-05 | 2023-05-03 | 94.870 | 6,747,380 | -12,469 | 1.16% | 640,125,559 |
| 2023-05-04 | 2023-05-02 | 93.579 | 6,759,849 | +33,846 | 1.16% | 632,580,629 |
| 2023-05-03 | 2023-04-28 | 93.972 | 6,726,003 | -80,162 | 1.15% | 632,056,358 |
| 2023-05-02 | 2023-04-27 | 93.579 | 6,806,165 | +1,195,306 | 1.17% | 636,914,839 |
| 2023-04-28 | 2023-04-26 | 94.028 | 5,610,859 | -1,338,885 | 0.96% | 527,578,951 |
| 2023-04-27 | 2023-04-25 | 90.941 | 6,949,744 | +1,110,607 | 1.19% | 632,014,607 |
| 2023-04-26 | 2023-04-24 | 91.109 | 5,839,137 | -1,111,582 | 1.00% | 531,998,587 |
| 2023-04-25 | 2023-04-21 | 92.344 | 6,950,719 | +158,543 | 1.19% | 641,857,954 |
| 2023-04-21 | 2023-04-19 | 94.309 | 6,792,176 | -1,781 | 1.16% | 640,562,494 |
| 2023-04-20 | 2023-04-18 | 95.432 | 6,793,957 | +165,668 | 1.16% | 648,358,202 |
| 2023-04-19 | 2023-04-17 | 94.477 | 6,628,289 | +627,565 | 1.14% | 626,222,757 |
| 2023-04-18 | 2023-04-14 | 93.804 | 6,000,724 | -1,134,739 | 1.03% | 562,889,822 |
| 2023-04-17 | 2023-04-13 | 94.197 | 7,135,463 | +105,101 | 1.22% | 672,136,390 |
| 2023-04-14 | 2023-04-12 | 93.074 | 7,030,362 | +1,006,258 | 1.20% | 654,343,071 |
| 2023-04-13 | 2023-04-11 | 94.421 | 6,024,104 | +1,411,866 | 1.03% | 568,802,827 |
| 2023-04-12 | 2023-04-06 | 95.375 | 4,612,238 | +965,508 | 0.79% | 439,894,348 |
| 2023-04-11 | 2023-04-04 | 95.207 | 3,646,730 | -1,881,138 | 0.63% | 347,194,432 |
| 2023-04-06 | 2023-04-03 | 94.646 | 5,527,868 | +1,318,722 | 0.95% | 523,188,908 |
| 2023-04-04 | 2023-03-31 | 96.218 | 4,209,146 | +404,374 | 0.72% | 404,993,545 |
| 2023-04-03 | 2023-03-30 | 95.993 | 3,804,772 | +87,287 | 0.65% | 365,231,344 |
| 2023-03-31 | 2023-03-29 | 93.355 | 3,717,485 | +292,147 | 0.64% | 347,044,182 |
| 2023-03-30 | 2023-03-28 | 92.063 | 3,425,338 | -297,491 | 0.59% | 315,348,358 |
| 2023-03-29 | 2023-03-27 | 90.604 | 3,722,829 | -1,053,304 | 0.64% | 337,302,774 |
| 2023-03-28 | 2023-03-24 | 92.625 | 4,776,133 | +1,403,728 | 0.82% | 442,388,318 |
| 2023-03-27 | 2023-03-23 | 92.063 | 3,372,405 | -10,689 | 0.58% | 310,475,165 |
| 2023-03-23 | 2023-03-21 | 88.808 | 3,383,094 | -48,720 | 0.58% | 300,444,209 |
| 2023-03-22 | 2023-03-20 | 85.439 | 3,431,814 | +51,660 | 0.59% | 293,211,965 |
| 2023-03-21 | 2023-03-17 | 89.313 | 3,380,154 | -657,330 | 0.58% | 301,890,857 |
| 2023-03-20 | 2023-03-16 | 89.032 | 4,037,484 | -755,305 | 0.69% | 359,465,563 |
| 2023-03-17 | 2023-03-15 | 90.267 | 4,792,789 | -75,531 | 0.82% | 432,631,013 |
| 2023-03-16 | 2023-03-14 | 90.323 | 4,868,320 | +144,965 | 0.83% | 439,722,264 |
| 2023-03-15 | 2023-03-13 | 92.456 | 4,723,355 | -195,091 | 0.81% | 436,704,313 |
| 2023-03-14 | 2023-03-10 | 89.144 | 4,918,446 | -165,668 | 0.84% | 438,451,641 |
| 2023-03-13 | 2023-03-09 | 90.604 | 5,084,114 | +194,170 | 0.87% | 460,640,485 |
| 2023-03-10 | 2023-03-08 | 92.232 | 4,889,944 | -28,502 | 0.84% | 451,008,517 |
| 2023-03-09 | 2023-03-07 | 92.793 | 4,918,446 | +89,069 | 0.84% | 456,398,339 |
| 2023-03-08 | 2023-03-06 | 92.962 | 4,829,377 | +1,781 | 0.83% | 448,946,651 |
| 2023-03-07 | 2023-03-03 | 91.727 | 4,827,596 | +12,470 | 0.83% | 442,819,018 |
| 2023-03-06 | 2023-03-02 | 91.165 | 4,815,126 | -32,065 | 0.83% | 438,972,157 |
| 2023-03-03 | 2023-03-01 | 90.828 | 4,847,191 | -222,672 | 0.83% | 440,262,752 |
| 2023-03-02 | 2023-02-28 | 86.899 | 5,069,863 | -3,563 | 0.87% | 440,565,489 |
| 2023-03-01 | 2023-02-27 | 86.113 | 5,073,426 | +44,534 | 0.87% | 436,887,867 |
| 2023-02-28 | 2023-02-24 | 83.362 | 5,028,892 | +48,894 | 0.86% | 419,220,061 |
| 2023-02-27 | 2023-02-23 | 84.317 | 4,979,998 | -26,311 | 0.85% | 419,896,636 |
| 2023-02-24 | 2023-02-22 | 85.046 | 5,006,309 | -5,807 | 0.86% | 425,768,550 |
| 2023-02-23 | 2023-02-21 | 84.934 | 5,012,116 | -4,633 | 0.86% | 425,699,692 |
| 2023-02-22 | 2023-02-20 | 87.011 | 5,016,749 | +49,879 | 0.86% | 436,513,184 |
| 2023-02-21 | 2023-02-17 | 86.899 | 4,966,870 | -37,292 | 0.85% | 431,615,511 |
| 2023-02-17 | 2023-02-15 | 87.348 | 5,004,162 | +46,316 | 0.86% | 437,103,463 |
| 2023-02-16 | 2023-02-14 | 87.236 | 4,957,846 | +78,381 | 0.85% | 432,501,224 |
| 2023-02-15 | 2023-02-13 | 87.236 | 4,879,465 | +62,348 | 0.84% | 425,663,602 |
| 2023-02-14 | 2023-02-10 | 85.383 | 4,817,117 | -8,907 | 0.83% | 411,300,941 |
| 2023-02-13 | 2023-02-09 | 86.394 | 4,826,024 | +26,721 | 0.83% | 416,937,916 |
| 2023-02-10 | 2023-02-08 | 84.429 | 4,799,303 | +14,251 | 0.82% | 405,199,872 |
| 2023-02-09 | 2023-02-07 | 84.878 | 4,785,052 | +322,430 | 0.82% | 406,145,595 |
| 2023-02-08 | 2023-02-06 | 84.148 | 4,462,622 | -345,588 | 0.76% | 375,521,692 |
| 2023-02-07 | 2023-02-03 | 85.327 | 4,808,210 | +1,386,548 | 0.82% | 410,270,518 |
| 2023-02-06 | 2023-02-02 | 86.450 | 3,421,662 | +35,627 | 0.59% | 295,802,010 |
| 2023-02-03 | 2023-02-01 | 86.338 | 3,386,035 | -23,158 | 0.58% | 292,341,905 |
| 2023-02-02 | 2023-01-31 | 84.710 | 3,409,193 | -1,276,069 | 0.58% | 288,791,311 |
| 2023-02-01 | 2023-01-30 | 86.562 | 4,685,262 | +969,273 | 0.80% | 405,566,009 |
| 2023-01-31 | 2023-01-27 | 88.808 | 3,715,989 | -1,052,796 | 0.64% | 330,007,791 |
| 2023-01-30 | 2023-01-26 | 88.920 | 4,768,785 | -92,632 | 0.82% | 424,039,403 |
| 2023-01-27 | 2023-01-20 | 87.516 | 4,861,417 | +147,855 | 0.83% | 425,453,680 |
| 2023-01-26 | 2023-01-19 | 87.629 | 4,713,562 | -235,143 | 0.81% | 413,043,147 |
| 2023-01-20 | 2023-01-18 | 87.629 | 4,948,705 | +43,060 | 0.85% | 433,648,414 |
| 2023-01-19 | 2023-01-17 | 89.930 | 4,905,645 | +133,297 | 0.84% | 441,165,886 |
| 2023-01-18 | 2023-01-16 | 91.783 | 4,772,348 | -199,515 | 0.82% | 438,019,208 |
| 2023-01-17 | 2023-01-13 | 90.941 | 4,971,863 | +3,563 | 0.85% | 452,144,718 |
| 2023-01-16 | 2023-01-12 | 89.313 | 4,968,300 | +39,191 | 0.85% | 443,732,548 |
| 2023-01-13 | 2023-01-11 | 88.527 | 4,929,109 | -112,227 | 0.84% | 436,358,469 |
| 2023-01-12 | 2023-01-10 | 90.043 | 5,041,336 | -40,972 | 0.86% | 453,934,615 |
| 2023-01-10 | 2023-01-06 | 88.695 | 5,082,308 | +80,162 | 0.87% | 450,776,598 |
| 2023-01-09 | 2023-01-05 | 90.267 | 5,002,146 | +1,854,417 | 0.86% | 451,529,055 |
| 2023-01-06 | 2023-01-04 | 87.573 | 3,147,729 | -1,781 | 0.54% | 275,654,589 |
| 2023-01-05 | 2023-01-03 | 87.685 | 3,149,510 | +31,585 | 0.54% | 276,164,159 |
| 2023-01-04 | 2022-12-30 | 86.562 | 3,117,925 | +135,385 | 0.53% | 269,894,063 |
| 2023-01-03 | 2022-12-29 | 87.909 | 2,982,540 | -999,354 | 0.51% | 262,193,142 |
| 2022-12-30 | 2022-12-28 | 87.685 | 3,981,894 | +336,681 | 0.68% | 349,151,585 |
| 2022-12-29 | 2022-12-23 | 86.394 | 3,645,213 | -846,156 | 0.62% | 314,923,322 |
| 2022-12-28 | 2022-12-22 | 86.225 | 4,491,369 | +97,976 | 0.77% | 387,269,457 |
| 2022-12-23 | 2022-12-21 | 83.643 | 4,393,393 | -505,912 | 0.75% | 367,476,538 |
| 2022-12-22 | 2022-12-20 | 82.520 | 4,899,305 | +94,413 | 0.84% | 404,291,961 |
| 2022-12-21 | 2022-12-19 | 83.699 | 4,804,892 | +5,344 | 0.82% | 402,165,274 |
| 2022-12-20 | 2022-12-16 | 82.464 | 4,799,548 | +486,317 | 0.82% | 395,790,558 |
| 2022-12-19 | 2022-12-15 | 82.352 | 4,313,231 | -149,707 | 0.74% | 355,202,592 |
| 2022-12-16 | 2022-12-14 | 82.969 | 4,462,938 | +167,450 | 0.76% | 370,287,099 |
| 2022-12-15 | 2022-12-13 | 83.082 | 4,295,488 | -55,223 | 0.74% | 356,876,145 |
| 2022-12-14 | 2022-12-12 | 83.362 | 4,350,711 | -213,766 | 0.75% | 362,685,325 |
| 2022-12-13 | 2022-12-09 | 84.036 | 4,564,477 | +16,033 | 0.78% | 383,580,144 |
| 2022-12-12 | 2022-12-08 | 85.215 | 4,548,444 | +153,198 | 0.78% | 387,594,778 |
| 2022-12-09 | 2022-12-07 | 83.475 | 4,395,246 | -172,794 | 0.75% | 366,891,331 |
| 2022-12-08 | 2022-12-06 | 86.843 | 4,568,040 | +201,664 | 0.78% | 396,701,192 |
| 2022-12-07 | 2022-12-05 | 85.103 | 4,366,376 | -364,093 | 0.75% | 371,589,665 |
| 2022-12-06 | 2022-12-02 | 83.475 | 4,730,469 | +150,848 | 0.81% | 394,873,931 |
| 2022-12-05 | 2022-12-01 | 83.082 | 4,579,621 | +84,464 | 0.78% | 380,482,378 |
| 2022-12-02 | 2022-11-30 | 81.847 | 4,495,157 | -62,001 | 0.77% | 367,913,465 |
| 2022-12-01 | 2022-11-29 | 79.040 | 4,557,158 | -516,600 | 0.78% | 360,196,953 |
| 2022-11-30 | 2022-11-28 | 75.054 | 5,073,758 | +32,064 | 0.87% | 380,806,585 |
| 2022-11-29 | 2022-11-25 | 73.426 | 5,041,694 | +3,563 | 0.86% | 370,192,419 |
| 2022-11-28 | 2022-11-24 | 74.437 | 5,038,131 | +16,033 | 0.86% | 375,021,593 |
| 2022-11-25 | 2022-11-23 | 73.314 | 5,022,098 | +1,807,210 | 0.86% | 368,189,716 |
| 2022-11-24 | 2022-11-22 | 74.549 | 3,214,888 | +19,595 | 0.55% | 239,666,435 |
| 2022-11-23 | 2022-11-21 | 74.998 | 3,195,293 | +46,316 | 0.55% | 239,640,623 |
| 2022-11-22 | 2022-11-18 | 77.749 | 3,148,977 | +34,381 | 0.54% | 244,828,829 |
| 2022-11-21 | 2022-11-17 | 78.198 | 3,114,596 | +97,085 | 0.53% | 243,554,485 |
| 2022-11-18 | 2022-11-16 | 79.545 | 3,017,511 | -128,352 | 0.52% | 240,028,055 |
| 2022-11-17 | 2022-11-15 | 78.815 | 3,145,863 | -300,162 | 0.54% | 247,942,061 |
| 2022-11-16 | 2022-11-14 | 74.773 | 3,446,025 | -548,090 | 0.59% | 257,671,237 |
| 2022-11-15 | 2022-11-11 | 76.233 | 3,994,115 | +252,787 | 0.68% | 304,483,406 |
| 2022-11-14 | 2022-11-10 | 73.146 | 3,741,328 | -85,506 | 0.64% | 273,661,368 |
| 2022-11-11 | 2022-11-09 | 72.696 | 3,826,834 | +42,629 | 0.66% | 278,197,156 |
| 2022-11-10 | 2022-11-08 | 74.437 | 3,784,205 | +46,511 | 0.65% | 281,683,542 |
| 2022-11-09 | 2022-11-07 | 74.717 | 3,737,694 | -110,446 | 0.64% | 279,270,519 |
| 2022-11-08 | 2022-11-04 | 74.212 | 3,848,140 | +12,470 | 0.66% | 285,578,569 |
| 2022-11-07 | 2022-11-03 | 69.553 | 3,835,670 | +58,785 | 0.66% | 266,781,577 |
| 2022-11-04 | 2022-11-02 | 72.696 | 3,776,885 | +317,550 | 0.65% | 274,566,042 |
| 2022-11-03 | 2022-11-01 | 68.149 | 3,459,335 | +3,563 | 0.59% | 235,751,574 |
| 2022-11-02 | 2022-10-31 | 61.750 | 3,455,772 | -523,477 | 0.59% | 213,393,438 |
| 2022-11-01 | 2022-10-28 | 64.613 | 3,979,249 | -4,734 | 0.68% | 257,110,453 |
| 2022-10-31 | 2022-10-27 | 67.420 | 3,983,983 | +222,669 | 0.68% | 268,598,621 |
| 2022-10-28 | 2022-10-26 | 71.742 | 3,761,314 | -176,891 | 0.64% | 269,844,604 |
| 2022-10-27 | 2022-10-25 | 71.181 | 3,938,205 | +154,980 | 0.67% | 280,324,378 |
| 2022-10-26 | 2022-10-24 | 69.497 | 3,783,225 | -206,640 | 0.65% | 262,921,505 |
| 2022-10-25 | 2022-10-21 | 73.370 | 3,989,865 | +12,470 | 0.68% | 292,736,639 |
| 2022-10-24 | 2022-10-20 | 73.314 | 3,977,395 | -2,369,236 | 0.68% | 291,598,439 |
| 2022-10-21 | 2022-10-19 | 76.345 | 6,346,631 | +1,139,855 | 1.09% | 484,535,332 |
| 2022-10-20 | 2022-10-18 | 78.815 | 5,206,776 | +10,688 | 0.89% | 410,373,488 |
| 2022-10-19 | 2022-10-17 | 78.591 | 5,196,088 | +10,689 | 0.89% | 408,364,355 |
| 2022-10-18 | 2022-10-14 | 80.106 | 5,185,399 | +93,596 | 0.89% | 415,383,696 |
| 2022-10-17 | 2022-10-13 | 78.591 | 5,091,803 | +7,126 | 0.87% | 400,168,521 |
| 2022-10-14 | 2022-10-12 | 79.321 | 5,084,677 | +914,970 | 0.87% | 403,319,134 |
| 2022-10-13 | 2022-10-11 | 81.005 | 4,169,707 | -64,130 | 0.71% | 337,765,403 |
| 2022-10-12 | 2022-10-10 | 81.005 | 4,233,837 | -256,518 | 0.73% | 342,960,228 |
| 2022-10-11 | 2022-10-07 | 87.516 | 4,490,355 | +35,627 | 0.77% | 392,979,672 |
| 2022-10-10 | 2022-10-06 | 88.078 | 4,454,728 | +96,195 | 0.76% | 392,362,442 |
| 2022-10-07 | 2022-10-05 | 87.685 | 4,358,533 | -71,255 | 0.75% | 382,177,101 |
| 2022-10-06 | 2022-10-03 | 83.082 | 4,429,788 | +101,895 | 0.76% | 368,034,008 |
| 2022-10-05 | 2022-09-30 | 83.587 | 4,327,893 | +292,369 | 0.74% | 361,754,970 |
| 2022-10-03 | 2022-09-29 | 82.913 | 4,035,524 | -404,374 | 0.69% | 334,598,295 |
| 2022-09-30 | 2022-09-28 | 82.520 | 4,439,898 | +171,080 | 0.76% | 366,381,572 |
| 2022-09-29 | 2022-09-27 | 85.103 | 4,268,818 | -24,519 | 0.73% | 363,287,232 |
| 2022-09-28 | 2022-09-26 | 81.341 | 4,293,337 | -16,668 | 0.74% | 349,226,072 |
| 2022-09-27 | 2022-09-23 | 80.499 | 4,310,005 | +69,474 | 0.74% | 346,952,658 |
| 2022-09-26 | 2022-09-22 | 81.173 | 4,240,531 | -233,310 | 0.73% | 344,216,615 |
| 2022-09-23 | 2022-09-21 | 81.903 | 4,473,841 | +7,949 | 0.77% | 366,419,967 |
| 2022-09-22 | 2022-09-20 | 83.082 | 4,465,892 | -36,874 | 0.77% | 371,033,587 |
| 2022-09-21 | 2022-09-19 | 81.622 | 4,502,766 | +8,907 | 0.77% | 367,525,163 |
| 2022-09-20 | 2022-09-16 | 81.678 | 4,493,859 | -210,331 | 0.77% | 367,050,423 |
| 2022-09-19 | 2022-09-15 | 80.780 | 4,704,190 | +251,174 | 0.81% | 380,004,677 |
| 2022-09-16 | 2022-09-14 | 79.826 | 4,453,016 | -13,129 | 0.76% | 355,465,246 |
| 2022-09-15 | 2022-09-13 | 80.948 | 4,466,145 | -72,757 | 0.77% | 361,527,529 |
| 2022-09-14 | 2022-09-09 | 78.647 | 4,538,902 | +176,357 | 0.78% | 356,970,424 |
| 2022-09-13 | 2022-09-08 | 78.029 | 4,362,545 | +35,628 | 0.75% | 340,406,633 |
| 2022-09-09 | 2022-09-07 | 79.208 | 4,326,917 | -122,915 | 0.74% | 342,727,436 |
| 2022-09-08 | 2022-09-06 | 79.657 | 4,449,832 | +149,302 | 0.76% | 354,461,690 |
| 2022-09-07 | 2022-09-05 | 79.545 | 4,300,530 | -8,907 | 0.74% | 342,085,862 |
| 2022-09-06 | 2022-09-02 | 82.745 | 4,309,437 | -139,574 | 0.74% | 356,583,558 |
| 2022-09-05 | 2022-09-01 | 82.689 | 4,449,011 | +127,048 | 0.76% | 367,882,831 |
| 2022-09-02 | 2022-08-31 | 85.888 | 4,321,963 | -301,588 | 0.74% | 371,206,668 |
| 2022-09-01 | 2022-08-30 | 85.495 | 4,623,551 | +15,923 | 0.79% | 395,292,751 |
| 2022-08-31 | 2022-08-29 | 86.450 | 4,607,628 | +89,069 | 0.79% | 398,328,539 |
| 2022-08-30 | 2022-08-26 | 86.618 | 4,518,559 | -293,928 | 0.77% | 391,389,506 |
| 2022-08-29 | 2022-08-25 | 82.745 | 4,812,487 | +37,409 | 0.82% | 398,208,336 |
| 2022-08-26 | 2022-08-24 | 81.847 | 4,775,078 | -10,688 | 0.82% | 390,824,056 |
| 2022-08-25 | 2022-08-23 | 83.194 | 4,785,766 | -15,523 | 0.82% | 398,146,551 |
| 2022-08-24 | 2022-08-22 | 84.710 | 4,801,289 | -30,284 | 0.82% | 406,715,180 |
| 2022-08-23 | 2022-08-19 | 85.776 | 4,831,573 | -203,077 | 0.83% | 414,433,825 |
| 2022-08-22 | 2022-08-18 | 86.506 | 5,034,650 | +159,434 | 0.86% | 435,527,134 |
| 2022-08-19 | 2022-08-17 | 84.878 | 4,875,216 | -153,734 | 0.84% | 413,798,534 |
| 2022-08-18 | 2022-08-16 | 84.373 | 5,028,950 | -37,409 | 0.86% | 424,306,410 |
| 2022-08-17 | 2022-08-15 | 86.057 | 5,066,359 | +201,296 | 0.87% | 435,994,900 |
| 2022-08-16 | 2022-08-12 | 87.011 | 4,865,063 | -398,762 | 0.83% | 423,314,808 |
| 2022-08-15 | 2022-08-11 | 86.674 | 5,263,825 | +370,528 | 0.90% | 456,238,607 |
| 2022-08-12 | 2022-08-10 | 84.710 | 4,893,297 | -48,098 | 0.84% | 414,509,139 |
| 2022-08-11 | 2022-08-09 | 87.741 | 4,941,395 | +14,919 | 0.85% | 433,562,631 |
| 2022-08-10 | 2022-08-08 | 85.832 | 4,926,476 | -7,126 | 0.84% | 422,850,794 |
| 2022-08-09 | 2022-08-05 | 86.113 | 4,933,602 | +142,510 | 0.85% | 424,847,205 |
| 2022-08-08 | 2022-08-04 | 87.965 | 4,791,092 | -2,197 | 0.82% | 421,450,721 |
| 2022-08-05 | 2022-08-03 | 86.843 | 4,793,289 | -23,276 | 0.82% | 416,262,437 |
| 2022-08-04 | 2022-08-02 | 87.965 | 4,816,565 | -120,635 | 0.83% | 423,691,465 |
| 2022-08-03 | 2022-08-01 | 89.706 | 4,937,200 | +110,446 | 0.85% | 442,895,012 |
| 2022-08-02 | 2022-07-29 | 86.057 | 4,826,754 | -114,008 | 0.83% | 415,375,248 |
| 2022-08-01 | 2022-07-28 | 89.818 | 4,940,762 | +87,287 | 0.85% | 443,769,255 |
| 2022-07-29 | 2022-07-27 | 88.022 | 4,853,475 | -220,891 | 0.83% | 427,210,727 |
| 2022-07-28 | 2022-07-26 | 86.955 | 5,074,366 | +36,088 | 0.87% | 441,241,650 |
| 2022-07-27 | 2022-07-25 | 86.674 | 5,038,278 | +46,316 | 0.86% | 436,689,467 |
| 2022-07-22 | 2022-07-20 | 83.699 | 4,991,962 | +134,851 | 0.86% | 417,822,870 |
| 2022-07-21 | 2022-07-19 | 82.969 | 4,857,111 | +14,738 | 0.83% | 402,991,380 |
| 2022-07-20 | 2022-07-18 | 84.317 | 4,842,373 | +349,151 | 0.83% | 408,292,560 |
| 2022-07-19 | 2022-07-15 | 84.260 | 4,493,222 | -436,439 | 0.77% | 378,601,092 |
| 2022-07-18 | 2022-07-14 | 84.541 | 4,929,661 | -1,259,436 | 0.84% | 416,759,320 |
| 2022-07-15 | 2022-07-13 | 84.541 | 6,189,097 | -42,753 | 1.06% | 523,233,516 |
| 2022-07-14 | 2022-07-12 | 83.306 | 6,231,850 | +199,202 | 1.07% | 519,151,587 |
| 2022-07-13 | 2022-07-11 | 84.766 | 6,032,648 | -70,503 | 1.03% | 511,361,735 |
| 2022-07-12 | 2022-07-08 | 85.271 | 6,103,151 | +5,344 | 1.05% | 520,421,443 |
| 2022-07-11 | 2022-07-07 | 84.710 | 6,097,807 | -187,094 | 1.05% | 516,542,676 |
| 2022-07-08 | 2022-07-06 | 84.204 | 6,284,901 | -251,834 | 1.08% | 529,216,034 |
| 2022-07-07 | 2022-07-05 | 86.787 | 6,536,735 | -2,097,719 | 1.12% | 567,301,148 |
| 2022-07-06 | 2022-07-04 | 87.685 | 8,634,454 | -704,687 | 1.48% | 757,110,386 |
| 2022-07-05 | 2022-06-30 | 93.084 | 9,339,141 | -733,519 | 1.60% | 869,320,854 |
| 2022-07-04 | 2022-06-29 | 90.688 | 10,072,660 | +1,418,450 | 1.73% | 913,470,045 |
| 2022-06-30 | 2022-06-28 | 89.034 | 8,654,210 | +3,280,333 | 1.51% | 770,518,985 |
| 2022-06-29 | 2022-06-27 | 86.068 | 5,373,877 | +24,021 | 0.94% | 462,519,421 |
| 2022-06-28 | 2022-06-24 | 83.045 | 5,349,856 | -38,572 | 0.93% | 444,279,709 |
| 2022-06-27 | 2022-06-23 | 81.049 | 5,388,428 | -127,988 | 0.94% | 436,726,126 |
| 2022-06-24 | 2022-06-22 | 79.851 | 5,516,416 | +4,734 | 0.96% | 440,492,032 |
| 2022-06-23 | 2022-06-21 | 80.707 | 5,511,682 | +38,572 | 0.96% | 444,829,524 |
| 2022-06-22 | 2022-06-20 | 79.851 | 5,473,110 | -93,886 | 0.95% | 437,033,999 |
| 2022-06-21 | 2022-06-17 | 77.170 | 5,566,996 | -52,597 | 0.97% | 429,607,364 |
| 2022-06-20 | 2022-06-16 | 76.486 | 5,619,593 | -10,520 | 0.98% | 429,820,032 |
| 2022-06-17 | 2022-06-15 | 78.140 | 5,630,113 | +1,890,017 | 0.98% | 439,937,204 |
| 2022-06-16 | 2022-06-14 | 77.855 | 3,740,096 | -1,744,496 | 0.65% | 291,184,607 |
| 2022-06-15 | 2022-06-13 | 77.227 | 5,484,592 | -460,189 | 0.96% | 423,561,036 |
| 2022-06-14 | 2022-06-10 | 79.794 | 5,944,781 | +163,418 | 1.04% | 474,358,390 |
| 2022-06-13 | 2022-06-09 | 78.882 | 5,781,363 | +101,222 | 1.01% | 456,042,618 |
| 2022-06-10 | 2022-06-08 | 81.448 | 5,680,141 | +425,364 | 0.99% | 462,636,970 |
| 2022-06-09 | 2022-06-07 | 79.851 | 5,254,777 | +47,338 | 0.92% | 419,599,863 |
| 2022-06-08 | 2022-06-06 | 80.593 | 5,207,439 | +175,545 | 0.91% | 419,681,055 |
| 2022-06-07 | 2022-06-02 | 77.056 | 5,031,894 | -1,644,560 | 0.88% | 387,739,320 |
| 2022-06-06 | 2022-06-01 | 76.885 | 6,676,454 | +1,433,973 | 1.16% | 513,320,685 |
| 2022-06-02 | 2022-05-31 | 77.342 | 5,242,481 | +4,250,268 | 0.91% | 405,461,447 |
| 2022-06-01 | 2022-05-30 | 74.205 | 992,213 | -402,326 | 0.17% | 73,626,681 |
| 2022-05-31 | 2022-05-27 | 69.242 | 1,394,539 | -186,324 | 0.24% | 96,561,135 |
| 2022-05-30 | 2022-05-26 | 68.615 | 1,580,863 | -37,696 | 0.28% | 108,470,808 |
| 2022-05-27 | 2022-05-25 | 67.588 | 1,618,559 | +36,293 | 0.28% | 109,395,611 |
| 2022-05-26 | 2022-05-24 | 67.988 | 1,582,266 | +35,065 | 0.28% | 107,574,358 |
| 2022-05-25 | 2022-05-23 | 69.927 | 1,547,201 | -22,792 | 0.27% | 108,190,772 |
| 2022-05-24 | 2022-05-20 | 70.155 | 1,569,993 | -4,781 | 0.27% | 110,142,731 |
| 2022-05-23 | 2022-05-19 | 68.558 | 1,574,774 | -10,520 | 0.27% | 107,963,192 |
| 2022-05-20 | 2022-05-18 | 69.585 | 1,585,294 | +10,520 | 0.28% | 110,311,974 |
| 2022-05-19 | 2022-05-17 | 68.501 | 1,574,774 | -109,579 | 0.27% | 107,873,372 |
| 2022-05-18 | 2022-05-16 | 68.558 | 1,684,353 | -148,151 | 0.29% | 115,475,697 |
| 2022-05-17 | 2022-05-13 | 68.900 | 1,832,504 | -3,507 | 0.32% | 126,259,736 |
| 2022-05-16 | 2022-05-12 | 68.558 | 1,836,011 | +10,520 | 0.32% | 125,873,051 |
| 2022-05-13 | 2022-05-11 | 69.299 | 1,825,491 | -11,291 | 0.32% | 126,505,377 |
| 2022-05-12 | 2022-05-10 | 67.930 | 1,836,782 | -255,976 | 0.32% | 124,773,509 |
| 2022-05-11 | 2022-05-06 | 66.961 | 2,092,758 | +59,611 | 0.36% | 140,132,903 |
| 2022-05-10 | 2022-05-05 | 71.980 | 2,033,147 | -14,026 | 0.35% | 146,346,098 |
| 2022-05-06 | 2022-05-04 | 73.064 | 2,047,173 | -73,638 | 0.36% | 149,574,199 |
| 2022-05-05 | 2022-05-03 | 75.288 | 2,120,811 | -126,234 | 0.37% | 159,672,053 |
| 2022-05-04 | 2022-04-29 | 73.520 | 2,247,045 | -36,796 | 0.39% | 165,202,912 |
| 2022-05-03 | 2022-04-28 | 70.440 | 2,283,841 | +58,555 | 0.40% | 160,873,990 |
| 2022-04-29 | 2022-04-27 | 71.239 | 2,225,286 | +9,748 | 0.39% | 158,526,286 |
| 2022-04-28 | 2022-04-26 | 69.014 | 2,215,538 | +24,543 | 0.39% | 152,903,556 |
| 2022-04-26 | 2022-04-22 | 70.725 | 2,190,995 | -3,507 | 0.38% | 154,958,742 |
| 2022-04-25 | 2022-04-21 | 71.923 | 2,194,502 | +7,013 | 0.38% | 157,835,278 |
| 2022-04-22 | 2022-04-20 | 71.923 | 2,187,489 | -35,065 | 0.38% | 157,330,881 |
| 2022-04-21 | 2022-04-19 | 70.326 | 2,222,554 | -22,793 | 0.39% | 156,303,394 |
| 2022-04-20 | 2022-04-14 | 72.665 | 2,245,347 | -47,189 | 0.39% | 163,157,073 |
| 2022-04-19 | 2022-04-13 | 68.444 | 2,292,536 | -361,820 | 0.40% | 156,909,927 |
| 2022-04-14 | 2022-04-12 | 67.988 | 2,654,356 | -53,294 | 0.46% | 180,463,110 |
| 2022-04-13 | 2022-04-11 | 64.793 | 2,707,650 | +354,648 | 0.47% | 175,438,081 |
| 2022-04-12 | 2022-04-08 | 68.102 | 2,353,002 | +45,752 | 0.41% | 160,243,209 |
| 2022-04-11 | 2022-04-07 | 67.873 | 2,307,250 | +56,228 | 0.40% | 156,601,035 |
| 2022-04-08 | 2022-04-06 | 68.558 | 2,251,022 | +138,508 | 0.39% | 154,325,332 |
| 2022-04-07 | 2022-04-04 | 70.554 | 2,112,514 | -98,358 | 0.37% | 149,046,680 |
| 2022-04-04 | 2022-03-31 | 71.068 | 2,210,872 | +5,260 | 0.38% | 157,121,152 |
| 2022-04-01 | 2022-03-30 | 71.296 | 2,205,612 | -53,124 | 0.38% | 157,250,538 |
| 2022-03-31 | 2022-03-29 | 68.444 | 2,258,736 | +43,831 | 0.39% | 154,596,526 |
| 2022-03-30 | 2022-03-28 | 67.531 | 2,214,905 | +128,967 | 0.39% | 149,575,278 |
| 2022-03-29 | 2022-03-25 | 67.930 | 2,085,938 | -92,923 | 0.36% | 141,698,799 |
| 2022-03-28 | 2022-03-24 | 70.326 | 2,178,861 | +28,052 | 0.38% | 153,230,639 |
| 2022-03-25 | 2022-03-23 | 75.117 | 2,150,809 | +9,018 | 0.37% | 161,562,525 |
| 2022-03-24 | 2022-03-22 | 73.634 | 2,141,791 | -178,833 | 0.37% | 157,708,951 |
| 2022-03-23 | 2022-03-21 | 71.866 | 2,320,624 | +210,600 | 0.40% | 166,773,996 |
| 2022-03-22 | 2022-03-18 | 73.919 | 2,110,024 | +68,222 | 0.37% | 155,971,557 |
| 2022-03-21 | 2022-03-17 | 75.231 | 2,041,802 | -85,965 | 0.36% | 153,607,150 |
| 2022-03-18 | 2022-03-16 | 70.383 | 2,127,767 | +133,857 | 0.37% | 149,758,762 |
| 2022-03-17 | 2022-03-15 | 64.337 | 1,993,910 | -374,830 | 0.35% | 128,282,573 |
| 2022-03-16 | 2022-03-14 | 68.672 | 2,368,740 | -455,849 | 0.41% | 162,666,039 |
| 2022-03-15 | 2022-03-11 | 76.429 | 2,824,589 | -334,888 | 0.49% | 215,880,330 |
| 2022-03-14 | 2022-03-10 | 79.281 | 3,159,477 | +92,923 | 0.55% | 250,485,742 |
| 2022-03-10 | 2022-03-08 | 78.596 | 3,066,554 | -196,495 | 0.53% | 241,019,869 |
| 2022-03-09 | 2022-03-07 | 82.133 | 3,263,049 | +131,211 | 0.57% | 268,002,657 |
| 2022-03-08 | 2022-03-04 | 86.353 | 3,131,838 | +163,158 | 0.55% | 270,444,514 |
| 2022-03-07 | 2022-03-03 | 89.091 | 2,968,680 | -1,753 | 0.52% | 264,482,796 |
| 2022-03-04 | 2022-03-02 | 89.947 | 2,970,433 | -20,027 | 0.52% | 267,180,320 |
| 2022-03-03 | 2022-03-01 | 89.262 | 2,990,460 | -165,278 | 0.52% | 266,934,895 |
| 2022-03-02 | 2022-02-28 | 85.498 | 3,155,738 | -321,522 | 0.55% | 269,808,473 |
| 2022-03-01 | 2022-02-25 | 84.927 | 3,477,260 | +215,509 | 0.61% | 295,314,570 |
| 2022-02-28 | 2022-02-24 | 84.471 | 3,261,751 | -433,926 | 0.57% | 275,523,644 |
| 2022-02-25 | 2022-02-23 | 86.239 | 3,695,677 | +20,621 | 0.64% | 318,712,289 |
| 2022-02-24 | 2022-02-22 | 86.696 | 3,675,056 | -36,400 | 0.64% | 318,610,850 |
| 2022-02-23 | 2022-02-21 | 86.810 | 3,711,456 | +479,787 | 0.65% | 322,189,943 |
| 2022-02-22 | 2022-02-18 | 87.038 | 3,231,669 | +74,650 | 0.56% | 281,277,127 |
| 2022-02-21 | 2022-02-17 | 88.064 | 3,157,019 | -7,014 | 0.55% | 278,020,937 |
| 2022-02-18 | 2022-02-16 | 88.806 | 3,164,033 | +5,260 | 0.55% | 280,984,671 |
| 2022-02-17 | 2022-02-15 | 85.441 | 3,158,773 | -5,260 | 0.55% | 269,887,793 |
| 2022-02-16 | 2022-02-14 | 83.501 | 3,164,033 | -2,629 | 0.55% | 264,201,387 |
| 2022-02-15 | 2022-02-11 | 81.676 | 3,166,662 | -293,904 | 0.55% | 258,641,220 |
| 2022-02-14 | 2022-02-10 | 81.505 | 3,460,566 | -274,699 | 0.60% | 282,054,074 |
| 2022-02-10 | 2022-02-08 | 79.224 | 3,735,265 | +17,533 | 0.65% | 295,921,606 |
| 2022-02-09 | 2022-02-07 | 80.364 | 3,717,732 | -8,766 | 0.65% | 298,773,507 |
| 2022-02-08 | 2022-02-04 | 82.247 | 3,726,498 | +12,272 | 0.65% | 306,492,015 |
| 2022-02-07 | 2022-01-31 | 79.851 | 3,714,226 | -1,754 | 0.65% | 296,585,130 |
| 2022-02-04 | 2022-01-27 | 81.448 | 3,715,980 | -8,801 | 0.65% | 302,659,693 |
| 2022-01-28 | 2022-01-26 | 81.961 | 3,724,781 | +560,588 | 0.65% | 305,288,555 |
| 2022-01-27 | 2022-01-25 | 83.958 | 3,164,193 | -84,157 | 0.55% | 265,658,543 |
| 2022-01-26 | 2022-01-24 | 84.186 | 3,248,350 | -448,835 | 0.57% | 273,465,274 |
| 2022-01-25 | 2022-01-21 | 85.327 | 3,697,185 | +248,964 | 0.64% | 315,468,345 |
| 2022-01-24 | 2022-01-20 | 79.794 | 3,448,221 | +81,957 | 0.60% | 275,147,657 |
| 2022-01-21 | 2022-01-19 | 76.486 | 3,366,264 | -70,131 | 0.59% | 257,471,974 |
| 2022-01-20 | 2022-01-18 | 76.087 | 3,436,395 | -9,172 | 0.60% | 261,464,011 |
| 2022-01-18 | 2022-01-14 | 78.482 | 3,445,567 | -296,301 | 0.60% | 270,415,851 |
| 2022-01-14 | 2022-01-12 | 75.973 | 3,741,868 | -340,545 | 0.65% | 284,279,602 |
| 2022-01-13 | 2022-01-11 | 74.376 | 4,082,413 | +49,968 | 0.71% | 303,632,001 |
| 2022-01-12 | 2022-01-10 | 77.684 | 4,032,445 | -71,884 | 0.70% | 313,255,404 |
| 2022-01-11 | 2022-01-07 | 78.710 | 4,104,329 | -345,393 | 0.71% | 323,053,361 |
| 2022-01-10 | 2022-01-06 | 78.026 | 4,449,722 | -78,897 | 0.77% | 347,193,821 |
| 2022-01-07 | 2022-01-05 | 80.479 | 4,528,619 | -262,989 | 0.79% | 364,456,592 |
| 2022-01-06 | 2022-01-04 | 79.281 | 4,791,608 | +17,532 | 0.83% | 379,882,330 |
| 2022-01-05 | 2022-01-03 | 80.821 | 4,774,076 | +10,520 | 0.83% | 385,844,390 |
| 2022-01-04 | 2021-12-31 | 83.273 | 4,763,556 | +96,507 | 0.83% | 396,677,112 |
| 2022-01-03 | 2021-12-29 | 82.760 | 4,667,049 | -1,197,478 | 0.81% | 386,244,924 |
| 2021-12-30 | 2021-12-28 | 84.015 | 5,864,527 | +1,268,345 | 1.02% | 492,707,018 |
| 2021-12-29 | 2021-12-24 | 83.045 | 4,596,182 | +1,388,392 | 0.80% | 381,690,723 |
| 2021-12-28 | 2021-12-22 | 82.817 | 3,207,790 | -508,446 | 0.56% | 265,659,626 |
| 2021-12-23 | 2021-12-21 | 83.273 | 3,716,236 | -160,700 | 0.65% | 309,463,301 |
| 2021-12-22 | 2021-12-20 | 81.220 | 3,876,936 | +24,545 | 0.68% | 314,884,753 |
| 2021-12-21 | 2021-12-17 | 81.220 | 3,852,391 | +68,378 | 0.67% | 312,891,208 |
| 2021-12-20 | 2021-12-16 | 82.646 | 3,784,013 | -257,730 | 0.66% | 312,733,220 |
| 2021-12-17 | 2021-12-15 | 82.817 | 4,041,743 | -152,699 | 0.70% | 334,725,133 |
| 2021-12-16 | 2021-12-14 | 80.821 | 4,194,442 | -67,500 | 0.73% | 338,997,937 |
| 2021-12-15 | 2021-12-13 | 78.710 | 4,261,942 | -1,618,262 | 0.74% | 335,459,143 |
| 2021-12-14 | 2021-12-10 | 79.509 | 5,880,204 | +1,855,898 | 1.02% | 467,528,595 |
| 2021-12-13 | 2021-12-09 | 78.140 | 4,024,306 | +117,030 | 0.70% | 314,459,395 |
| 2021-12-10 | 2021-12-08 | 77.056 | 3,907,276 | +562,798 | 0.68% | 301,080,376 |
| 2021-12-09 | 2021-12-07 | 74.090 | 3,344,478 | -469,875 | 0.58% | 247,793,840 |
| 2021-12-08 | 2021-12-06 | 72.665 | 3,814,353 | -1,753 | 0.66% | 277,168,149 |
| 2021-12-07 | 2021-12-03 | 73.463 | 3,816,106 | -85,910 | 0.66% | 280,342,734 |
| 2021-12-06 | 2021-12-02 | 72.493 | 3,902,016 | -152,253 | 0.68% | 282,870,467 |
| 2021-12-03 | 2021-12-01 | 70.041 | 4,054,269 | +66,624 | 0.71% | 283,964,427 |
| 2021-12-02 | 2021-11-30 | 71.695 | 3,987,645 | -289,583 | 0.69% | 285,893,826 |
| 2021-12-01 | 2021-11-29 | 75.288 | 4,277,228 | +184,922 | 0.74% | 322,024,818 |
| 2021-11-30 | 2021-11-26 | 75.459 | 4,092,306 | +17,532 | 0.71% | 308,802,606 |
| 2021-11-26 | 2021-11-24 | 76.942 | 4,074,774 | +5,260 | 0.71% | 313,522,337 |
| 2021-11-25 | 2021-11-23 | 75.744 | 4,069,514 | -14,026 | 0.71% | 308,243,291 |
| 2021-11-24 | 2021-11-22 | 75.288 | 4,083,540 | -8,766 | 0.71% | 307,442,396 |
| 2021-11-23 | 2021-11-19 | 76.543 | 4,092,306 | +52,598 | 0.71% | 313,237,412 |
| 2021-11-22 | 2021-11-18 | 77.399 | 4,039,708 | +47,338 | 0.70% | 312,667,566 |
| 2021-11-19 | 2021-11-17 | 77.741 | 3,992,370 | +487,721 | 0.70% | 310,369,939 |
| 2021-11-18 | 2021-11-16 | 76.771 | 3,504,649 | -559,291 | 0.61% | 269,055,950 |
| 2021-11-17 | 2021-11-15 | 75.859 | 4,063,940 | -70,131 | 0.71% | 308,284,678 |
| 2021-11-16 | 2021-11-12 | 74.147 | 4,134,071 | +61,365 | 0.72% | 306,530,924 |
| 2021-11-15 | 2021-11-11 | 73.064 | 4,072,706 | +105,195 | 0.71% | 297,567,298 |
| 2021-11-12 | 2021-11-10 | 73.463 | 3,967,511 | +59,173 | 0.69% | 291,465,405 |
| 2021-11-11 | 2021-11-09 | 74.547 | 3,908,338 | -173,573 | 0.68% | 291,353,818 |
| 2021-11-10 | 2021-11-08 | 74.604 | 4,081,911 | +211,669 | 0.71% | 304,525,936 |
| 2021-11-09 | 2021-11-05 | 74.832 | 3,870,242 | -122,766 | 0.67% | 289,617,612 |
| 2021-11-08 | 2021-11-04 | 74.033 | 3,993,008 | +124,481 | 0.70% | 295,615,965 |
| 2021-11-05 | 2021-11-03 | 74.547 | 3,868,527 | -255,976 | 0.67% | 288,386,039 |
| 2021-11-04 | 2021-11-02 | 75.003 | 4,124,503 | -56,105 | 0.72% | 309,350,191 |
| 2021-11-03 | 2021-11-01 | 75.744 | 4,180,608 | +261,469 | 0.73% | 316,658,051 |
| 2021-11-02 | 2021-10-29 | 77.170 | 3,919,139 | -215,936 | 0.68% | 302,441,564 |
| 2021-11-01 | 2021-10-28 | 77.056 | 4,135,075 | +252,189 | 0.72% | 318,633,733 |
| 2021-10-29 | 2021-10-27 | 74.490 | 3,882,886 | +12,273 | 0.68% | 289,234,989 |
| 2021-10-28 | 2021-10-26 | 74.889 | 3,870,613 | -171,820 | 0.67% | 289,866,141 |
| 2021-10-27 | 2021-10-25 | 69.356 | 4,042,433 | -1,016,892 | 0.70% | 280,368,628 |
| 2021-10-26 | 2021-10-22 | 67.816 | 5,059,325 | -134,037 | 0.88% | 343,105,314 |
| 2021-10-25 | 2021-10-21 | 67.075 | 5,193,362 | +63,994 | 0.90% | 348,344,477 |
| 2021-10-22 | 2021-10-20 | 67.930 | 5,129,368 | -21,039 | 0.89% | 348,440,502 |
| 2021-10-21 | 2021-10-19 | 70.155 | 5,150,407 | -32,786 | 0.90% | 361,326,382 |
| 2021-10-20 | 2021-10-18 | 69.585 | 5,183,193 | +127,130 | 0.90% | 360,670,168 |
| 2021-10-19 | 2021-10-15 | 70.782 | 5,056,063 | -66,624 | 0.88% | 357,879,869 |
| 2021-10-18 | 2021-10-12 | 69.813 | 5,122,687 | -5,260 | 0.89% | 357,628,606 |
| 2021-10-15 | 2021-10-11 | 69.242 | 5,127,947 | +28,052 | 0.89% | 355,071,019 |
| 2021-10-12 | 2021-10-08 | 71.353 | 5,099,895 | -6,334 | 0.89% | 363,891,202 |
| 2021-10-11 | 2021-10-07 | 70.383 | 5,106,229 | -260,359 | 0.89% | 359,392,044 |
| 2021-10-08 | 2021-10-06 | 68.615 | 5,366,588 | +231,431 | 0.93% | 368,228,072 |
| 2021-10-07 | 2021-10-05 | 70.896 | 5,135,157 | -54,702 | 0.89% | 364,064,109 |
| 2021-10-06 | 2021-10-04 | 70.668 | 5,189,859 | +1,530 | 0.90% | 366,758,237 |
| 2021-10-05 | 2021-09-30 | 69.585 | 5,188,329 | -161,301 | 0.90% | 361,027,555 |
| 2021-10-04 | 2021-09-29 | 68.672 | 5,349,630 | -266,496 | 0.93% | 367,369,624 |
| 2021-09-30 | 2021-09-28 | 69.585 | 5,616,126 | -84,092 | 0.98% | 390,795,618 |
| 2021-09-29 | 2021-09-27 | 69.470 | 5,700,218 | -12,711 | 0.99% | 395,996,881 |
| 2021-09-28 | 2021-09-24 | 68.672 | 5,712,929 | +146,991 | 0.99% | 392,318,082 |
| 2021-09-27 | 2021-09-23 | 67.075 | 5,565,938 | +282,275 | 0.97% | 373,334,992 |
| 2021-09-24 | 2021-09-21 | 70.212 | 5,283,663 | +5,260 | 0.92% | 370,976,308 |
| 2021-09-23 | 2021-09-20 | 68.558 | 5,278,403 | +28,052 | 0.92% | 361,876,202 |
| 2021-09-21 | 2021-09-17 | 69.585 | 5,250,351 | +10,519 | 0.91% | 365,343,328 |
| 2021-09-20 | 2021-09-16 | 68.444 | 5,239,832 | +52,598 | 0.91% | 358,634,132 |
| 2021-09-17 | 2021-09-15 | 67.816 | 5,187,234 | -192,859 | 0.90% | 351,779,645 |
| 2021-09-16 | 2021-09-14 | 70.155 | 5,380,093 | +115,907 | 0.94% | 377,439,985 |
| 2021-09-15 | 2021-09-13 | 73.121 | 5,264,186 | +54,351 | 0.92% | 384,921,582 |
| 2021-09-14 | 2021-09-10 | 74.147 | 5,209,835 | -1,753 | 0.91% | 386,296,108 |
| 2021-09-13 | 2021-09-09 | 74.547 | 5,211,588 | -98,183 | 0.91% | 388,506,845 |
| 2021-09-10 | 2021-09-08 | 75.516 | 5,309,771 | +73,637 | 0.92% | 400,974,531 |
| 2021-09-09 | 2021-09-07 | 74.547 | 5,236,134 | -3,506 | 0.91% | 390,336,669 |
| 2021-09-08 | 2021-09-06 | 74.718 | 5,239,640 | +26,299 | 0.91% | 391,494,582 |
| 2021-09-07 | 2021-09-03 | 72.265 | 5,213,341 | +839,699 | 0.91% | 376,743,492 |
| 2021-09-06 | 2021-09-02 | 73.805 | 4,373,642 | -1,299,167 | 0.76% | 322,797,765 |
| 2021-09-03 | 2021-09-01 | 73.691 | 5,672,809 | +515,459 | 0.99% | 418,036,003 |
| 2021-09-02 | 2021-08-31 | 72.665 | 5,157,350 | +74,659 | 0.90% | 374,756,388 |
| 2021-09-01 | 2021-08-30 | 71.923 | 5,082,691 | -170,066 | 0.89% | 365,562,641 |
| 2021-08-31 | 2021-08-27 | 71.923 | 5,252,757 | +396,577 | 0.91% | 377,794,306 |
| 2021-08-30 | 2021-08-26 | 75.288 | 4,856,180 | -3,506 | 0.85% | 365,613,075 |
| 2021-08-27 | 2021-08-25 | 75.630 | 4,859,686 | -98,183 | 0.85% | 367,540,113 |
| 2021-08-26 | 2021-08-24 | 77.570 | 4,957,869 | +128,923 | 0.86% | 384,580,241 |
| 2021-08-25 | 2021-08-23 | 74.433 | 4,828,946 | -14,026 | 0.84% | 359,431,282 |
| 2021-08-24 | 2021-08-20 | 73.121 | 4,842,972 | -60,683 | 0.84% | 354,122,070 |
| 2021-08-23 | 2021-08-19 | 74.889 | 4,903,655 | -115,717 | 0.85% | 367,229,571 |
| 2021-08-20 | 2021-08-18 | 79.224 | 5,019,372 | +338,116 | 0.87% | 397,653,346 |
| 2021-08-19 | 2021-08-17 | 74.718 | 4,681,256 | +321,398 | 0.82% | 349,773,336 |
| 2021-08-18 | 2021-08-16 | 77.342 | 4,359,858 | +16,971 | 0.76% | 337,198,043 |
| 2021-08-17 | 2021-08-13 | 75.916 | 4,342,887 | +27,138 | 0.76% | 329,692,901 |
| 2021-08-16 | 2021-08-12 | 75.345 | 4,315,749 | +932,736 | 0.75% | 325,171,151 |
| 2021-08-13 | 2021-08-11 | 75.630 | 3,383,013 | +288,965 | 0.59% | 255,858,708 |
| 2021-08-12 | 2021-08-10 | 77.056 | 3,094,048 | +532,843 | 0.54% | 238,416,005 |
| 2021-08-11 | 2021-08-09 | 74.262 | 2,561,205 | -14,639 | 0.45% | 190,199,047 |
| 2021-08-10 | 2021-08-06 | 71.296 | 2,575,844 | +5,259 | 0.45% | 183,646,469 |
| 2021-08-09 | 2021-08-05 | 71.638 | 2,570,585 | +112,209 | 0.45% | 184,151,228 |
| 2021-08-06 | 2021-08-04 | 71.182 | 2,458,376 | +5,260 | 0.43% | 174,991,077 |
| 2021-08-05 | 2021-08-03 | 72.665 | 2,453,116 | -26,640 | 0.43% | 178,254,509 |
| 2021-08-04 | 2021-08-02 | 70.497 | 2,479,756 | -56,594 | 0.43% | 174,815,699 |
| 2021-08-03 | 2021-07-30 | 69.927 | 2,536,350 | +67,730 | 0.44% | 177,358,769 |
| 2021-08-02 | 2021-07-29 | 74.718 | 2,468,620 | +30,442 | 0.43% | 184,449,954 |
| 2021-07-30 | 2021-07-28 | 76.714 | 2,438,178 | -841 | 0.42% | 187,042,675 |
| 2021-07-29 | 2021-07-27 | 73.862 | 2,439,019 | -7,451 | 0.42% | 180,151,534 |
| 2021-07-28 | 2021-07-26 | 77.570 | 2,446,470 | +50,609 | 0.43% | 189,771,860 |
| 2021-07-27 | 2021-07-23 | 80.764 | 2,395,861 | +4,680 | 0.42% | 193,498,625 |
| 2021-07-26 | 2021-07-22 | 83.616 | 2,391,181 | -70,646 | 0.42% | 199,939,883 |
| 2021-07-23 | 2021-07-21 | 84.984 | 2,461,827 | -56,211 | 0.43% | 209,216,923 |
| 2021-07-21 | 2021-07-19 | 86.296 | 2,518,038 | -716 | 0.44% | 217,297,245 |
| 2021-07-20 | 2021-07-16 | 87.551 | 2,518,754 | -52,593 | 0.44% | 220,519,574 |
| 2021-07-19 | 2021-07-15 | 89.376 | 2,571,347 | +45,087 | 0.45% | 229,817,288 |
| 2021-07-16 | 2021-07-14 | 89.034 | 2,526,260 | +82,188 | 0.44% | 224,923,048 |
| 2021-07-15 | 2021-07-13 | 87.893 | 2,444,072 | +419,789 | 0.43% | 214,817,494 |
| 2021-07-14 | 2021-07-12 | 84.984 | 2,024,283 | -740,062 | 0.35% | 172,032,503 |
| 2021-07-13 | 2021-07-09 | 84.243 | 2,764,345 | -370,121 | 0.48% | 232,876,546 |
| 2021-07-12 | 2021-07-08 | 85.156 | 3,134,466 | +45,671 | 0.55% | 266,917,091 |
| 2021-07-09 | 2021-07-07 | 89.604 | 3,088,795 | -2,484 | 0.54% | 276,769,534 |
| 2021-07-08 | 2021-07-06 | 89.947 | 3,091,279 | -844,638 | 0.54% | 278,050,006 |
| 2021-07-07 | 2021-07-05 | 92.627 | 3,935,917 | +560,769 | 0.69% | 364,573,391 |
| 2021-07-06 | 2021-07-02 | 92.570 | 3,375,148 | +231,691 | 0.59% | 312,438,362 |
| 2021-07-05 | 2021-06-30 | 96.403 | 3,143,457 | -66,217 | 0.55% | 303,038,339 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,209,674 | +290,399 | 0.56% | 306,460,874 |
| 2021-06-30 | 2021-06-28 | 98.248 | 2,919,275 | +1,444,768 | 0.51% | 286,812,700 |
| 2021-06-29 | 2021-06-25 | 98.882 | 1,474,507 | -132,395 | 0.26% | 145,802,423 |
| 2021-06-28 | 2021-06-24 | 94.788 | 1,606,902 | +57,235 | 0.28% | 152,315,810 |
| 2021-06-25 | 2021-06-23 | 95.596 | 1,549,667 | -9,914 | 0.27% | 148,141,484 |
| 2021-06-24 | 2021-06-22 | 94.385 | 1,559,581 | -22,256 | 0.27% | 147,200,876 |
| 2021-06-23 | 2021-06-21 | 96.749 | 1,581,837 | +50,297 | 0.28% | 153,040,884 |
| 2021-06-22 | 2021-06-18 | 98.075 | 1,531,540 | -23,007 | 0.27% | 150,205,708 |
| 2021-06-21 | 2021-06-17 | 98.017 | 1,554,547 | +11,098 | 0.27% | 152,372,488 |
| 2021-06-18 | 2021-06-16 | 96.576 | 1,543,449 | +183,655 | 0.27% | 149,059,917 |
| 2021-06-17 | 2021-06-15 | 99.459 | 1,359,794 | -168,236 | 0.24% | 135,243,375 |
| 2021-06-16 | 2021-06-11 | 100.842 | 1,528,030 | +15,610 | 0.27% | 154,090,360 |
| 2021-06-15 | 2021-06-10 | 99.747 | 1,512,420 | -18,180 | 0.27% | 150,859,372 |
| 2021-06-11 | 2021-06-09 | 99.920 | 1,530,600 | -178,642 | 0.27% | 152,937,523 |
| 2021-06-10 | 2021-06-08 | 99.862 | 1,709,242 | -304,370 | 0.30% | 170,688,878 |
| 2021-06-09 | 2021-06-07 | 101.707 | 2,013,612 | -59,158 | 0.35% | 204,799,150 |
| 2021-06-08 | 2021-06-04 | 97.671 | 2,072,770 | +688,552 | 0.36% | 202,450,242 |
| 2021-06-07 | 2021-06-03 | 93.981 | 1,384,218 | +60,703 | 0.24% | 130,090,588 |
| 2021-06-04 | 2021-06-02 | 94.039 | 1,323,515 | -144,327 | 0.23% | 124,461,952 |
| 2021-06-03 | 2021-06-01 | 96.115 | 1,467,842 | +122,391 | 0.26% | 141,081,052 |
| 2021-06-02 | 2021-05-31 | 97.729 | 1,345,451 | -93,636 | 0.24% | 131,489,589 |
| 2021-06-01 | 2021-05-28 | 95.019 | 1,439,087 | -160,801 | 0.25% | 136,740,775 |
| 2021-05-31 | 2021-05-27 | 97.152 | 1,599,888 | +236,354 | 0.28% | 155,433,013 |
| 2021-05-28 | 2021-05-26 | 93.924 | 1,363,534 | -14,622 | 0.24% | 128,068,061 |
| 2021-05-27 | 2021-05-25 | 93.520 | 1,378,156 | -97,849 | 0.24% | 128,885,188 |
| 2021-05-26 | 2021-05-24 | 91.848 | 1,476,005 | +88,237 | 0.26% | 135,568,061 |
| 2021-05-25 | 2021-05-21 | 90.695 | 1,387,768 | +17,646 | 0.24% | 125,863,374 |
| 2021-05-24 | 2021-05-20 | 91.848 | 1,370,122 | +1,734 | 0.24% | 125,842,922 |
| 2021-05-21 | 2021-05-18 | 92.655 | 1,368,388 | -10,469 | 0.24% | 126,788,222 |
| 2021-05-20 | 2021-05-17 | 93.635 | 1,378,857 | -10,789 | 0.24% | 129,109,748 |
| 2021-05-18 | 2021-05-14 | 90.810 | 1,389,646 | -154,361 | 0.24% | 126,193,946 |
| 2021-05-17 | 2021-05-13 | 90.349 | 1,544,007 | +192,889 | 0.27% | 139,499,304 |
| 2021-05-14 | 2021-05-12 | 88.562 | 1,351,118 | -437,177 | 0.24% | 119,657,045 |
| 2021-05-13 | 2021-05-11 | 86.371 | 1,788,295 | -535,926 | 0.31% | 154,455,990 |
| 2021-05-12 | 2021-05-10 | 86.428 | 2,324,221 | -325,299 | 0.41% | 200,878,211 |
| 2021-05-11 | 2021-05-07 | 84.353 | 2,649,520 | -1,912,141 | 0.47% | 223,493,711 |
| 2021-05-10 | 2021-05-06 | 83.430 | 4,561,661 | -67,236 | 0.80% | 380,579,436 |
| 2021-05-07 | 2021-05-05 | 80.720 | 4,628,897 | -432,817 | 0.81% | 373,645,135 |
| 2021-05-06 | 2021-05-04 | 81.354 | 5,061,714 | -429,525 | 0.89% | 411,792,465 |
| 2021-05-05 | 2021-05-03 | 81.758 | 5,491,239 | -166,568 | 0.97% | 448,952,461 |
| 2021-05-04 | 2021-04-30 | 81.297 | 5,657,807 | +4,032,332 | 1.00% | 459,961,012 |
| 2021-05-03 | 2021-04-29 | 85.044 | 1,625,475 | -346,005 | 0.29% | 138,237,571 |
| 2021-04-30 | 2021-04-28 | 84.987 | 1,971,480 | -170,120 | 0.35% | 167,549,694 |
| 2021-04-29 | 2021-04-27 | 83.718 | 2,141,600 | -695,737 | 0.38% | 179,291,109 |
| 2021-04-28 | 2021-04-26 | 82.911 | 2,837,337 | -631,694 | 0.50% | 235,246,725 |
| 2021-04-27 | 2021-04-23 | 86.716 | 3,469,031 | -867,444 | 0.61% | 300,822,140 |
| 2021-04-26 | 2021-04-22 | 88.792 | 4,336,475 | -41,414 | 0.76% | 385,044,875 |
| 2021-04-23 | 2021-04-21 | 88.100 | 4,377,889 | -367,015 | 0.77% | 385,693,109 |
| 2021-04-22 | 2021-04-20 | 88.273 | 4,744,904 | -352,686 | 0.84% | 418,847,956 |
| 2021-04-21 | 2021-04-19 | 86.544 | 5,097,590 | -140,167 | 0.90% | 441,163,297 |
| 2021-04-20 | 2021-04-16 | 86.774 | 5,237,757 | +6,822 | 0.92% | 454,501,818 |
| 2021-04-19 | 2021-04-15 | 85.102 | 5,230,935 | -36,063 | 0.92% | 445,163,410 |
| 2021-04-16 | 2021-04-14 | 86.198 | 5,266,998 | -22,168 | 0.93% | 454,002,376 |
| 2021-04-15 | 2021-04-13 | 86.544 | 5,289,166 | +1,735 | 0.93% | 457,742,955 |
| 2021-04-14 | 2021-04-12 | 83.372 | 5,287,431 | +81,733 | 0.93% | 440,825,578 |
| 2021-04-13 | 2021-04-09 | 84.180 | 5,205,698 | -10,407 | 0.92% | 438,213,351 |
| 2021-04-12 | 2021-04-08 | 84.871 | 5,216,105 | +5,204 | 0.92% | 442,698,361 |
| 2021-04-09 | 2021-04-07 | 81.239 | 5,210,901 | -5,204 | 0.92% | 423,328,585 |
| 2021-04-08 | 2021-04-01 | 81.354 | 5,216,105 | +15,870 | 0.92% | 424,352,845 |
| 2021-04-07 | 2021-03-31 | 79.452 | 5,200,235 | +45,094 | 0.92% | 413,167,324 |
| 2021-04-01 | 2021-03-30 | 82.853 | 5,155,141 | +2,849,599 | 0.91% | 427,121,168 |
| 2021-03-31 | 2021-03-29 | 80.317 | 2,305,542 | -149,504 | 0.41% | 185,173,116 |
| 2021-03-30 | 2021-03-26 | 80.547 | 2,455,046 | -2,877,349 | 0.43% | 197,746,962 |
| 2021-03-29 | 2021-03-25 | 78.990 | 5,332,395 | -430,129 | 0.94% | 421,208,046 |
| 2021-03-26 | 2021-03-24 | 76.799 | 5,762,524 | +1,735 | 1.01% | 442,558,566 |
| 2021-03-25 | 2021-03-23 | 78.817 | 5,760,789 | -13,355 | 1.01% | 454,050,609 |
| 2021-03-24 | 2021-03-22 | 79.567 | 5,774,144 | +3,469 | 1.02% | 459,431,191 |
| 2021-03-23 | 2021-03-19 | 81.181 | 5,770,675 | -39,891 | 1.02% | 468,471,365 |
| 2021-03-22 | 2021-03-18 | 81.181 | 5,810,566 | +962 | 1.02% | 471,709,771 |
| 2021-03-19 | 2021-03-17 | 80.835 | 5,809,604 | -22,547 | 1.02% | 469,621,881 |
| 2021-03-18 | 2021-03-16 | 75.531 | 5,832,151 | +109,267 | 1.03% | 440,508,035 |
| 2021-03-17 | 2021-03-15 | 72.590 | 5,722,884 | -54,633 | 1.01% | 415,426,745 |
| 2021-03-16 | 2021-03-12 | 73.398 | 5,777,517 | +8,672 | 1.02% | 424,056,198 |
| 2021-03-15 | 2021-03-11 | 75.185 | 5,768,845 | +13,875 | 1.02% | 433,730,778 |
| 2021-03-12 | 2021-03-10 | 72.245 | 5,754,970 | +62,438 | 1.01% | 415,764,988 |
| 2021-03-11 | 2021-03-09 | 70.515 | 5,692,532 | -93,657 | 1.00% | 401,407,717 |
| 2021-03-10 | 2021-03-08 | 72.014 | 5,786,189 | -86,720 | 1.02% | 416,685,927 |
| 2021-03-09 | 2021-03-05 | 72.994 | 5,872,909 | +8,672 | 1.03% | 428,687,437 |
| 2021-03-08 | 2021-03-04 | 71.841 | 5,864,237 | -423,927 | 1.03% | 421,292,119 |
| 2021-03-05 | 2021-03-03 | 74.897 | 6,288,164 | +6,937 | 1.11% | 470,963,001 |
| 2021-03-04 | 2021-03-02 | 72.994 | 6,281,227 | -385,034 | 1.11% | 458,492,223 |
| 2021-03-03 | 2021-03-01 | 75.416 | 6,666,261 | -68,725 | 1.17% | 502,740,458 |
| 2021-03-02 | 2021-02-26 | 73.398 | 6,734,986 | -853,319 | 1.19% | 494,332,177 |
| 2021-03-01 | 2021-02-25 | 76.165 | 7,588,305 | +352,081 | 1.34% | 577,964,781 |
| 2021-02-26 | 2021-02-24 | 78.010 | 7,236,224 | +178,642 | 1.27% | 564,499,521 |
| 2021-02-25 | 2021-02-23 | 79.625 | 7,057,582 | +173 | 1.24% | 561,957,395 |
| 2021-02-24 | 2021-02-22 | 82.277 | 7,057,409 | +17,344 | 1.24% | 580,661,510 |
| 2021-02-23 | 2021-02-19 | 87.005 | 7,040,065 | -173,439 | 1.24% | 612,519,174 |
| 2021-02-22 | 2021-02-18 | 85.852 | 7,213,504 | +5,758 | 1.27% | 619,290,979 |
| 2021-02-19 | 2021-02-17 | 90.061 | 7,207,746 | -5,203 | 1.27% | 649,133,889 |
| 2021-02-18 | 2021-02-16 | 89.426 | 7,212,949 | +6,938 | 1.27% | 645,027,809 |
| 2021-02-17 | 2021-02-11 | 89.023 | 7,206,011 | -234,663 | 1.27% | 641,499,018 |
| 2021-02-16 | 2021-02-09 | 89.657 | 7,440,674 | -12,141 | 1.31% | 667,108,462 |
| 2021-02-10 | 2021-02-08 | 86.889 | 7,452,815 | +22,547 | 1.31% | 647,570,972 |
| 2021-02-09 | 2021-02-05 | 87.005 | 7,430,268 | +8,672 | 1.31% | 646,468,693 |
| 2021-02-08 | 2021-02-04 | 86.832 | 7,421,596 | +509,910 | 1.31% | 644,430,461 |
| 2021-02-05 | 2021-02-03 | 90.522 | 6,911,686 | -785,775 | 1.22% | 625,658,619 |
| 2021-02-04 | 2021-02-02 | 92.252 | 7,697,461 | -301,807 | 1.36% | 710,102,856 |
| 2021-02-03 | 2021-02-01 | 92.252 | 7,999,268 | -5,180 | 1.41% | 737,945,025 |
| 2021-02-02 | 2021-01-29 | 86.313 | 8,004,448 | +180,376 | 1.41% | 690,886,915 |
| 2021-02-01 | 2021-01-28 | 87.178 | 7,824,072 | -482,159 | 1.38% | 682,084,859 |
| 2021-01-29 | 2021-01-27 | 92.136 | 8,306,231 | +867,194 | 1.46% | 765,305,015 |
| 2021-01-28 | 2021-01-26 | 93.289 | 7,439,037 | -317,393 | 1.31% | 693,983,293 |
| 2021-01-27 | 2021-01-25 | 87.120 | 7,756,430 | -1,354,557 | 1.37% | 675,740,768 |
| 2021-01-26 | 2021-01-22 | 87.524 | 9,110,987 | -794,350 | 1.60% | 797,427,076 |
| 2021-01-25 | 2021-01-21 | 88.562 | 9,905,337 | +204,658 | 1.74% | 877,231,566 |
| 2021-01-22 | 2021-01-20 | 92.136 | 9,700,679 | +1,791,622 | 1.71% | 893,784,231 |
| 2021-01-21 | 2021-01-19 | 90.522 | 7,909,057 | +1,250,905 | 1.39% | 715,942,489 |
| 2021-01-20 | 2021-01-18 | 89.426 | 6,658,152 | +111,457 | 1.17% | 595,414,330 |
| 2021-01-19 | 2021-01-15 | 89.888 | 6,546,695 | +262,887 | 1.15% | 588,466,850 |
| 2021-01-18 | 2021-01-14 | 93.693 | 6,283,808 | -8,672 | 1.11% | 588,748,822 |
| 2021-01-15 | 2021-01-13 | 92.252 | 6,292,480 | -2,460,073 | 1.11% | 580,491,154 |
| 2021-01-14 | 2021-01-12 | 96.288 | 8,752,553 | +236,302 | 1.54% | 842,762,106 |
| 2021-01-13 | 2021-01-11 | 98.479 | 8,516,251 | -169,230 | 1.50% | 838,668,050 |
| 2021-01-12 | 2021-01-08 | 103.206 | 8,685,481 | -275,757 | 1.53% | 896,397,600 |
| 2021-01-11 | 2021-01-07 | 99.170 | 8,961,238 | -28,612 | 1.58% | 888,689,887 |
| 2021-01-08 | 2021-01-06 | 101.015 | 8,989,850 | -92,917 | 1.58% | 908,113,907 |
| 2021-01-07 | 2021-01-05 | 99.574 | 9,082,767 | -84,985 | 1.60% | 904,407,781 |
| 2021-01-06 | 2021-01-04 | 98.075 | 9,167,752 | +2,178,391 | 1.61% | 899,126,814 |
| 2021-01-05 | 2020-12-31 | 93.635 | 6,989,361 | +72,584 | 1.23% | 654,451,212 |
| 2021-01-04 | 2020-12-29 | 88.446 | 6,916,777 | -742,318 | 1.22% | 611,762,586 |
| 2020-12-30 | 2020-12-28 | 87.754 | 7,659,095 | -1,947,717 | 1.35% | 672,118,560 |
| 2020-12-29 | 2020-12-24 | 88.907 | 9,606,812 | +1,054,507 | 1.69% | 854,117,155 |
| 2020-12-28 | 2020-12-22 | 90.522 | 8,552,305 | -1,510,651 | 1.51% | 774,170,489 |
| 2020-12-23 | 2020-12-21 | 89.426 | 10,062,956 | -251,810 | 1.77% | 899,893,575 |
| 2020-12-22 | 2020-12-18 | 88.216 | 10,314,766 | -428,394 | 1.82% | 909,922,890 |
| 2020-12-21 | 2020-12-17 | 92.252 | 10,743,160 | -264,524 | 1.89% | 991,073,368 |
| 2020-12-18 | 2020-12-16 | 92.713 | 11,007,684 | -397,665 | 1.94% | 1,020,553,502 |
| 2020-12-17 | 2020-12-15 | 89.830 | 11,405,349 | -2,540,878 | 2.01% | 1,024,542,107 |
| 2020-12-16 | 2020-12-14 | 87.639 | 13,946,227 | +6,554,041 | 2.46% | 1,222,233,258 |
| 2020-12-15 | 2020-12-11 | 90.695 | 7,392,186 | -190,632 | 1.30% | 670,433,008 |
| 2020-12-14 | 2020-12-10 | 88.792 | 7,582,818 | -71,110 | 1.33% | 673,294,602 |
| 2020-12-11 | 2020-12-09 | 91.098 | 7,653,928 | -78,741 | 1.35% | 697,260,782 |
| 2020-12-10 | 2020-12-08 | 91.675 | 7,732,669 | -88,454 | 1.36% | 708,892,406 |
| 2020-12-09 | 2020-12-07 | 90.925 | 7,821,123 | -104,063 | 1.38% | 711,139,150 |
| 2020-12-08 | 2020-12-04 | 90.176 | 7,925,186 | +17,343 | 1.40% | 714,660,850 |
| 2020-12-07 | 2020-12-03 | 87.927 | 7,907,843 | -50,297 | 1.39% | 695,315,101 |
| 2020-12-04 | 2020-12-02 | 88.331 | 7,958,140 | -154,360 | 1.40% | 702,949,489 |
| 2020-12-03 | 2020-12-01 | 90.234 | 8,112,500 | -26,016 | 1.43% | 732,019,805 |
| 2020-12-02 | 2020-11-30 | 86.832 | 8,138,516 | -605,312 | 1.43% | 706,681,908 |
| 2020-12-01 | 2020-11-27 | 89.599 | 8,743,828 | -204,637 | 1.54% | 783,441,188 |
| 2020-11-30 | 2020-11-26 | 89.023 | 8,948,465 | -195,996 | 1.58% | 796,617,090 |
| 2020-11-27 | 2020-11-25 | 87.178 | 9,144,461 | -26,016 | 1.61% | 797,193,378 |
| 2020-11-26 | 2020-11-24 | 91.675 | 9,170,477 | -17,344 | 1.61% | 840,703,450 |
| 2020-11-25 | 2020-11-23 | 91.560 | 9,187,821 | -14,732 | 1.62% | 841,233,972 |
| 2020-11-24 | 2020-11-20 | 89.196 | 9,202,553 | +50,437 | 1.62% | 820,828,487 |
| 2020-11-23 | 2020-11-19 | 84.237 | 9,152,116 | -139 | 1.61% | 770,948,755 |
| 2020-11-20 | 2020-11-18 | 80.778 | 9,152,255 | -13,875 | 1.61% | 739,298,843 |
| 2020-11-19 | 2020-11-17 | 81.758 | 9,166,130 | -117,939 | 1.61% | 749,404,027 |
| 2020-11-18 | 2020-11-16 | 80.605 | 9,284,069 | -105,798 | 1.63% | 748,340,604 |
| 2020-11-17 | 2020-11-13 | 76.972 | 9,389,867 | -91,922 | 1.65% | 722,760,627 |
| 2020-11-16 | 2020-11-12 | 77.491 | 9,481,789 | +174,306 | 1.67% | 734,756,327 |
| 2020-11-13 | 2020-11-11 | 74.551 | 9,307,483 | +138,751 | 1.64% | 693,880,297 |
| 2020-11-12 | 2020-11-10 | 77.261 | 9,168,732 | +99,999 | 1.61% | 708,382,553 |
| 2020-11-11 | 2020-11-09 | 74.032 | 9,068,733 | -106,069 | 1.60% | 671,375,392 |
| 2020-11-10 | 2020-11-06 | 71.956 | 9,174,802 | -27,751 | 1.62% | 660,184,107 |
| 2020-11-09 | 2020-11-05 | 73.109 | 9,202,553 | +123,142 | 1.62% | 672,792,839 |
| 2020-11-06 | 2020-11-04 | 72.648 | 9,079,411 | +285,251 | 1.60% | 659,602,055 |
| 2020-11-05 | 2020-11-03 | 72.533 | 8,794,160 | +80,649 | 1.55% | 637,865,015 |
| 2020-11-04 | 2020-11-02 | 72.417 | 8,713,511 | -26,016 | 1.53% | 631,010,524 |
| 2020-11-03 | 2020-10-30 | 73.859 | 8,739,527 | -56,617 | 1.54% | 645,491,960 |
| 2020-11-02 | 2020-10-29 | 79.798 | 8,796,144 | -291,377 | 1.55% | 701,911,245 |
| 2020-10-30 | 2020-10-28 | 77.549 | 9,087,521 | -241,080 | 1.60% | 704,727,942 |
| 2020-10-29 | 2020-10-27 | 77.607 | 9,328,601 | +3,237 | 1.64% | 723,961,310 |
| 2020-10-28 | 2020-10-23 | 76.108 | 9,325,364 | -86,719 | 1.64% | 709,730,556 |
| 2020-10-27 | 2020-10-22 | 75.762 | 9,412,083 | -98,860 | 1.66% | 713,074,478 |
| 2020-10-23 | 2020-10-21 | 75.416 | 9,510,943 | -123,142 | 1.67% | 717,274,022 |
| 2020-10-22 | 2020-10-20 | 74.320 | 9,634,085 | -15,609 | 1.70% | 716,006,839 |
| 2020-10-21 | 2020-10-19 | 71.841 | 9,649,694 | +95,391 | 1.70% | 693,242,793 |
| 2020-10-20 | 2020-10-16 | 73.052 | 9,554,303 | -24,281 | 1.68% | 697,958,185 |
| 2020-10-19 | 2020-10-15 | 71.726 | 9,578,584 | +140,485 | 1.69% | 687,029,637 |
| 2020-10-16 | 2020-10-14 | 71.553 | 9,438,099 | +6,070 | 1.66% | 675,320,743 |
| 2020-10-15 | 2020-10-12 | 73.686 | 9,432,029 | +254,955 | 1.66% | 695,007,931 |
| 2020-10-14 | 2020-10-09 | 74.032 | 9,177,074 | +68,575 | 1.62% | 679,396,080 |
| 2020-10-12 | 2020-10-08 | 75.358 | 9,108,499 | -111,879 | 1.60% | 686,398,273 |
| 2020-10-09 | 2020-10-07 | 75.300 | 9,220,378 | +45,094 | 1.62% | 694,297,629 |
| 2020-10-08 | 2020-10-06 | 74.954 | 9,175,284 | -364,221 | 1.62% | 687,727,906 |
| 2020-10-07 | 2020-10-05 | 73.455 | 9,539,505 | -222,436 | 1.68% | 700,727,315 |
| 2020-10-06 | 2020-09-30 | 72.706 | 9,761,941 | -77,348 | 1.72% | 709,749,417 |
| 2020-10-05 | 2020-09-29 | 71.034 | 9,839,289 | -231,518 | 1.73% | 698,921,184 |
| 2020-09-30 | 2020-09-28 | 71.264 | 10,070,807 | -19,790 | 1.77% | 717,689,386 |
| 2020-09-29 | 2020-09-25 | 71.495 | 10,090,597 | +39,891 | 1.78% | 721,426,890 |
| 2020-09-28 | 2020-09-24 | 71.668 | 10,050,706 | -98,861 | 1.77% | 720,313,372 |
| 2020-09-25 | 2020-09-23 | 73.917 | 10,149,567 | +36,423 | 1.79% | 750,221,177 |
| 2020-09-24 | 2020-09-22 | 72.072 | 10,113,144 | +88,453 | 1.78% | 728,869,846 |
| 2020-09-23 | 2020-09-21 | 73.744 | 10,024,691 | +45,094 | 1.76% | 739,256,784 |
| 2020-09-22 | 2020-09-18 | 75.819 | 9,979,597 | -84,985 | 1.76% | 756,645,644 |
| 2020-09-21 | 2020-09-17 | 75.762 | 10,064,582 | +46,829 | 1.77% | 762,508,847 |
| 2020-09-18 | 2020-09-16 | 76.972 | 10,017,753 | +4,129 | 1.76% | 771,090,521 |
| 2020-09-17 | 2020-09-15 | 76.626 | 10,013,624 | +89,841 | 1.76% | 767,308,555 |
| 2020-09-16 | 2020-09-14 | 74.320 | 9,923,783 | -301,784 | 1.75% | 737,537,243 |
| 2020-09-14 | 2020-09-10 | 73.455 | 10,225,567 | +46,893 | 1.80% | 751,122,214 |
| 2020-09-11 | 2020-09-09 | 73.744 | 10,178,674 | -248,002 | 1.79% | 750,612,044 |
| 2020-09-10 | 2020-09-08 | 72.936 | 10,426,676 | -54,564 | 1.84% | 760,484,179 |
| 2020-09-09 | 2020-09-07 | 73.225 | 10,481,240 | -198,588 | 1.85% | 767,485,477 |
| 2020-09-08 | 2020-09-04 | 74.839 | 10,679,828 | -1,304,403 | 1.88% | 799,268,560 |
| 2020-09-07 | 2020-09-03 | 77.376 | 11,984,231 | -238,579 | 2.11% | 927,291,901 |
| 2020-09-04 | 2020-09-02 | 77.261 | 12,222,810 | -440,927 | 2.15% | 944,342,724 |
| 2020-09-03 | 2020-09-01 | 77.722 | 12,663,737 | +5,554,245 | 2.23% | 984,250,296 |
| 2020-09-02 | 2020-08-31 | 81.412 | 7,109,492 | -242,814 | 1.25% | 578,798,032 |
| 2020-09-01 | 2020-08-28 | 85.679 | 7,352,306 | -1,099,612 | 1.29% | 629,935,615 |
| 2020-08-31 | 2020-08-27 | 81.643 | 8,451,918 | +473,488 | 1.49% | 690,036,888 |
| 2020-08-28 | 2020-08-26 | 80.778 | 7,978,430 | -119,673 | 1.40% | 644,479,865 |
| 2020-08-26 | 2020-08-24 | 82.623 | 8,098,103 | +84,985 | 1.43% | 669,088,039 |
| 2020-08-25 | 2020-08-21 | 81.758 | 8,013,118 | -1,735 | 1.41% | 655,136,126 |
| 2020-08-24 | 2020-08-20 | 77.780 | 8,014,853 | +3,469 | 1.41% | 623,392,094 |
| 2020-08-21 | 2020-08-19 | 79.106 | 8,011,384 | +128,345 | 1.41% | 633,746,304 |
| 2020-08-20 | 2020-08-18 | 77.664 | 7,883,039 | +13,875 | 1.39% | 612,230,625 |
| 2020-08-19 | 2020-08-17 | 75.300 | 7,869,164 | +31,219 | 1.39% | 592,550,751 |
| 2020-08-18 | 2020-08-14 | 75.185 | 7,837,945 | +584 | 1.38% | 589,296,121 |
| 2020-08-17 | 2020-08-13 | 75.127 | 7,837,361 | -57,235 | 1.38% | 588,800,332 |
| 2020-08-14 | 2020-08-12 | 73.686 | 7,894,596 | +53,766 | 1.39% | 581,720,734 |
| 2020-08-13 | 2020-08-11 | 75.704 | 7,840,830 | -164,767 | 1.38% | 593,581,755 |
| 2020-08-12 | 2020-08-10 | 76.972 | 8,005,597 | -50,297 | 1.41% | 616,210,039 |
| 2020-08-11 | 2020-08-07 | 76.223 | 8,055,894 | -119,673 | 1.42% | 614,043,273 |
| 2020-08-06 | 2020-08-04 | 77.895 | 8,175,567 | -260,158 | 1.44% | 636,835,127 |
| 2020-08-05 | 2020-08-03 | 78.587 | 8,435,725 | -259,997 | 1.48% | 662,936,680 |
| 2020-08-04 | 2020-07-31 | 79.567 | 8,695,722 | -3,469 | 1.53% | 691,892,324 |
| 2020-08-03 | 2020-07-30 | 81.297 | 8,699,191 | +433,597 | 1.53% | 707,215,480 |
| 2020-07-31 | 2020-07-29 | 79.048 | 8,265,594 | +756,193 | 1.46% | 653,379,198 |
| 2020-07-30 | 2020-07-28 | 79.740 | 7,509,401 | +513,379 | 1.32% | 598,799,261 |
| 2020-07-29 | 2020-07-27 | 77.088 | 6,996,022 | +124,687 | 1.23% | 539,307,367 |
| 2020-07-28 | 2020-07-24 | 75.531 | 6,871,335 | -209,861 | 1.21% | 518,998,613 |
| 2020-07-27 | 2020-07-23 | 81.124 | 7,081,196 | +1,134,290 | 1.25% | 574,452,987 |
| 2020-07-23 | 2020-07-21 | 77.376 | 5,946,906 | -10,407 | 1.05% | 460,147,820 |
| 2020-07-22 | 2020-07-20 | 76.223 | 5,957,313 | +212,058 | 1.05% | 454,083,429 |
| 2020-07-21 | 2020-07-17 | 76.799 | 5,745,255 | +12,832 | 1.01% | 441,232,317 |
| 2020-07-20 | 2020-07-16 | 73.801 | 5,732,423 | -59,117 | 1.01% | 423,060,013 |
| 2020-07-17 | 2020-07-15 | 78.068 | 5,791,540 | -157,716 | 1.02% | 452,133,310 |
| 2020-07-16 | 2020-07-14 | 75.992 | 5,949,256 | +10,749 | 1.05% | 452,097,231 |
| 2020-07-15 | 2020-07-13 | 76.569 | 5,938,507 | -82,542 | 1.05% | 454,704,369 |
| 2020-07-14 | 2020-07-10 | 70.342 | 6,021,049 | -2,438,446 | 1.06% | 423,531,554 |
| 2020-07-13 | 2020-07-09 | 70.284 | 8,459,495 | -163,313 | 1.49% | 594,568,536 |
| 2020-07-10 | 2020-07-08 | 70.284 | 8,622,808 | +9,308 | 1.52% | 606,046,854 |
| 2020-07-09 | 2020-07-07 | 69.131 | 8,613,500 | -272,655 | 1.52% | 595,460,038 |
| 2020-07-08 | 2020-07-06 | 71.495 | 8,886,155 | +279,946 | 1.56% | 635,315,350 |
| 2020-07-07 | 2020-07-03 | 69.419 | 8,606,209 | -12,654 | 1.51% | 597,437,054 |
| 2020-07-06 | 2020-07-02 | 68.036 | 8,618,863 | -16,980 | 1.52% | 586,388,932 |
| 2020-07-03 | 2020-06-30 | 66.306 | 8,635,843 | -8,666 | 1.52% | 572,606,611 |
| 2020-07-02 | 2020-06-29 | 64.922 | 8,644,509 | +9,658 | 1.52% | 561,219,175 |
| 2020-06-30 | 2020-06-26 | 64.461 | 8,634,851 | +2,813,010 | 1.52% | 556,609,265 |
| 2020-06-29 | 2020-06-24 | 64.230 | 5,821,841 | +863,725 | 1.02% | 373,937,750 |
| 2020-06-26 | 2020-06-23 | 65.441 | 4,958,116 | -2,861,740 | 0.87% | 324,463,855 |
| 2020-06-24 | 2020-06-22 | 65.268 | 7,819,856 | -348,612 | 1.38% | 510,386,245 |
| 2020-06-23 | 2020-06-19 | 63.596 | 8,168,468 | +147,861 | 1.44% | 519,481,282 |
| 2020-06-22 | 2020-06-18 | 62.097 | 8,020,607 | +1,496,777 | 1.41% | 498,054,329 |
| 2020-06-19 | 2020-06-17 | 61.405 | 6,523,830 | +32,953 | 1.15% | 400,595,460 |
| 2020-06-18 | 2020-06-16 | 62.731 | 6,490,877 | -3,168,727 | 1.14% | 407,179,640 |
| 2020-06-17 | 2020-06-15 | 61.232 | 9,659,604 | -50,297 | 1.70% | 591,476,669 |
| 2020-06-16 | 2020-06-12 | 64.111 | 9,709,901 | +1,065,666 | 1.71% | 622,508,420 |
| 2020-06-15 | 2020-06-11 | 63.528 | 8,644,235 | +111,603 | 1.52% | 549,149,770 |
| 2020-06-12 | 2020-06-10 | 65.626 | 8,532,632 | +32,600 | 1.52% | 559,962,765 |
| 2020-06-11 | 2020-06-09 | 65.160 | 8,500,032 | +1,142,073 | 1.51% | 553,860,135 |
| 2020-06-10 | 2020-06-08 | 64.402 | 7,357,959 | -14,049 | 1.31% | 473,868,003 |
| 2020-06-09 | 2020-06-05 | 64.752 | 7,372,008 | +135,333 | 1.31% | 477,350,739 |
| 2020-06-08 | 2020-06-04 | 66.442 | 7,236,675 | +49,227 | 1.29% | 480,819,047 |
| 2020-06-05 | 2020-06-03 | 64.286 | 7,187,448 | +1,990,137 | 1.28% | 462,048,932 |
| 2020-06-04 | 2020-06-02 | 64.868 | 5,197,311 | -166,333 | 0.92% | 337,141,032 |
| 2020-06-03 | 2020-06-01 | 64.810 | 5,363,644 | +737,366 | 0.95% | 347,618,175 |
| 2020-06-02 | 2020-05-29 | 62.537 | 4,626,278 | +101,676 | 0.82% | 289,313,828 |
| 2020-06-01 | 2020-05-28 | 60.614 | 4,524,602 | +177,957 | 0.81% | 274,253,050 |
| 2020-05-29 | 2020-05-27 | 58.399 | 4,346,645 | -147,146 | 0.77% | 253,839,753 |
| 2020-05-28 | 2020-05-26 | 59.215 | 4,493,791 | -2,654,194 | 0.80% | 266,099,661 |
| 2020-05-27 | 2020-05-25 | 58.865 | 7,147,985 | +1,557,594 | 1.27% | 420,768,044 |
| 2020-05-26 | 2020-05-22 | 57.991 | 5,590,391 | -1,051,771 | 0.99% | 324,192,533 |
| 2020-05-25 | 2020-05-21 | 59.332 | 6,642,162 | +221,880 | 1.18% | 394,089,610 |
| 2020-05-22 | 2020-05-20 | 59.506 | 6,420,282 | -541,836 | 1.14% | 382,047,700 |
| 2020-05-21 | 2020-05-19 | 59.448 | 6,962,118 | +2,402,818 | 1.24% | 413,884,626 |
| 2020-05-20 | 2020-05-18 | 59.565 | 4,559,300 | -572,432 | 0.81% | 271,573,137 |
| 2020-05-19 | 2020-05-15 | 59.098 | 5,131,732 | -2,169,500 | 0.91% | 303,277,133 |
| 2020-05-18 | 2020-05-14 | 58.282 | 7,301,232 | +295,351 | 1.30% | 425,533,633 |
| 2020-05-15 | 2020-05-13 | 59.448 | 7,005,881 | +931,864 | 1.25% | 416,486,253 |
| 2020-05-14 | 2020-05-12 | 57.466 | 6,074,017 | -1,429,098 | 1.08% | 349,052,426 |
| 2020-05-13 | 2020-05-11 | 58.457 | 7,503,115 | +651,998 | 1.34% | 438,611,767 |
| 2020-05-12 | 2020-05-08 | 59.215 | 6,851,117 | -129,145 | 1.22% | 405,688,629 |
| 2020-05-11 | 2020-05-07 | 58.341 | 6,980,262 | +432,181 | 1.24% | 407,233,544 |
| 2020-05-08 | 2020-05-06 | 57.466 | 6,548,081 | -42,895 | 1.17% | 376,295,219 |
| 2020-05-07 | 2020-05-05 | 56.243 | 6,590,976 | -301,004 | 1.17% | 370,693,343 |
| 2020-05-06 | 2020-05-04 | 56.126 | 6,891,980 | +960,182 | 1.23% | 386,819,214 |
| 2020-05-05 | 2020-04-29 | 54.960 | 5,931,798 | +15,841 | 1.06% | 326,013,654 |
| 2020-05-04 | 2020-04-28 | 53.037 | 5,915,957 | -121,176 | 1.05% | 313,764,745 |
| 2020-04-29 | 2020-04-27 | 52.396 | 6,037,133 | -428,806 | 1.07% | 316,321,112 |
| 2020-04-28 | 2020-04-24 | 51.405 | 6,465,939 | -45,150 | 1.15% | 332,382,333 |
| 2020-04-27 | 2020-04-23 | 50.531 | 6,511,089 | +295,793 | 1.16% | 329,011,041 |
| 2020-04-24 | 2020-04-22 | 51.055 | 6,215,296 | +38,917 | 1.11% | 317,324,545 |
| 2020-04-23 | 2020-04-21 | 49.074 | 6,176,379 | +1,681,031 | 1.10% | 303,098,490 |
| 2020-04-22 | 2020-04-20 | 50.123 | 4,495,348 | -1,280,670 | 0.80% | 225,319,880 |
| 2020-04-21 | 2020-04-17 | 50.414 | 5,776,018 | +1,298,313 | 1.03% | 291,193,977 |
| 2020-04-20 | 2020-04-16 | 49.948 | 4,477,705 | -141,552 | 0.80% | 223,652,647 |
| 2020-04-17 | 2020-04-15 | 48.025 | 4,619,257 | +143,268 | 0.82% | 221,838,582 |
| 2020-04-16 | 2020-04-14 | 50.065 | 4,475,989 | -108,095 | 0.80% | 224,088,679 |
| 2020-04-15 | 2020-04-09 | 51.813 | 4,584,084 | -226,483 | 0.82% | 237,515,563 |
| 2020-04-14 | 2020-04-08 | 49.424 | 4,810,567 | +474,414 | 0.86% | 237,755,112 |
| 2020-04-09 | 2020-04-07 | 49.831 | 4,336,153 | +11,152 | 0.77% | 216,076,957 |
| 2020-04-08 | 2020-04-06 | 47.325 | 4,325,001 | -289,967 | 0.77% | 204,682,157 |
| 2020-04-07 | 2020-04-03 | 46.626 | 4,614,968 | +34,316 | 0.82% | 215,177,285 |
| 2020-04-06 | 2020-04-02 | 46.801 | 4,580,652 | -164,715 | 0.82% | 214,378,184 |
| 2020-04-03 | 2020-04-01 | 45.752 | 4,745,367 | +102,947 | 0.84% | 217,108,689 |
| 2020-04-02 | 2020-03-31 | 46.101 | 4,642,420 | +205,894 | 0.83% | 214,022,117 |
| 2020-04-01 | 2020-03-30 | 46.801 | 4,436,526 | +856,175 | 0.79% | 207,632,971 |
| 2020-03-31 | 2020-03-27 | 47.792 | 3,580,351 | -499,293 | 0.64% | 171,110,713 |
| 2020-03-30 | 2020-03-26 | 46.626 | 4,079,644 | +392,914 | 0.73% | 190,217,293 |
| 2020-03-27 | 2020-03-25 | 46.335 | 3,686,730 | +89,221 | 0.66% | 170,822,945 |
| 2020-03-26 | 2020-03-24 | 44.003 | 3,597,509 | +369,751 | 0.64% | 158,302,066 |
| 2020-03-25 | 2020-03-23 | 37.184 | 3,227,758 | -116,673 | 0.57% | 120,021,593 |
| 2020-03-24 | 2020-03-20 | 38.933 | 3,344,431 | +5,147 | 0.60% | 130,207,633 |
| 2020-03-23 | 2020-03-19 | 37.009 | 3,339,284 | -49,757 | 0.59% | 123,584,733 |
| 2020-03-20 | 2020-03-18 | 37.301 | 3,389,041 | +37,747 | 0.60% | 126,413,816 |
| 2020-03-19 | 2020-03-17 | 38.991 | 3,351,294 | +17,790 | 0.60% | 130,670,150 |
| 2020-03-18 | 2020-03-16 | 40.914 | 3,333,504 | -10,295 | 0.59% | 136,387,898 |
| 2020-03-17 | 2020-03-13 | 43.712 | 3,343,799 | -830,438 | 0.60% | 146,163,579 |
| 2020-03-16 | 2020-03-12 | 44.295 | 4,174,237 | -8,579 | 0.74% | 184,896,393 |
| 2020-03-12 | 2020-03-10 | 47.209 | 4,182,816 | -13,727 | 0.74% | 197,465,633 |
| 2020-03-11 | 2020-03-09 | 47.675 | 4,196,543 | +1,716 | 0.75% | 200,070,346 |
| 2020-03-10 | 2020-03-06 | 49.773 | 4,194,827 | -1,626,562 | 0.75% | 208,789,987 |
| 2020-03-09 | 2020-03-05 | 50.473 | 5,821,389 | +1,717,499 | 1.04% | 293,820,610 |
| 2020-03-06 | 2020-03-04 | 47.617 | 4,103,890 | +149,273 | 0.73% | 195,413,926 |
| 2020-03-05 | 2020-03-03 | 46.976 | 3,954,617 | -401,493 | 0.70% | 185,770,698 |
| 2020-03-04 | 2020-03-02 | 48.374 | 4,356,110 | +847,425 | 0.78% | 210,724,326 |
| 2020-03-03 | 2020-02-28 | 47.209 | 3,508,685 | -2,844,768 | 0.62% | 165,640,732 |
| 2020-03-02 | 2020-02-27 | 49.540 | 6,353,453 | +197,315 | 1.13% | 314,750,545 |
| 2020-02-28 | 2020-02-26 | 49.132 | 6,156,138 | +1,014,028 | 1.10% | 302,463,981 |
| 2020-02-27 | 2020-02-25 | 49.249 | 5,142,110 | +878,480 | 0.92% | 253,242,047 |
| 2020-02-26 | 2020-02-24 | 50.123 | 4,263,630 | -276,241 | 0.76% | 213,705,502 |
| 2020-02-25 | 2020-02-21 | 51.114 | 4,539,871 | +75,495 | 0.81% | 232,049,613 |
| 2020-02-24 | 2020-02-20 | 52.454 | 4,464,376 | +523,313 | 0.79% | 234,175,263 |
| 2020-02-21 | 2020-02-19 | 51.347 | 3,941,063 | +190,452 | 0.70% | 202,361,099 |
| 2020-02-20 | 2020-02-18 | 51.347 | 3,750,611 | +233,347 | 0.67% | 192,581,992 |
| 2020-02-19 | 2020-02-17 | 51.697 | 3,517,264 | +18,873 | 0.63% | 181,830,331 |
| 2020-02-18 | 2020-02-14 | 51.289 | 3,498,391 | -29,168 | 0.62% | 179,427,399 |
| 2020-02-17 | 2020-02-13 | 50.589 | 3,527,559 | +6,855 | 0.63% | 178,456,247 |
| 2020-02-14 | 2020-02-12 | 50.997 | 3,520,704 | -2,005,749 | 0.63% | 179,545,824 |
| 2020-02-13 | 2020-02-11 | 50.647 | 5,526,453 | +718,833 | 0.98% | 279,900,710 |
| 2020-02-12 | 2020-02-10 | 50.706 | 4,807,620 | +1,290,268 | 0.86% | 243,773,857 |
| 2020-02-11 | 2020-02-07 | 51.463 | 3,517,352 | +272,810 | 0.63% | 181,014,881 |
| 2020-02-07 | 2020-02-05 | 51.522 | 3,244,542 | -988,283 | 0.58% | 167,164,252 |
| 2020-02-06 | 2020-02-04 | 51.289 | 4,232,825 | -303,694 | 0.75% | 217,095,454 |
| 2020-02-05 | 2020-02-03 | 50.298 | 4,536,519 | +6,863 | 0.81% | 228,176,688 |
| 2020-02-04 | 2020-01-31 | 50.473 | 4,529,656 | +669,597 | 0.81% | 228,623,493 |
| 2020-02-03 | 2020-01-30 | 51.405 | 3,860,059 | +557,630 | 0.69% | 198,426,774 |
| 2020-01-31 | 2020-01-29 | 53.328 | 3,302,429 | -75,495 | 0.59% | 176,113,370 |
| 2020-01-30 | 2020-01-24 | 55.077 | 3,377,924 | -218,970 | 0.60% | 186,045,610 |
| 2020-01-29 | 2020-01-22 | 56.651 | 3,596,894 | -404,924 | 0.64% | 203,765,966 |
| 2020-01-23 | 2020-01-21 | 57.233 | 4,001,818 | +82,357 | 0.71% | 229,037,484 |
| 2020-01-22 | 2020-01-20 | 59.623 | 3,919,461 | -13,726 | 0.70% | 233,689,782 |
| 2020-01-21 | 2020-01-17 | 59.040 | 3,933,187 | +42,894 | 0.70% | 232,215,809 |
| 2020-01-20 | 2020-01-16 | 57.350 | 3,890,293 | +28,296 | 0.69% | 223,108,005 |
| 2020-01-17 | 2020-01-15 | 57.292 | 3,861,997 | -402,351 | 0.69% | 221,260,145 |
| 2020-01-16 | 2020-01-14 | 57.059 | 4,264,348 | -231,630 | 0.76% | 243,317,348 |
| 2020-01-15 | 2020-01-13 | 57.700 | 4,495,978 | +303,654 | 0.80% | 259,416,213 |
| 2020-01-14 | 2020-01-10 | 58.282 | 4,192,324 | +229,951 | 0.75% | 244,338,882 |
| 2020-01-13 | 2020-01-09 | 58.457 | 3,962,373 | -334,577 | 0.71% | 231,629,586 |
| 2020-01-10 | 2020-01-08 | 56.884 | 4,296,950 | +397,204 | 0.76% | 244,426,259 |
| 2020-01-09 | 2020-01-07 | 57.991 | 3,899,746 | -431,606 | 0.69% | 226,150,288 |
| 2020-01-08 | 2020-01-06 | 57.466 | 4,331,352 | -121,048 | 0.77% | 248,907,588 |
| 2020-01-07 | 2020-01-03 | 59.332 | 4,452,400 | +476,987 | 0.79% | 264,167,688 |
| 2020-01-06 | 2020-01-02 | 60.614 | 3,975,413 | -102,792 | 0.71% | 240,964,650 |
| 2020-01-03 | 2019-12-31 | 61.022 | 4,078,205 | +34,316 | 0.73% | 248,859,072 |
| 2020-01-02 | 2019-12-27 | 60.264 | 4,043,889 | -56,707 | 0.72% | 243,701,110 |
| 2019-12-30 | 2019-12-24 | 59.157 | 4,100,596 | -674,303 | 0.73% | 242,577,641 |
| 2019-12-27 | 2019-12-20 | 58.982 | 4,774,899 | -135,546 | 0.85% | 281,632,289 |
| 2019-12-23 | 2019-12-19 | 59.565 | 4,910,445 | -3,917 | 0.87% | 292,488,968 |
| 2019-12-20 | 2019-12-18 | 59.448 | 4,914,362 | -7,692 | 0.87% | 292,149,440 |
| 2019-12-19 | 2019-12-17 | 60.439 | 4,922,054 | -351,736 | 0.88% | 297,483,494 |
| 2019-12-18 | 2019-12-16 | 60.031 | 5,273,790 | -246,601 | 0.94% | 316,590,443 |
| 2019-12-17 | 2019-12-13 | 61.313 | 5,520,391 | +708,619 | 0.98% | 338,472,448 |
| 2019-12-16 | 2019-12-12 | 58.690 | 4,811,772 | +919,573 | 0.86% | 282,404,917 |
| 2019-12-13 | 2019-12-11 | 57.175 | 3,892,199 | -1,156,437 | 0.69% | 222,536,773 |
| 2019-12-12 | 2019-12-10 | 57.292 | 5,048,636 | -113,242 | 0.90% | 289,244,640 |
| 2019-12-11 | 2019-12-09 | 58.341 | 5,161,878 | +24,021 | 0.92% | 301,147,704 |
| 2019-12-10 | 2019-12-06 | 58.399 | 5,137,857 | -5,061 | 0.91% | 300,045,748 |
| 2019-12-09 | 2019-12-05 | 58.749 | 5,142,918 | -168,147 | 0.92% | 302,139,757 |
| 2019-12-06 | 2019-12-04 | 57.816 | 5,311,065 | -211,041 | 0.95% | 307,065,505 |
| 2019-12-05 | 2019-12-03 | 57.233 | 5,522,106 | +207,609 | 0.98% | 316,048,672 |
| 2019-12-04 | 2019-12-02 | 56.825 | 5,314,497 | -10,508 | 0.95% | 301,998,319 |
| 2019-12-03 | 2019-11-29 | 56.417 | 5,325,005 | -7,045 | 0.95% | 300,422,960 |
| 2019-12-02 | 2019-11-28 | 57.117 | 5,332,050 | -8,579 | 0.95% | 304,549,599 |
| 2019-11-29 | 2019-11-27 | 57.641 | 5,340,629 | +111,526 | 0.95% | 307,840,988 |
| 2019-11-28 | 2019-11-26 | 56.884 | 5,229,103 | +1,716 | 0.93% | 297,450,537 |
| 2019-11-27 | 2019-11-25 | 57.933 | 5,227,387 | -121,821 | 0.93% | 302,836,892 |
| 2019-11-26 | 2019-11-22 | 58.807 | 5,349,208 | +49,758 | 0.95% | 314,570,791 |
| 2019-11-25 | 2019-11-21 | 58.690 | 5,299,450 | -44,611 | 0.94% | 311,026,943 |
| 2019-11-22 | 2019-11-20 | 59.273 | 5,344,061 | -34,727 | 0.95% | 316,759,831 |
| 2019-11-21 | 2019-11-19 | 58.924 | 5,378,788 | -147,557 | 0.96% | 316,937,280 |
| 2019-11-20 | 2019-11-18 | 58.865 | 5,526,345 | -187,021 | 0.98% | 325,309,773 |
| 2019-11-19 | 2019-11-15 | 59.914 | 5,713,366 | +6,864 | 1.02% | 342,312,615 |
| 2019-11-18 | 2019-11-14 | 60.847 | 5,706,502 | +212,757 | 1.02% | 347,222,784 |
| 2019-11-15 | 2019-11-13 | 61.313 | 5,493,745 | -144,126 | 0.98% | 336,838,698 |
| 2019-11-14 | 2019-11-12 | 57.583 | 5,637,871 | +229,915 | 1.00% | 324,645,825 |
| 2019-11-13 | 2019-11-11 | 54.727 | 5,407,956 | +111,526 | 0.96% | 295,962,362 |
| 2019-11-12 | 2019-11-08 | 55.310 | 5,296,430 | +204,178 | 0.94% | 292,945,744 |
| 2019-11-11 | 2019-11-07 | 55.252 | 5,092,252 | -37,747 | 0.91% | 281,355,862 |
| 2019-11-08 | 2019-11-06 | 55.019 | 5,129,999 | -113,242 | 0.91% | 282,245,494 |
| 2019-11-07 | 2019-11-05 | 55.660 | 5,243,241 | +20,589 | 0.93% | 291,837,391 |
| 2019-11-06 | 2019-11-04 | 55.893 | 5,222,652 | -87,505 | 0.93% | 291,908,969 |
| 2019-11-05 | 2019-11-01 | 54.028 | 5,310,157 | +126,677 | 0.94% | 286,896,228 |
| 2019-11-04 | 2019-10-31 | 53.095 | 5,183,480 | -12,011 | 0.92% | 275,218,452 |
| 2019-11-01 | 2019-10-30 | 53.736 | 5,195,491 | -128,684 | 0.92% | 279,187,044 |
| 2019-10-31 | 2019-10-29 | 54.844 | 5,324,175 | -418,941 | 0.95% | 291,997,873 |
| 2019-10-30 | 2019-10-28 | 54.552 | 5,743,116 | -3,915 | 1.02% | 313,300,566 |
| 2019-10-29 | 2019-10-25 | 54.203 | 5,747,031 | +84,807 | 1.02% | 311,504,433 |
| 2019-10-28 | 2019-10-24 | 51.813 | 5,662,224 | -55,216 | 1.01% | 293,377,329 |
| 2019-10-25 | 2019-10-23 | 52.279 | 5,717,440 | -74,067 | 1.02% | 298,904,051 |
| 2019-10-24 | 2019-10-22 | 53.795 | 5,791,507 | -112,387 | 1.03% | 311,552,349 |
| 2019-10-23 | 2019-10-21 | 53.970 | 5,903,894 | +108,552 | 1.05% | 318,630,453 |
| 2019-10-22 | 2019-10-18 | 54.494 | 5,795,342 | -52,148 | 1.03% | 315,811,852 |
| 2019-10-21 | 2019-10-17 | 54.552 | 5,847,490 | -5,161 | 1.04% | 318,994,415 |
| 2019-10-18 | 2019-10-16 | 54.028 | 5,852,651 | +15,891 | 1.04% | 316,205,999 |
| 2019-10-17 | 2019-10-15 | 54.028 | 5,836,760 | +1,150 | 1.04% | 315,347,442 |
| 2019-10-16 | 2019-10-14 | 54.144 | 5,835,610 | +479,560 | 1.04% | 315,965,538 |
| 2019-10-15 | 2019-10-11 | 54.552 | 5,356,050 | -117,828 | 0.95% | 292,185,200 |
| 2019-10-14 | 2019-10-10 | 56.243 | 5,473,878 | +425,514 | 0.97% | 307,864,895 |
| 2019-10-11 | 2019-10-09 | 54.727 | 5,048,364 | -1,716 | 0.90% | 276,282,894 |
| 2019-10-10 | 2019-10-08 | 56.009 | 5,050,080 | +9,367 | 0.90% | 282,852,088 |
| 2019-10-09 | 2019-10-04 | 55.077 | 5,040,713 | +70,347 | 0.90% | 277,626,886 |
| 2019-10-08 | 2019-10-03 | 54.785 | 4,970,366 | +72,063 | 0.88% | 272,303,966 |
| 2019-10-04 | 2019-10-02 | 55.135 | 4,898,303 | -852,359 | 0.87% | 270,068,869 |
| 2019-10-03 | 2019-09-30 | 55.135 | 5,750,662 | +96,083 | 1.02% | 317,063,845 |
| 2019-10-02 | 2019-09-27 | 55.252 | 5,654,579 | +411,788 | 1.01% | 312,425,416 |
| 2019-09-30 | 2019-09-26 | 54.785 | 5,242,791 | -271,130 | 0.93% | 287,228,904 |
| 2019-09-27 | 2019-09-25 | 55.368 | 5,513,921 | +46,326 | 0.98% | 305,296,544 |
| 2019-09-26 | 2019-09-24 | 55.660 | 5,467,595 | -10,295 | 0.97% | 304,324,875 |
| 2019-09-25 | 2019-09-23 | 56.534 | 5,477,890 | +140,694 | 0.97% | 309,686,864 |
| 2019-09-24 | 2019-09-20 | 56.184 | 5,337,196 | +75,495 | 0.95% | 299,866,485 |
| 2019-09-23 | 2019-09-19 | 57.117 | 5,261,701 | -276,241 | 0.94% | 300,531,490 |
| 2019-09-20 | 2019-09-18 | 57.816 | 5,537,942 | -261,383 | 0.99% | 320,182,667 |
| 2019-09-19 | 2019-09-17 | 56.709 | 5,799,325 | +22,869 | 1.03% | 328,872,857 |
| 2019-09-18 | 2019-09-16 | 57.292 | 5,776,456 | -66,055 | 1.03% | 330,942,643 |
| 2019-09-17 | 2019-09-13 | 56.534 | 5,842,511 | +60,651 | 1.04% | 330,300,336 |
| 2019-09-16 | 2019-09-12 | 57.466 | 5,781,860 | +45,613 | 1.03% | 332,263,189 |
| 2019-09-13 | 2019-09-11 | 57.758 | 5,736,247 | -18,631 | 1.02% | 331,313,583 |
| 2019-09-12 | 2019-09-10 | 58.049 | 5,754,878 | -20,673 | 1.02% | 334,066,712 |
| 2019-09-11 | 2019-09-09 | 58.049 | 5,775,551 | -118,389 | 1.03% | 335,266,765 |
| 2019-09-10 | 2019-09-06 | 58.865 | 5,893,940 | -49,859 | 1.05% | 346,948,351 |
| 2019-09-09 | 2019-09-05 | 59.914 | 5,943,799 | +238,868 | 1.06% | 356,118,858 |
| 2019-09-06 | 2019-09-04 | 60.322 | 5,704,931 | -6,728 | 1.02% | 344,134,718 |
| 2019-09-05 | 2019-09-03 | 59.856 | 5,711,659 | +33,247 | 1.02% | 341,877,451 |
| 2019-09-04 | 2019-09-02 | 61.663 | 5,678,412 | -15,442 | 1.01% | 350,146,920 |
| 2019-09-03 | 2019-08-30 | 61.721 | 5,693,854 | -188,748 | 1.01% | 351,430,969 |
| 2019-09-02 | 2019-08-29 | 63.528 | 5,882,602 | +44,154 | 1.05% | 373,709,129 |
| 2019-08-30 | 2019-08-28 | 60.381 | 5,838,448 | -110,973 | 1.04% | 352,529,053 |
| 2019-08-29 | 2019-08-27 | 60.322 | 5,949,421 | -104,663 | 1.06% | 358,882,924 |
| 2019-08-28 | 2019-08-26 | 60.322 | 6,054,084 | -518,166 | 1.08% | 365,196,440 |
| 2019-08-27 | 2019-08-23 | 61.546 | 6,572,250 | -154,381 | 1.17% | 404,497,402 |
| 2019-08-26 | 2019-08-22 | 61.663 | 6,726,631 | -578,510 | 1.20% | 414,783,064 |
| 2019-08-23 | 2019-08-21 | 60.789 | 7,305,141 | -366,458 | 1.30% | 444,069,202 |
| 2019-08-22 | 2019-08-20 | 60.905 | 7,671,599 | -1,360,358 | 1.37% | 467,239,905 |
| 2019-08-21 | 2019-08-19 | 60.963 | 9,031,957 | +4,614,879 | 1.61% | 550,619,121 |
| 2019-08-20 | 2019-08-16 | 61.430 | 4,417,078 | +636,799 | 0.79% | 271,339,751 |
| 2019-08-19 | 2019-08-15 | 55.951 | 3,780,279 | -135,412 | 0.67% | 211,510,937 |
| 2019-08-16 | 2019-08-14 | 55.660 | 3,915,691 | -13,721 | 0.70% | 217,946,313 |
| 2019-08-15 | 2019-08-13 | 55.135 | 3,929,412 | +141,179 | 0.70% | 216,648,879 |
| 2019-08-14 | 2019-08-12 | 55.776 | 3,788,233 | -356,075 | 0.67% | 211,293,610 |
| 2019-08-13 | 2019-08-09 | 54.785 | 4,144,308 | -486,020 | 0.74% | 227,047,969 |
| 2019-08-12 | 2019-08-08 | 52.920 | 4,630,328 | +367,500 | 0.82% | 245,039,077 |
| 2019-08-09 | 2019-08-07 | 50.764 | 4,262,828 | +499,112 | 0.76% | 216,398,232 |
| 2019-08-08 | 2019-08-06 | 50.473 | 3,763,716 | -72,142 | 0.67% | 189,964,514 |
| 2019-08-07 | 2019-08-05 | 50.647 | 3,835,858 | -520,829 | 0.68% | 194,276,397 |
| 2019-08-06 | 2019-08-02 | 52.046 | 4,356,687 | -10,665 | 0.78% | 226,749,095 |
| 2019-08-05 | 2019-08-01 | 53.445 | 4,367,352 | -143,062 | 0.78% | 233,413,126 |
| 2019-08-02 | 2019-07-31 | 53.736 | 4,510,414 | -1,716 | 0.80% | 242,373,464 |
| 2019-08-01 | 2019-07-30 | 54.552 | 4,512,130 | -34,225 | 0.80% | 246,147,367 |
| 2019-07-31 | 2019-07-29 | 54.611 | 4,546,355 | +181,058 | 0.81% | 248,279,395 |
| 2019-07-30 | 2019-07-26 | 54.319 | 4,365,297 | +202,443 | 0.78% | 237,119,599 |
| 2019-07-29 | 2019-07-25 | 55.485 | 4,162,854 | -44,115 | 0.74% | 230,975,476 |
| 2019-07-26 | 2019-07-24 | 56.301 | 4,206,969 | +72,554 | 0.75% | 236,855,886 |
| 2019-07-25 | 2019-07-23 | 57.700 | 4,134,415 | -8,478 | 0.74% | 238,554,166 |
| 2019-07-24 | 2019-07-22 | 56.184 | 4,142,893 | -519,996 | 0.74% | 232,765,437 |
| 2019-07-23 | 2019-07-19 | 56.651 | 4,662,889 | +38,263 | 0.83% | 264,155,152 |
| 2019-07-22 | 2019-07-18 | 57.816 | 4,624,626 | -4 | 0.82% | 267,378,222 |
| 2019-07-19 | 2019-07-17 | 56.476 | 4,624,630 | -13,727 | 0.82% | 261,179,155 |
| 2019-07-18 | 2019-07-16 | 56.417 | 4,638,357 | -45,646 | 0.83% | 261,684,062 |
| 2019-07-17 | 2019-07-15 | 55.951 | 4,684,003 | +691,893 | 0.83% | 262,075,330 |
| 2019-07-16 | 2019-07-12 | 55.368 | 3,992,110 | -92,463 | 0.71% | 221,036,425 |
| 2019-07-15 | 2019-07-11 | 56.068 | 4,084,573 | -48,814 | 0.73% | 229,012,653 |
| 2019-07-12 | 2019-07-10 | 56.476 | 4,133,387 | -30,786 | 0.74% | 233,435,869 |
| 2019-07-11 | 2019-07-09 | 56.359 | 4,164,173 | -496,884 | 0.74% | 234,689,133 |
| 2019-07-10 | 2019-07-08 | 56.709 | 4,661,057 | +115,753 | 0.83% | 264,323,026 |
| 2019-07-09 | 2019-07-05 | 57.000 | 4,545,304 | -362,095 | 0.81% | 259,083,367 |
| 2019-07-08 | 2019-07-04 | 56.534 | 4,907,399 | -223,052 | 0.87% | 277,434,743 |
| 2019-07-05 | 2019-07-03 | 59.327 | 5,130,451 | -20,578 | 0.91% | 304,372,696 |
| 2019-07-04 | 2019-07-02 | 59.916 | 5,151,029 | -274,047 | 0.92% | 308,628,213 |
| 2019-07-03 | 2019-06-28 | 58.620 | 5,425,076 | +131,012 | 0.98% | 318,016,449 |
| 2019-07-02 | 2019-06-27 | 59.386 | 5,294,064 | -86,567 | 0.95% | 314,391,210 |
| 2019-06-28 | 2019-06-26 | 57.500 | 5,380,631 | -40,737 | 0.97% | 309,388,170 |
| 2019-06-27 | 2019-06-25 | 58.089 | 5,421,368 | +29,867 | 0.98% | 314,924,522 |
| 2019-06-26 | 2019-06-24 | 58.031 | 5,391,501 | -38,170 | 0.97% | 312,871,927 |
| 2019-06-25 | 2019-06-21 | 57.206 | 5,429,671 | -1,295 | 0.98% | 310,608,561 |
| 2019-06-24 | 2019-06-20 | 57.736 | 5,430,966 | +134,093 | 0.98% | 313,562,296 |
| 2019-06-21 | 2019-06-19 | 56.322 | 5,296,873 | -10,238 | 0.95% | 298,330,825 |
| 2019-06-20 | 2019-06-18 | 54.849 | 5,307,111 | +15,005 | 0.95% | 291,090,833 |
| 2019-06-19 | 2019-06-17 | 54.319 | 5,292,106 | +27,158 | 0.95% | 287,461,794 |
| 2019-06-17 | 2019-06-13 | 57.324 | 5,264,948 | +47,527 | 0.95% | 301,805,815 |
| 2019-06-14 | 2019-06-12 | 57.029 | 5,217,421 | +11,927 | 0.94% | 297,544,492 |
| 2019-06-13 | 2019-06-11 | 57.088 | 5,205,494 | -90,112 | 0.94% | 297,170,985 |
| 2019-06-12 | 2019-06-10 | 56.322 | 5,295,606 | +156,159 | 0.95% | 298,259,465 |
| 2019-06-11 | 2019-06-06 | 53.376 | 5,139,447 | +217,329 | 0.92% | 274,324,923 |
| 2019-06-10 | 2019-06-05 | 54.496 | 4,922,118 | +604,081 | 0.89% | 268,234,373 |
| 2019-06-06 | 2019-06-04 | 53.376 | 4,318,037 | +1,322,260 | 0.78% | 230,481,055 |
| 2019-06-05 | 2019-06-03 | 55.556 | 2,995,777 | -24,900 | 0.54% | 166,433,923 |
| 2019-06-04 | 2019-05-31 | 56.145 | 3,020,677 | +439,565 | 0.54% | 169,596,883 |
| 2019-06-03 | 2019-05-30 | 55.792 | 2,581,112 | -65,921 | 0.46% | 144,004,978 |
| 2019-05-31 | 2019-05-29 | 55.969 | 2,647,033 | -88,264 | 0.48% | 148,150,676 |
| 2019-05-30 | 2019-05-28 | 55.556 | 2,735,297 | +57,459 | 0.49% | 151,962,650 |
| 2019-05-29 | 2019-05-27 | 56.263 | 2,677,838 | +76,382 | 0.48% | 150,663,603 |
| 2019-05-28 | 2019-05-24 | 55.379 | 2,601,456 | -176,885 | 0.47% | 144,067,166 |
| 2019-05-27 | 2019-05-23 | 56.734 | 2,778,341 | -140,830 | 0.50% | 157,627,690 |
| 2019-05-24 | 2019-05-22 | 57.383 | 2,919,171 | +310,621 | 0.53% | 167,509,395 |
| 2019-05-23 | 2019-05-21 | 57.441 | 2,608,550 | +33,951 | 0.47% | 149,838,859 |
| 2019-05-22 | 2019-05-20 | 57.559 | 2,574,599 | +144,342 | 0.46% | 148,192,026 |
| 2019-05-21 | 2019-05-17 | 58.738 | 2,430,257 | +4,347 | 0.44% | 142,747,344 |
| 2019-05-20 | 2019-05-16 | 60.917 | 2,425,910 | +92,325 | 0.44% | 147,780,081 |
| 2019-05-17 | 2019-05-15 | 59.798 | 2,333,585 | -6,814 | 0.42% | 139,543,735 |
| 2019-05-16 | 2019-05-14 | 57.854 | 2,340,399 | -319,433 | 0.42% | 135,401,061 |
| 2019-05-15 | 2019-05-10 | 58.207 | 2,659,832 | +201,312 | 0.48% | 154,821,698 |
| 2019-05-14 | 2019-05-09 | 56.027 | 2,458,520 | +527,331 | 0.44% | 137,744,713 |
| 2019-05-10 | 2019-05-08 | 58.738 | 1,931,189 | -300,192 | 0.35% | 113,433,312 |
| 2019-05-09 | 2019-05-07 | 59.032 | 2,231,381 | +428,141 | 0.40% | 131,723,156 |
| 2019-05-08 | 2019-05-06 | 60.034 | 1,803,240 | -670,642 | 0.32% | 108,255,107 |
| 2019-05-07 | 2019-05-03 | 60.623 | 2,473,882 | -133,819 | 0.44% | 149,973,674 |
| 2019-05-06 | 2019-05-02 | 62.331 | 2,607,701 | +28,856 | 0.47% | 162,541,453 |
| 2019-05-03 | 2019-04-30 | 58.914 | 2,578,845 | +28,633 | 0.46% | 151,930,832 |
| 2019-05-02 | 2019-04-29 | 54.967 | 2,550,212 | +109,842 | 0.46% | 140,177,595 |
| 2019-04-30 | 2019-04-26 | 54.496 | 2,440,370 | +810,168 | 0.44% | 132,989,724 |
| 2019-04-29 | 2019-04-25 | 55.969 | 1,630,202 | -157,731 | 0.29% | 91,240,090 |
| 2019-04-26 | 2019-04-24 | 56.734 | 1,787,933 | -40,336 | 0.32% | 101,437,422 |
| 2019-04-25 | 2019-04-23 | 56.381 | 1,828,269 | -264,791 | 0.33% | 103,079,596 |
| 2019-04-24 | 2019-04-18 | 56.852 | 2,093,060 | +247,818 | 0.38% | 118,995,261 |
| 2019-04-23 | 2019-04-17 | 55.379 | 1,845,242 | +111,056 | 0.33% | 102,188,462 |
| 2019-04-18 | 2019-04-16 | 54.555 | 1,734,186 | +187,573 | 0.31% | 94,607,886 |
| 2019-04-17 | 2019-04-15 | 54.614 | 1,546,613 | +482,056 | 0.28% | 84,466,027 |
| 2019-04-16 | 2019-04-12 | 53.965 | 1,064,557 | +40,671 | 0.19% | 57,449,343 |
| 2019-04-15 | 2019-04-11 | 50.313 | 1,023,886 | +3,094 | 0.18% | 51,514,579 |
| 2019-04-12 | 2019-04-10 | 50.548 | 1,020,792 | -3,362 | 0.18% | 51,599,468 |
| 2019-04-11 | 2019-04-09 | 49.724 | 1,024,154 | -151,067 | 0.18% | 50,924,689 |
| 2019-04-10 | 2019-04-08 | 49.724 | 1,175,221 | +174,996 | 0.21% | 58,436,294 |
| 2019-04-09 | 2019-04-04 | 49.017 | 1,000,225 | +13,728 | 0.18% | 49,027,721 |
| 2019-04-08 | 2019-04-03 | 49.076 | 986,497 | +10,477 | 0.18% | 48,412,939 |
| 2019-04-04 | 2019-04-02 | 46.424 | 976,020 | -106,964 | 0.18% | 45,311,205 |
| 2019-04-03 | 2019-04-01 | 46.366 | 1,082,984 | -7,552 | 0.19% | 50,213,148 |
| 2019-04-02 | 2019-03-29 | 43.597 | 1,090,536 | -55,051 | 0.20% | 47,543,637 |
| 2019-04-01 | 2019-03-28 | 42.006 | 1,145,587 | +1,712 | 0.21% | 48,121,403 |
| 2019-03-29 | 2019-03-27 | 41.358 | 1,143,875 | -58,280 | 0.21% | 47,308,193 |
| 2019-03-28 | 2019-03-26 | 38.766 | 1,202,155 | -367,996 | 0.22% | 46,602,266 |
| 2019-03-27 | 2019-03-25 | 38.530 | 1,570,151 | -477,242 | 0.28% | 60,497,837 |
| 2019-03-26 | 2019-03-22 | 39.708 | 2,047,393 | -651,805 | 0.37% | 81,298,360 |
| 2019-03-25 | 2019-03-21 | 39.767 | 2,699,198 | -332,568 | 0.49% | 107,339,407 |
| 2019-03-22 | 2019-03-20 | 40.003 | 3,031,766 | -398,183 | 0.55% | 121,279,146 |
| 2019-03-21 | 2019-03-19 | 39.885 | 3,429,949 | -972,574 | 0.62% | 136,803,437 |
| 2019-03-20 | 2019-03-18 | 39.767 | 4,402,523 | +1,910,325 | 0.79% | 175,075,785 |
| 2019-03-19 | 2019-03-15 | 38.118 | 2,492,198 | -895,333 | 0.45% | 94,996,477 |
| 2019-03-18 | 2019-03-14 | 38.059 | 3,387,531 | -5,091,303 | 0.61% | 128,924,802 |
| 2019-03-15 | 2019-03-13 | 37.941 | 8,478,834 | +7,367,335 | 1.53% | 321,693,789 |
| 2019-03-14 | 2019-03-12 | 37.764 | 1,111,499 | +63,046 | 0.20% | 41,974,717 |
| 2019-03-12 | 2019-03-08 | 36.527 | 1,048,453 | +45,394 | 0.19% | 38,296,698 |
| 2019-03-07 | 2019-03-05 | 39.708 | 1,003,059 | +1,453 | 0.18% | 39,829,701 |
| 2019-03-06 | 2019-03-04 | 39.649 | 1,001,606 | +30 | 0.18% | 39,712,997 |
| 2019-03-05 | 2019-03-01 | 39.237 | 1,001,576 | -20,121 | 0.18% | 39,298,757 |
| 2019-03-04 | 2019-02-28 | 39.237 | 1,021,697 | +40,737 | 0.18% | 40,088,243 |
| 2019-03-01 | 2019-02-27 | 39.473 | 980,960 | -299,203 | 0.18% | 38,721,019 |
| 2019-02-28 | 2019-02-26 | 40.533 | 1,280,163 | +258,366 | 0.23% | 51,888,891 |
| 2019-02-27 | 2019-02-25 | 41.299 | 1,021,797 | +11,060 | 0.18% | 42,199,112 |
| 2019-02-26 | 2019-02-22 | 40.533 | 1,010,737 | +24,916 | 0.18% | 40,968,237 |
| 2019-02-25 | 2019-02-21 | 40.710 | 985,821 | -458,267 | 0.18% | 40,132,553 |
| 2019-02-22 | 2019-02-20 | 40.710 | 1,444,088 | +364,088 | 0.26% | 58,788,500 |
| 2019-02-21 | 2019-02-19 | 40.828 | 1,080,000 | +378 | 0.19% | 44,093,814 |
| 2019-02-19 | 2019-02-15 | 41.358 | 1,079,622 | -1,502 | 0.19% | 44,650,828 |
| 2019-02-18 | 2019-02-14 | 42.006 | 1,081,124 | -41,375 | 0.19% | 45,413,577 |
| 2019-02-15 | 2019-02-13 | 41.888 | 1,122,499 | +82,112 | 0.20% | 47,019,309 |
| 2019-02-14 | 2019-02-12 | 41.476 | 1,040,387 | +2,002 | 0.19% | 43,150,740 |
| 2019-02-13 | 2019-02-11 | 40.062 | 1,038,385 | -5,092 | 0.19% | 41,599,489 |
| 2019-02-12 | 2019-02-08 | 40.062 | 1,043,477 | -2,164 | 0.19% | 41,803,483 |
| 2019-02-11 | 2019-02-04 | 40.887 | 1,045,641 | -1,651 | 0.19% | 42,752,622 |
| 2019-02-08 | 2019-01-31 | 40.592 | 1,047,292 | +47,949 | 0.19% | 42,511,623 |
| 2019-02-01 | 2019-01-30 | 39.649 | 999,343 | +3,142 | 0.18% | 39,623,270 |
| 2019-01-31 | 2019-01-29 | 39.708 | 996,201 | -18,588 | 0.18% | 39,557,382 |
| 2019-01-30 | 2019-01-28 | 40.003 | 1,014,789 | -109,741 | 0.18% | 40,594,407 |
| 2019-01-29 | 2019-01-25 | 40.769 | 1,124,530 | +127,083 | 0.20% | 45,845,616 |
| 2019-01-28 | 2019-01-24 | 40.003 | 997,447 | -10,054 | 0.18% | 39,900,678 |
| 2019-01-25 | 2019-01-23 | 40.533 | 1,007,501 | +10,184 | 0.18% | 40,837,072 |
| 2019-01-23 | 2019-01-21 | 40.887 | 997,317 | -177,990 | 0.18% | 40,776,821 |
| 2019-01-22 | 2019-01-18 | 40.769 | 1,175,307 | +134,716 | 0.21% | 47,915,728 |
| 2019-01-21 | 2019-01-17 | 40.887 | 1,040,591 | -10,073 | 0.19% | 42,546,145 |
| 2019-01-18 | 2019-01-16 | 41.358 | 1,050,664 | +6,803 | 0.19% | 43,453,188 |
| 2019-01-17 | 2019-01-15 | 41.004 | 1,043,861 | -56,191 | 0.19% | 42,802,840 |
| 2019-01-16 | 2019-01-14 | 39.649 | 1,100,052 | +832 | 0.20% | 43,616,313 |
| 2019-01-15 | 2019-01-11 | 39.590 | 1,099,220 | +27,158 | 0.20% | 43,518,565 |
| 2019-01-14 | 2019-01-10 | 39.178 | 1,072,062 | -13,788 | 0.19% | 42,001,251 |
| 2019-01-11 | 2019-01-09 | 38.471 | 1,085,850 | -60,257 | 0.20% | 41,773,772 |
| 2019-01-10 | 2019-01-08 | 37.705 | 1,146,107 | +60,257 | 0.21% | 43,214,134 |
| 2019-01-08 | 2019-01-04 | 35.761 | 1,085,850 | -100,975 | 0.20% | 38,831,056 |
| 2019-01-07 | 2019-01-03 | 35.702 | 1,186,825 | -840,205 | 0.21% | 42,372,100 |
| 2019-01-04 | 2019-01-02 | 36.409 | 2,027,030 | +689,137 | 0.36% | 73,802,203 |
| 2019-01-03 | 2018-12-31 | 37.234 | 1,337,893 | +19,519 | 0.24% | 49,814,885 |
| 2019-01-02 | 2018-12-27 | 36.998 | 1,318,374 | +11,882 | 0.24% | 48,777,434 |
| 2018-12-28 | 2018-12-24 | 38.412 | 1,306,492 | -9,881 | 0.24% | 50,185,127 |
| 2018-12-27 | 2018-12-20 | 38.825 | 1,316,373 | -10,488 | 0.24% | 51,107,549 |
| 2018-12-21 | 2018-12-19 | 39.355 | 1,326,861 | -1,697 | 0.24% | 52,218,281 |
| 2018-12-20 | 2018-12-18 | 39.355 | 1,328,558 | -147,672 | 0.24% | 52,285,066 |
| 2018-12-19 | 2018-12-17 | 39.178 | 1,476,230 | -27,158 | 0.27% | 57,835,747 |
| 2018-12-18 | 2018-12-14 | 39.590 | 1,503,388 | -2,546 | 0.27% | 59,519,740 |
| 2018-12-17 | 2018-12-13 | 39.944 | 1,505,934 | +144,277 | 0.27% | 60,152,864 |
| 2018-12-14 | 2018-12-12 | 37.941 | 1,361,657 | +37,343 | 0.24% | 51,662,363 |
| 2018-12-13 | 2018-12-11 | 36.056 | 1,324,314 | +69,592 | 0.24% | 47,748,867 |
| 2018-12-12 | 2018-12-10 | 35.879 | 1,254,722 | -6,789 | 0.23% | 45,017,926 |
| 2018-12-11 | 2018-12-07 | 36.173 | 1,261,511 | -135,791 | 0.23% | 45,633,112 |
| 2018-12-07 | 2018-12-05 | 38.000 | 1,397,302 | +155,448 | 0.25% | 53,097,084 |
| 2018-12-06 | 2018-12-04 | 38.118 | 1,241,854 | -16,117 | 0.22% | 47,336,430 |
| 2018-12-05 | 2018-12-03 | 38.000 | 1,257,971 | +320,748 | 0.23% | 47,802,545 |
| 2018-12-04 | 2018-11-30 | 37.528 | 937,223 | -306,757 | 0.17% | 35,172,484 |
| 2018-12-03 | 2018-11-29 | 36.763 | 1,243,980 | +34,196 | 0.22% | 45,731,839 |
| 2018-11-30 | 2018-11-28 | 37.057 | 1,209,784 | +321,245 | 0.22% | 44,831,076 |
| 2018-11-29 | 2018-11-27 | 36.232 | 888,539 | +71,798 | 0.16% | 32,193,803 |
| 2018-11-28 | 2018-11-26 | 36.056 | 816,741 | -67,977 | 0.15% | 29,448,044 |
| 2018-11-27 | 2018-11-23 | 36.173 | 884,718 | -51,988 | 0.16% | 32,003,237 |
| 2018-11-23 | 2018-11-21 | 36.704 | 936,706 | +65,889 | 0.17% | 34,380,487 |
| 2018-11-22 | 2018-11-20 | 36.468 | 870,817 | -156,705 | 0.16% | 31,756,909 |
| 2018-11-21 | 2018-11-19 | 37.175 | 1,027,522 | +3,634 | 0.18% | 38,198,048 |
| 2018-11-20 | 2018-11-16 | 37.705 | 1,023,888 | -43,588 | 0.18% | 38,605,849 |
| 2018-11-19 | 2018-11-15 | 37.116 | 1,067,476 | -326,984 | 0.19% | 39,620,445 |
| 2018-11-16 | 2018-11-14 | 36.821 | 1,394,460 | +346,977 | 0.25% | 51,346,016 |
| 2018-11-15 | 2018-11-13 | 37.352 | 1,047,483 | +35,645 | 0.19% | 39,125,231 |
| 2018-11-14 | 2018-11-12 | 37.293 | 1,011,838 | +18,976 | 0.18% | 37,734,220 |
| 2018-11-09 | 2018-11-07 | 38.648 | 992,862 | +462,181 | 0.18% | 38,371,909 |
| 2018-11-08 | 2018-11-06 | 38.883 | 530,681 | -36,934 | 0.10% | 20,634,700 |
| 2018-11-07 | 2018-11-05 | 38.707 | 567,615 | -94,118 | 0.10% | 21,970,498 |
| 2018-11-06 | 2018-11-02 | 40.474 | 661,733 | -120,514 | 0.12% | 26,783,061 |
| 2018-11-05 | 2018-11-01 | 36.645 | 782,247 | -9,826 | 0.14% | 28,665,199 |
| 2018-11-02 | 2018-10-31 | 36.468 | 792,073 | +100,897 | 0.14% | 28,885,277 |
| 2018-11-01 | 2018-10-30 | 35.113 | 691,176 | -1,725 | 0.12% | 24,269,207 |
| 2018-10-31 | 2018-10-29 | 35.290 | 692,901 | -55,644 | 0.12% | 24,452,242 |
| 2018-10-30 | 2018-10-26 | 36.409 | 748,545 | +369,118 | 0.13% | 27,253,800 |
| 2018-10-29 | 2018-10-25 | 37.234 | 379,427 | -70,297 | 0.07% | 14,127,522 |
| 2018-10-26 | 2018-10-24 | 38.353 | 449,724 | +41,448 | 0.08% | 17,248,357 |
| 2018-10-25 | 2018-10-23 | 38.471 | 408,276 | -71,592 | 0.07% | 15,706,800 |
| 2018-10-24 | 2018-10-22 | 40.769 | 479,868 | +50,551 | 0.09% | 19,563,590 |
| 2018-10-23 | 2018-10-19 | 39.060 | 429,317 | +12,996 | 0.08% | 16,769,198 |
| 2018-10-22 | 2018-10-18 | 38.530 | 416,321 | -54,316 | 0.07% | 16,040,827 |
| 2018-10-18 | 2018-10-15 | 39.237 | 470,637 | +72,987 | 0.08% | 18,466,346 |
| 2018-10-16 | 2018-10-12 | 39.944 | 397,650 | +49,039 | 0.07% | 15,883,688 |
| 2018-10-15 | 2018-10-11 | 39.708 | 348,611 | -18,486 | 0.06% | 13,842,727 |
| 2018-10-12 | 2018-10-10 | 40.415 | 367,097 | -25,646 | 0.07% | 14,836,301 |
| 2018-10-11 | 2018-10-09 | 40.769 | 392,743 | +5,278 | 0.07% | 16,011,618 |
| 2018-10-10 | 2018-10-08 | 41.181 | 387,465 | -88,264 | 0.07% | 15,956,232 |
| 2018-10-09 | 2018-10-05 | 41.122 | 475,729 | -151,067 | 0.09% | 19,563,012 |
| 2018-10-08 | 2018-10-04 | 40.887 | 626,796 | -320,805 | 0.11% | 25,627,507 |
| 2018-10-05 | 2018-10-03 | 42.300 | 947,601 | +65,633 | 0.17% | 40,083,961 |
| 2018-10-04 | 2018-10-02 | 42.654 | 881,968 | -59,134 | 0.16% | 37,619,418 |
| 2018-10-03 | 2018-09-28 | 43.361 | 941,102 | +340,200 | 0.17% | 40,807,049 |
| 2018-10-02 | 2018-09-27 | 42.654 | 600,902 | -38,570 | 0.11% | 25,630,843 |
| 2018-09-28 | 2018-09-26 | 42.772 | 639,472 | +12,181 | 0.12% | 27,351,354 |
| 2018-09-27 | 2018-09-24 | 41.947 | 627,291 | +43,494 | 0.11% | 26,312,961 |
| 2018-09-26 | 2018-09-21 | 43.420 | 583,797 | -902,872 | 0.11% | 25,348,369 |
| 2018-09-24 | 2018-09-20 | 42.654 | 1,486,669 | +1,117,188 | 0.27% | 63,412,303 |
| 2018-09-21 | 2018-09-19 | 41.711 | 369,481 | +6,449 | 0.07% | 15,411,540 |
| 2018-09-20 | 2018-09-18 | 39.590 | 363,032 | +5,311 | 0.07% | 14,372,584 |
| 2018-09-19 | 2018-09-17 | 39.119 | 357,721 | -220,051 | 0.06% | 13,993,720 |
| 2018-09-18 | 2018-09-14 | 39.944 | 577,772 | +10,279 | 0.10% | 23,078,462 |
| 2018-09-17 | 2018-09-13 | 39.296 | 567,493 | -402,063 | 0.10% | 22,300,111 |
| 2018-09-14 | 2018-09-12 | 38.883 | 969,556 | +406,979 | 0.17% | 37,699,667 |
| 2018-09-13 | 2018-09-11 | 39.708 | 562,577 | -6,789 | 0.10% | 22,338,939 |
| 2018-09-12 | 2018-09-10 | 40.592 | 569,366 | -22,366 | 0.10% | 23,111,675 |
| 2018-09-11 | 2018-09-07 | 41.358 | 591,732 | -17,766 | 0.11% | 24,472,754 |
| 2018-09-10 | 2018-09-06 | 41.476 | 609,498 | -22,194 | 0.11% | 25,279,334 |
| 2018-09-07 | 2018-09-05 | 42.831 | 631,692 | -52,355 | 0.11% | 27,055,805 |
| 2018-09-06 | 2018-09-04 | 43.597 | 684,047 | -22,066 | 0.12% | 29,822,108 |
| 2018-09-05 | 2018-09-03 | 43.597 | 706,113 | +206,474 | 0.13% | 30,784,110 |
| 2018-09-04 | 2018-08-31 | 43.950 | 499,639 | -110,928 | 0.09% | 21,959,166 |
| 2018-09-03 | 2018-08-30 | 44.362 | 610,567 | -211,067 | 0.11% | 27,086,256 |
| 2018-08-31 | 2018-08-29 | 44.421 | 821,634 | -205,866 | 0.15% | 36,498,114 |
| 2018-08-30 | 2018-08-28 | 46.130 | 1,027,500 | +379,885 | 0.18% | 47,398,464 |
| 2018-08-29 | 2018-08-27 | 45.659 | 647,615 | -23,619 | 0.12% | 29,569,180 |
| 2018-08-28 | 2018-08-24 | 45.069 | 671,234 | -39,271 | 0.12% | 30,252,137 |
| 2018-08-27 | 2018-08-23 | 44.304 | 710,505 | +71,290 | 0.13% | 31,477,893 |
| 2018-08-24 | 2018-08-22 | 43.538 | 639,215 | +50,921 | 0.11% | 27,829,927 |
| 2018-08-23 | 2018-08-21 | 43.714 | 588,294 | +115,657 | 0.11% | 25,716,923 |
| 2018-08-22 | 2018-08-20 | 43.184 | 472,637 | +11,882 | 0.09% | 20,410,440 |
| 2018-08-21 | 2018-08-17 | 43.479 | 460,755 | +1,697 | 0.08% | 20,033,051 |
| 2018-08-20 | 2018-08-16 | 43.597 | 459,058 | -762,096 | 0.08% | 20,013,358 |
| 2018-08-17 | 2018-08-15 | 43.420 | 1,221,154 | +708,295 | 0.22% | 53,022,305 |
| 2018-08-16 | 2018-08-14 | 45.364 | 512,859 | -98,454 | 0.09% | 23,265,339 |
| 2018-08-15 | 2018-08-13 | 47.485 | 611,313 | -3,395 | 0.11% | 29,028,149 |
| 2018-08-14 | 2018-08-10 | 48.192 | 614,708 | +6,539 | 0.11% | 29,623,942 |
| 2018-08-13 | 2018-08-09 | 48.899 | 608,169 | -39,040 | 0.11% | 29,738,773 |
| 2018-08-10 | 2018-08-08 | 48.074 | 647,209 | +28,856 | 0.12% | 31,113,967 |
| 2018-08-09 | 2018-08-07 | 48.663 | 618,353 | -113,045 | 0.11% | 30,091,040 |
| 2018-08-08 | 2018-08-06 | 48.840 | 731,398 | +38,906 | 0.13% | 35,721,441 |
| 2018-08-07 | 2018-08-03 | 48.310 | 692,492 | -199,288 | 0.12% | 33,454,095 |
| 2018-08-06 | 2018-08-02 | 49.547 | 891,780 | -82,899 | 0.16% | 44,184,953 |
| 2018-08-03 | 2018-08-01 | 50.431 | 974,679 | +74,936 | 0.18% | 49,153,681 |
| 2018-08-02 | 2018-07-31 | 49.429 | 899,743 | +44,642 | 0.16% | 44,473,480 |
| 2018-08-01 | 2018-07-30 | 50.136 | 855,101 | -370,769 | 0.15% | 42,871,398 |
| 2018-07-31 | 2018-07-27 | 50.136 | 1,225,870 | +8,487 | 0.22% | 61,460,297 |
| 2018-07-30 | 2018-07-26 | 50.431 | 1,217,383 | -57,711 | 0.22% | 61,393,398 |
| 2018-07-27 | 2018-07-25 | 50.548 | 1,275,094 | -112,027 | 0.23% | 64,454,043 |
| 2018-07-26 | 2018-07-24 | 50.431 | 1,387,121 | -206,232 | 0.25% | 69,953,394 |
| 2018-07-25 | 2018-07-23 | 50.077 | 1,593,353 | +342,364 | 0.29% | 79,790,577 |
| 2018-07-24 | 2018-07-20 | 51.020 | 1,250,989 | -222,357 | 0.23% | 63,825,182 |
| 2018-07-23 | 2018-07-19 | 51.491 | 1,473,346 | -95,054 | 0.27% | 75,864,196 |
| 2018-07-20 | 2018-07-18 | 50.254 | 1,568,400 | +69,021 | 0.28% | 78,818,205 |
| 2018-07-19 | 2018-07-17 | 49.135 | 1,499,379 | -62,910 | 0.27% | 73,671,269 |
| 2018-07-18 | 2018-07-16 | 49.841 | 1,562,289 | -41,779 | 0.28% | 77,866,816 |
| 2018-07-16 | 2018-07-12 | 49.959 | 1,604,068 | +166,344 | 0.29% | 80,138,148 |
| 2018-07-13 | 2018-07-11 | 49.076 | 1,437,724 | -139,002 | 0.26% | 70,557,178 |
| 2018-07-12 | 2018-07-10 | 49.252 | 1,576,726 | -429,645 | 0.28% | 77,657,460 |
| 2018-07-11 | 2018-07-09 | 50.902 | 2,006,371 | +646,702 | 0.36% | 102,128,196 |
| 2018-07-10 | 2018-07-06 | 47.838 | 1,359,669 | -56,716 | 0.24% | 65,044,398 |
| 2018-07-09 | 2018-07-05 | 48.251 | 1,416,385 | +289,805 | 0.25% | 68,341,719 |
| 2018-07-06 | 2018-07-04 | 47.956 | 1,126,580 | +50,922 | 0.20% | 54,026,535 |
| 2018-07-05 | 2018-07-03 | 48.781 | 1,075,658 | -386,562 | 0.19% | 52,471,711 |
| 2018-07-04 | 2018-06-29 | 51.392 | 1,462,220 | -157,856 | 0.26% | 75,146,765 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,620,076 | -7,667 | 0.29% | 81,713,922 |
| 2018-06-29 | 2018-06-27 | 52.465 | 1,627,743 | +702,415 | 0.30% | 85,400,186 |
| 2018-06-28 | 2018-06-26 | 53.062 | 925,328 | +27,698 | 0.17% | 49,099,381 |
| 2018-06-27 | 2018-06-25 | 53.896 | 897,630 | +3,355 | 0.16% | 48,378,912 |
| 2018-06-26 | 2018-06-22 | 54.969 | 894,275 | +11,741 | 0.16% | 49,157,786 |
| 2018-06-25 | 2018-06-21 | 53.598 | 882,534 | -158,304 | 0.16% | 47,302,211 |
| 2018-06-22 | 2018-06-20 | 54.135 | 1,040,838 | -2,458 | 0.19% | 56,345,507 |
| 2018-06-21 | 2018-06-19 | 54.433 | 1,043,296 | -120,789 | 0.19% | 56,789,576 |
| 2018-06-20 | 2018-06-15 | 55.983 | 1,164,085 | -453,072 | 0.21% | 65,168,930 |
| 2018-06-19 | 2018-06-14 | 56.639 | 1,617,157 | +431,311 | 0.29% | 91,593,804 |
| 2018-06-15 | 2018-06-13 | 56.639 | 1,185,846 | -115,453 | 0.22% | 67,164,874 |
| 2018-06-14 | 2018-06-12 | 57.175 | 1,301,299 | -219,980 | 0.24% | 74,402,240 |
| 2018-06-13 | 2018-06-11 | 55.864 | 1,521,279 | -32,772 | 0.28% | 84,984,313 |
| 2018-06-12 | 2018-06-08 | 56.281 | 1,554,051 | +102,135 | 0.28% | 87,463,644 |
| 2018-06-11 | 2018-06-07 | 56.937 | 1,451,916 | -46,963 | 0.26% | 82,667,569 |
| 2018-06-08 | 2018-06-06 | 57.772 | 1,498,879 | +39,814 | 0.27% | 86,592,576 |
| 2018-06-07 | 2018-06-05 | 57.652 | 1,459,065 | -18,451 | 0.27% | 84,118,481 |
| 2018-06-06 | 2018-06-04 | 57.950 | 1,477,516 | -182,825 | 0.27% | 85,622,669 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,660,341 | +7,383 | 0.30% | 94,633,628 |
| 2018-06-04 | 2018-05-31 | 59.262 | 1,652,958 | +676,954 | 0.30% | 97,957,684 |
| 2018-06-01 | 2018-05-30 | 58.606 | 976,004 | -36,600 | 0.18% | 57,199,920 |
| 2018-05-31 | 2018-05-29 | 59.202 | 1,012,604 | -705,582 | 0.18% | 59,948,620 |
| 2018-05-30 | 2018-05-28 | 60.812 | 1,718,186 | +242,636 | 0.31% | 104,486,614 |
| 2018-05-29 | 2018-05-25 | 58.129 | 1,475,550 | -117,411 | 0.27% | 85,772,655 |
| 2018-05-28 | 2018-05-24 | 56.758 | 1,592,961 | +36,901 | 0.29% | 90,413,316 |
| 2018-05-25 | 2018-05-23 | 57.831 | 1,556,060 | +21,805 | 0.28% | 89,988,783 |
| 2018-05-24 | 2018-05-21 | 57.295 | 1,534,255 | -259,981 | 0.28% | 87,904,527 |
| 2018-05-23 | 2018-05-18 | 56.937 | 1,794,236 | +399,704 | 0.33% | 102,158,203 |
| 2018-05-21 | 2018-05-17 | 57.175 | 1,394,532 | +167,730 | 0.25% | 79,732,870 |
| 2018-05-18 | 2018-05-16 | 57.950 | 1,226,802 | +255,042 | 0.22% | 71,093,688 |
| 2018-05-17 | 2018-05-15 | 57.175 | 971,760 | -189,684 | 0.18% | 55,560,729 |
| 2018-05-16 | 2018-05-14 | 56.520 | 1,161,444 | +179,499 | 0.21% | 65,644,284 |
| 2018-05-15 | 2018-05-11 | 55.089 | 981,945 | -2,800 | 0.18% | 54,094,043 |
| 2018-05-14 | 2018-05-10 | 56.162 | 984,745 | +68,769 | 0.18% | 55,305,076 |
| 2018-05-11 | 2018-05-09 | 56.400 | 915,976 | +269,385 | 0.17% | 51,661,325 |
| 2018-05-10 | 2018-05-08 | 55.685 | 646,591 | +127,475 | 0.12% | 36,005,333 |
| 2018-05-09 | 2018-05-07 | 55.685 | 519,116 | +107,347 | 0.09% | 28,906,905 |
| 2018-05-08 | 2018-05-04 | 51.571 | 411,769 | +58,706 | 0.07% | 21,235,381 |
| 2018-05-07 | 2018-05-03 | 49.246 | 353,063 | +117,410 | 0.06% | 17,386,916 |
| 2018-05-04 | 2018-05-02 | 48.888 | 235,653 | -123,840 | 0.04% | 11,520,654 |
| 2018-05-03 | 2018-04-30 | 48.650 | 359,493 | -190,987 | 0.07% | 17,489,239 |
| 2018-05-02 | 2018-04-27 | 46.980 | 550,480 | -27,072 | 0.10% | 25,861,759 |
| 2018-04-30 | 2018-04-26 | 48.173 | 577,552 | -243,880 | 0.11% | 27,822,283 |
| 2018-04-27 | 2018-04-25 | 49.246 | 821,432 | -446,029 | 0.15% | 40,452,184 |
| 2018-04-26 | 2018-04-24 | 49.484 | 1,267,461 | +769,559 | 0.23% | 62,719,560 |
| 2018-04-25 | 2018-04-23 | 48.888 | 497,902 | +13,418 | 0.09% | 24,341,539 |
| 2018-04-24 | 2018-04-20 | 50.140 | 484,484 | -3,352 | 0.09% | 24,292,138 |
| 2018-04-23 | 2018-04-19 | 50.379 | 487,836 | +3,355 | 0.09% | 24,576,547 |
| 2018-04-20 | 2018-04-18 | 49.961 | 484,481 | +5,033 | 0.09% | 24,205,334 |
| 2018-04-19 | 2018-04-17 | 50.617 | 479,448 | -23,482 | 0.09% | 24,268,309 |
| 2018-04-18 | 2018-04-16 | 51.511 | 502,930 | -30,191 | 0.09% | 25,906,670 |
| 2018-04-17 | 2018-04-13 | 51.511 | 533,121 | +86,003 | 0.10% | 27,461,853 |
| 2018-04-16 | 2018-04-12 | 53.181 | 447,118 | +3,384 | 0.08% | 23,778,109 |
| 2018-04-13 | 2018-04-11 | 52.406 | 443,734 | +130,163 | 0.08% | 23,254,226 |
| 2018-04-12 | 2018-04-10 | 52.465 | 313,571 | -8,387 | 0.06% | 16,451,628 |
| 2018-04-11 | 2018-04-09 | 51.988 | 321,958 | -77,409 | 0.06% | 16,738,094 |
| 2018-04-10 | 2018-04-06 | 49.186 | 399,367 | +81,847 | 0.07% | 19,643,390 |
| 2018-04-09 | 2018-04-04 | 51.810 | 317,520 | -12,444 | 0.06% | 16,450,578 |
| 2018-04-06 | 2018-04-03 | 51.631 | 329,964 | +23,482 | 0.06% | 17,036,280 |
| 2018-04-04 | 2018-03-29 | 48.888 | 306,482 | -149,555 | 0.06% | 14,983,357 |
| 2018-04-03 | 2018-03-28 | 47.159 | 456,037 | +47,234 | 0.08% | 21,506,358 |
| 2018-03-29 | 2018-03-27 | 48.590 | 408,803 | +85,466 | 0.07% | 19,863,784 |
| 2018-03-28 | 2018-03-26 | 48.888 | 323,337 | -12,211 | 0.06% | 15,807,368 |
| 2018-03-27 | 2018-03-23 | 48.411 | 335,548 | +25,159 | 0.06% | 16,244,300 |
| 2018-03-26 | 2018-03-22 | 49.306 | 310,389 | +6,710 | 0.06% | 15,303,901 |
| 2018-03-23 | 2018-03-21 | 48.471 | 303,679 | +83,864 | 0.06% | 14,719,587 |
| 2018-03-22 | 2018-03-20 | 50.140 | 219,815 | -57,275 | 0.04% | 11,021,574 |
| 2018-03-21 | 2018-03-19 | 49.842 | 277,090 | +18,450 | 0.05% | 13,810,755 |
| 2018-03-20 | 2018-03-16 | 50.796 | 258,640 | -66,965 | 0.05% | 13,137,889 |
| 2018-03-19 | 2018-03-15 | 52.108 | 325,605 | -192,889 | 0.06% | 16,966,521 |
| 2018-03-16 | 2018-03-14 | 51.929 | 518,494 | +231,216 | 0.09% | 26,924,782 |
| 2018-03-15 | 2018-03-13 | 52.704 | 287,278 | -867 | 0.05% | 15,140,665 |
| 2018-03-14 | 2018-03-12 | 53.240 | 288,145 | -16,774 | 0.05% | 15,340,971 |
| 2018-03-12 | 2018-03-08 | 49.663 | 304,919 | +1,677 | 0.06% | 15,143,274 |
| 2018-03-09 | 2018-03-07 | 49.425 | 303,242 | -5,032 | 0.06% | 14,987,672 |
| 2018-03-08 | 2018-03-06 | 49.425 | 308,274 | +4,325 | 0.06% | 15,236,378 |
| 2018-03-07 | 2018-03-05 | 49.842 | 303,949 | +49,600 | 0.06% | 15,149,465 |
| 2018-03-05 | 2018-03-01 | 51.392 | 254,349 | -20,135 | 0.05% | 13,071,566 |
| 2018-03-02 | 2018-02-28 | 51.273 | 274,484 | +24,430 | 0.05% | 14,073,619 |
| 2018-03-01 | 2018-02-27 | 50.379 | 250,054 | +22,959 | 0.05% | 12,597,397 |
| 2018-02-28 | 2018-02-26 | 50.438 | 227,095 | -13,849 | 0.04% | 11,454,292 |
| 2018-02-27 | 2018-02-23 | 51.094 | 240,944 | -1,729 | 0.04% | 12,310,827 |
| 2018-02-26 | 2018-02-22 | 51.392 | 242,673 | -26,763 | 0.04% | 12,471,510 |
| 2018-02-23 | 2018-02-21 | 52.465 | 269,436 | -44,046 | 0.05% | 14,136,067 |
| 2018-02-22 | 2018-02-20 | 51.452 | 313,482 | -530,730 | 0.06% | 16,129,233 |
| 2018-02-21 | 2018-02-15 | 53.062 | 844,212 | +133,481 | 0.15% | 44,795,237 |
| 2018-02-20 | 2018-02-13 | 49.961 | 710,731 | -32,122 | 0.13% | 35,509,093 |
| 2018-02-14 | 2018-02-12 | 49.127 | 742,853 | +269,642 | 0.14% | 36,493,910 |
| 2018-02-13 | 2018-02-09 | 47.159 | 473,211 | +31,916 | 0.09% | 22,316,271 |
| 2018-02-12 | 2018-02-08 | 48.590 | 441,295 | -280,850 | 0.08% | 21,442,574 |
| 2018-02-09 | 2018-02-07 | 49.365 | 722,145 | -18,450 | 0.13% | 35,648,811 |
| 2018-02-08 | 2018-02-06 | 48.769 | 740,595 | -62,060 | 0.13% | 36,118,058 |
| 2018-02-07 | 2018-02-05 | 50.140 | 802,655 | +17,704 | 0.15% | 40,245,304 |
| 2018-02-06 | 2018-02-02 | 51.333 | 784,951 | +155,989 | 0.14% | 40,293,594 |
| 2018-02-05 | 2018-02-01 | 50.915 | 628,962 | -665,808 | 0.11% | 32,023,779 |
| 2018-02-02 | 2018-01-31 | 51.988 | 1,294,770 | -378,768 | 0.24% | 67,313,073 |
| 2018-02-01 | 2018-01-30 | 50.677 | 1,673,538 | +28,514 | 0.30% | 84,809,560 |
| 2018-01-31 | 2018-01-29 | 50.975 | 1,645,024 | +48,643 | 0.30% | 83,854,941 |
| 2018-01-30 | 2018-01-26 | 53.658 | 1,596,381 | +165,773 | 0.29% | 85,658,283 |
| 2018-01-29 | 2018-01-25 | 53.479 | 1,430,608 | -31,897 | 0.26% | 76,507,392 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,462,505 | -408,875 | 0.27% | 79,259,540 |
| 2018-01-25 | 2018-01-23 | 53.658 | 1,871,380 | +243,208 | 0.34% | 100,414,123 |
| 2018-01-24 | 2018-01-22 | 54.492 | 1,628,172 | -1,961 | 0.30% | 88,723,116 |
| 2018-01-23 | 2018-01-19 | 54.135 | 1,630,133 | -14,483 | 0.30% | 88,246,846 |
| 2018-01-22 | 2018-01-18 | 55.983 | 1,644,616 | -43,610 | 0.30% | 92,070,480 |
| 2018-01-19 | 2018-01-17 | 56.579 | 1,688,226 | -191,556 | 0.31% | 95,518,414 |
| 2018-01-18 | 2018-01-16 | 56.818 | 1,879,782 | +154,312 | 0.34% | 106,804,781 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,725,470 | +51,996 | 0.31% | 94,333,740 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,673,474 | +31,868 | 0.30% | 91,790,366 |
| 2018-01-15 | 2018-01-11 | 55.148 | 1,641,606 | +159,344 | 0.30% | 90,531,761 |
| 2018-01-12 | 2018-01-10 | 54.671 | 1,482,262 | +26,761 | 0.27% | 81,037,235 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,455,501 | -260,971 | 0.26% | 78,359,303 |
| 2018-01-10 | 2018-01-08 | 54.254 | 1,716,472 | -209,917 | 0.31% | 93,125,458 |
| 2018-01-09 | 2018-01-05 | 55.566 | 1,926,389 | +347,456 | 0.35% | 107,041,012 |
| 2018-01-08 | 2018-01-04 | 50.140 | 1,578,933 | +479,706 | 0.29% | 79,168,060 |
| 2018-01-05 | 2018-01-03 | 48.232 | 1,099,227 | +30,192 | 0.20% | 53,018,351 |
| 2018-01-04 | 2018-01-02 | 48.173 | 1,069,035 | -17,608 | 0.19% | 51,498,383 |
| 2018-01-03 | 2017-12-29 | 48.054 | 1,086,643 | +20,713 | 0.20% | 52,217,038 |
| 2018-01-02 | 2017-12-28 | 46.444 | 1,065,930 | -30,630 | 0.19% | 49,505,842 |
| 2017-12-29 | 2017-12-27 | 47.159 | 1,096,560 | -477,355 | 0.20% | 51,712,935 |
| 2017-12-28 | 2017-12-22 | 47.278 | 1,573,915 | +158,744 | 0.29% | 74,412,307 |
| 2017-12-27 | 2017-12-21 | 44.655 | 1,415,171 | -10,472 | 0.26% | 63,194,756 |
| 2017-12-22 | 2017-12-20 | 47.696 | 1,425,643 | +197,921 | 0.26% | 67,997,208 |
| 2017-12-21 | 2017-12-19 | 45.907 | 1,227,722 | -684,135 | 0.22% | 56,361,309 |
| 2017-12-20 | 2017-12-18 | 45.609 | 1,911,857 | +18,160 | 0.35% | 87,198,125 |
| 2017-12-19 | 2017-12-15 | 45.907 | 1,893,697 | +332,969 | 0.34% | 86,934,372 |
| 2017-12-18 | 2017-12-14 | 45.251 | 1,560,728 | -166,649 | 0.28% | 70,625,137 |
| 2017-12-15 | 2017-12-13 | 41.913 | 1,727,377 | +378,315 | 0.31% | 72,399,033 |
| 2017-12-14 | 2017-12-12 | 39.588 | 1,349,062 | +115,600 | 0.25% | 53,406,030 |
| 2017-12-13 | 2017-12-11 | 39.409 | 1,233,462 | +208,929 | 0.22% | 48,609,096 |
| 2017-12-12 | 2017-12-08 | 40.005 | 1,024,533 | +8,689 | 0.19% | 40,986,306 |
| 2017-12-11 | 2017-12-07 | 39.826 | 1,015,844 | +56,658 | 0.18% | 40,457,011 |
| 2017-12-08 | 2017-12-06 | 38.574 | 959,186 | -737,507 | 0.17% | 36,999,633 |
| 2017-12-07 | 2017-12-05 | 39.826 | 1,696,693 | +43,610 | 0.31% | 67,572,508 |
| 2017-12-06 | 2017-12-04 | 40.184 | 1,653,083 | +110,701 | 0.30% | 66,427,034 |
| 2017-12-05 | 2017-12-01 | 37.739 | 1,542,382 | +10,064 | 0.28% | 58,208,441 |
| 2017-12-04 | 2017-11-30 | 37.799 | 1,532,318 | -216,619 | 0.28% | 57,919,989 |
| 2017-12-01 | 2017-11-29 | 38.991 | 1,748,937 | -23,483 | 0.32% | 68,193,381 |
| 2017-11-30 | 2017-11-28 | 39.051 | 1,772,420 | +1,678 | 0.32% | 69,214,685 |
| 2017-11-29 | 2017-11-27 | 38.991 | 1,770,742 | -55,151 | 0.32% | 69,043,586 |
| 2017-11-28 | 2017-11-24 | 39.886 | 1,825,893 | -46,963 | 0.33% | 72,826,887 |
| 2017-11-27 | 2017-11-23 | 40.243 | 1,872,856 | +50,319 | 0.34% | 75,369,991 |
| 2017-11-23 | 2017-11-21 | 39.945 | 1,822,537 | -5,031 | 0.33% | 72,801,690 |
| 2017-11-22 | 2017-11-20 | 39.289 | 1,827,568 | +1,677 | 0.33% | 71,804,104 |
| 2017-11-21 | 2017-11-17 | 39.051 | 1,825,891 | -40,255 | 0.33% | 71,302,779 |
| 2017-11-20 | 2017-11-16 | 39.647 | 1,866,146 | +110,499 | 0.34% | 73,987,367 |
| 2017-11-17 | 2017-11-15 | 39.826 | 1,755,647 | -88,596 | 0.32% | 69,920,410 |
| 2017-11-16 | 2017-11-14 | 40.422 | 1,844,243 | -89,324 | 0.34% | 74,548,369 |
| 2017-11-15 | 2017-11-13 | 40.243 | 1,933,567 | -35,624 | 0.35% | 77,813,205 |
| 2017-11-14 | 2017-11-10 | 40.184 | 1,969,191 | -16,773 | 0.36% | 79,129,431 |
| 2017-11-13 | 2017-11-09 | 39.826 | 1,985,964 | -25,159 | 0.36% | 79,093,017 |
| 2017-11-10 | 2017-11-08 | 38.634 | 2,011,123 | -178,226 | 0.37% | 77,696,945 |
| 2017-11-09 | 2017-11-07 | 39.349 | 2,189,349 | +130,270 | 0.40% | 86,148,801 |
| 2017-11-08 | 2017-11-06 | 38.634 | 2,059,079 | +176,675 | 0.37% | 79,549,659 |
| 2017-11-07 | 2017-11-03 | 38.097 | 1,882,404 | +85,213 | 0.34% | 71,714,009 |
| 2017-11-06 | 2017-11-02 | 38.693 | 1,797,191 | -246,561 | 0.33% | 69,539,128 |
| 2017-11-03 | 2017-11-01 | 38.634 | 2,043,752 | +3,684 | 0.37% | 78,957,521 |
| 2017-11-02 | 2017-10-31 | 38.932 | 2,040,068 | -2,706 | 0.37% | 79,423,337 |
| 2017-11-01 | 2017-10-30 | 38.157 | 2,042,774 | -29,165 | 0.37% | 77,945,420 |
| 2017-10-31 | 2017-10-27 | 37.859 | 2,071,939 | +120,766 | 0.38% | 78,440,616 |
| 2017-10-30 | 2017-10-26 | 37.918 | 1,951,173 | +11,536 | 0.36% | 73,984,918 |
| 2017-10-27 | 2017-10-25 | 36.964 | 1,939,637 | +38,638 | 0.35% | 71,697,243 |
| 2017-10-26 | 2017-10-24 | 36.726 | 1,900,999 | +14,122 | 0.35% | 69,815,669 |
| 2017-10-25 | 2017-10-23 | 36.785 | 1,886,877 | +157,037 | 0.34% | 69,409,523 |
| 2017-10-24 | 2017-10-20 | 37.143 | 1,729,840 | +5,763 | 0.31% | 64,251,650 |
| 2017-10-23 | 2017-10-19 | 36.189 | 1,724,077 | -10,154 | 0.31% | 62,392,969 |
| 2017-10-20 | 2017-10-18 | 36.905 | 1,734,231 | +36,901 | 0.32% | 64,001,168 |
| 2017-10-19 | 2017-10-17 | 37.322 | 1,697,330 | -234,192 | 0.31% | 63,347,711 |
| 2017-10-18 | 2017-10-16 | 37.680 | 1,931,522 | -374,217 | 0.35% | 72,779,161 |
| 2017-10-17 | 2017-10-13 | 39.111 | 2,305,739 | +234,821 | 0.42% | 90,178,767 |
| 2017-10-16 | 2017-10-12 | 37.501 | 2,070,918 | -283,127 | 0.38% | 77,661,157 |
| 2017-10-13 | 2017-10-11 | 38.395 | 2,354,045 | +471,321 | 0.43% | 90,383,870 |
| 2017-10-12 | 2017-10-10 | 37.620 | 1,882,724 | -187,858 | 0.34% | 70,828,219 |
| 2017-10-11 | 2017-10-09 | 36.785 | 2,070,582 | +85,543 | 0.38% | 76,167,185 |
| 2017-10-06 | 2017-10-03 | 35.712 | 1,985,039 | +172,761 | 0.36% | 70,890,195 |
| 2017-10-04 | 2017-09-29 | 35.653 | 1,812,278 | -50,319 | 0.33% | 64,612,465 |
| 2017-10-03 | 2017-09-28 | 35.653 | 1,862,597 | +51,996 | 0.34% | 66,406,469 |
| 2017-09-29 | 2017-09-27 | 36.368 | 1,810,601 | -148,071 | 0.33% | 65,848,047 |
| 2017-09-27 | 2017-09-25 | 36.905 | 1,958,672 | +68,282 | 0.36% | 72,284,082 |
| 2017-09-26 | 2017-09-22 | 37.799 | 1,890,390 | -134,738 | 0.34% | 71,454,729 |
| 2017-09-22 | 2017-09-20 | 38.514 | 2,025,128 | -8,873 | 0.37% | 77,996,534 |
| 2017-09-21 | 2017-09-19 | 38.157 | 2,034,001 | -458 | 0.37% | 77,610,672 |
| 2017-09-20 | 2017-09-18 | 38.276 | 2,034,459 | -185,342 | 0.37% | 77,870,735 |
| 2017-09-19 | 2017-09-15 | 37.560 | 2,219,801 | +242,370 | 0.40% | 83,376,738 |
| 2017-09-18 | 2017-09-14 | 37.143 | 1,977,431 | -12,173 | 0.36% | 73,447,952 |
| 2017-09-15 | 2017-09-13 | 37.262 | 1,989,604 | +914,965 | 0.36% | 74,137,335 |
| 2017-09-14 | 2017-09-12 | 37.083 | 1,074,639 | +726,530 | 0.20% | 39,851,373 |
| 2017-09-13 | 2017-09-11 | 37.441 | 348,109 | +2,053 | 0.06% | 13,033,624 |
| 2017-09-12 | 2017-09-08 | 37.382 | 346,056 | +208,602 | 0.06% | 12,936,126 |
| 2017-09-11 | 2017-09-07 | 37.620 | 137,454 | +13,418 | 0.03% | 5,171,030 |
| 2017-09-08 | 2017-09-06 | 37.739 | 124,036 | +19 | 0.02% | 4,681,034 |
| 2017-09-07 | 2017-09-05 | 37.799 | 124,017 | +1,528 | 0.02% | 4,687,711 |
| 2017-09-06 | 2017-09-04 | 37.978 | 122,489 | +91,413 | 0.02% | 4,651,862 |
| 2017-09-05 | 2017-09-01 | 38.037 | 31,076 | -89,735 | 0.01% | 1,182,051 |
| 2017-08-29 | 2017-08-25 | 39.707 | 120,811 | -1,678 | 0.02% | 4,797,014 |
| 2017-08-25 | 2017-08-22 | 39.886 | 122,489 | -187,857 | 0.02% | 4,885,551 |
| 2017-08-24 | 2017-08-21 | 40.422 | 310,346 | +181,173 | 0.06% | 12,544,870 |
| 2017-08-22 | 2017-08-18 | 41.436 | 129,173 | -53,589 | 0.02% | 5,352,379 |
| 2017-08-21 | 2017-08-17 | 41.495 | 182,762 | +65,414 | 0.03% | 7,583,775 |
| 2017-08-18 | 2017-08-16 | 41.138 | 117,348 | -46,016 | 0.02% | 4,827,420 |
| 2017-08-17 | 2017-08-15 | 40.124 | 163,364 | -36,901 | 0.03% | 6,554,834 |
| 2017-08-16 | 2017-08-14 | 40.184 | 200,265 | +3,355 | 0.04% | 8,047,394 |
| 2017-08-15 | 2017-08-11 | 39.886 | 196,910 | +5,032 | 0.04% | 7,853,879 |
| 2017-08-14 | 2017-08-10 | 40.541 | 191,878 | +49,790 | 0.03% | 7,779,011 |
| 2017-08-11 | 2017-08-09 | 40.661 | 142,088 | -83,865 | 0.03% | 5,777,395 |
| 2017-08-10 | 2017-08-08 | 40.363 | 225,953 | +18,451 | 0.04% | 9,120,047 |
| 2017-08-09 | 2017-08-07 | 40.303 | 207,502 | -1,579 | 0.04% | 8,362,946 |
| 2017-08-07 | 2017-08-03 | 40.124 | 209,081 | +3,927 | 0.04% | 8,389,188 |
| 2017-08-04 | 2017-08-02 | 40.541 | 205,154 | -598 | 0.04% | 8,317,240 |
| 2017-08-03 | 2017-08-01 | 40.661 | 205,752 | -12,706 | 0.04% | 8,366,017 |
| 2017-08-02 | 2017-07-31 | 39.945 | 218,458 | +4,277 | 0.04% | 8,726,359 |
| 2017-07-31 | 2017-07-27 | 40.840 | 214,181 | +18,451 | 0.04% | 8,747,054 |
| 2017-07-28 | 2017-07-26 | 40.541 | 195,730 | +2,236 | 0.04% | 7,935,177 |
| 2017-07-27 | 2017-07-25 | 40.780 | 193,494 | +91,257 | 0.04% | 7,890,671 |
| 2017-07-26 | 2017-07-24 | 41.734 | 102,237 | -343,846 | 0.02% | 4,266,743 |
| 2017-07-25 | 2017-07-21 | 41.734 | 446,083 | +238,176 | 0.08% | 18,616,757 |
| 2017-07-24 | 2017-07-20 | 41.495 | 207,907 | -5,164 | 0.04% | 8,627,176 |
| 2017-07-21 | 2017-07-19 | 41.376 | 213,071 | +9,772 | 0.04% | 8,816,052 |
| 2017-07-20 | 2017-07-18 | 41.793 | 203,299 | -1,012 | 0.04% | 8,496,569 |
| 2017-07-19 | 2017-07-17 | 41.615 | 204,311 | +3,420 | 0.04% | 8,502,321 |
| 2017-07-18 | 2017-07-14 | 41.674 | 200,891 | -3,087 | 0.04% | 8,371,976 |
| 2017-07-14 | 2017-07-12 | 40.720 | 203,978 | -16,451 | 0.04% | 8,306,046 |
| 2017-07-13 | 2017-07-11 | 41.018 | 220,429 | +15,095 | 0.04% | 9,041,645 |
| 2017-07-12 | 2017-07-10 | 40.720 | 205,334 | -668 | 0.04% | 8,361,263 |
| 2017-07-11 | 2017-07-07 | 41.018 | 206,002 | +377 | 0.04% | 8,449,873 |
| 2017-07-10 | 2017-07-06 | 40.899 | 205,625 | -355,829 | 0.04% | 8,409,890 |
| 2017-07-07 | 2017-07-05 | 40.482 | 561,454 | +3,355 | 0.10% | 22,728,682 |
| 2017-07-06 | 2017-07-04 | 41.263 | 558,099 | +345,454 | 0.10% | 23,028,575 |
| 2017-07-05 | 2017-07-03 | 42.228 | 212,645 | +9,118 | 0.04% | 8,979,516 |
| 2017-07-04 | 2017-06-30 | 41.685 | 203,527 | -9,946 | 0.04% | 8,483,983 |
| 2017-07-03 | 2017-06-29 | 42.167 | 213,473 | +4,478 | 0.04% | 9,001,603 |
| 2017-06-30 | 2017-06-28 | 41.866 | 208,995 | -12,894 | 0.04% | 8,749,739 |
| 2017-06-29 | 2017-06-27 | 42.047 | 221,889 | +1,872 | 0.04% | 9,329,713 |
| 2017-06-28 | 2017-06-26 | 43.495 | 220,017 | -6,415 | 0.04% | 9,569,543 |
| 2017-06-27 | 2017-06-23 | 43.072 | 226,432 | +4,973 | 0.04% | 9,752,944 |
| 2017-06-26 | 2017-06-22 | 42.771 | 221,459 | -5,423 | 0.04% | 9,471,947 |
| 2017-06-23 | 2017-06-21 | 40.901 | 226,882 | +4,693 | 0.04% | 9,279,604 |
| 2017-06-22 | 2017-06-20 | 41.444 | 222,189 | -9,453 | 0.04% | 9,208,290 |
| 2017-06-21 | 2017-06-19 | 42.047 | 231,642 | +9,503 | 0.04% | 9,739,795 |
| 2017-06-20 | 2017-06-16 | 42.469 | 222,139 | -33,971 | 0.04% | 9,434,028 |
| 2017-06-19 | 2017-06-15 | 42.348 | 256,110 | +33,609 | 0.05% | 10,845,844 |
| 2017-06-16 | 2017-06-14 | 43.012 | 222,501 | -11,211 | 0.04% | 9,570,204 |
| 2017-06-15 | 2017-06-13 | 43.012 | 233,712 | -16,259 | 0.04% | 10,052,411 |
| 2017-06-14 | 2017-06-12 | 43.253 | 249,971 | +10,447 | 0.05% | 10,812,061 |
| 2017-06-13 | 2017-06-09 | 43.796 | 239,524 | -650 | 0.04% | 10,490,239 |
| 2017-06-12 | 2017-06-08 | 43.434 | 240,174 | -47,426 | 0.04% | 10,431,775 |
| 2017-06-09 | 2017-06-07 | 43.736 | 287,600 | +20,333 | 0.05% | 12,578,435 |
| 2017-06-08 | 2017-06-06 | 42.831 | 267,267 | -4,973 | 0.05% | 11,447,309 |
| 2017-06-07 | 2017-06-05 | 43.434 | 272,240 | -483,021 | 0.05% | 11,824,537 |
| 2017-06-06 | 2017-06-02 | 43.133 | 755,261 | -1,657 | 0.14% | 32,576,379 |
| 2017-06-05 | 2017-06-01 | 43.133 | 756,918 | -1,658 | 0.14% | 32,647,850 |
| 2017-06-02 | 2017-05-31 | 42.831 | 758,576 | -53,046 | 0.14% | 32,490,557 |
| 2017-06-01 | 2017-05-29 | 43.857 | 811,622 | -311,100 | 0.15% | 35,594,913 |
| 2017-05-31 | 2017-05-26 | 43.374 | 1,122,722 | +429,338 | 0.21% | 48,696,846 |
| 2017-05-29 | 2017-05-25 | 45.485 | 693,384 | +59,677 | 0.13% | 31,538,779 |
| 2017-05-26 | 2017-05-24 | 40.418 | 633,707 | -14,622 | 0.12% | 25,613,152 |
| 2017-05-24 | 2017-05-22 | 41.142 | 648,329 | +18,532 | 0.12% | 26,673,471 |
| 2017-05-22 | 2017-05-18 | 40.237 | 629,797 | +81,928 | 0.12% | 25,341,139 |
| 2017-05-17 | 2017-05-15 | 40.659 | 547,869 | -4,973 | 0.10% | 22,275,955 |
| 2017-05-16 | 2017-05-12 | 40.780 | 552,842 | +16,577 | 0.10% | 22,544,855 |
| 2017-05-15 | 2017-05-11 | 40.177 | 536,265 | -23,909 | 0.10% | 21,545,342 |
| 2017-05-12 | 2017-05-10 | 41.021 | 560,174 | -4,973 | 0.10% | 22,979,024 |
| 2017-05-11 | 2017-05-09 | 40.478 | 565,147 | -76,254 | 0.10% | 22,876,188 |
| 2017-05-10 | 2017-05-08 | 40.659 | 641,401 | +11,604 | 0.12% | 26,078,898 |
| 2017-05-09 | 2017-05-05 | 40.539 | 629,797 | -1,168 | 0.12% | 25,531,103 |
| 2017-05-04 | 2017-04-28 | 42.228 | 630,965 | -9,405 | 0.12% | 26,644,221 |
| 2017-05-02 | 2017-04-27 | 42.107 | 640,370 | -31,199 | 0.12% | 26,964,111 |
| 2017-04-28 | 2017-04-26 | 42.590 | 671,569 | -17,661 | 0.12% | 28,601,911 |
| 2017-04-26 | 2017-04-24 | 42.167 | 689,230 | -5,802 | 0.13% | 29,063,041 |
| 2017-04-25 | 2017-04-21 | 42.228 | 695,032 | +17,049 | 0.13% | 29,349,625 |
| 2017-04-24 | 2017-04-20 | 42.047 | 677,983 | +4,973 | 0.12% | 28,506,985 |
| 2017-04-21 | 2017-04-19 | 42.047 | 673,010 | -143,509 | 0.12% | 28,297,887 |
| 2017-04-20 | 2017-04-18 | 42.167 | 816,519 | +141,700 | 0.15% | 34,430,488 |
| 2017-04-19 | 2017-04-13 | 41.202 | 674,819 | -44,908 | 0.12% | 27,804,028 |
| 2017-04-18 | 2017-04-12 | 40.840 | 719,727 | -5,010 | 0.13% | 29,393,830 |
| 2017-04-13 | 2017-04-11 | 40.659 | 724,737 | -13,465 | 0.13% | 29,467,279 |
| 2017-04-11 | 2017-04-07 | 42.228 | 738,202 | -34,599 | 0.14% | 31,172,596 |
| 2017-04-10 | 2017-04-06 | 41.926 | 772,801 | +41,209 | 0.14% | 32,400,536 |
| 2017-04-07 | 2017-04-05 | 42.710 | 731,592 | -44,758 | 0.13% | 31,246,539 |
| 2017-04-06 | 2017-04-03 | 42.590 | 776,350 | +39,160 | 0.14% | 33,064,501 |
| 2017-04-05 | 2017-03-31 | 43.193 | 737,190 | +9,057 | 0.14% | 31,841,401 |
| 2017-04-03 | 2017-03-30 | 43.495 | 728,133 | +118,955 | 0.13% | 31,669,827 |
| 2017-03-31 | 2017-03-29 | 43.253 | 609,178 | +7,587 | 0.11% | 26,348,936 |
| 2017-03-30 | 2017-03-28 | 43.857 | 601,591 | -132,615 | 0.11% | 26,383,685 |
| 2017-03-29 | 2017-03-27 | 43.314 | 734,206 | -18,622 | 0.14% | 31,801,096 |
| 2017-03-28 | 2017-03-24 | 42.891 | 752,828 | +14,919 | 0.14% | 32,289,779 |
| 2017-03-27 | 2017-03-23 | 42.891 | 737,909 | -121,699 | 0.14% | 31,649,884 |
| 2017-03-24 | 2017-03-22 | 42.771 | 859,608 | +127,027 | 0.16% | 36,766,001 |
| 2017-03-23 | 2017-03-21 | 44.339 | 732,581 | +59,758 | 0.13% | 32,481,995 |
| 2017-03-22 | 2017-03-20 | 43.796 | 672,823 | +1,265 | 0.12% | 29,467,084 |
| 2017-03-21 | 2017-03-17 | 43.434 | 671,558 | +27,571 | 0.12% | 29,168,610 |
| 2017-03-20 | 2017-03-16 | 43.253 | 643,987 | -21,344 | 0.12% | 27,854,539 |
| 2017-03-17 | 2017-03-15 | 43.555 | 665,331 | +19,564 | 0.12% | 28,978,418 |
| 2017-03-16 | 2017-03-14 | 43.434 | 645,767 | +63,856 | 0.12% | 28,048,398 |
| 2017-03-15 | 2017-03-13 | 43.434 | 581,911 | +378,277 | 0.11% | 25,274,861 |
| 2017-03-13 | 2017-03-09 | 42.228 | 203,634 | -4,973 | 0.04% | 8,599,002 |
| 2017-03-10 | 2017-03-08 | 42.288 | 208,607 | +102,992 | 0.04% | 8,821,585 |
| 2017-03-09 | 2017-03-07 | 42.529 | 105,615 | +1,875 | 0.02% | 4,491,738 |
| 2017-03-08 | 2017-03-06 | 42.590 | 103,740 | -65,547 | 0.02% | 4,418,254 |
| 2017-03-07 | 2017-03-03 | 44.037 | 169,287 | +65,782 | 0.03% | 7,454,975 |
| 2017-03-06 | 2017-03-02 | 42.107 | 103,505 | -33,154 | 0.02% | 4,358,293 |
| 2017-03-03 | 2017-03-01 | 42.348 | 136,659 | -197,669 | 0.03% | 5,787,288 |
| 2017-03-02 | 2017-02-28 | 43.072 | 334,328 | -39,379 | 0.06% | 14,400,271 |
| 2017-03-01 | 2017-02-27 | 42.831 | 373,707 | +31,496 | 0.07% | 16,006,239 |
| 2017-02-28 | 2017-02-24 | 42.590 | 342,211 | -77,911 | 0.06% | 14,574,658 |
| 2017-02-27 | 2017-02-23 | 43.012 | 420,122 | -23,659 | 0.08% | 18,070,271 |
| 2017-02-24 | 2017-02-22 | 42.891 | 443,781 | +18,145 | 0.08% | 19,034,349 |
| 2017-02-23 | 2017-02-21 | 41.926 | 425,636 | +38,967 | 0.08% | 17,845,260 |
| 2017-02-22 | 2017-02-20 | 41.926 | 386,669 | -652,297 | 0.07% | 16,211,525 |
| 2017-02-21 | 2017-02-17 | 41.444 | 1,038,966 | -180,687 | 0.19% | 43,058,390 |
| 2017-02-20 | 2017-02-16 | 41.444 | 1,219,653 | -318,274 | 0.22% | 50,546,692 |
| 2017-02-17 | 2017-02-15 | 41.624 | 1,537,927 | -4,973 | 0.28% | 64,015,409 |
| 2017-02-16 | 2017-02-14 | 42.348 | 1,542,900 | -22,146 | 0.28% | 65,339,319 |
| 2017-02-15 | 2017-02-13 | 42.228 | 1,565,046 | -118,757 | 0.29% | 66,088,342 |
| 2017-02-14 | 2017-02-10 | 42.107 | 1,683,803 | -182,593 | 0.31% | 70,900,029 |
| 2017-02-13 | 2017-02-09 | 43.434 | 1,866,396 | -3,315 | 0.34% | 81,065,488 |
| 2017-02-10 | 2017-02-08 | 41.142 | 1,869,711 | -476,098 | 0.34% | 76,923,417 |
| 2017-02-09 | 2017-02-07 | 40.177 | 2,345,809 | +49,769 | 0.43% | 94,246,795 |
| 2017-02-08 | 2017-02-06 | 39.091 | 2,296,040 | -374,635 | 0.42% | 89,754,073 |
| 2017-02-07 | 2017-02-03 | 38.548 | 2,670,675 | +90,852 | 0.49% | 102,948,876 |
| 2017-02-06 | 2017-02-02 | 38.850 | 2,579,823 | +300,040 | 0.48% | 100,224,867 |
| 2017-02-03 | 2017-02-01 | 39.996 | 2,279,783 | +197,591 | 0.42% | 91,181,504 |
| 2017-02-02 | 2017-01-27 | 37.522 | 2,082,192 | +212,182 | 0.38% | 78,128,749 |
| 2017-02-01 | 2017-01-25 | 35.713 | 1,870,010 | -9,946 | 0.34% | 66,782,911 |
| 2017-01-26 | 2017-01-24 | 36.316 | 1,879,956 | +121,292 | 0.35% | 68,272,198 |
| 2017-01-25 | 2017-01-23 | 35.954 | 1,758,664 | +316,953 | 0.32% | 63,230,825 |
| 2017-01-24 | 2017-01-20 | 36.316 | 1,441,711 | +554,584 | 0.27% | 52,356,959 |
| 2017-01-23 | 2017-01-19 | 35.351 | 887,127 | +281,941 | 0.16% | 31,360,511 |
| 2017-01-20 | 2017-01-18 | 35.290 | 605,186 | +224,397 | 0.11% | 21,357,207 |
| 2017-01-19 | 2017-01-17 | 34.687 | 380,789 | -8,289 | 0.07% | 13,208,453 |
| 2017-01-18 | 2017-01-16 | 35.230 | 389,078 | +8,289 | 0.07% | 13,707,215 |
| 2017-01-16 | 2017-01-12 | 35.230 | 380,789 | -11,604 | 0.07% | 13,415,194 |
| 2017-01-13 | 2017-01-11 | 34.446 | 392,393 | +11,940 | 0.07% | 13,516,277 |
| 2017-01-12 | 2017-01-10 | 35.049 | 380,453 | +1,321 | 0.07% | 13,334,504 |
| 2017-01-04 | 2016-12-30 | 35.351 | 379,132 | -8,288 | 0.07% | 13,402,560 |
| 2017-01-03 | 2016-12-29 | 35.411 | 387,420 | +3,315 | 0.07% | 13,718,918 |
| 2016-12-29 | 2016-12-23 | 35.351 | 384,105 | -21,550 | 0.07% | 13,578,359 |
| 2016-12-28 | 2016-12-22 | 35.411 | 405,655 | -10,022 | 0.07% | 14,364,637 |
| 2016-12-23 | 2016-12-21 | 35.411 | 415,677 | +28,257 | 0.08% | 14,719,525 |
| 2016-12-22 | 2016-12-20 | 35.894 | 387,420 | -250,310 | 0.07% | 13,905,888 |
| 2016-12-21 | 2016-12-19 | 36.135 | 637,730 | +3,316 | 0.12% | 23,044,293 |
| 2016-12-20 | 2016-12-16 | 36.859 | 634,414 | -3,316 | 0.12% | 23,383,724 |
| 2016-12-19 | 2016-12-15 | 36.256 | 637,730 | +248,652 | 0.12% | 23,121,235 |
| 2016-12-16 | 2016-12-14 | 36.557 | 389,078 | +4,973 | 0.07% | 14,223,583 |
| 2016-12-15 | 2016-12-13 | 36.738 | 384,105 | -55,651 | 0.07% | 14,111,298 |
| 2016-12-14 | 2016-12-12 | 36.195 | 439,756 | -1,657 | 0.08% | 15,917,056 |
| 2016-12-13 | 2016-12-09 | 37.341 | 441,413 | +50,006 | 0.08% | 16,482,970 |
| 2016-12-12 | 2016-12-08 | 37.402 | 391,407 | -15,409 | 0.07% | 14,639,289 |
| 2016-12-09 | 2016-12-07 | 37.764 | 406,816 | +4,973 | 0.07% | 15,362,860 |
| 2016-12-08 | 2016-12-06 | 36.798 | 401,843 | -6,631 | 0.07% | 14,787,200 |
| 2016-12-07 | 2016-12-05 | 37.160 | 408,474 | -106,091 | 0.08% | 15,179,059 |
| 2016-12-06 | 2016-12-02 | 36.979 | 514,565 | +58,019 | 0.09% | 19,028,319 |
| 2016-12-05 | 2016-12-01 | 37.160 | 456,546 | -23,208 | 0.08% | 16,965,434 |
| 2016-12-02 | 2016-11-30 | 36.919 | 479,754 | +44,710 | 0.09% | 17,712,087 |
| 2016-12-01 | 2016-11-29 | 37.824 | 435,044 | +44,805 | 0.08% | 16,455,097 |
| 2016-11-23 | 2016-11-21 | 37.402 | 390,239 | -66,307 | 0.07% | 14,595,604 |
| 2016-11-21 | 2016-11-17 | 36.859 | 456,546 | +66,307 | 0.08% | 16,827,727 |
| 2016-11-18 | 2016-11-16 | 37.160 | 390,239 | -19,892 | 0.07% | 14,501,439 |
| 2016-11-17 | 2016-11-15 | 37.160 | 410,131 | +19,892 | 0.08% | 15,240,634 |
| 2016-11-16 | 2016-11-14 | 37.341 | 390,239 | -127,641 | 0.07% | 14,572,063 |
| 2016-11-15 | 2016-11-11 | 37.100 | 517,880 | +6,630 | 0.10% | 19,213,389 |
| 2016-11-14 | 2016-11-10 | 38.005 | 511,250 | +1,658 | 0.09% | 19,430,035 |
| 2016-11-11 | 2016-11-09 | 37.160 | 509,592 | +21,550 | 0.09% | 18,936,644 |
| 2016-11-10 | 2016-11-08 | 38.548 | 488,042 | +97,803 | 0.09% | 18,812,988 |
| 2016-11-07 | 2016-11-03 | 38.367 | 390,239 | +983 | 0.07% | 14,972,265 |
| 2016-11-01 | 2016-10-28 | 37.281 | 389,256 | -53,046 | 0.07% | 14,511,874 |
| 2016-10-31 | 2016-10-27 | 37.703 | 442,302 | +53,046 | 0.08% | 16,676,259 |
| 2016-10-26 | 2016-10-24 | 38.307 | 389,256 | -459 | 0.07% | 14,911,068 |
| 2016-10-25 | 2016-10-20 | 37.824 | 389,715 | -426,717 | 0.07% | 14,740,573 |
| 2016-10-24 | 2016-10-19 | 38.488 | 816,432 | +134,247 | 0.15% | 31,422,476 |
| 2016-10-20 | 2016-10-18 | 38.307 | 682,185 | +304,711 | 0.13% | 26,132,178 |
| 2016-10-12 | 2016-10-07 | 38.488 | 377,474 | -14,919 | 0.07% | 14,528,054 |
| 2016-10-11 | 2016-10-06 | 38.548 | 392,393 | +11,604 | 0.07% | 15,125,921 |
| 2016-10-07 | 2016-10-05 | 39.091 | 380,789 | -34,812 | 0.07% | 14,885,352 |
| 2016-10-06 | 2016-10-04 | 38.126 | 415,601 | -134,272 | 0.08% | 15,845,041 |
| 2016-10-05 | 2016-10-03 | 38.789 | 549,873 | -119,353 | 0.10% | 21,329,127 |
| 2016-10-04 | 2016-09-30 | 36.436 | 669,226 | +291,752 | 0.12% | 24,384,253 |
| 2016-09-30 | 2016-09-28 | 38.669 | 377,474 | -9,946 | 0.07% | 14,596,367 |
| 2016-09-29 | 2016-09-27 | 38.065 | 387,420 | +111,811 | 0.07% | 14,747,252 |
| 2016-09-28 | 2016-09-26 | 37.764 | 275,609 | -92,830 | 0.05% | 10,408,004 |
| 2016-09-27 | 2016-09-23 | 38.005 | 368,439 | -9,035 | 0.07% | 14,002,509 |
| 2016-09-23 | 2016-09-21 | 37.643 | 377,474 | -3,315 | 0.07% | 14,209,256 |
| 2016-09-22 | 2016-09-20 | 36.859 | 380,789 | +794 | 0.07% | 14,035,417 |
| 2016-09-21 | 2016-09-19 | 36.497 | 379,995 | +6,630 | 0.07% | 13,868,611 |
| 2016-09-20 | 2016-09-15 | 34.265 | 373,365 | -1,657 | 0.07% | 12,793,273 |
| 2016-09-19 | 2016-09-14 | 34.265 | 375,022 | -370,795 | 0.07% | 12,850,049 |
| 2016-09-15 | 2016-09-13 | 34.808 | 745,817 | +172,601 | 0.14% | 25,960,186 |
| 2016-09-14 | 2016-09-12 | 35.049 | 573,216 | +167,223 | 0.11% | 20,090,657 |
| 2016-09-13 | 2016-09-09 | 36.497 | 405,993 | +330,708 | 0.07% | 14,817,456 |
| 2016-09-12 | 2016-09-08 | 36.075 | 75,285 | -789,053 | 0.01% | 2,715,872 |
| 2016-09-09 | 2016-09-07 | 35.652 | 864,338 | +285,947 | 0.16% | 30,815,612 |
| 2016-09-08 | 2016-09-06 | 35.592 | 578,391 | -464,149 | 0.11% | 20,586,061 |
| 2016-09-07 | 2016-09-05 | 34.265 | 1,042,540 | +364,688 | 0.19% | 35,722,412 |
| 2016-09-06 | 2016-09-02 | 33.541 | 677,852 | +190,971 | 0.12% | 22,735,755 |
| 2016-09-05 | 2016-09-01 | 32.998 | 486,881 | +114,380 | 0.09% | 16,066,078 |
| 2016-08-31 | 2016-08-29 | 32.033 | 372,501 | -9,946 | 0.07% | 11,932,232 |
| 2016-08-30 | 2016-08-26 | 32.214 | 382,447 | +9,946 | 0.07% | 12,320,043 |
| 2016-08-29 | 2016-08-25 | 31.610 | 372,501 | -8,288 | 0.07% | 11,774,933 |
| 2016-08-26 | 2016-08-24 | 31.852 | 380,789 | +6,925 | 0.07% | 12,128,805 |
| 2016-08-25 | 2016-08-23 | 31.852 | 373,864 | +1,363 | 0.07% | 11,908,232 |
| 2016-08-24 | 2016-08-22 | 31.731 | 372,501 | -3,315 | 0.07% | 11,819,875 |
| 2016-08-23 | 2016-08-19 | 32.153 | 375,816 | -11,425 | 0.07% | 12,083,763 |
| 2016-08-22 | 2016-08-18 | 33.119 | 387,241 | -6,657 | 0.07% | 12,824,882 |
| 2016-08-19 | 2016-08-17 | 33.903 | 393,898 | +16,424 | 0.07% | 13,354,259 |
| 2016-08-18 | 2016-08-16 | 33.782 | 377,474 | +1,658 | 0.07% | 12,751,897 |
| 2016-08-16 | 2016-08-12 | 34.385 | 375,816 | +3,315 | 0.07% | 12,922,598 |
| 2016-08-11 | 2016-08-09 | 34.506 | 372,501 | -14,919 | 0.07% | 12,853,553 |
| 2016-08-10 | 2016-08-08 | 34.385 | 387,420 | -94,488 | 0.07% | 13,321,607 |
| 2016-08-09 | 2016-08-05 | 33.722 | 481,908 | +89,515 | 0.09% | 16,250,834 |
| 2016-08-08 | 2016-08-04 | 33.058 | 392,393 | -1,658 | 0.07% | 12,971,838 |
| 2016-08-05 | 2016-08-03 | 32.696 | 394,051 | +20,721 | 0.07% | 12,884,021 |
| 2016-08-04 | 2016-08-01 | 32.998 | 373,330 | -3,315 | 0.07% | 12,319,127 |
| 2016-08-03 | 2016-07-29 | 32.998 | 376,645 | +3,315 | 0.07% | 12,428,515 |
| 2016-08-01 | 2016-07-28 | 32.938 | 373,330 | -13,261 | 0.07% | 12,296,606 |
| 2016-07-29 | 2016-07-27 | 32.877 | 386,591 | +3,315 | 0.07% | 12,710,070 |
| 2016-07-28 | 2016-07-26 | 33.360 | 383,276 | +10,775 | 0.07% | 12,786,052 |
| 2016-07-21 | 2016-07-19 | 32.998 | 372,501 | -27,352 | 0.07% | 12,291,772 |
| 2016-07-20 | 2016-07-18 | 33.662 | 399,853 | +24,368 | 0.07% | 13,459,666 |
| 2016-07-19 | 2016-07-15 | 33.119 | 375,485 | +1,326 | 0.07% | 12,435,540 |
| 2016-07-15 | 2016-07-13 | 32.515 | 374,159 | +1,658 | 0.07% | 12,165,912 |
| 2016-07-13 | 2016-07-11 | 31.550 | 372,501 | -8,288 | 0.07% | 11,752,462 |
| 2016-07-11 | 2016-07-07 | 31.429 | 380,789 | -11,844 | 0.07% | 11,968,007 |
| 2016-07-08 | 2016-07-06 | 31.249 | 392,633 | -151,926 | 0.07% | 12,269,201 |
| 2016-07-07 | 2016-07-05 | 31.731 | 544,559 | +137,587 | 0.10% | 17,279,469 |
| 2016-07-06 | 2016-07-04 | 32.214 | 406,972 | +21,550 | 0.07% | 13,110,085 |
| 2016-07-05 | 2016-06-30 | 32.395 | 385,422 | -13,602 | 0.07% | 12,485,631 |
| 2016-07-04 | 2016-06-29 | 31.912 | 399,024 | -4,973 | 0.07% | 12,733,694 |
| 2016-06-30 | 2016-06-28 | 31.429 | 403,997 | +28,181 | 0.07% | 12,697,423 |
| 2016-06-29 | 2016-06-27 | 31.128 | 375,816 | -4,973 | 0.07% | 11,698,352 |
| 2016-06-27 | 2016-06-23 | 32.636 | 380,789 | -22,124 | 0.07% | 12,427,431 |
| 2016-06-23 | 2016-06-21 | 32.093 | 402,913 | -121,010 | 0.07% | 12,930,718 |
| 2016-06-22 | 2016-06-20 | 33.080 | 523,923 | -3,990 | 0.10% | 17,331,364 |
| 2016-06-21 | 2016-06-17 | 32.712 | 527,913 | +153,059 | 0.10% | 17,268,956 |
| 2016-06-20 | 2016-06-16 | 32.650 | 374,854 | -49,947 | 0.07% | 12,239,123 |
| 2016-06-17 | 2016-06-15 | 33.448 | 424,801 | +50,511 | 0.08% | 14,208,838 |
| 2016-06-13 | 2016-06-08 | 35.842 | 374,290 | -22,811 | 0.07% | 13,415,214 |
| 2016-06-10 | 2016-06-07 | 35.105 | 397,101 | +16,294 | 0.07% | 13,940,345 |
| 2016-06-08 | 2016-06-06 | 34.307 | 380,807 | -9,777 | 0.07% | 13,064,514 |
| 2016-06-07 | 2016-06-03 | 34.798 | 390,584 | +9,777 | 0.07% | 13,591,708 |
| 2016-06-02 | 2016-05-31 | 34.307 | 380,807 | -432,285 | 0.07% | 13,064,514 |
| 2016-06-01 | 2016-05-30 | 33.571 | 813,092 | +432,285 | 0.15% | 27,296,285 |
| 2016-05-31 | 2016-05-27 | 34.123 | 380,807 | -14,665 | 0.07% | 12,994,400 |
| 2016-05-30 | 2016-05-26 | 34.369 | 395,472 | +9,776 | 0.07% | 13,591,904 |
| 2016-05-27 | 2016-05-25 | 34.307 | 385,696 | +2,761 | 0.07% | 13,232,243 |
| 2016-05-26 | 2016-05-24 | 33.755 | 382,935 | -9,776 | 0.07% | 12,926,004 |
| 2016-05-25 | 2016-05-23 | 33.510 | 392,711 | +10,274 | 0.07% | 13,159,586 |
| 2016-05-23 | 2016-05-19 | 33.632 | 382,437 | -24,441 | 0.07% | 12,862,251 |
| 2016-05-20 | 2016-05-18 | 34.123 | 406,878 | -50,510 | 0.08% | 13,884,029 |
| 2016-05-19 | 2016-05-17 | 34.123 | 457,388 | +76,581 | 0.09% | 15,607,598 |
| 2016-05-18 | 2016-05-16 | 34.307 | 380,807 | -734 | 0.07% | 13,064,514 |
| 2016-05-17 | 2016-05-13 | 34.983 | 381,541 | +734 | 0.07% | 13,347,275 |
| 2016-05-13 | 2016-05-11 | 34.553 | 380,807 | -32,588 | 0.07% | 13,157,999 |
| 2016-05-11 | 2016-05-09 | 35.596 | 413,395 | -14,665 | 0.08% | 14,715,321 |
| 2016-05-10 | 2016-05-06 | 35.228 | 428,060 | +14,665 | 0.08% | 15,079,713 |
| 2016-05-06 | 2016-05-04 | 36.271 | 413,395 | +20,367 | 0.08% | 14,994,405 |
| 2016-05-05 | 2016-05-03 | 35.903 | 393,028 | -38,290 | 0.07% | 14,110,938 |
| 2016-05-04 | 2016-04-29 | 36.087 | 431,318 | -6,518 | 0.08% | 15,565,083 |
| 2016-05-03 | 2016-04-28 | 36.333 | 437,836 | -19,552 | 0.08% | 15,907,784 |
| 2016-04-29 | 2016-04-27 | 36.517 | 457,388 | +19,552 | 0.09% | 16,702,376 |
| 2016-04-28 | 2016-04-26 | 37.069 | 437,836 | +48,637 | 0.08% | 16,230,240 |
| 2016-04-27 | 2016-04-25 | 36.087 | 389,199 | -65,990 | 0.07% | 14,045,124 |
| 2016-04-26 | 2016-04-22 | 36.210 | 455,189 | +66,805 | 0.09% | 16,482,394 |
| 2016-04-25 | 2016-04-21 | 37.008 | 388,384 | +13,035 | 0.07% | 14,373,256 |
| 2016-04-22 | 2016-04-20 | 35.658 | 375,349 | -203,673 | 0.07% | 13,384,061 |
| 2016-04-21 | 2016-04-19 | 36.701 | 579,022 | -215,079 | 0.11% | 21,250,677 |
| 2016-04-20 | 2016-04-18 | 36.701 | 794,101 | +255,814 | 0.15% | 29,144,288 |
| 2016-04-19 | 2016-04-15 | 37.192 | 538,287 | -120,576 | 0.10% | 20,019,952 |
| 2016-04-18 | 2016-04-14 | 36.517 | 658,863 | +38,704 | 0.12% | 24,059,611 |
| 2016-04-15 | 2016-04-13 | 36.149 | 620,159 | +205,302 | 0.12% | 22,417,897 |
| 2016-04-14 | 2016-04-12 | 34.737 | 414,857 | +39,106 | 0.08% | 14,410,909 |
| 2016-04-13 | 2016-04-11 | 33.816 | 375,751 | -9,777 | 0.07% | 12,706,568 |
| 2016-04-12 | 2016-04-08 | 33.080 | 385,528 | +1,630 | 0.07% | 12,753,260 |
| 2016-04-11 | 2016-04-07 | 32.650 | 383,898 | -55,155 | 0.07% | 12,534,413 |
| 2016-04-08 | 2016-04-06 | 33.816 | 439,053 | -30,958 | 0.08% | 14,847,218 |
| 2016-04-07 | 2016-04-05 | 34.062 | 470,011 | +75,118 | 0.09% | 16,009,491 |
| 2016-04-06 | 2016-04-01 | 34.676 | 394,893 | -17,923 | 0.07% | 13,693,183 |
| 2016-04-05 | 2016-03-31 | 36.149 | 412,816 | +6,273 | 0.08% | 14,922,732 |
| 2016-04-01 | 2016-03-30 | 35.842 | 406,543 | -86,357 | 0.08% | 14,571,218 |
| 2016-03-31 | 2016-03-29 | 34.921 | 492,900 | +117,316 | 0.09% | 17,212,645 |
| 2016-03-23 | 2016-03-21 | 36.517 | 375,584 | -83,099 | 0.07% | 13,715,150 |
| 2016-03-22 | 2016-03-18 | 36.885 | 458,683 | +73,567 | 0.09% | 16,918,569 |
| 2016-03-21 | 2016-03-17 | 36.640 | 385,116 | -4,888 | 0.07% | 14,110,500 |
| 2016-03-18 | 2016-03-16 | 36.701 | 390,004 | -386,409 | 0.07% | 14,313,531 |
| 2016-03-17 | 2016-03-15 | 36.762 | 776,413 | +387,793 | 0.15% | 28,542,772 |
| 2016-03-16 | 2016-03-14 | 36.946 | 388,620 | +19,553 | 0.07% | 14,358,139 |
| 2016-03-15 | 2016-03-11 | 36.885 | 369,067 | -145,015 | 0.07% | 13,613,074 |
| 2016-03-14 | 2016-03-10 | 36.824 | 514,082 | -8,147 | 0.10% | 18,930,417 |
| 2016-03-11 | 2016-03-09 | 36.517 | 522,229 | -30,311 | 0.10% | 19,070,166 |
| 2016-03-10 | 2016-03-08 | 37.192 | 552,540 | +15,312 | 0.10% | 20,550,049 |
| 2016-03-09 | 2016-03-07 | 37.315 | 537,228 | -164,568 | 0.10% | 20,046,508 |
| 2016-03-08 | 2016-03-04 | 36.946 | 701,796 | +148,609 | 0.13% | 25,928,889 |
| 2016-03-07 | 2016-03-03 | 36.824 | 553,187 | -6,518 | 0.10% | 20,370,409 |
| 2016-03-04 | 2016-03-02 | 36.087 | 559,705 | +22,477 | 0.10% | 20,198,217 |
| 2016-03-03 | 2016-03-01 | 35.228 | 537,228 | -107,207 | 0.10% | 18,925,487 |
| 2016-03-02 | 2016-02-29 | 34.492 | 644,435 | -408,976 | 0.12% | 22,227,569 |
| 2016-03-01 | 2016-02-26 | 35.351 | 1,053,411 | +433,330 | 0.20% | 37,238,901 |
| 2016-02-29 | 2016-02-25 | 33.571 | 620,081 | -50,511 | 0.12% | 20,816,719 |
| 2016-02-26 | 2016-02-24 | 35.351 | 670,592 | +50,511 | 0.13% | 23,705,951 |
| 2016-02-25 | 2016-02-23 | 35.596 | 620,081 | +3,259 | 0.12% | 22,072,572 |
| 2016-02-24 | 2016-02-22 | 35.780 | 616,822 | -71,693 | 0.12% | 22,070,132 |
| 2016-02-23 | 2016-02-19 | 35.596 | 688,515 | +80,426 | 0.13% | 24,508,567 |
| 2016-02-22 | 2016-02-18 | 35.596 | 608,089 | +10,820 | 0.11% | 21,645,701 |
| 2016-02-19 | 2016-02-17 | 34.983 | 597,269 | -114,303 | 0.11% | 20,893,989 |
| 2016-02-18 | 2016-02-16 | 34.737 | 711,572 | +17,923 | 0.13% | 24,717,913 |
| 2016-02-17 | 2016-02-15 | 35.474 | 693,649 | +122,204 | 0.13% | 24,606,176 |
| 2016-02-15 | 2016-02-11 | 34.492 | 571,445 | +4,888 | 0.11% | 19,710,030 |
| 2016-02-12 | 2016-02-05 | 35.228 | 566,557 | -4,888 | 0.11% | 19,958,690 |
| 2016-02-05 | 2016-02-03 | 34.492 | 571,445 | +4,888 | 0.11% | 19,710,030 |
| 2016-02-04 | 2016-02-02 | 35.289 | 566,557 | -4,888 | 0.11% | 19,993,461 |
| 2016-02-03 | 2016-02-01 | 34.614 | 571,445 | +102,651 | 0.11% | 19,780,172 |
| 2016-02-02 | 2016-01-29 | 33.816 | 468,794 | +360,094 | 0.09% | 15,852,953 |
| 2016-01-26 | 2016-01-22 | 35.412 | 108,700 | +102,651 | 0.02% | 3,849,301 |
| 2016-01-25 | 2016-01-21 | 35.474 | 6,049 | -322,618 | 0.00% | 214,579 |
| 2016-01-22 | 2016-01-20 | 36.517 | 328,667 | -832,615 | 0.06% | 12,001,889 |
| 2016-01-21 | 2016-01-19 | 38.665 | 1,161,282 | -1,381 | 0.22% | 44,900,871 |
| 2016-01-20 | 2016-01-18 | 37.622 | 1,162,663 | -11,406 | 0.22% | 43,741,216 |
| 2016-01-19 | 2016-01-15 | 37.683 | 1,174,069 | +11,725 | 0.22% | 44,242,383 |
| 2016-01-18 | 2016-01-14 | 38.174 | 1,162,344 | -24,516 | 0.22% | 44,371,242 |
| 2016-01-15 | 2016-01-13 | 37.867 | 1,186,860 | +20,078 | 0.22% | 44,942,909 |
| 2016-01-14 | 2016-01-12 | 37.683 | 1,166,782 | -34,217 | 0.22% | 43,967,788 |
| 2016-01-12 | 2016-01-08 | 38.726 | 1,200,999 | +22,608 | 0.23% | 46,510,234 |
| 2016-01-11 | 2016-01-07 | 38.235 | 1,178,391 | +17,109 | 0.22% | 45,056,140 |
| 2016-01-07 | 2016-01-05 | 40.752 | 1,161,282 | -5,703 | 0.22% | 47,324,093 |
| 2016-01-06 | 2016-01-04 | 42.040 | 1,166,985 | -11,406 | 0.22% | 49,060,545 |
| 2016-01-05 | 2015-12-31 | 43.084 | 1,178,391 | +9,776 | 0.22% | 50,769,519 |
| 2016-01-04 | 2015-12-29 | 43.391 | 1,168,615 | +2,444 | 0.22% | 50,706,939 |
| 2015-12-30 | 2015-12-28 | 42.716 | 1,166,171 | +3,096 | 0.22% | 49,813,608 |
| 2015-12-29 | 2015-12-24 | 42.777 | 1,163,075 | +1,664 | 0.22% | 49,752,742 |
| 2015-12-28 | 2015-12-22 | 42.040 | 1,161,411 | +129 | 0.22% | 48,826,212 |
| 2015-12-23 | 2015-12-21 | 42.163 | 1,161,282 | +111,680 | 0.22% | 48,963,331 |
| 2015-12-22 | 2015-12-18 | 40.567 | 1,049,602 | +283,764 | 0.20% | 42,579,703 |
| 2015-12-21 | 2015-12-17 | 41.058 | 765,838 | +81,558 | 0.14% | 31,444,128 |
| 2015-12-18 | 2015-12-16 | 40.322 | 684,280 | +224,855 | 0.13% | 27,591,527 |
| 2015-12-17 | 2015-12-15 | 39.708 | 459,425 | +294,918 | 0.09% | 18,242,965 |
| 2015-12-16 | 2015-12-14 | 39.831 | 164,507 | +50,919 | 0.03% | 6,552,478 |
| 2015-12-15 | 2015-12-11 | 39.954 | 113,588 | +99,392 | 0.02% | 4,538,266 |
| 2015-12-14 | 2015-12-10 | 40.752 | 14,196 | +8,147 | 0.00% | 578,510 |
| 2015-12-09 | 2015-12-07 | 41.672 | 6,049 | -5,909 | 0.00% | 252,075 |
| 2015-12-08 | 2015-12-04 | 41.427 | 11,958 | +207 | 0.00% | 495,380 |
| 2015-12-04 | 2015-12-02 | 42.286 | 11,751 | -5,704 | 0.00% | 496,902 |
| 2015-12-03 | 2015-12-01 | 42.838 | 17,455 | -11,405 | 0.00% | 747,742 |
| 2015-12-02 | 2015-11-30 | 42.654 | 28,860 | +22,811 | 0.01% | 1,230,999 |
| 2015-12-01 | 2015-11-27 | 42.654 | 6,049 | -4,888 | 0.00% | 258,015 |
| 2015-11-27 | 2015-11-25 | 42.040 | 10,937 | +4,888 | 0.00% | 459,796 |
| 2015-11-26 | 2015-11-24 | 40.752 | 6,049 | -4,888 | 0.00% | 246,506 |
| 2015-11-25 | 2015-11-23 | 41.181 | 10,937 | +1,629 | 0.00% | 450,399 |
| 2015-11-24 | 2015-11-20 | 42.409 | 9,308 | +3,259 | 0.00% | 394,740 |
| 2015-11-23 | 2015-11-19 | 42.286 | 6,049 | -6,026 | 0.00% | 255,788 |
| 2015-11-20 | 2015-11-18 | 42.347 | 12,075 | -234,631 | 0.00% | 511,344 |
| 2015-11-18 | 2015-11-16 | 42.409 | 246,706 | +240,639 | 0.05% | 10,462,471 |
| 2015-11-17 | 2015-11-13 | 42.838 | 6,067 | -6,518 | 0.00% | 259,900 |
| 2015-11-16 | 2015-11-12 | 43.697 | 12,585 | +3,259 | 0.00% | 549,933 |
| 2015-11-13 | 2015-11-11 | 43.759 | 9,326 | -16,294 | 0.00% | 408,095 |
| 2015-11-12 | 2015-11-10 | 44.004 | 25,620 | +19,553 | 0.00% | 1,127,392 |
| 2015-11-11 | 2015-11-09 | 45.048 | 6,067 | -14,501 | 0.00% | 273,304 |
| 2015-11-10 | 2015-11-06 | 45.170 | 20,568 | -3,258 | 0.00% | 929,066 |
| 2015-11-09 | 2015-11-05 | 44.925 | 23,826 | +16,293 | 0.00% | 1,070,382 |
| 2015-11-06 | 2015-11-04 | 46.091 | 7,533 | -14,664 | 0.00% | 347,204 |
| 2015-11-05 | 2015-11-03 | 46.091 | 22,197 | +14,664 | 0.00% | 1,023,083 |
| 2015-11-04 | 2015-11-02 | 45.600 | 7,533 | -1,629 | 0.00% | 343,505 |
| 2015-11-03 | 2015-10-30 | 45.600 | 9,162 | +2,280 | 0.00% | 417,788 |
| 2015-11-02 | 2015-10-29 | 44.127 | 6,882 | -814 | 0.00% | 303,683 |
| 2015-10-30 | 2015-10-28 | 45.539 | 7,696 | -796,769 | 0.00% | 350,466 |
| 2015-10-29 | 2015-10-27 | 47.748 | 804,465 | -37,476 | 0.15% | 38,411,678 |
| 2015-10-28 | 2015-10-26 | 47.564 | 841,941 | -240,334 | 0.16% | 40,046,068 |
| 2015-10-27 | 2015-10-23 | 47.380 | 1,082,275 | -283,513 | 0.20% | 51,278,044 |
| 2015-10-26 | 2015-10-22 | 45.477 | 1,365,788 | -193,082 | 0.26% | 62,112,359 |
| 2015-10-23 | 2015-10-20 | 45.477 | 1,558,870 | -4,888 | 0.29% | 70,893,208 |
| 2015-10-13 | 2015-10-09 | 44.618 | 1,563,758 | -27,700 | 0.29% | 69,771,889 |
| 2015-10-12 | 2015-10-08 | 44.802 | 1,591,458 | +32,588 | 0.30% | 71,300,827 |
| 2015-10-08 | 2015-10-06 | 43.882 | 1,558,870 | +495,351 | 0.29% | 68,405,727 |
| 2015-10-07 | 2015-10-05 | 42.716 | 1,063,519 | -43,994 | 0.20% | 45,428,774 |
| 2015-10-06 | 2015-10-02 | 41.672 | 1,107,513 | +55,562 | 0.21% | 46,152,489 |
| 2015-10-05 | 2015-09-30 | 41.611 | 1,051,951 | +9,579 | 0.20% | 43,772,538 |
| 2015-10-02 | 2015-09-29 | 41.611 | 1,042,372 | +1,629 | 0.20% | 43,373,948 |
| 2015-09-30 | 2015-09-25 | 42.654 | 1,040,743 | +4,888 | 0.20% | 44,392,012 |
| 2015-09-29 | 2015-09-24 | 43.022 | 1,035,855 | +187,379 | 0.19% | 44,564,959 |
| 2015-09-25 | 2015-09-23 | 43.329 | 848,476 | +435,760 | 0.16% | 36,763,833 |
| 2015-09-24 | 2015-09-22 | 43.452 | 412,716 | +329,135 | 0.08% | 17,933,336 |
| 2015-09-23 | 2015-09-21 | 43.022 | 83,581 | -133,609 | 0.02% | 3,595,854 |
| 2015-09-22 | 2015-09-18 | 44.311 | 217,190 | -122,099 | 0.04% | 9,623,954 |
| 2015-09-21 | 2015-09-17 | 45.661 | 339,289 | -524,927 | 0.06% | 15,492,419 |
| 2015-09-18 | 2015-09-16 | 42.040 | 864,216 | +2,740 | 0.16% | 36,332,008 |
| 2015-09-17 | 2015-09-15 | 42.716 | 861,476 | -1,629 | 0.16% | 36,798,401 |
| 2015-09-16 | 2015-09-14 | 43.268 | 863,105 | -63,546 | 0.16% | 37,344,726 |
| 2015-09-15 | 2015-09-11 | 43.391 | 926,651 | +31,737 | 0.17% | 40,207,969 |
| 2015-09-14 | 2015-09-10 | 44.864 | 894,914 | +32,588 | 0.17% | 40,149,043 |
| 2015-09-11 | 2015-09-09 | 45.416 | 862,326 | -11,406 | 0.16% | 39,163,340 |
| 2015-09-10 | 2015-09-08 | 44.557 | 873,732 | -9,740 | 0.16% | 38,930,626 |
| 2015-09-08 | 2015-09-04 | 44.250 | 883,472 | -5,703 | 0.17% | 39,093,502 |
| 2015-09-04 | 2015-09-01 | 44.250 | 889,175 | +190,638 | 0.17% | 39,345,859 |
| 2015-09-02 | 2015-08-31 | 46.766 | 698,537 | +208,561 | 0.13% | 32,667,877 |
| 2015-09-01 | 2015-08-28 | 47.503 | 489,976 | +91,245 | 0.09% | 23,275,139 |
| 2015-08-31 | 2015-08-27 | 45.846 | 398,731 | +360,094 | 0.07% | 18,280,039 |
| 2015-08-27 | 2015-08-25 | 46.643 | 38,637 | -92,875 | 0.01% | 1,802,161 |
| 2015-08-26 | 2015-08-24 | 46.643 | 131,512 | +92,875 | 0.02% | 6,134,166 |
| 2015-08-25 | 2015-08-21 | 47.196 | 38,637 | -53,769 | 0.01% | 1,823,502 |
| 2015-08-24 | 2015-08-20 | 49.160 | 92,406 | +48,865 | 0.02% | 4,542,649 |
| 2015-08-21 | 2015-08-19 | 51.001 | 43,541 | +4,888 | 0.01% | 2,220,629 |
| 2015-08-19 | 2015-08-17 | 51.983 | 38,653 | -53,770 | 0.01% | 2,009,292 |
| 2015-08-18 | 2015-08-14 | 51.308 | 92,423 | +53,770 | 0.02% | 4,742,014 |
| 2015-08-12 | 2015-08-10 | 51.737 | 38,653 | -97,763 | 0.01% | 1,999,803 |
| 2015-08-11 | 2015-08-07 | 51.737 | 136,416 | -306,324 | 0.03% | 7,057,801 |
| 2015-08-10 | 2015-08-06 | 50.755 | 442,740 | +311,212 | 0.08% | 22,471,434 |
| 2015-08-07 | 2015-08-05 | 51.983 | 131,528 | -6,517 | 0.02% | 6,837,198 |
| 2015-08-05 | 2015-08-03 | 50.080 | 138,045 | +1,629 | 0.03% | 6,913,331 |
| 2015-08-04 | 2015-07-31 | 50.755 | 136,416 | +3,259 | 0.03% | 6,923,845 |
| 2015-07-28 | 2015-07-24 | 53.763 | 133,157 | -14,649 | 0.02% | 7,158,873 |
| 2015-07-27 | 2015-07-23 | 54.438 | 147,806 | -24,440 | 0.03% | 8,046,226 |
| 2015-07-24 | 2015-07-22 | 53.272 | 172,246 | +24,440 | 0.03% | 9,175,831 |
| 2015-07-23 | 2015-07-21 | 54.683 | 147,806 | +115,687 | 0.03% | 8,082,511 |
| 2015-07-22 | 2015-07-20 | 55.113 | 32,119 | -3,259 | 0.01% | 1,770,170 |
| 2015-07-21 | 2015-07-17 | 54.867 | 35,378 | +4,888 | 0.01% | 1,941,097 |
| 2015-07-16 | 2015-07-14 | 56.279 | 30,490 | -124,301 | 0.01% | 1,715,945 |
| 2015-07-14 | 2015-07-10 | 55.420 | 154,791 | -4,888 | 0.03% | 8,578,473 |
| 2015-07-09 | 2015-07-07 | 57.322 | 159,679 | +125,930 | 0.03% | 9,153,163 |
| 2015-07-07 | 2015-07-03 | 57.384 | 33,749 | -96,133 | 0.01% | 1,936,641 |
| 2015-07-06 | 2015-07-02 | 57.813 | 129,882 | +96,133 | 0.02% | 7,508,901 |
| 2015-06-30 | 2015-06-26 | 58.672 | 33,749 | -110,798 | 0.01% | 1,980,137 |
| 2015-06-29 | 2015-06-25 | 59.470 | 144,547 | -24,440 | 0.03% | 8,596,257 |
| 2015-06-26 | 2015-06-24 | 60.207 | 168,987 | +122,203 | 0.03% | 10,174,166 |
| 2015-06-25 | 2015-06-23 | 60.882 | 46,784 | -65,990 | 0.01% | 2,848,299 |
| 2015-06-24 | 2015-06-22 | 60.207 | 112,774 | -116,501 | 0.02% | 6,789,761 |
| 2015-06-23 | 2015-06-19 | 60.669 | 229,275 | -84,728 | 0.04% | 13,909,935 |
| 2015-06-22 | 2015-06-18 | 60.669 | 314,003 | -84,989 | 0.06% | 19,050,316 |
| 2015-06-19 | 2015-06-17 | 60.918 | 398,992 | -337,256 | 0.08% | 24,305,638 |
| 2015-06-18 | 2015-06-16 | 60.918 | 736,248 | +567,539 | 0.14% | 44,850,467 |
| 2015-06-17 | 2015-06-15 | 61.663 | 168,709 | +17,831 | 0.03% | 10,403,065 |
| 2015-06-16 | 2015-06-12 | 62.532 | 150,878 | -144,934 | 0.03% | 9,434,724 |
| 2015-06-15 | 2015-06-11 | 62.097 | 295,812 | +144,934 | 0.06% | 18,369,174 |
| 2015-06-12 | 2015-06-10 | 61.414 | 150,878 | -1,611 | 0.03% | 9,266,080 |
| 2015-06-11 | 2015-06-09 | 61.725 | 152,489 | -275,373 | 0.03% | 9,412,364 |
| 2015-06-10 | 2015-06-08 | 62.718 | 427,862 | -96,298 | 0.08% | 26,834,834 |
| 2015-06-09 | 2015-06-05 | 63.029 | 524,160 | +387,856 | 0.10% | 33,037,239 |
| 2015-06-08 | 2015-06-04 | 63.526 | 136,304 | -67,633 | 0.03% | 8,658,807 |
| 2015-06-05 | 2015-06-03 | 64.209 | 203,937 | +80,518 | 0.04% | 13,094,544 |
| 2015-06-04 | 2015-06-02 | 64.768 | 123,419 | +6,093 | 0.02% | 7,993,559 |
| 2015-06-03 | 2015-06-01 | 62.594 | 117,326 | -463 | 0.02% | 7,343,932 |
| 2015-06-02 | 2015-05-29 | 61.725 | 117,789 | +1,842 | 0.02% | 7,270,511 |
| 2015-06-01 | 2015-05-28 | 61.725 | 115,947 | +52,337 | 0.02% | 7,156,814 |
| 2015-05-29 | 2015-05-27 | 63.588 | 63,610 | -10,938 | 0.01% | 4,044,820 |
| 2015-05-28 | 2015-05-26 | 64.085 | 74,548 | +37,509 | 0.01% | 4,777,377 |
| 2015-05-27 | 2015-05-22 | 61.601 | 37,039 | +6,442 | 0.01% | 2,281,628 |
| 2015-05-21 | 2015-05-19 | 61.787 | 30,597 | -7,327 | 0.01% | 1,890,496 |
| 2015-05-20 | 2015-05-18 | 61.911 | 37,924 | +6,441 | 0.01% | 2,347,919 |
| 2015-05-18 | 2015-05-14 | 61.476 | 31,483 | -28,101 | 0.01% | 1,935,464 |
| 2015-05-15 | 2015-05-13 | 61.849 | 59,584 | +28,987 | 0.01% | 3,685,215 |
| 2015-05-07 | 2015-05-05 | 61.352 | 30,597 | +6,746 | 0.01% | 1,877,196 |
| 2015-05-06 | 2015-05-04 | 61.911 | 23,851 | -6,885 | 0.00% | 1,476,643 |
| 2015-05-05 | 2015-04-30 | 61.290 | 30,736 | -41,869 | 0.01% | 1,883,815 |
| 2015-05-04 | 2015-04-29 | 63.650 | 72,605 | +41,869 | 0.01% | 4,621,301 |
| 2015-04-30 | 2015-04-28 | 64.768 | 30,736 | -90,986 | 0.01% | 1,990,698 |
| 2015-04-29 | 2015-04-27 | 64.581 | 121,722 | -96,622 | 0.02% | 7,860,972 |
| 2015-04-28 | 2015-04-24 | 65.699 | 218,344 | +129,833 | 0.04% | 14,345,007 |
| 2015-04-27 | 2015-04-23 | 64.085 | 88,511 | +57,701 | 0.02% | 5,672,190 |
| 2015-04-24 | 2015-04-22 | 64.581 | 30,810 | -510 | 0.01% | 1,989,752 |
| 2015-04-23 | 2015-04-21 | 64.519 | 31,320 | -271 | 0.01% | 2,020,743 |
| 2015-04-22 | 2015-04-20 | 62.905 | 31,591 | +6,442 | 0.01% | 1,987,223 |
| 2015-04-21 | 2015-04-17 | 64.519 | 25,149 | -74,658 | 0.00% | 1,622,595 |
| 2015-04-20 | 2015-04-16 | 64.643 | 99,807 | +1,574 | 0.02% | 6,451,869 |
| 2015-04-17 | 2015-04-15 | 64.457 | 98,233 | -4,831 | 0.02% | 6,331,820 |
| 2015-04-15 | 2015-04-13 | 67.873 | 103,064 | -14,839 | 0.02% | 6,995,214 |
| 2015-04-14 | 2015-04-10 | 67.500 | 117,903 | -70,856 | 0.02% | 7,958,445 |
| 2015-04-13 | 2015-04-09 | 70.481 | 188,759 | +79,955 | 0.04% | 13,303,851 |
| 2015-04-10 | 2015-04-08 | 67.997 | 108,804 | +66,589 | 0.02% | 7,398,315 |
| 2015-04-09 | 2015-04-02 | 64.333 | 42,215 | -950 | 0.01% | 2,715,816 |
| 2015-04-08 | 2015-04-01 | 63.774 | 43,165 | +6,586 | 0.01% | 2,752,809 |
| 2015-03-31 | 2015-03-27 | 64.209 | 36,579 | -56,685 | 0.01% | 2,348,693 |
| 2015-03-30 | 2015-03-26 | 63.339 | 93,264 | -32,207 | 0.02% | 5,907,287 |
| 2015-03-27 | 2015-03-25 | 62.160 | 125,471 | +17,714 | 0.02% | 7,799,222 |
| 2015-03-25 | 2015-03-23 | 62.408 | 107,757 | -752,236 | 0.02% | 6,724,893 |
| 2015-03-24 | 2015-03-20 | 63.464 | 859,993 | +764,289 | 0.16% | 54,578,254 |
| 2015-03-23 | 2015-03-19 | 62.470 | 95,704 | -1,610 | 0.02% | 5,978,633 |
| 2015-03-20 | 2015-03-18 | 60.669 | 97,314 | -27,867 | 0.02% | 5,903,964 |
| 2015-03-19 | 2015-03-17 | 59.303 | 125,181 | -222,231 | 0.02% | 7,423,618 |
| 2015-03-18 | 2015-03-16 | 59.551 | 347,412 | +6,442 | 0.07% | 20,688,893 |
| 2015-03-17 | 2015-03-13 | 59.117 | 340,970 | +259,269 | 0.06% | 20,157,049 |
| 2015-03-16 | 2015-03-12 | 60.235 | 81,701 | +1,182 | 0.02% | 4,921,222 |
| 2015-03-11 | 2015-03-09 | 60.545 | 80,519 | -1,610 | 0.02% | 4,875,025 |
| 2015-03-10 | 2015-03-06 | 60.359 | 82,129 | +1,610 | 0.02% | 4,957,202 |
| 2015-03-06 | 2015-03-04 | 60.918 | 80,519 | -6,441 | 0.02% | 4,905,025 |
| 2015-03-05 | 2015-03-03 | 61.228 | 86,960 | +1,610 | 0.02% | 5,324,395 |
| 2015-03-04 | 2015-03-02 | 61.352 | 85,350 | -4,831 | 0.02% | 5,236,418 |
| 2015-03-03 | 2015-02-27 | 60.918 | 90,181 | -46,701 | 0.02% | 5,493,611 |
| 2015-02-26 | 2015-02-24 | 60.421 | 136,882 | +46,701 | 0.03% | 8,270,524 |
| 2015-02-25 | 2015-02-23 | 60.856 | 90,181 | -80,518 | 0.02% | 5,488,011 |
| 2015-02-24 | 2015-02-18 | 62.097 | 170,699 | -25,766 | 0.03% | 10,599,974 |
| 2015-02-23 | 2015-02-16 | 62.718 | 196,465 | -80,519 | 0.04% | 12,321,977 |
| 2015-02-17 | 2015-02-13 | 62.656 | 276,984 | +115,947 | 0.05% | 17,354,803 |
| 2015-02-16 | 2015-02-12 | 62.718 | 161,037 | +1,610 | 0.03% | 10,099,988 |
| 2015-02-11 | 2015-02-09 | 63.464 | 159,427 | -55,781 | 0.03% | 10,117,812 |
| 2015-02-10 | 2015-02-06 | 63.712 | 215,208 | +136,300 | 0.04% | 13,711,331 |
| 2015-02-09 | 2015-02-05 | 63.402 | 78,908 | +8,052 | 0.01% | 5,002,886 |
| 2015-02-06 | 2015-02-04 | 63.402 | 70,856 | -3,221 | 0.01% | 4,492,377 |
| 2015-02-05 | 2015-02-03 | 63.960 | 74,077 | +43,480 | 0.01% | 4,737,993 |
| 2015-02-04 | 2015-02-02 | 63.402 | 30,597 | +3,221 | 0.01% | 1,939,896 |
| 2015-01-30 | 2015-01-28 | 66.010 | 27,376 | -5,415,681 | 0.01% | 1,807,079 |
| 2015-01-29 | 2015-01-27 | 65.761 | 5,443,057 | -29,827 | 1.03% | 357,942,010 |
| 2015-01-28 | 2015-01-26 | 66.382 | 5,472,884 | +129,670 | 1.04% | 363,301,991 |
| 2015-01-23 | 2015-01-21 | 66.941 | 5,343,214 | -53,142 | 1.01% | 357,680,414 |
| 2015-01-22 | 2015-01-20 | 66.196 | 5,396,356 | +53,142 | 1.02% | 357,216,595 |
| 2015-01-16 | 2015-01-14 | 66.382 | 5,343,214 | -1,972 | 1.01% | 354,694,213 |
| 2015-01-15 | 2015-01-13 | 65.823 | 5,345,186 | -241 | 1.01% | 351,837,817 |
| 2015-01-14 | 2015-01-12 | 66.134 | 5,345,427 | -4,831 | 1.01% | 353,513,367 |
| 2015-01-13 | 2015-01-09 | 65.575 | 5,350,258 | -444 | 1.01% | 350,842,723 |
| 2015-01-12 | 2015-01-08 | 66.258 | 5,350,702 | -23,350 | 1.01% | 354,526,753 |
| 2015-01-09 | 2015-01-07 | 64.643 | 5,374,052 | +14,623 | 1.02% | 347,397,288 |
| 2015-01-08 | 2015-01-06 | 64.333 | 5,359,429 | -149,961 | 1.02% | 344,787,972 |
| 2015-01-07 | 2015-01-05 | 63.153 | 5,509,390 | -216,353 | 1.04% | 347,935,145 |
| 2015-01-06 | 2015-01-02 | 65.140 | 5,725,743 | -356,698 | 1.09% | 372,976,242 |
| 2015-01-05 | 2014-12-31 | 65.327 | 6,082,441 | +23,493 | 1.15% | 397,344,746 |
| 2015-01-02 | 2014-12-29 | 65.823 | 6,058,948 | +2,496 | 1.15% | 398,819,992 |
| 2014-12-30 | 2014-12-24 | 65.202 | 6,056,452 | -67,303 | 1.15% | 394,894,794 |
| 2014-12-29 | 2014-12-22 | 65.202 | 6,123,755 | -198,076 | 1.16% | 399,283,107 |
| 2014-12-23 | 2014-12-19 | 64.892 | 6,321,831 | -15,299 | 1.20% | 410,235,276 |
| 2014-12-22 | 2014-12-18 | 65.202 | 6,337,130 | -116,001 | 1.20% | 413,195,654 |
| 2014-12-19 | 2014-12-17 | 65.078 | 6,453,131 | -328,950 | 1.22% | 419,957,744 |
| 2014-12-18 | 2014-12-16 | 66.506 | 6,782,081 | +11,836 | 1.29% | 451,051,647 |
| 2014-12-17 | 2014-12-15 | 67.997 | 6,770,245 | +19,325 | 1.28% | 460,354,438 |
| 2014-12-16 | 2014-12-12 | 68.121 | 6,750,920 | -45,091 | 1.28% | 459,878,831 |
| 2014-12-15 | 2014-12-11 | 67.065 | 6,796,011 | +9,662 | 1.29% | 455,776,216 |
| 2014-12-12 | 2014-12-10 | 68.431 | 6,786,349 | -6,441 | 1.29% | 464,399,362 |
| 2014-12-11 | 2014-12-09 | 68.307 | 6,792,790 | +42,019 | 1.29% | 463,996,499 |
| 2014-12-10 | 2014-12-08 | 68.928 | 6,750,771 | -175,531 | 1.28% | 465,318,356 |
| 2014-12-09 | 2014-12-05 | 69.052 | 6,926,302 | +8,857 | 1.31% | 478,277,599 |
| 2014-12-08 | 2014-12-04 | 69.611 | 6,917,445 | +31,253 | 1.31% | 481,532,004 |
| 2014-12-03 | 2014-12-01 | 67.189 | 6,886,192 | +56,888 | 1.31% | 462,679,458 |
| 2014-12-02 | 2014-11-28 | 67.624 | 6,829,304 | +148,155 | 1.29% | 461,825,761 |
| 2014-12-01 | 2014-11-27 | 68.183 | 6,681,149 | +9,662 | 1.27% | 455,540,849 |
| 2014-11-28 | 2014-11-26 | 69.735 | 6,671,487 | +105,479 | 1.26% | 465,239,125 |
| 2014-11-27 | 2014-11-25 | 68.990 | 6,566,008 | +28,259 | 1.24% | 452,990,711 |
| 2014-11-26 | 2014-11-24 | 68.245 | 6,537,749 | +1,008 | 1.24% | 446,169,383 |
| 2014-11-25 | 2014-11-21 | 67.065 | 6,536,741 | -19,316 | 1.24% | 438,388,207 |
| 2014-11-24 | 2014-11-20 | 67.065 | 6,556,057 | +17,714 | 1.24% | 439,683,640 |
| 2014-11-21 | 2014-11-19 | 67.252 | 6,538,343 | -37,932 | 1.24% | 439,713,689 |
| 2014-11-20 | 2014-11-18 | 67.438 | 6,576,275 | +39,534 | 1.25% | 443,489,785 |
| 2014-11-19 | 2014-11-17 | 67.314 | 6,536,741 | -17,381 | 1.24% | 440,011,867 |
| 2014-11-18 | 2014-11-14 | 68.742 | 6,554,122 | +7,334 | 1.24% | 450,542,715 |
| 2014-11-17 | 2014-11-13 | 68.183 | 6,546,788 | +6,522 | 1.24% | 446,379,712 |
| 2014-11-14 | 2014-11-12 | 67.127 | 6,540,266 | +1,278 | 1.24% | 439,030,746 |
| 2014-11-13 | 2014-11-11 | 66.568 | 6,538,988 | -18,687 | 1.24% | 435,290,466 |
| 2014-11-11 | 2014-11-07 | 67.127 | 6,557,675 | +12,883 | 1.24% | 440,199,366 |
| 2014-11-10 | 2014-11-06 | 67.314 | 6,544,792 | -6,559 | 1.24% | 440,553,809 |
| 2014-11-07 | 2014-11-05 | 66.941 | 6,551,351 | -2,416 | 1.24% | 438,554,386 |
| 2014-11-06 | 2014-11-04 | 69.052 | 6,553,767 | +16,103 | 1.24% | 452,553,173 |
| 2014-11-05 | 2014-11-03 | 68.369 | 6,537,664 | +63,610 | 1.24% | 446,975,527 |
| 2014-11-04 | 2014-10-31 | 71.164 | 6,474,054 | +143,323 | 1.23% | 460,717,559 |
| 2014-11-03 | 2014-10-30 | 70.605 | 6,330,731 | +60,721 | 1.20% | 446,980,065 |
| 2014-10-31 | 2014-10-29 | 70.481 | 6,270,010 | +46,701 | 1.19% | 441,914,167 |
| 2014-10-30 | 2014-10-28 | 69.487 | 6,223,309 | +111,115 | 1.18% | 432,439,425 |
| 2014-10-29 | 2014-10-27 | 67.624 | 6,112,194 | +33,818 | 1.16% | 413,331,819 |
| 2014-10-28 | 2014-10-24 | 68.804 | 6,078,376 | +59,584 | 1.15% | 418,216,489 |
| 2014-10-27 | 2014-10-23 | 69.177 | 6,018,792 | -1,191 | 1.14% | 416,359,382 |
| 2014-10-24 | 2014-10-22 | 69.239 | 6,019,983 | +86,196 | 1.14% | 416,815,597 |
| 2014-10-23 | 2014-10-21 | 69.487 | 5,933,787 | +128,698 | 1.12% | 412,321,394 |
| 2014-10-22 | 2014-10-20 | 69.177 | 5,805,089 | +91,602 | 1.10% | 401,576,142 |
| 2014-10-21 | 2014-10-17 | 68.183 | 5,713,487 | -17,566 | 1.08% | 389,562,742 |
| 2014-10-20 | 2014-10-16 | 65.948 | 5,731,053 | +74,380 | 1.09% | 377,948,626 |
| 2014-10-17 | 2014-10-15 | 68.121 | 5,656,673 | +66,831 | 1.07% | 385,337,727 |
| 2014-10-16 | 2014-10-14 | 68.556 | 5,589,842 | -20,935 | 1.06% | 383,214,943 |
| 2014-10-15 | 2014-10-13 | 68.928 | 5,610,777 | +59,584 | 1.06% | 386,740,644 |
| 2014-10-14 | 2014-10-10 | 70.294 | 5,551,193 | -21,149 | 1.05% | 390,217,357 |
| 2014-10-13 | 2014-10-09 | 70.543 | 5,572,342 | +43,480 | 1.06% | 393,088,125 |
| 2014-10-10 | 2014-10-08 | 69.984 | 5,528,862 | -14,279 | 1.05% | 386,930,973 |
| 2014-10-09 | 2014-10-07 | 69.673 | 5,543,141 | +109,505 | 1.05% | 386,209,198 |
| 2014-10-08 | 2014-10-06 | 69.239 | 5,433,636 | +294,698 | 1.03% | 376,217,713 |
| 2014-10-07 | 2014-10-03 | 69.487 | 5,138,938 | -33,818 | 0.97% | 357,089,676 |
| 2014-10-06 | 2014-09-30 | 68.680 | 5,172,756 | +152,985 | 0.98% | 355,263,794 |
| 2014-10-03 | 2014-09-29 | 68.556 | 5,019,771 | +98,233 | 0.95% | 344,133,387 |
| 2014-09-30 | 2014-09-26 | 69.487 | 4,921,538 | +46,701 | 0.93% | 341,983,190 |
| 2014-09-29 | 2014-09-25 | 69.425 | 4,874,837 | +57,973 | 0.92% | 338,435,360 |
| 2014-09-26 | 2014-09-24 | 70.294 | 4,816,864 | +25,570 | 0.91% | 338,598,197 |
| 2014-09-25 | 2014-09-23 | 68.804 | 4,791,294 | +22,770 | 0.91% | 329,660,119 |
| 2014-09-24 | 2014-09-22 | 69.114 | 4,768,524 | +144,905 | 0.90% | 329,574,018 |
| 2014-09-23 | 2014-09-19 | 69.239 | 4,623,619 | -1,611 | 0.88% | 320,133,216 |
| 2014-09-22 | 2014-09-18 | 70.294 | 4,625,230 | +61,195 | 0.88% | 325,127,415 |
| 2014-09-19 | 2014-09-17 | 70.729 | 4,564,035 | +43,480 | 0.87% | 322,809,658 |
| 2014-09-18 | 2014-09-16 | 70.667 | 4,520,555 | +66,025 | 0.86% | 319,453,646 |
| 2014-09-17 | 2014-09-15 | 70.977 | 4,454,530 | +40,259 | 0.84% | 316,170,938 |
| 2014-09-16 | 2014-09-12 | 72.157 | 4,414,271 | +59,584 | 0.84% | 318,521,645 |
| 2014-09-15 | 2014-09-11 | 71.660 | 4,354,687 | +50,773 | 0.83% | 312,058,907 |
| 2014-09-12 | 2014-09-10 | 71.288 | 4,303,914 | +39,408 | 0.82% | 306,816,918 |
| 2014-09-11 | 2014-09-08 | 73.523 | 4,264,506 | +27,687 | 0.81% | 313,540,944 |
| 2014-09-10 | 2014-09-05 | 72.902 | 4,236,819 | +83,739 | 0.80% | 308,874,345 |
| 2014-09-08 | 2014-09-04 | 73.027 | 4,153,080 | +22,235 | 0.79% | 303,285,361 |
| 2014-09-05 | 2014-09-03 | 73.461 | 4,130,845 | +40,259 | 0.78% | 303,457,219 |
| 2014-09-04 | 2014-09-02 | 73.585 | 4,090,586 | +62,804 | 0.78% | 301,007,771 |
| 2014-09-03 | 2014-09-01 | 72.778 | 4,027,782 | +66,026 | 0.76% | 293,134,813 |
| 2014-09-02 | 2014-08-29 | 73.089 | 3,961,756 | +219,010 | 0.75% | 289,559,633 |
| 2014-09-01 | 2014-08-28 | 71.102 | 3,742,746 | +59,584 | 0.71% | 266,115,194 |
| 2014-08-29 | 2014-08-27 | 71.226 | 3,683,162 | +54,793 | 0.70% | 262,336,107 |
| 2014-08-28 | 2014-08-26 | 72.157 | 3,628,369 | +62,804 | 0.69% | 261,813,120 |
| 2014-08-27 | 2014-08-25 | 72.654 | 3,565,565 | +54,753 | 0.68% | 259,052,656 |
| 2014-08-26 | 2014-08-22 | 73.585 | 3,510,812 | +61,194 | 0.67% | 258,344,818 |
| 2014-08-25 | 2014-08-21 | 72.902 | 3,449,618 | +59,584 | 0.65% | 251,485,490 |
| 2014-08-22 | 2014-08-20 | 74.206 | 3,390,034 | +58,738 | 0.64% | 251,562,435 |
| 2014-08-21 | 2014-08-19 | 74.455 | 3,331,296 | +61,177 | 0.63% | 248,031,155 |
| 2014-08-20 | 2014-08-18 | 74.269 | 3,270,119 | +21,740 | 0.62% | 242,867,033 |
| 2014-08-19 | 2014-08-15 | 75.573 | 3,248,379 | +98,232 | 0.62% | 245,488,472 |
| 2014-08-18 | 2014-08-14 | 74.641 | 3,150,147 | +53,143 | 0.60% | 235,130,581 |
| 2014-08-15 | 2014-08-13 | 75.883 | 3,097,004 | +62,822 | 0.59% | 235,010,249 |
| 2014-08-14 | 2014-08-12 | 75.386 | 3,034,182 | +49,921 | 0.58% | 228,735,801 |
| 2014-08-13 | 2014-08-11 | 75.573 | 2,984,261 | +69,246 | 0.57% | 225,528,386 |
| 2014-08-12 | 2014-08-08 | 75.200 | 2,915,015 | +58,779 | 0.55% | 219,209,195 |
| 2014-08-11 | 2014-08-07 | 74.952 | 2,856,236 | -53,947 | 0.54% | 214,079,553 |
| 2014-08-08 | 2014-08-06 | 76.815 | 2,910,183 | +25,765 | 0.55% | 223,544,418 |
| 2014-08-07 | 2014-08-05 | 77.870 | 2,884,418 | +94,194 | 0.55% | 224,610,246 |
| 2014-08-06 | 2014-08-04 | 79.485 | 2,790,224 | +59,584 | 0.53% | 221,780,250 |
| 2014-08-05 | 2014-08-01 | 78.305 | 2,730,640 | +151,135 | 0.52% | 213,822,481 |
| 2014-08-04 | 2014-07-31 | 78.926 | 2,579,505 | +281,815 | 0.49% | 203,589,677 |
| 2014-08-01 | 2014-07-30 | 77.498 | 2,297,690 | +62,805 | 0.44% | 178,065,527 |
| 2014-07-31 | 2014-07-29 | 78.367 | 2,234,885 | +59,031 | 0.42% | 175,141,218 |
| 2014-07-30 | 2014-07-28 | 77.498 | 2,175,854 | +59,584 | 0.41% | 168,623,526 |
| 2014-07-29 | 2014-07-25 | 77.746 | 2,116,270 | +59,584 | 0.40% | 164,531,567 |
| 2014-07-28 | 2014-07-24 | 76.877 | 2,056,686 | +59,583 | 0.39% | 158,111,139 |
| 2014-07-25 | 2014-07-23 | 76.877 | 1,997,103 | +59,584 | 0.38% | 153,530,597 |
| 2014-07-24 | 2014-07-22 | 76.131 | 1,937,519 | +59,584 | 0.37% | 147,506,198 |
| 2014-07-23 | 2014-07-21 | 74.331 | 1,877,935 | +74,077 | 0.36% | 139,588,145 |
| 2014-07-22 | 2014-07-18 | 75.386 | 1,803,858 | +59,584 | 0.34% | 135,986,208 |
| 2014-07-21 | 2014-07-17 | 75.138 | 1,744,274 | +62,804 | 0.33% | 131,061,130 |
| 2014-07-18 | 2014-07-16 | 76.318 | 1,681,470 | +60,331 | 0.32% | 128,326,053 |
| 2014-07-17 | 2014-07-15 | 76.131 | 1,621,139 | +61,194 | 0.31% | 123,419,719 |
| 2014-07-16 | 2014-07-14 | 75.448 | 1,559,945 | +89,275 | 0.30% | 117,695,374 |
| 2014-07-15 | 2014-07-11 | 74.765 | 1,470,670 | +55,659 | 0.28% | 109,955,144 |
| 2014-07-14 | 2014-07-10 | 74.455 | 1,415,011 | +59,584 | 0.27% | 105,354,437 |
| 2014-07-11 | 2014-07-09 | 74.890 | 1,355,427 | +111,076 | 0.26% | 101,507,299 |
| 2014-07-10 | 2014-07-08 | 75.759 | 1,244,351 | +23,448 | 0.24% | 94,270,663 |
| 2014-07-09 | 2014-07-07 | 75.262 | 1,220,903 | +25,766 | 0.23% | 91,887,749 |
| 2014-07-08 | 2014-07-04 | 75.697 | 1,195,137 | +57,973 | 0.23% | 90,468,050 |
| 2014-07-07 | 2014-07-03 | 75.448 | 1,137,164 | +143,323 | 0.22% | 85,797,219 |
| 2014-07-04 | 2014-07-02 | 75.697 | 993,841 | +56,363 | 0.19% | 75,230,586 |
| 2014-07-03 | 2014-06-30 | 75.262 | 937,478 | +302,750 | 0.18% | 70,556,582 |
| 2014-07-02 | 2014-06-27 | 73.151 | 634,728 | +59,584 | 0.12% | 46,430,865 |
| 2014-06-30 | 2014-06-26 | 74.206 | 575,144 | +83,739 | 0.11% | 42,679,402 |
| 2014-06-27 | 2014-06-25 | 73.213 | 491,405 | -135,271 | 0.09% | 35,977,187 |
| 2014-06-26 | 2014-06-24 | 73.896 | 626,676 | -9,662 | 0.12% | 46,308,835 |
| 2014-06-25 | 2014-06-23 | 73.151 | 636,338 | -41,870 | 0.12% | 46,548,638 |
| 2014-06-24 | 2014-06-20 | 74.206 | 678,208 | +17,714 | 0.13% | 50,327,417 |
| 2014-06-23 | 2014-06-19 | 75.290 | 660,494 | +69,246 | 0.13% | 49,728,558 |
| 2014-06-20 | 2014-06-18 | 74.412 | 591,248 | +42,271 | 0.11% | 43,996,120 |
| 2014-06-19 | 2014-06-17 | 75.666 | 548,977 | -35,093 | 0.11% | 41,538,939 |
| 2014-06-18 | 2014-06-16 | 75.353 | 584,070 | +35,093 | 0.11% | 44,011,214 |
| 2014-06-17 | 2014-06-13 | 75.478 | 548,977 | -205,219 | 0.11% | 41,435,694 |
| 2014-06-16 | 2014-06-12 | 77.171 | 754,196 | -558 | 0.14% | 58,201,778 |
| 2014-06-13 | 2014-06-11 | 76.983 | 754,754 | -12,760 | 0.14% | 58,102,894 |
| 2014-06-12 | 2014-06-10 | 77.359 | 767,514 | -3,191 | 0.15% | 59,373,882 |
| 2014-06-11 | 2014-06-09 | 77.986 | 770,705 | -4,785 | 0.15% | 60,103,884 |
| 2014-06-06 | 2014-06-04 | 77.108 | 775,490 | +22,332 | 0.15% | 59,796,435 |
| 2014-06-05 | 2014-06-03 | 76.544 | 753,158 | +121,791 | 0.14% | 57,649,525 |
| 2014-06-04 | 2014-05-30 | 76.481 | 631,367 | -25,523 | 0.12% | 48,287,607 |
| 2014-06-03 | 2014-05-29 | 76.544 | 656,890 | +159,517 | 0.13% | 50,280,813 |
| 2014-05-28 | 2014-05-26 | 77.171 | 497,373 | +598 | 0.10% | 38,382,586 |
| 2014-05-27 | 2014-05-23 | 77.359 | 496,775 | -4,785 | 0.10% | 38,429,866 |
| 2014-05-26 | 2014-05-22 | 76.544 | 501,560 | +6,819 | 0.10% | 38,391,275 |
| 2014-05-23 | 2014-05-21 | 75.541 | 494,741 | -69,390 | 0.09% | 37,373,083 |
| 2014-05-22 | 2014-05-20 | 74.162 | 564,131 | +67,795 | 0.11% | 41,836,822 |
| 2014-05-21 | 2014-05-19 | 75.603 | 496,336 | +30,308 | 0.09% | 37,524,686 |
| 2014-05-15 | 2014-05-13 | 75.102 | 466,028 | -1,595 | 0.09% | 34,999,578 |
| 2014-05-14 | 2014-05-12 | 75.102 | 467,623 | +1,595 | 0.09% | 35,119,365 |
| 2014-05-09 | 2014-05-07 | 73.284 | 466,028 | -8,252 | 0.09% | 34,152,343 |
| 2014-05-07 | 2014-05-02 | 71.591 | 474,280 | +195 | 0.09% | 33,954,309 |
| 2014-05-05 | 2014-04-30 | 70.776 | 474,085 | +11,964 | 0.09% | 33,553,987 |
| 2014-05-02 | 2014-04-29 | 71.215 | 462,121 | -12,762 | 0.09% | 32,910,010 |
| 2014-04-30 | 2014-04-28 | 70.149 | 474,883 | +12,175 | 0.09% | 33,312,765 |
| 2014-04-29 | 2014-04-25 | 70.212 | 462,708 | -12,762 | 0.09% | 32,487,703 |
| 2014-04-28 | 2014-04-24 | 72.281 | 475,470 | +12,762 | 0.09% | 34,367,378 |
| 2014-04-25 | 2014-04-23 | 72.155 | 462,708 | -7,258 | 0.09% | 33,386,916 |
| 2014-04-24 | 2014-04-22 | 73.096 | 469,966 | +7,258 | 0.09% | 34,352,549 |
| 2014-04-22 | 2014-04-16 | 72.406 | 462,708 | -177,036 | 0.09% | 33,502,944 |
| 2014-04-15 | 2014-04-11 | 70.651 | 639,744 | +3,190 | 0.12% | 45,198,510 |
| 2014-04-14 | 2014-04-10 | 74.036 | 636,554 | -3,190 | 0.12% | 47,128,013 |
| 2014-04-09 | 2014-04-07 | 73.409 | 639,744 | +168 | 0.12% | 46,963,137 |
| 2014-04-07 | 2014-04-03 | 71.466 | 639,576 | -23,927 | 0.12% | 45,707,870 |
| 2014-04-04 | 2014-04-02 | 71.466 | 663,503 | +209,020 | 0.13% | 47,417,835 |
| 2014-04-03 | 2014-04-01 | 70.839 | 454,483 | -30,308 | 0.09% | 32,195,121 |
| 2014-04-02 | 2014-03-31 | 71.152 | 484,791 | +161,112 | 0.09% | 34,494,066 |
| 2014-03-31 | 2014-03-27 | 68.582 | 323,679 | -7,976 | 0.06% | 22,198,612 |
| 2014-03-28 | 2014-03-26 | 68.582 | 331,655 | +7,597 | 0.06% | 22,745,624 |
| 2014-03-27 | 2014-03-25 | 71.278 | 324,058 | -74,973 | 0.06% | 23,098,150 |
| 2014-03-26 | 2014-03-24 | 70.964 | 399,031 | +7,976 | 0.08% | 28,316,987 |
| 2014-03-25 | 2014-03-21 | 71.090 | 391,055 | +68,592 | 0.07% | 27,800,005 |
| 2014-03-20 | 2014-03-18 | 72.782 | 322,463 | -4,785 | 0.06% | 23,469,622 |
| 2014-03-19 | 2014-03-17 | 71.967 | 327,248 | +3,569 | 0.06% | 23,551,191 |
| 2014-03-18 | 2014-03-14 | 71.842 | 323,679 | -44,665 | 0.06% | 23,253,756 |
| 2014-03-14 | 2014-03-12 | 73.723 | 368,344 | +9,571 | 0.07% | 27,155,318 |
| 2014-03-11 | 2014-03-07 | 73.096 | 358,773 | -190,208 | 0.07% | 26,224,806 |
| 2014-03-10 | 2014-03-06 | 72.532 | 548,981 | +5,169 | 0.11% | 39,818,478 |
| 2014-03-04 | 2014-02-28 | 73.159 | 543,812 | +66,997 | 0.10% | 39,784,474 |
| 2014-03-03 | 2014-02-27 | 72.845 | 476,815 | +224,918 | 0.09% | 34,733,617 |
| 2014-02-28 | 2014-02-26 | 71.529 | 251,897 | -803,039 | 0.05% | 18,017,835 |
| 2014-02-27 | 2014-02-25 | 70.651 | 1,054,936 | -717,769 | 0.20% | 74,532,211 |
| 2014-02-26 | 2014-02-24 | 70.400 | 1,772,705 | +1,521,564 | 0.34% | 124,798,741 |
| 2014-02-24 | 2014-02-20 | 71.779 | 251,141 | +1,391 | 0.05% | 18,026,735 |
| 2014-02-21 | 2014-02-19 | 71.967 | 249,750 | -7,975 | 0.05% | 17,973,860 |
| 2014-02-20 | 2014-02-18 | 73.409 | 257,725 | -33,499 | 0.05% | 18,919,403 |
| 2014-02-19 | 2014-02-17 | 73.159 | 291,224 | +39,879 | 0.06% | 21,305,513 |
| 2014-02-18 | 2014-02-14 | 74.224 | 251,345 | -3,190 | 0.05% | 18,655,888 |
| 2014-02-17 | 2014-02-13 | 72.720 | 254,535 | -9,571 | 0.05% | 18,509,704 |
| 2014-02-14 | 2014-02-12 | 73.033 | 264,106 | -19,168 | 0.05% | 19,288,487 |
| 2014-02-13 | 2014-02-11 | 71.090 | 283,274 | +4,785 | 0.05% | 20,137,880 |
| 2014-02-12 | 2014-02-10 | 69.397 | 278,489 | -2,493 | 0.05% | 19,326,341 |
| 2014-02-11 | 2014-02-07 | 71.466 | 280,982 | -3,191 | 0.05% | 20,080,630 |
| 2014-02-10 | 2014-02-06 | 69.585 | 284,173 | -110,040 | 0.05% | 19,774,239 |
| 2014-02-07 | 2014-02-05 | 69.209 | 394,213 | +161,112 | 0.08% | 27,283,117 |
| 2014-02-06 | 2014-02-04 | 68.833 | 233,101 | -133,994 | 0.04% | 16,045,027 |
| 2014-02-05 | 2014-01-30 | 71.403 | 367,095 | -106,876 | 0.07% | 26,211,759 |
| 2014-02-04 | 2014-01-28 | 71.842 | 473,971 | -27,118 | 0.09% | 34,051,039 |
| 2014-01-29 | 2014-01-27 | 71.466 | 501,089 | +173,873 | 0.10% | 35,810,773 |
| 2014-01-28 | 2014-01-24 | 71.341 | 327,216 | +38,284 | 0.06% | 23,343,758 |
| 2014-01-27 | 2014-01-23 | 72.093 | 288,932 | +60,617 | 0.06% | 20,829,913 |
| 2014-01-24 | 2014-01-22 | 73.033 | 228,315 | +3,190 | 0.04% | 16,674,559 |
| 2014-01-23 | 2014-01-21 | 73.660 | 225,125 | +3,190 | 0.04% | 16,582,712 |
| 2014-01-22 | 2014-01-20 | 72.406 | 221,935 | -259,374 | 0.04% | 16,069,478 |
| 2014-01-21 | 2014-01-17 | 74.350 | 481,309 | +239,275 | 0.09% | 35,785,134 |
| 2014-01-20 | 2014-01-16 | 74.350 | 242,034 | -4,785 | 0.05% | 17,995,132 |
| 2014-01-17 | 2014-01-15 | 75.415 | 246,819 | +6,380 | 0.05% | 18,613,935 |
| 2014-01-15 | 2014-01-13 | 75.917 | 240,439 | -23,927 | 0.05% | 18,253,369 |
| 2014-01-14 | 2014-01-10 | 76.983 | 264,366 | -29,495 | 0.05% | 20,351,571 |
| 2014-01-13 | 2014-01-09 | 77.860 | 293,861 | +1,595 | 0.06% | 22,880,079 |
| 2014-01-10 | 2014-01-08 | 80.368 | 292,266 | +22,333 | 0.06% | 23,488,771 |
| 2014-01-09 | 2014-01-07 | 79.302 | 269,933 | +4,785 | 0.05% | 21,406,245 |
| 2014-01-08 | 2014-01-06 | 81.308 | 265,148 | +21,519 | 0.05% | 21,558,687 |
| 2014-01-07 | 2014-01-03 | 81.810 | 243,629 | +6,381 | 0.05% | 19,931,201 |
| 2014-01-03 | 2013-12-31 | 82.186 | 237,248 | -1,193 | 0.05% | 19,498,411 |
| 2014-01-02 | 2013-12-27 | 79.553 | 238,441 | -100,495 | 0.05% | 18,968,655 |
| 2013-12-30 | 2013-12-24 | 78.362 | 338,936 | +10,763 | 0.06% | 26,559,610 |
| 2013-12-27 | 2013-12-20 | 77.108 | 328,173 | +88,532 | 0.06% | 25,304,743 |
| 2013-12-23 | 2013-12-19 | 80.054 | 239,641 | +11,964 | 0.05% | 19,184,302 |
| 2013-12-16 | 2013-12-12 | 79.490 | 227,677 | -20,737 | 0.04% | 18,098,075 |
| 2013-12-13 | 2013-12-11 | 80.995 | 248,414 | -25,523 | 0.05% | 20,120,212 |
| 2013-12-12 | 2013-12-10 | 81.998 | 273,937 | -188,538 | 0.05% | 22,462,207 |
| 2013-12-11 | 2013-12-09 | 80.807 | 462,475 | -1,596 | 0.09% | 37,371,038 |
| 2013-12-10 | 2013-12-06 | 79.992 | 464,071 | +28,713 | 0.09% | 37,121,805 |
| 2013-12-09 | 2013-12-05 | 81.559 | 435,358 | +212,158 | 0.08% | 35,507,313 |
| 2013-12-06 | 2013-12-04 | 81.120 | 223,200 | +3,190 | 0.04% | 18,105,997 |
| 2013-12-05 | 2013-12-03 | 80.869 | 220,010 | -103,686 | 0.04% | 17,792,055 |
| 2013-12-04 | 2013-12-02 | 81.810 | 323,696 | +102,091 | 0.06% | 26,481,454 |
| 2013-12-03 | 2013-11-29 | 81.622 | 221,605 | +25,522 | 0.04% | 18,087,749 |
| 2013-12-02 | 2013-11-28 | 82.374 | 196,083 | +1,596 | 0.04% | 16,152,111 |
| 2013-11-28 | 2013-11-26 | 81.559 | 194,487 | -9,571 | 0.04% | 15,862,143 |
| 2013-11-26 | 2013-11-22 | 83.565 | 204,058 | +23,927 | 0.04% | 17,052,095 |
| 2013-11-25 | 2013-11-21 | 83.377 | 180,131 | -47,616 | 0.03% | 15,018,760 |
| 2013-11-22 | 2013-11-20 | 84.944 | 227,747 | -12,046 | 0.04% | 19,345,766 |
| 2013-11-21 | 2013-11-19 | 83.001 | 239,793 | +18,023 | 0.05% | 19,902,996 |
| 2013-11-20 | 2013-11-18 | 84.129 | 221,770 | -880 | 0.04% | 18,657,321 |
| 2013-11-19 | 2013-11-15 | 78.989 | 222,650 | +6,623 | 0.04% | 17,586,816 |
| 2013-11-18 | 2013-11-14 | 78.236 | 216,027 | +680 | 0.04% | 16,901,163 |
| 2013-11-15 | 2013-11-13 | 76.168 | 215,347 | -9,571 | 0.04% | 16,402,464 |
| 2013-11-13 | 2013-11-11 | 76.481 | 224,918 | -78,164 | 0.04% | 17,201,963 |
| 2013-11-12 | 2013-11-08 | 76.669 | 303,082 | -78,163 | 0.06% | 23,237,028 |
| 2013-11-11 | 2013-11-07 | 78.111 | 381,245 | -71,782 | 0.07% | 29,779,416 |
| 2013-11-08 | 2013-11-06 | 76.794 | 453,027 | -87,734 | 0.09% | 34,789,978 |
| 2013-11-07 | 2013-11-05 | 79.114 | 540,761 | -6,381 | 0.10% | 42,781,765 |
| 2013-11-06 | 2013-11-04 | 79.427 | 547,142 | -27,080 | 0.10% | 43,458,091 |
| 2013-11-05 | 2013-11-01 | 79.051 | 574,222 | -79,758 | 0.11% | 45,393,001 |
| 2013-11-04 | 2013-10-31 | 79.616 | 653,980 | -36,690 | 0.13% | 52,066,953 |
| 2013-11-01 | 2013-10-30 | 79.490 | 690,670 | -60,616 | 0.13% | 54,901,451 |
| 2013-10-31 | 2013-10-29 | 78.236 | 751,286 | +1,558 | 0.14% | 58,777,872 |
| 2013-10-30 | 2013-10-28 | 77.923 | 749,728 | +15,951 | 0.14% | 58,420,980 |
| 2013-10-29 | 2013-10-25 | 76.105 | 733,777 | +15,952 | 0.14% | 55,844,031 |
| 2013-10-28 | 2013-10-24 | 78.424 | 717,825 | -3,181 | 0.14% | 56,295,006 |
| 2013-10-24 | 2013-10-22 | 80.869 | 721,006 | -41,475 | 0.14% | 58,307,251 |
| 2013-10-23 | 2013-10-21 | 79.992 | 762,481 | -44,664 | 0.15% | 60,992,113 |
| 2013-10-22 | 2013-10-18 | 79.866 | 807,145 | -38,284 | 0.15% | 64,463,661 |
| 2013-10-21 | 2013-10-17 | 77.860 | 845,429 | -8,108 | 0.16% | 65,825,280 |
| 2013-10-18 | 2013-10-16 | 78.550 | 853,537 | -5,522 | 0.16% | 67,045,155 |
| 2013-10-17 | 2013-10-15 | 78.111 | 859,059 | -51,428 | 0.16% | 67,101,930 |
| 2013-10-16 | 2013-10-11 | 75.102 | 910,487 | -28,713 | 0.17% | 68,379,283 |
| 2013-10-15 | 2013-10-10 | 74.475 | 939,200 | +25,537 | 0.18% | 69,946,905 |
| 2013-10-11 | 2013-10-09 | 74.036 | 913,663 | -3,190 | 0.17% | 67,644,098 |
| 2013-10-09 | 2013-10-07 | 73.347 | 916,853 | +3,190 | 0.18% | 67,248,027 |
| 2013-10-08 | 2013-10-04 | 73.973 | 913,663 | -4,785 | 0.17% | 67,586,822 |
| 2013-10-07 | 2013-10-03 | 73.785 | 918,448 | -20,737 | 0.18% | 67,768,054 |
| 2013-10-04 | 2013-10-02 | 73.284 | 939,185 | +7,975 | 0.18% | 68,827,126 |
| 2013-10-03 | 2013-09-30 | 73.973 | 931,210 | -419,528 | 0.18% | 68,884,834 |
| 2013-10-02 | 2013-09-27 | 75.227 | 1,350,738 | +496,096 | 0.26% | 101,612,314 |
| 2013-09-30 | 2013-09-26 | 73.535 | 854,642 | +3,191 | 0.16% | 62,845,795 |
| 2013-09-27 | 2013-09-25 | 74.099 | 851,451 | +11,166 | 0.16% | 63,091,538 |
| 2013-09-26 | 2013-09-24 | 72.594 | 840,285 | +3,190 | 0.16% | 60,999,904 |
| 2013-09-23 | 2013-09-18 | 75.039 | 837,095 | -4,785 | 0.16% | 62,814,929 |
| 2013-09-19 | 2013-09-17 | 75.791 | 841,880 | +1,595 | 0.16% | 63,807,315 |
| 2013-09-18 | 2013-09-16 | 75.227 | 840,285 | +1,595 | 0.16% | 63,212,335 |
| 2013-09-17 | 2013-09-13 | 73.597 | 838,690 | -19,142 | 0.16% | 61,725,347 |
| 2013-09-13 | 2013-09-11 | 75.415 | 857,832 | -7,976 | 0.16% | 64,693,679 |
| 2013-09-12 | 2013-09-10 | 75.791 | 865,808 | +7,976 | 0.17% | 65,620,853 |
| 2013-09-09 | 2013-09-05 | 74.600 | 857,832 | -7,976 | 0.16% | 63,994,578 |
| 2013-09-06 | 2013-09-04 | 74.976 | 865,808 | -9,571 | 0.17% | 64,915,253 |
| 2013-09-05 | 2013-09-03 | 74.162 | 875,379 | +25,523 | 0.17% | 64,919,452 |
| 2013-09-04 | 2013-09-02 | 73.597 | 849,856 | +35,094 | 0.16% | 62,547,135 |
| 2013-09-03 | 2013-08-30 | 72.030 | 814,762 | +22,332 | 0.16% | 58,687,387 |
| 2013-09-02 | 2013-08-29 | 72.720 | 792,430 | +57,426 | 0.15% | 57,625,257 |
| 2013-08-30 | 2013-08-28 | 71.341 | 735,004 | +27,118 | 0.14% | 52,435,564 |
| 2013-08-29 | 2013-08-27 | 74.036 | 707,886 | +26,001 | 0.14% | 52,409,160 |
| 2013-08-28 | 2013-08-26 | 75.102 | 681,885 | +31,903 | 0.13% | 51,210,844 |
| 2013-08-27 | 2013-08-23 | 74.036 | 649,982 | +23,928 | 0.12% | 48,122,170 |
| 2013-08-26 | 2013-08-22 | 73.785 | 626,054 | +27,118 | 0.12% | 46,193,645 |
| 2013-08-23 | 2013-08-21 | 75.666 | 598,936 | +27,117 | 0.11% | 45,319,141 |
| 2013-08-22 | 2013-08-20 | 74.412 | 571,819 | +25,523 | 0.11% | 42,550,364 |
| 2013-08-21 | 2013-08-19 | 76.732 | 546,296 | +25,523 | 0.10% | 41,918,276 |
| 2013-08-20 | 2013-08-16 | 76.356 | 520,773 | +25,522 | 0.10% | 39,763,969 |
| 2013-08-19 | 2013-08-15 | 76.606 | 495,251 | +25,523 | 0.09% | 37,939,408 |
| 2013-08-16 | 2013-08-13 | 77.860 | 469,728 | +14,357 | 0.09% | 36,573,121 |
| 2013-08-15 | 2013-08-12 | 78.362 | 455,371 | +36,688 | 0.09% | 35,683,657 |
| 2013-08-13 | 2013-08-09 | 76.920 | 418,683 | +23,928 | 0.08% | 32,205,042 |
| 2013-08-12 | 2013-08-08 | 77.735 | 394,755 | +25,523 | 0.08% | 30,686,214 |
| 2013-08-09 | 2013-08-07 | 75.917 | 369,232 | +27,117 | 0.07% | 28,030,927 |
| 2013-08-08 | 2013-08-06 | 75.729 | 342,115 | +25,000 | 0.07% | 25,907,949 |
| 2013-08-07 | 2013-08-05 | 76.606 | 317,115 | +23,895 | 0.06% | 24,293,046 |
| 2013-08-06 | 2013-08-02 | 75.478 | 293,220 | +27,118 | 0.06% | 22,131,663 |
| 2013-08-05 | 2013-08-01 | 74.538 | 266,102 | +33,498 | 0.05% | 19,834,624 |
| 2013-08-02 | 2013-07-31 | 74.287 | 232,604 | +25,523 | 0.04% | 17,279,434 |
| 2013-08-01 | 2013-07-30 | 74.475 | 207,081 | +25,522 | 0.04% | 15,422,354 |
| 2013-07-31 | 2013-07-29 | 74.412 | 181,559 | +25,523 | 0.03% | 13,510,222 |
| 2013-07-30 | 2013-07-26 | 73.221 | 156,036 | +254 | 0.03% | 11,425,143 |
| 2013-07-29 | 2013-07-25 | 75.039 | 155,782 | -38,828 | 0.03% | 11,689,755 |
| 2013-07-26 | 2013-07-24 | 73.723 | 194,610 | -33,499 | 0.04% | 14,347,177 |
| 2013-07-25 | 2013-07-23 | 73.848 | 228,109 | +47,855 | 0.04% | 16,845,414 |
| 2013-07-23 | 2013-07-19 | 72.030 | 180,254 | +103,686 | 0.03% | 12,983,713 |
| 2013-07-22 | 2013-07-18 | 73.096 | 76,568 | -944 | 0.01% | 5,596,801 |
| 2013-07-19 | 2013-07-17 | 71.529 | 77,512 | -6,380 | 0.01% | 5,544,324 |
| 2013-07-18 | 2013-07-16 | 73.848 | 83,892 | +1,595 | 0.02% | 6,195,264 |
| 2013-07-12 | 2013-07-10 | 69.961 | 82,297 | -266 | 0.02% | 5,757,609 |
| 2013-07-10 | 2013-07-08 | 70.714 | 82,563 | -5,729 | 0.02% | 5,838,329 |
| 2013-07-09 | 2013-07-05 | 70.087 | 88,292 | +1,595 | 0.02% | 6,188,097 |
| 2013-07-08 | 2013-07-04 | 71.027 | 86,697 | -106,464 | 0.02% | 6,157,834 |
| 2013-07-05 | 2013-07-03 | 69.146 | 193,161 | +106,078 | 0.04% | 13,356,385 |
| 2013-07-04 | 2013-07-02 | 69.773 | 87,083 | -60,561 | 0.02% | 6,076,067 |
| 2013-07-03 | 2013-06-28 | 70.222 | 147,644 | -241,866 | 0.03% | 10,367,803 |
| 2013-07-02 | 2013-06-27 | 67.565 | 389,510 | +163,182 | 0.07% | 26,317,088 |
| 2013-06-28 | 2013-06-26 | 66.173 | 226,328 | +67,970 | 0.04% | 14,976,762 |
| 2013-06-27 | 2013-06-25 | 64.085 | 158,358 | +36,643 | 0.03% | 10,148,396 |
| 2013-06-26 | 2013-06-24 | 65.034 | 121,715 | -1,580 | 0.02% | 7,915,624 |
| 2013-06-25 | 2013-06-21 | 66.363 | 123,295 | +1,580 | 0.02% | 8,182,178 |
| 2013-06-20 | 2013-06-18 | 67.944 | 121,715 | -9,252 | 0.02% | 8,269,825 |
| 2013-06-19 | 2013-06-17 | 70.158 | 130,967 | +9,252 | 0.03% | 9,188,432 |
| 2013-06-18 | 2013-06-14 | 69.336 | 121,715 | -1,926 | 0.02% | 8,439,226 |
| 2013-06-17 | 2013-06-13 | 67.818 | 123,641 | -790 | 0.02% | 8,385,042 |
| 2013-06-10 | 2013-06-06 | 68.956 | 124,431 | -22,920 | 0.02% | 8,580,311 |
| 2013-06-07 | 2013-06-05 | 68.830 | 147,351 | +22,130 | 0.03% | 10,142,148 |
| 2013-06-06 | 2013-06-04 | 68.703 | 125,221 | -67,971 | 0.02% | 8,603,100 |
| 2013-06-05 | 2013-06-03 | 68.324 | 193,192 | -228,144 | 0.04% | 13,199,603 |
| 2013-06-04 | 2013-05-31 | 68.387 | 421,336 | -701,835 | 0.08% | 28,813,912 |
| 2013-06-03 | 2013-05-30 | 69.589 | 1,123,171 | +3,162 | 0.22% | 78,160,356 |
| 2013-05-31 | 2013-05-29 | 70.158 | 1,120,009 | +36,356 | 0.22% | 78,578,009 |
| 2013-05-30 | 2013-05-28 | 70.854 | 1,083,653 | +814,065 | 0.21% | 76,781,434 |
| 2013-05-29 | 2013-05-27 | 68.324 | 269,588 | +9,485 | 0.05% | 18,419,264 |
| 2013-05-28 | 2013-05-24 | 68.197 | 260,103 | -9,485 | 0.05% | 17,738,304 |
| 2013-05-27 | 2013-05-23 | 69.020 | 269,588 | -1,580 | 0.05% | 18,606,868 |
| 2013-05-24 | 2013-05-22 | 68.324 | 271,168 | +6,323 | 0.05% | 18,527,216 |
| 2013-05-23 | 2013-05-21 | 69.336 | 264,845 | +5,927 | 0.05% | 18,363,282 |
| 2013-05-22 | 2013-05-20 | 69.779 | 258,918 | +91,681 | 0.05% | 18,066,986 |
| 2013-05-21 | 2013-05-16 | 65.920 | 167,237 | +6,323 | 0.03% | 11,024,224 |
| 2013-05-15 | 2013-05-13 | 65.793 | 160,914 | -13,463 | 0.03% | 10,587,054 |
| 2013-05-14 | 2013-05-10 | 66.742 | 174,377 | -8,667 | 0.03% | 11,638,302 |
| 2013-05-13 | 2013-05-09 | 66.299 | 183,044 | -20,549 | 0.04% | 12,135,697 |
| 2013-05-10 | 2013-05-08 | 66.616 | 203,593 | +28,453 | 0.04% | 13,562,482 |
| 2013-05-08 | 2013-05-06 | 65.983 | 175,140 | +55,325 | 0.03% | 11,556,268 |
| 2013-05-06 | 2013-05-02 | 65.920 | 119,815 | -12,646 | 0.02% | 7,898,177 |
| 2013-05-02 | 2013-04-29 | 66.995 | 132,461 | -258,088 | 0.03% | 8,874,256 |
| 2013-04-30 | 2013-04-26 | 66.869 | 390,549 | +19,760 | 0.08% | 26,115,508 |
| 2013-04-29 | 2013-04-25 | 68.387 | 370,789 | +12,111 | 0.07% | 25,357,153 |
| 2013-04-26 | 2013-04-24 | 66.616 | 358,678 | +248,347 | 0.07% | 23,893,572 |
| 2013-04-25 | 2013-04-23 | 66.742 | 110,331 | -7,904 | 0.02% | 7,363,732 |
| 2013-04-24 | 2013-04-22 | 66.995 | 118,235 | -129,618 | 0.02% | 7,921,182 |
| 2013-04-23 | 2013-04-19 | 65.287 | 247,853 | +37,937 | 0.05% | 16,181,614 |
| 2013-04-22 | 2013-04-18 | 64.401 | 209,916 | -2,731 | 0.04% | 13,518,898 |
| 2013-04-19 | 2013-04-17 | 64.401 | 212,647 | -106,189 | 0.04% | 13,694,778 |
| 2013-04-18 | 2013-04-16 | 65.857 | 318,836 | -188,105 | 0.06% | 20,997,425 |
| 2013-04-17 | 2013-04-15 | 65.097 | 506,941 | +101,634 | 0.10% | 33,000,518 |
| 2013-04-16 | 2013-04-12 | 64.148 | 405,307 | +111,440 | 0.08% | 25,999,801 |
| 2013-04-15 | 2013-04-11 | 62.630 | 293,867 | -22,130 | 0.06% | 18,404,922 |
| 2013-04-12 | 2013-04-10 | 62.883 | 315,997 | -7,904 | 0.06% | 19,870,889 |
| 2013-04-11 | 2013-04-09 | 61.428 | 323,901 | +37,937 | 0.06% | 19,896,628 |
| 2013-04-10 | 2013-04-08 | 61.681 | 285,964 | -1,580 | 0.06% | 17,638,593 |
| 2013-04-09 | 2013-04-05 | 59.910 | 287,544 | -145,426 | 0.06% | 17,226,706 |
| 2013-04-08 | 2013-04-03 | 61.112 | 432,970 | -42,079 | 0.08% | 26,459,577 |
| 2013-04-05 | 2013-04-02 | 62.440 | 475,049 | +61,535 | 0.09% | 29,662,211 |
| 2013-04-03 | 2013-03-28 | 62.630 | 413,514 | -58,486 | 0.08% | 25,898,426 |
| 2013-04-02 | 2013-03-27 | 60.795 | 472,000 | -24,738 | 0.09% | 28,695,470 |
| 2013-03-28 | 2013-03-26 | 59.467 | 496,738 | -4,742 | 0.10% | 29,539,504 |
| 2013-03-27 | 2013-03-25 | 61.934 | 501,480 | -9,484 | 0.10% | 31,058,771 |
| 2013-03-26 | 2013-03-22 | 61.112 | 510,964 | +9,484 | 0.10% | 31,225,931 |
| 2013-03-25 | 2013-03-21 | 60.669 | 501,480 | +1 | 0.10% | 30,424,271 |
| 2013-03-22 | 2013-03-20 | 61.681 | 501,479 | -11,065 | 0.10% | 30,931,810 |
| 2013-03-21 | 2013-03-19 | 61.428 | 512,544 | -635 | 0.10% | 31,484,612 |
| 2013-03-20 | 2013-03-18 | 60.732 | 513,179 | +791 | 0.10% | 31,166,503 |
| 2013-03-19 | 2013-03-15 | 61.428 | 512,388 | +12,488 | 0.10% | 31,475,029 |
| 2013-03-18 | 2013-03-14 | 61.491 | 499,900 | +158,283 | 0.10% | 30,739,540 |
| 2013-03-15 | 2013-03-13 | 62.630 | 341,617 | +198,958 | 0.07% | 21,395,509 |
| 2013-03-14 | 2013-03-12 | 63.199 | 142,659 | +26,872 | 0.03% | 9,015,973 |
| 2013-03-12 | 2013-03-08 | 64.401 | 115,787 | +2,083 | 0.02% | 7,456,852 |
| 2013-03-11 | 2013-03-07 | 63.073 | 113,704 | -75,084 | 0.02% | 7,171,646 |
| 2013-03-08 | 2013-03-06 | 63.706 | 188,788 | -17,388 | 0.04% | 12,026,848 |
| 2013-03-07 | 2013-03-05 | 62.883 | 206,176 | +88,808 | 0.04% | 12,964,998 |
| 2013-03-06 | 2013-03-04 | 61.428 | 117,368 | +1,581 | 0.02% | 7,209,695 |
| 2013-03-05 | 2013-03-01 | 61.491 | 115,787 | +19,819 | 0.02% | 7,119,902 |
| 2013-03-04 | 2013-02-28 | 61.428 | 95,968 | -2,500 | 0.02% | 5,895,133 |
| 2013-02-28 | 2013-02-26 | 60.036 | 98,468 | -23,642 | 0.02% | 5,911,658 |
| 2013-02-27 | 2013-02-25 | 60.226 | 122,110 | +22,130 | 0.02% | 7,354,212 |
| 2013-02-26 | 2013-02-22 | 60.416 | 99,980 | -17,388 | 0.02% | 6,040,383 |
| 2013-02-25 | 2013-02-21 | 60.353 | 117,368 | -17,387 | 0.02% | 7,083,470 |
| 2013-02-22 | 2013-02-20 | 60.353 | 134,755 | -154,910 | 0.03% | 8,132,821 |
| 2013-02-21 | 2013-02-19 | 59.530 | 289,665 | -243,429 | 0.06% | 17,243,825 |
| 2013-02-20 | 2013-02-18 | 58.581 | 533,094 | -80,616 | 0.10% | 31,229,335 |
| 2013-02-19 | 2013-02-15 | 59.151 | 613,710 | +310,609 | 0.12% | 36,301,350 |
| 2013-02-18 | 2013-02-14 | 59.657 | 303,101 | -20,549 | 0.06% | 18,082,023 |
| 2013-02-15 | 2013-02-08 | 59.024 | 323,650 | -37,937 | 0.06% | 19,103,160 |
| 2013-02-14 | 2013-02-07 | 57.885 | 361,587 | -41,099 | 0.07% | 20,930,609 |
| 2013-02-08 | 2013-02-06 | 56.494 | 402,686 | -4,196 | 0.08% | 22,749,191 |
| 2013-02-07 | 2013-02-05 | 58.265 | 406,882 | -266,349 | 0.08% | 23,706,971 |
| 2013-02-06 | 2013-02-04 | 57.126 | 673,231 | +99,208 | 0.13% | 38,459,162 |
| 2013-02-05 | 2013-02-01 | 56.051 | 574,023 | -67,870 | 0.11% | 32,174,439 |
| 2013-02-04 | 2013-01-31 | 56.683 | 641,893 | -61,648 | 0.12% | 36,384,684 |
| 2013-02-01 | 2013-01-30 | 57.063 | 703,541 | +13,957 | 0.14% | 40,146,151 |
| 2013-01-31 | 2013-01-29 | 57.379 | 689,584 | +25,291 | 0.13% | 39,567,847 |
| 2013-01-30 | 2013-01-28 | 57.885 | 664,293 | -101,166 | 0.13% | 38,452,867 |
| 2013-01-29 | 2013-01-25 | 57.822 | 765,459 | +14,227 | 0.15% | 44,260,477 |
| 2013-01-28 | 2013-01-24 | 58.328 | 751,232 | -41,099 | 0.15% | 43,818,041 |
| 2013-01-25 | 2013-01-23 | 58.518 | 792,331 | +88,350 | 0.15% | 46,365,649 |
| 2013-01-24 | 2013-01-22 | 57.822 | 703,981 | +63,624 | 0.14% | 40,705,688 |
| 2013-01-23 | 2013-01-21 | 57.569 | 640,357 | -197,589 | 0.12% | 36,864,769 |
| 2013-01-22 | 2013-01-18 | 57.316 | 837,946 | +81,648 | 0.16% | 48,027,744 |
| 2013-01-21 | 2013-01-17 | 57.190 | 756,298 | -425,290 | 0.15% | 43,252,314 |
| 2013-01-17 | 2013-01-15 | 57.443 | 1,181,588 | +352,498 | 0.23% | 67,873,443 |
| 2013-01-16 | 2013-01-14 | 59.151 | 829,090 | +5,033 | 0.16% | 49,041,218 |
| 2013-01-15 | 2013-01-11 | 58.771 | 824,057 | +50,583 | 0.16% | 48,430,720 |
| 2013-01-14 | 2013-01-10 | 58.645 | 773,474 | +9,484 | 0.15% | 45,360,039 |
| 2013-01-11 | 2013-01-09 | 59.024 | 763,990 | -50,583 | 0.15% | 45,093,846 |
| 2013-01-10 | 2013-01-08 | 58.898 | 814,573 | -30,033 | 0.16% | 47,976,400 |
| 2013-01-09 | 2013-01-07 | 58.138 | 844,606 | +1,660 | 0.16% | 49,104,086 |
| 2013-01-08 | 2013-01-04 | 59.593 | 842,946 | -37,938 | 0.16% | 50,234,099 |
| 2013-01-07 | 2013-01-03 | 58.961 | 880,884 | +94,855 | 0.17% | 51,937,686 |
| 2013-01-04 | 2013-01-02 | 60.163 | 786,029 | -62,591 | 0.15% | 47,289,753 |
| 2013-01-03 | 2012-12-31 | 57.885 | 848,620 | +31,291 | 0.16% | 49,122,710 |
| 2013-01-02 | 2012-12-27 | 57.822 | 817,329 | +376,209 | 0.16% | 47,259,711 |
| 2012-12-28 | 2012-12-24 | 58.898 | 441,120 | -12,736 | 0.09% | 25,980,912 |
| 2012-12-27 | 2012-12-20 | 57.632 | 453,856 | +42,679 | 0.09% | 26,156,788 |
| 2012-12-21 | 2012-12-19 | 58.645 | 411,177 | -431,533 | 0.08% | 24,113,292 |
| 2012-12-20 | 2012-12-18 | 58.328 | 842,710 | +464,728 | 0.16% | 49,153,792 |
| 2012-12-19 | 2012-12-17 | 59.087 | 377,982 | +39,518 | 0.07% | 22,333,971 |
| 2012-12-18 | 2012-12-14 | 57.569 | 338,464 | +37,937 | 0.07% | 19,485,064 |
| 2012-12-17 | 2012-12-13 | 57.443 | 300,527 | -40,562 | 0.06% | 17,263,041 |
| 2012-12-14 | 2012-12-12 | 56.241 | 341,089 | +1,580 | 0.07% | 19,183,040 |
| 2012-12-13 | 2012-12-11 | 56.177 | 339,509 | -28,441 | 0.07% | 19,072,702 |
| 2012-12-12 | 2012-12-10 | 56.051 | 367,950 | +90,101 | 0.07% | 20,623,886 |
| 2012-12-11 | 2012-12-07 | 55.608 | 277,849 | -5,397 | 0.05% | 15,450,612 |
| 2012-12-10 | 2012-12-06 | 55.355 | 283,246 | -30,033 | 0.05% | 15,679,052 |
| 2012-12-07 | 2012-12-05 | 54.532 | 313,279 | +14,226 | 0.06% | 17,083,880 |
| 2012-12-06 | 2012-12-04 | 54.596 | 299,053 | -3,161 | 0.06% | 16,327,020 |
| 2012-12-05 | 2012-12-03 | 54.659 | 302,214 | -702,924 | 0.06% | 16,518,716 |
| 2012-12-04 | 2012-11-30 | 55.165 | 1,005,138 | +26,873 | 0.19% | 55,448,543 |
| 2012-12-03 | 2012-11-29 | 54.659 | 978,265 | +21,339 | 0.19% | 53,470,989 |
| 2012-11-30 | 2012-11-28 | 53.837 | 956,926 | -3,161 | 0.18% | 51,517,630 |
| 2012-11-29 | 2012-11-27 | 54.469 | 960,087 | +62,359 | 0.19% | 52,295,185 |
| 2012-11-28 | 2012-11-26 | 53.710 | 897,728 | +224,461 | 0.17% | 48,217,026 |
| 2012-11-27 | 2012-11-23 | 53.141 | 673,267 | -135,941 | 0.13% | 35,777,878 |
| 2012-11-26 | 2012-11-22 | 53.141 | 809,208 | +140,683 | 0.16% | 43,001,877 |
| 2012-11-23 | 2012-11-21 | 52.761 | 668,525 | -4,742 | 0.13% | 35,272,128 |
| 2012-11-22 | 2012-11-20 | 52.761 | 673,267 | -189,685 | 0.13% | 35,522,321 |
| 2012-11-21 | 2012-11-19 | 52.255 | 862,952 | -75,874 | 0.17% | 45,093,573 |
| 2012-11-20 | 2012-11-16 | 51.812 | 938,826 | +69,551 | 0.18% | 48,642,621 |
| 2012-11-19 | 2012-11-15 | 52.382 | 869,275 | +202,331 | 0.17% | 45,533,967 |
| 2012-11-16 | 2012-11-14 | 51.812 | 666,944 | +1,581 | 0.13% | 34,555,822 |
| 2012-11-14 | 2012-11-12 | 53.141 | 665,363 | -14,227 | 0.13% | 35,357,854 |
| 2012-11-13 | 2012-11-09 | 53.647 | 679,590 | -49,002 | 0.13% | 36,457,828 |
| 2012-11-09 | 2012-11-07 | 54.469 | 728,592 | +54,920 | 0.14% | 39,685,834 |
| 2012-11-07 | 2012-11-05 | 54.406 | 673,672 | +11,065 | 0.13% | 36,651,766 |
| 2012-11-06 | 2012-11-02 | 54.090 | 662,607 | -14,227 | 0.13% | 35,840,173 |
| 2012-11-05 | 2012-11-01 | 53.647 | 676,834 | -106,287 | 0.13% | 36,309,978 |
| 2012-11-02 | 2012-10-31 | 53.014 | 783,121 | -300,335 | 0.15% | 41,516,511 |
| 2012-11-01 | 2012-10-30 | 53.710 | 1,083,456 | +64,809 | 0.21% | 58,192,489 |
| 2012-10-31 | 2012-10-29 | 54.153 | 1,018,647 | -61,648 | 0.20% | 55,162,690 |
| 2012-10-29 | 2012-10-25 | 55.671 | 1,080,295 | +1,581 | 0.21% | 60,141,326 |
| 2012-10-26 | 2012-10-24 | 55.481 | 1,078,714 | -17,388 | 0.21% | 59,848,583 |
| 2012-10-25 | 2012-10-22 | 56.304 | 1,096,102 | +652,833 | 0.21% | 61,714,745 |
| 2012-10-24 | 2012-10-19 | 55.734 | 443,269 | +183,362 | 0.09% | 24,705,362 |
| 2012-10-22 | 2012-10-18 | 55.861 | 259,907 | -74,293 | 0.05% | 14,518,664 |
| 2012-10-19 | 2012-10-17 | 56.304 | 334,200 | +53,744 | 0.06% | 18,816,741 |
| 2012-10-18 | 2012-10-16 | 55.798 | 280,456 | -314,561 | 0.05% | 15,648,809 |
| 2012-10-17 | 2012-10-15 | 55.292 | 595,017 | -371,467 | 0.11% | 32,899,460 |
| 2012-10-12 | 2012-10-10 | 56.114 | 966,484 | -1,580 | 0.19% | 54,233,327 |
| 2012-10-11 | 2012-10-09 | 56.873 | 968,064 | +1,580 | 0.19% | 55,056,896 |
| 2012-10-10 | 2012-10-08 | 56.114 | 966,484 | -7,903 | 0.19% | 54,233,327 |
| 2012-10-09 | 2012-10-05 | 55.798 | 974,387 | -45,841 | 0.19% | 54,368,585 |
| 2012-10-08 | 2012-10-04 | 55.988 | 1,020,228 | +53,537 | 0.20% | 57,120,036 |
| 2012-10-05 | 2012-10-03 | 55.102 | 966,691 | -42,679 | 0.19% | 53,266,455 |
| 2012-10-04 | 2012-09-28 | 54.153 | 1,009,370 | +50,583 | 0.19% | 54,660,313 |
| 2012-10-03 | 2012-09-27 | 54.216 | 958,787 | -7,904 | 0.19% | 51,981,753 |
| 2012-09-28 | 2012-09-26 | 54.216 | 966,691 | +1,581 | 0.19% | 52,410,277 |
| 2012-09-27 | 2012-09-25 | 54.596 | 965,110 | -14,226 | 0.19% | 52,690,895 |
| 2012-09-26 | 2012-09-24 | 54.596 | 979,336 | +15,807 | 0.19% | 53,467,574 |
| 2012-09-25 | 2012-09-21 | 54.153 | 963,529 | +1,580 | 0.19% | 52,177,890 |
| 2012-09-24 | 2012-09-20 | 53.647 | 961,949 | +4,743 | 0.19% | 51,605,485 |
| 2012-09-21 | 2012-09-19 | 53.773 | 957,206 | +3,876 | 0.18% | 51,472,149 |
| 2012-09-19 | 2012-09-17 | 54.975 | 953,330 | -36,414 | 0.18% | 52,409,618 |
| 2012-09-18 | 2012-09-14 | 54.786 | 989,744 | +42,679 | 0.19% | 54,223,648 |
| 2012-09-17 | 2012-09-13 | 54.153 | 947,065 | -3,161 | 0.18% | 51,286,317 |
| 2012-09-14 | 2012-09-12 | 54.469 | 950,226 | +6,323 | 0.18% | 51,758,064 |
| 2012-09-12 | 2012-09-10 | 54.406 | 943,903 | -4,742 | 0.18% | 51,353,941 |
| 2012-09-11 | 2012-09-07 | 54.532 | 948,645 | -134,361 | 0.18% | 51,731,962 |
| 2012-09-10 | 2012-09-06 | 54.026 | 1,083,006 | +94,843 | 0.21% | 58,510,889 |
| 2012-09-06 | 2012-09-04 | 53.520 | 988,163 | -36,356 | 0.19% | 52,886,754 |
| 2012-09-05 | 2012-09-03 | 54.469 | 1,024,519 | -4,743 | 0.20% | 55,804,745 |
| 2012-09-04 | 2012-08-31 | 52.635 | 1,029,262 | +37,937 | 0.20% | 54,174,789 |
| 2012-09-03 | 2012-08-30 | 53.963 | 991,325 | -1,580 | 0.19% | 53,494,983 |
| 2012-08-31 | 2012-08-29 | 53.900 | 992,905 | +3,161 | 0.19% | 53,517,430 |
| 2012-08-30 | 2012-08-28 | 54.153 | 989,744 | -3,161 | 0.19% | 53,597,509 |
| 2012-08-29 | 2012-08-27 | 53.963 | 992,905 | +3,161 | 0.19% | 53,580,244 |
| 2012-08-28 | 2012-08-24 | 54.596 | 989,744 | -83,953 | 0.19% | 54,035,806 |
| 2012-08-27 | 2012-08-23 | 54.532 | 1,073,697 | -1,519,062 | 0.21% | 58,551,357 |
| 2012-08-24 | 2012-08-22 | 54.406 | 2,592,759 | -88,519 | 0.50% | 141,061,521 |
| 2012-08-23 | 2012-08-21 | 55.418 | 2,681,278 | -31,615 | 0.52% | 148,591,481 |
| 2012-08-22 | 2012-08-20 | 54.659 | 2,712,893 | -115,391 | 0.52% | 148,284,026 |
| 2012-08-21 | 2012-08-17 | 54.912 | 2,828,284 | +695,633 | 0.55% | 155,306,883 |
| 2012-08-20 | 2012-08-16 | 54.659 | 2,132,651 | +1,207,662 | 0.41% | 116,568,577 |
| 2012-08-17 | 2012-08-15 | 57.190 | 924,989 | -14,227 | 0.18% | 52,899,670 |
| 2012-08-16 | 2012-08-14 | 57.696 | 939,216 | -6,322 | 0.18% | 54,188,644 |
| 2012-08-15 | 2012-08-13 | 57.316 | 945,538 | +13,436 | 0.18% | 54,194,491 |
| 2012-08-14 | 2012-08-10 | 57.443 | 932,102 | -37,500 | 0.18% | 53,542,328 |
| 2012-08-13 | 2012-08-09 | 57.696 | 969,602 | +47,421 | 0.19% | 55,941,783 |
| 2012-08-10 | 2012-08-08 | 56.430 | 922,181 | -20,549 | 0.18% | 52,039,005 |
| 2012-08-09 | 2012-08-07 | 56.620 | 942,730 | +15,807 | 0.18% | 53,377,512 |
| 2012-08-07 | 2012-08-03 | 56.051 | 926,923 | +509 | 0.18% | 51,954,760 |
| 2012-08-06 | 2012-08-02 | 56.936 | 926,414 | -382,532 | 0.18% | 52,746,735 |
| 2012-08-03 | 2012-08-01 | 57.443 | 1,308,946 | -158,071 | 0.25% | 75,189,213 |
| 2012-08-02 | 2012-07-31 | 57.569 | 1,467,017 | -249,752 | 0.28% | 84,454,831 |
| 2012-08-01 | 2012-07-30 | 57.126 | 1,716,769 | +9,484 | 0.33% | 98,072,574 |
| 2012-07-30 | 2012-07-26 | 55.671 | 1,707,285 | -3,161 | 0.33% | 95,046,616 |
| 2012-07-27 | 2012-07-25 | 56.873 | 1,710,446 | +3,161 | 0.33% | 97,278,535 |
| 2012-07-26 | 2012-07-24 | 57.190 | 1,707,285 | -64,809 | 0.33% | 97,638,796 |
| 2012-07-25 | 2012-07-23 | 58.075 | 1,772,094 | +64,809 | 0.34% | 102,914,696 |
| 2012-07-24 | 2012-07-20 | 58.455 | 1,707,285 | -126,456 | 0.33% | 99,798,946 |
| 2012-07-23 | 2012-07-19 | 57.885 | 1,833,741 | +112,230 | 0.35% | 106,146,835 |
| 2012-07-20 | 2012-07-18 | 57.696 | 1,721,511 | +7,903 | 0.33% | 99,323,634 |
| 2012-07-19 | 2012-07-17 | 57.949 | 1,713,608 | +7,904 | 0.33% | 99,301,296 |
| 2012-07-18 | 2012-07-16 | 57.822 | 1,705,704 | +2,351 | 0.33% | 98,627,454 |
| 2012-07-17 | 2012-07-13 | 58.138 | 1,703,353 | +47,421 | 0.33% | 99,030,308 |
| 2012-07-16 | 2012-07-12 | 57.126 | 1,655,932 | -122,505 | 0.32% | 94,597,184 |
| 2012-07-13 | 2012-07-11 | 58.202 | 1,778,437 | +75,874 | 0.34% | 103,508,085 |
| 2012-07-12 | 2012-07-10 | 58.455 | 1,702,563 | +45,840 | 0.33% | 99,522,923 |
| 2012-07-11 | 2012-07-09 | 57.569 | 1,656,723 | -74,293 | 0.32% | 95,376,033 |
| 2012-07-06 | 2012-07-04 | 57.949 | 1,731,016 | -20,549 | 0.33% | 100,310,066 |
| 2012-07-05 | 2012-07-03 | 58.392 | 1,751,565 | +15,807 | 0.34% | 102,276,515 |
| 2012-07-04 | 2012-06-29 | 55.734 | 1,735,758 | -514,346 | 0.34% | 96,741,551 |
| 2012-07-03 | 2012-06-28 | 56.901 | 2,250,104 | +159,651 | 0.43% | 128,034,127 |
| 2012-06-29 | 2012-06-27 | 56.901 | 2,090,453 | +308,814 | 0.40% | 118,949,757 |
| 2012-06-28 | 2012-06-26 | 56.901 | 1,781,639 | +306,029 | 0.35% | 101,377,800 |
| 2012-06-27 | 2012-06-25 | 57.730 | 1,475,610 | -390,776 | 0.29% | 85,186,638 |
| 2012-06-26 | 2012-06-22 | 58.303 | 1,866,386 | -41,161 | 0.36% | 108,816,375 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,907,547 | -125,550 | 0.37% | 112,310,125 |
| 2012-06-22 | 2012-06-20 | 59.386 | 2,033,097 | -276,466 | 0.40% | 120,738,480 |
| 2012-06-21 | 2012-06-19 | 59.386 | 2,309,563 | +2,032,348 | 0.45% | 137,156,823 |
| 2012-06-20 | 2012-06-18 | 64.420 | 277,215 | -6,277 | 0.05% | 17,858,278 |
| 2012-06-19 | 2012-06-15 | 63.847 | 283,492 | -21,971 | 0.06% | 18,100,069 |
| 2012-06-18 | 2012-06-14 | 64.866 | 305,463 | +29,818 | 0.06% | 19,814,270 |
| 2012-06-15 | 2012-06-13 | 65.121 | 275,645 | -43,943 | 0.05% | 17,950,341 |
| 2012-06-14 | 2012-06-12 | 64.038 | 319,588 | +92,594 | 0.06% | 20,465,776 |
| 2012-06-13 | 2012-06-11 | 63.974 | 226,994 | -78,469 | 0.04% | 14,521,778 |
| 2012-06-12 | 2012-06-08 | 63.337 | 305,463 | -6,208 | 0.06% | 19,347,136 |
| 2012-06-11 | 2012-06-07 | 64.930 | 311,671 | +12,555 | 0.06% | 20,236,820 |
| 2012-06-08 | 2012-06-06 | 62.827 | 299,116 | +3,139 | 0.06% | 18,792,660 |
| 2012-06-07 | 2012-06-05 | 61.234 | 295,977 | -1,570 | 0.06% | 18,123,958 |
| 2012-06-06 | 2012-06-04 | 62.509 | 297,547 | -219,713 | 0.06% | 18,599,286 |
| 2012-06-05 | 2012-06-01 | 60.597 | 517,260 | +241,685 | 0.10% | 31,344,483 |
| 2012-06-04 | 2012-05-31 | 61.999 | 275,575 | +3,138 | 0.05% | 17,085,368 |
| 2012-06-01 | 2012-05-30 | 59.896 | 272,437 | +26,680 | 0.05% | 16,317,951 |
| 2012-05-31 | 2012-05-29 | 59.960 | 245,757 | +3,139 | 0.05% | 14,735,579 |
| 2012-05-30 | 2012-05-28 | 59.450 | 242,618 | -4,709 | 0.05% | 14,423,689 |
| 2012-05-29 | 2012-05-25 | 60.215 | 247,327 | +10,034 | 0.05% | 14,892,755 |
| 2012-05-28 | 2012-05-24 | 61.043 | 237,293 | +39,235 | 0.05% | 14,485,121 |
| 2012-05-25 | 2012-05-23 | 59.641 | 198,058 | -73,594 | 0.04% | 11,812,449 |
| 2012-05-24 | 2012-05-22 | 59.578 | 271,652 | +28,082 | 0.05% | 16,184,385 |
| 2012-05-23 | 2012-05-21 | 59.641 | 243,570 | -33,350 | 0.05% | 14,526,846 |
| 2012-05-22 | 2012-05-18 | 59.068 | 276,920 | -230,991 | 0.05% | 16,357,079 |
| 2012-05-21 | 2012-05-17 | 61.489 | 507,911 | +207,843 | 0.10% | 31,231,053 |
| 2012-05-18 | 2012-05-16 | 61.043 | 300,068 | +64,345 | 0.06% | 18,317,107 |
| 2012-05-17 | 2012-05-15 | 61.171 | 235,723 | -7,847 | 0.05% | 14,419,323 |
| 2012-05-16 | 2012-05-14 | 59.450 | 243,570 | -6,278 | 0.05% | 14,480,286 |
| 2012-05-15 | 2012-05-11 | 59.896 | 249,848 | -67,872 | 0.05% | 14,964,955 |
| 2012-05-14 | 2012-05-10 | 61.171 | 317,720 | -117,704 | 0.06% | 19,435,131 |
| 2012-05-11 | 2012-05-09 | 60.151 | 435,424 | +34,122 | 0.08% | 26,191,239 |
| 2012-05-10 | 2012-05-08 | 60.725 | 401,302 | -10,985 | 0.08% | 24,368,900 |
| 2012-05-09 | 2012-05-07 | 58.940 | 412,287 | -65,197 | 0.08% | 24,300,380 |
| 2012-05-08 | 2012-05-04 | 60.406 | 477,484 | +37,665 | 0.09% | 28,842,895 |
| 2012-05-07 | 2012-05-03 | 60.470 | 439,819 | +23,541 | 0.09% | 26,595,729 |
| 2012-05-04 | 2012-05-02 | 60.151 | 416,278 | -47,082 | 0.08% | 25,039,586 |
| 2012-05-03 | 2012-04-30 | 60.024 | 463,360 | +14,125 | 0.09% | 27,812,571 |
| 2012-05-02 | 2012-04-27 | 59.705 | 449,235 | +12,555 | 0.09% | 26,821,612 |
| 2012-04-30 | 2012-04-26 | 58.176 | 436,680 | -1,570 | 0.08% | 25,404,215 |
| 2012-04-26 | 2012-04-24 | 57.793 | 438,250 | +40,804 | 0.09% | 25,328,000 |
| 2012-04-25 | 2012-04-23 | 57.156 | 397,446 | +15,694 | 0.08% | 22,716,544 |
| 2012-04-24 | 2012-04-20 | 58.686 | 381,752 | -18,832 | 0.07% | 22,403,333 |
| 2012-04-23 | 2012-04-19 | 57.730 | 400,584 | +34,526 | 0.08% | 23,125,626 |
| 2012-04-19 | 2012-04-17 | 58.940 | 366,058 | -39,235 | 0.07% | 21,575,622 |
| 2012-04-18 | 2012-04-16 | 58.622 | 405,293 | -15,693 | 0.08% | 23,759,025 |
| 2012-04-17 | 2012-04-13 | 57.857 | 420,986 | +45,622 | 0.08% | 24,357,078 |
| 2012-04-16 | 2012-04-12 | 56.583 | 375,364 | +15,281 | 0.07% | 21,239,157 |
| 2012-04-13 | 2012-04-11 | 55.563 | 360,083 | +4,709 | 0.07% | 20,007,406 |
| 2012-04-12 | 2012-04-10 | 56.328 | 355,374 | +115,349 | 0.07% | 20,017,489 |
| 2012-04-11 | 2012-04-05 | 55.882 | 240,025 | -1,569 | 0.05% | 13,413,057 |
| 2012-04-10 | 2012-04-03 | 56.455 | 241,594 | +14,124 | 0.05% | 13,639,284 |
| 2012-04-05 | 2012-04-02 | 54.225 | 227,470 | -14,124 | 0.04% | 12,334,609 |
| 2012-04-03 | 2012-03-30 | 53.461 | 241,594 | -114,565 | 0.05% | 12,915,755 |
| 2012-04-02 | 2012-03-29 | 53.779 | 356,159 | +260,517 | 0.07% | 19,153,937 |
| 2012-03-30 | 2012-03-28 | 55.372 | 95,642 | -153,015 | 0.02% | 5,295,904 |
| 2012-03-29 | 2012-03-27 | 56.392 | 248,657 | +7,063 | 0.05% | 14,022,184 |
| 2012-03-28 | 2012-03-26 | 56.009 | 241,594 | +1,569 | 0.05% | 13,531,524 |
| 2012-03-27 | 2012-03-23 | 54.480 | 240,025 | +3,139 | 0.05% | 13,076,583 |
| 2012-03-26 | 2012-03-22 | 56.392 | 236,886 | -169,493 | 0.05% | 13,358,397 |
| 2012-03-23 | 2012-03-21 | 56.901 | 406,379 | +18,832 | 0.08% | 23,123,545 |
| 2012-03-22 | 2012-03-20 | 56.328 | 387,547 | -91,966 | 0.08% | 21,829,729 |
| 2012-03-21 | 2012-03-19 | 56.137 | 479,513 | -21,971 | 0.09% | 26,918,322 |
| 2012-03-20 | 2012-03-16 | 57.093 | 501,484 | -8,613 | 0.10% | 28,631,018 |
| 2012-03-19 | 2012-03-15 | 57.220 | 510,097 | -4,708 | 0.10% | 29,187,762 |
| 2012-03-16 | 2012-03-14 | 56.647 | 514,805 | +28,249 | 0.10% | 29,161,926 |
| 2012-03-14 | 2012-03-12 | 54.926 | 486,556 | -36,096 | 0.09% | 26,724,636 |
| 2012-03-13 | 2012-03-09 | 53.524 | 522,652 | +7,847 | 0.10% | 27,974,581 |
| 2012-03-12 | 2012-03-08 | 52.760 | 514,805 | +785 | 0.10% | 27,160,939 |
| 2012-03-09 | 2012-03-07 | 52.186 | 514,020 | -34,526 | 0.10% | 26,824,746 |
| 2012-03-08 | 2012-03-06 | 51.740 | 548,546 | -31,388 | 0.11% | 28,381,855 |
| 2012-03-07 | 2012-03-05 | 52.569 | 579,934 | +49,435 | 0.11% | 30,486,264 |
| 2012-03-06 | 2012-03-02 | 53.397 | 530,499 | +137,197 | 0.10% | 28,326,980 |
| 2012-03-05 | 2012-03-01 | 52.951 | 393,302 | +1,617 | 0.08% | 20,825,665 |
| 2012-03-02 | 2012-02-29 | 53.397 | 391,685 | +33,818 | 0.08% | 20,914,749 |
| 2012-03-01 | 2012-02-28 | 53.078 | 357,867 | -26,679 | 0.07% | 18,994,958 |
| 2012-02-29 | 2012-02-27 | 52.760 | 384,546 | +62,431 | 0.07% | 20,288,518 |
| 2012-02-28 | 2012-02-24 | 52.250 | 322,115 | -34,527 | 0.06% | 16,830,480 |
| 2012-02-27 | 2012-02-23 | 52.377 | 356,642 | +2,928 | 0.07% | 18,679,962 |
| 2012-02-24 | 2012-02-22 | 52.186 | 353,714 | -229,533 | 0.07% | 18,458,986 |
| 2012-02-23 | 2012-02-21 | 52.505 | 583,247 | +4,212 | 0.11% | 30,623,260 |
| 2012-02-22 | 2012-02-20 | 51.995 | 579,035 | +4,249 | 0.11% | 30,106,943 |
| 2012-02-21 | 2012-02-17 | 52.250 | 574,786 | +21,073 | 0.11% | 30,032,517 |
| 2012-02-20 | 2012-02-16 | 52.250 | 553,713 | +10,734 | 0.11% | 28,931,454 |
| 2012-02-17 | 2012-02-15 | 51.740 | 542,979 | -6,697 | 0.11% | 28,093,817 |
| 2012-02-16 | 2012-02-14 | 51.485 | 549,676 | -177,261 | 0.11% | 28,300,221 |
| 2012-02-15 | 2012-02-13 | 51.613 | 726,937 | +1,569 | 0.14% | 37,519,193 |
| 2012-02-14 | 2012-02-10 | 51.549 | 725,368 | +4,708 | 0.14% | 37,391,992 |
| 2012-02-13 | 2012-02-09 | 52.059 | 720,660 | -25,122 | 0.14% | 37,516,660 |
| 2012-02-10 | 2012-02-08 | 51.613 | 745,782 | +12,567 | 0.15% | 38,491,834 |
| 2012-02-09 | 2012-02-07 | 51.613 | 733,215 | +48,651 | 0.14% | 37,843,217 |
| 2012-02-08 | 2012-02-06 | 50.848 | 684,564 | +10,907 | 0.13% | 34,808,767 |
| 2012-02-07 | 2012-02-03 | 52.314 | 673,657 | -80,038 | 0.13% | 35,241,443 |
| 2012-02-06 | 2012-02-02 | 53.206 | 753,695 | -97,722 | 0.15% | 40,100,871 |
| 2012-02-03 | 2012-02-01 | 53.715 | 851,417 | +11,406 | 0.17% | 45,734,252 |
| 2012-02-02 | 2012-01-31 | 53.397 | 840,011 | -185,000 | 0.16% | 44,853,949 |
| 2012-02-01 | 2012-01-30 | 53.015 | 1,025,011 | -168,366 | 0.20% | 54,340,489 |
| 2012-01-31 | 2012-01-27 | 53.015 | 1,193,377 | +75,091 | 0.23% | 63,266,336 |
| 2012-01-30 | 2012-01-26 | 53.206 | 1,118,286 | +41,805 | 0.22% | 59,499,190 |
| 2012-01-27 | 2012-01-20 | 54.225 | 1,076,481 | +157,479 | 0.21% | 58,372,410 |
| 2012-01-26 | 2012-01-19 | 54.098 | 919,002 | +1,488 | 0.18% | 49,715,961 |
| 2012-01-20 | 2012-01-18 | 54.926 | 917,514 | -43,972 | 0.18% | 50,395,488 |
| 2012-01-19 | 2012-01-17 | 55.436 | 961,486 | +28,780 | 0.19% | 53,300,822 |
| 2012-01-18 | 2012-01-16 | 53.015 | 932,706 | +12,162 | 0.18% | 49,446,982 |
| 2012-01-17 | 2012-01-13 | 53.588 | 920,544 | -6,277 | 0.18% | 49,330,128 |
| 2012-01-16 | 2012-01-12 | 53.843 | 926,821 | +4,708 | 0.18% | 49,902,726 |
| 2012-01-13 | 2012-01-11 | 53.970 | 922,113 | +59,423 | 0.18% | 49,766,746 |
| 2012-01-12 | 2012-01-10 | 54.161 | 862,690 | -4,042 | 0.17% | 46,724,577 |
| 2012-01-11 | 2012-01-09 | 52.887 | 866,732 | +3,139 | 0.17% | 45,838,945 |
| 2012-01-10 | 2012-01-06 | 52.569 | 863,593 | +6,277 | 0.17% | 45,397,795 |
| 2012-01-09 | 2012-01-05 | 54.098 | 857,316 | +2,903 | 0.17% | 46,378,886 |
| 2012-01-06 | 2012-01-04 | 55.308 | 854,413 | -704,374 | 0.17% | 47,256,251 |
| 2012-01-05 | 2012-01-03 | 56.328 | 1,558,787 | -160,470 | 0.30% | 87,803,279 |
| 2012-01-04 | 2011-12-30 | 54.799 | 1,719,257 | +160,410 | 0.33% | 94,213,024 |
| 2012-01-03 | 2011-12-29 | 54.544 | 1,558,847 | +18,375 | 0.30% | 85,025,452 |
| 2011-12-30 | 2011-12-28 | 55.691 | 1,540,472 | -32,335 | 0.30% | 85,790,053 |
| 2011-12-29 | 2011-12-23 | 55.563 | 1,572,807 | -32,537 | 0.31% | 87,390,377 |
| 2011-12-28 | 2011-12-22 | 53.652 | 1,605,344 | +34,527 | 0.31% | 86,129,494 |
| 2011-12-23 | 2011-12-21 | 53.715 | 1,570,817 | +3,138 | 0.31% | 84,377,152 |
| 2011-12-22 | 2011-12-20 | 52.823 | 1,567,679 | +15,694 | 0.30% | 82,810,110 |
| 2011-12-21 | 2011-12-19 | 54.161 | 1,551,985 | -108,287 | 0.30% | 84,057,823 |
| 2011-12-20 | 2011-12-16 | 55.054 | 1,660,272 | +106,718 | 0.32% | 91,403,890 |
| 2011-12-19 | 2011-12-15 | 55.308 | 1,553,554 | -7,168 | 0.30% | 85,924,650 |
| 2011-12-16 | 2011-12-14 | 55.563 | 1,560,722 | -1,569 | 0.30% | 86,718,894 |
| 2011-12-15 | 2011-12-13 | 55.054 | 1,562,291 | -7,847 | 0.30% | 86,009,687 |
| 2011-12-14 | 2011-12-12 | 55.691 | 1,570,138 | -158,507 | 0.31% | 87,442,175 |
| 2011-12-13 | 2011-12-09 | 55.372 | 1,728,645 | +3,138 | 0.34% | 95,718,808 |
| 2011-12-12 | 2011-12-08 | 55.436 | 1,725,507 | -705 | 0.34% | 95,654,999 |
| 2011-12-09 | 2011-12-07 | 57.284 | 1,726,212 | -84,904 | 0.34% | 98,883,884 |
| 2011-12-08 | 2011-12-06 | 57.284 | 1,811,116 | +394,985 | 0.35% | 103,747,503 |
| 2011-12-07 | 2011-12-05 | 56.201 | 1,416,131 | -15,693 | 0.28% | 79,587,288 |
| 2011-12-06 | 2011-12-02 | 56.328 | 1,431,824 | -9,417 | 0.28% | 80,651,713 |
| 2011-12-05 | 2011-12-01 | 53.843 | 1,441,241 | -80,038 | 0.28% | 77,600,588 |
| 2011-12-02 | 2011-11-30 | 53.015 | 1,521,279 | -230,699 | 0.30% | 80,649,910 |
| 2011-12-01 | 2011-11-29 | 54.289 | 1,751,978 | +404,900 | 0.34% | 95,113,012 |
| 2011-11-30 | 2011-11-28 | 52.505 | 1,347,078 | +48,651 | 0.26% | 70,728,044 |
| 2011-11-29 | 2011-11-25 | 51.676 | 1,298,427 | -153,799 | 0.25% | 67,098,079 |
| 2011-11-28 | 2011-11-24 | 51.676 | 1,452,226 | +14,124 | 0.28% | 75,045,863 |
| 2011-11-25 | 2011-11-23 | 51.103 | 1,438,102 | +12,555 | 0.28% | 73,491,270 |
| 2011-11-24 | 2011-11-22 | 51.549 | 1,425,547 | -29,818 | 0.28% | 73,485,517 |
| 2011-11-23 | 2011-11-21 | 50.721 | 1,455,365 | +21,971 | 0.28% | 73,817,050 |
| 2011-11-22 | 2011-11-18 | 50.976 | 1,433,394 | +54,928 | 0.28% | 73,068,007 |
| 2011-11-21 | 2011-11-17 | 51.485 | 1,378,466 | -29,818 | 0.27% | 70,970,704 |
| 2011-11-18 | 2011-11-16 | 51.549 | 1,408,284 | +40,804 | 0.27% | 72,595,627 |
| 2011-11-17 | 2011-11-15 | 52.696 | 1,367,480 | -59,636 | 0.27% | 72,060,652 |
| 2011-11-16 | 2011-11-14 | 53.206 | 1,427,116 | -64,345 | 0.28% | 75,930,707 |
| 2011-11-15 | 2011-11-11 | 51.422 | 1,491,461 | -18,833 | 0.29% | 76,693,248 |
| 2011-11-14 | 2011-11-10 | 51.868 | 1,510,294 | +4,709 | 0.29% | 78,335,315 |
| 2011-11-11 | 2011-11-09 | 51.358 | 1,505,585 | -14,125 | 0.29% | 77,323,591 |
| 2011-11-10 | 2011-11-08 | 50.848 | 1,519,710 | +1,570 | 0.30% | 77,274,340 |
| 2011-11-09 | 2011-11-07 | 51.103 | 1,518,140 | -72,192 | 0.30% | 77,581,449 |
| 2011-11-08 | 2011-11-04 | 50.848 | 1,590,332 | +342,710 | 0.31% | 80,865,333 |
| 2011-11-07 | 2011-11-03 | 50.338 | 1,247,622 | -37,665 | 0.24% | 62,803,205 |
| 2011-11-04 | 2011-11-02 | 51.613 | 1,285,287 | +67,557 | 0.25% | 66,337,153 |
| 2011-11-03 | 2011-11-01 | 49.765 | 1,217,730 | +1,774 | 0.24% | 60,600,155 |
| 2011-11-02 | 2011-10-31 | 50.912 | 1,215,956 | +258,634 | 0.24% | 61,906,512 |
| 2011-11-01 | 2011-10-28 | 52.505 | 957,322 | -38,058 | 0.19% | 50,263,988 |
| 2011-10-31 | 2011-10-27 | 55.627 | 995,380 | -15,694 | 0.19% | 55,370,041 |
| 2011-10-28 | 2011-10-26 | 55.691 | 1,011,074 | +6,278 | 0.20% | 56,307,477 |
| 2011-10-27 | 2011-10-25 | 52.122 | 1,004,796 | -10,986 | 0.20% | 52,372,450 |
| 2011-10-26 | 2011-10-24 | 50.976 | 1,015,782 | +7,847 | 0.20% | 51,780,017 |
| 2011-10-25 | 2011-10-21 | 51.103 | 1,007,935 | +7,842 | 0.20% | 51,508,463 |
| 2011-10-24 | 2011-10-20 | 50.848 | 1,000,093 | -12,555 | 0.19% | 50,852,812 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,012,648 | -105,817 | 0.20% | 52,588,140 |
| 2011-10-20 | 2011-10-18 | 51.167 | 1,118,465 | -9,417 | 0.22% | 57,228,141 |
| 2011-10-19 | 2011-10-17 | 53.015 | 1,127,882 | +117,545 | 0.22% | 59,794,148 |
| 2011-10-18 | 2011-10-14 | 51.613 | 1,010,337 | -173,182 | 0.20% | 52,146,236 |
| 2011-10-17 | 2011-10-13 | 52.823 | 1,183,519 | +350,533 | 0.23% | 62,517,479 |
| 2011-10-14 | 2011-10-12 | 51.485 | 832,986 | +162,193 | 0.16% | 42,886,515 |
| 2011-10-13 | 2011-10-11 | 51.613 | 670,793 | +73,761 | 0.13% | 34,621,448 |
| 2011-10-12 | 2011-10-10 | 52.250 | 597,032 | -70,559 | 0.12% | 31,194,868 |
| 2011-10-11 | 2011-10-07 | 51.676 | 667,591 | -28,720 | 0.13% | 34,498,723 |
| 2011-10-10 | 2011-10-06 | 51.868 | 696,311 | -15,071 | 0.14% | 36,115,976 |
| 2011-10-07 | 2011-10-04 | 49.765 | 711,382 | +12,377 | 0.14% | 35,401,821 |
| 2011-10-06 | 2011-10-03 | 53.333 | 699,005 | +783 | 0.14% | 37,280,131 |
| 2011-10-04 | 2011-09-30 | 54.990 | 698,222 | -8,239 | 0.14% | 38,395,119 |
| 2011-10-03 | 2011-09-28 | 53.524 | 706,461 | -76,679 | 0.14% | 37,812,829 |
| 2011-09-30 | 2011-09-27 | 53.269 | 783,140 | -31,103 | 0.15% | 41,717,414 |
| 2011-09-28 | 2011-09-26 | 51.931 | 814,243 | +90,604 | 0.16% | 42,284,708 |
| 2011-09-27 | 2011-09-23 | 51.485 | 723,639 | +15,694 | 0.14% | 37,256,754 |
| 2011-09-26 | 2011-09-22 | 52.823 | 707,945 | +7,847 | 0.14% | 37,396,051 |
| 2011-09-23 | 2011-09-21 | 56.392 | 700,098 | -103,580 | 0.14% | 39,479,696 |
| 2011-09-22 | 2011-09-20 | 56.264 | 803,678 | -784 | 0.16% | 45,218,326 |
| 2011-09-20 | 2011-09-16 | 57.284 | 804,462 | +17,263 | 0.16% | 46,082,594 |
| 2011-09-19 | 2011-09-15 | 55.946 | 787,199 | -7,847 | 0.15% | 44,040,348 |
| 2011-09-16 | 2011-09-14 | 56.073 | 795,046 | -39,234 | 0.15% | 44,580,673 |
| 2011-09-15 | 2011-09-12 | 55.181 | 834,280 | +4,708 | 0.16% | 46,036,407 |
| 2011-09-12 | 2011-09-08 | 57.220 | 829,572 | -9,417 | 0.16% | 47,468,129 |
| 2011-09-09 | 2011-09-07 | 58.622 | 838,989 | +14,988 | 0.16% | 49,183,087 |
| 2011-09-08 | 2011-09-06 | 57.921 | 824,001 | -189,895 | 0.16% | 47,726,910 |
| 2011-09-07 | 2011-09-05 | 58.048 | 1,013,896 | +187,541 | 0.20% | 58,855,016 |
| 2011-09-06 | 2011-09-02 | 57.029 | 826,355 | +30,603 | 0.16% | 47,126,088 |
| 2011-09-02 | 2011-08-31 | 58.622 | 795,752 | +614 | 0.15% | 46,648,454 |
| 2011-09-01 | 2011-08-30 | 56.583 | 795,138 | -39,391 | 0.15% | 44,991,158 |
| 2011-08-31 | 2011-08-29 | 56.073 | 834,529 | +54,928 | 0.16% | 46,794,606 |
| 2011-08-30 | 2011-08-26 | 55.754 | 779,601 | -40,793 | 0.15% | 43,466,246 |
| 2011-08-29 | 2011-08-25 | 55.372 | 820,394 | +101,225 | 0.16% | 45,426,988 |
| 2011-08-26 | 2011-08-24 | 55.563 | 719,169 | -18,832 | 0.14% | 39,959,416 |
| 2011-08-25 | 2011-08-23 | 57.029 | 738,001 | -1,570 | 0.14% | 42,087,359 |
| 2011-08-24 | 2011-08-22 | 55.500 | 739,571 | -84,746 | 0.14% | 41,045,894 |
| 2011-08-23 | 2011-08-19 | 54.034 | 824,317 | -21,972 | 0.16% | 44,541,189 |
| 2011-08-22 | 2011-08-18 | 56.583 | 846,289 | +98,871 | 0.16% | 47,885,426 |
| 2011-08-19 | 2011-08-17 | 58.558 | 747,418 | +20,402 | 0.15% | 43,767,401 |
| 2011-08-18 | 2011-08-16 | 59.960 | 727,016 | +15,694 | 0.14% | 43,591,848 |
| 2011-08-17 | 2011-08-15 | 61.362 | 711,322 | +1,570 | 0.14% | 43,647,987 |
| 2011-08-16 | 2011-08-12 | 61.744 | 709,752 | -84,747 | 0.14% | 43,822,999 |
| 2011-08-15 | 2011-08-11 | 62.063 | 794,499 | -23,541 | 0.15% | 49,308,751 |
| 2011-08-12 | 2011-08-10 | 61.171 | 818,040 | +89,455 | 0.16% | 50,040,019 |
| 2011-08-11 | 2011-08-09 | 58.749 | 728,585 | -14,124 | 0.14% | 42,803,851 |
| 2011-08-10 | 2011-08-08 | 58.367 | 742,709 | -3,924 | 0.14% | 43,349,676 |
| 2011-08-09 | 2011-08-05 | 58.940 | 746,633 | +9,416 | 0.15% | 44,006,883 |
| 2011-08-04 | 2011-08-02 | 60.852 | 737,217 | -17,263 | 0.14% | 44,861,150 |
| 2011-08-03 | 2011-08-01 | 62.063 | 754,480 | -14,124 | 0.15% | 46,825,064 |
| 2011-08-02 | 2011-07-29 | 63.082 | 768,604 | -117,704 | 0.15% | 48,485,238 |
| 2011-08-01 | 2011-07-28 | 63.337 | 886,308 | +120,843 | 0.17% | 56,136,166 |
| 2011-07-29 | 2011-07-27 | 64.229 | 765,465 | +65,129 | 0.15% | 49,165,172 |
| 2011-07-28 | 2011-07-26 | 62.381 | 700,336 | +9,416 | 0.14% | 43,687,866 |
| 2011-07-27 | 2011-07-25 | 62.254 | 690,920 | +6,278 | 0.13% | 43,012,434 |
| 2011-07-26 | 2011-07-22 | 62.063 | 684,642 | +3,138 | 0.13% | 42,490,730 |
| 2011-07-25 | 2011-07-21 | 60.661 | 681,504 | +32,957 | 0.13% | 41,340,626 |
| 2011-07-20 | 2011-07-18 | 60.151 | 648,547 | -204,019 | 0.13% | 39,010,826 |
| 2011-07-19 | 2011-07-15 | 59.323 | 852,566 | +204,019 | 0.17% | 50,576,571 |
| 2011-07-18 | 2011-07-14 | 60.406 | 648,547 | -20,402 | 0.13% | 39,176,126 |
| 2011-07-15 | 2011-07-13 | 58.622 | 668,949 | -1,569 | 0.13% | 39,215,028 |
| 2011-07-14 | 2011-07-12 | 56.455 | 670,518 | -1,569 | 0.13% | 37,854,355 |
| 2011-07-13 | 2011-07-11 | 58.877 | 672,087 | -101,225 | 0.13% | 39,570,283 |
| 2011-07-12 | 2011-07-08 | 59.195 | 773,312 | +14,124 | 0.15% | 45,776,455 |
| 2011-07-11 | 2011-07-07 | 58.558 | 759,188 | +10,986 | 0.15% | 44,456,630 |
| 2011-07-08 | 2011-07-06 | 59.259 | 748,202 | +80,038 | 0.15% | 44,337,735 |
| 2011-07-07 | 2011-07-05 | 60.788 | 668,164 | -81,608 | 0.13% | 40,616,560 |
| 2011-07-06 | 2011-07-04 | 59.833 | 749,772 | -17,263 | 0.15% | 44,860,747 |
| 2011-07-05 | 2011-06-30 | 57.284 | 767,035 | +26,604 | 0.15% | 43,938,635 |
| 2011-07-04 | 2011-06-29 | 56.201 | 740,431 | -1,598,000 | 0.14% | 41,612,602 |
| 2011-06-30 | 2011-06-28 | 56.647 | 2,338,431 | -47,081 | 0.45% | 132,464,045 |
| 2011-06-29 | 2011-06-27 | 56.519 | 2,385,512 | -84,063 | 0.46% | 134,827,015 |
| 2011-06-28 | 2011-06-24 | 57.093 | 2,469,575 | -84,747 | 0.48% | 140,994,419 |
| 2011-06-27 | 2011-06-23 | 55.372 | 2,554,322 | +278,958 | 0.50% | 141,438,328 |
| 2011-06-24 | 2011-06-22 | 55.818 | 2,275,364 | +535,943 | 0.44% | 127,006,714 |
| 2011-06-23 | 2011-06-21 | 55.754 | 1,739,421 | +524,173 | 0.34% | 96,980,508 |
| 2011-06-22 | 2011-06-20 | 55.372 | 1,215,248 | +413,396 | 0.24% | 67,290,907 |
| 2011-06-21 | 2011-06-17 | 54.225 | 801,852 | +36,095 | 0.16% | 43,480,594 |
| 2011-06-20 | 2011-06-16 | 55.372 | 765,757 | -61,205 | 0.15% | 42,401,620 |
| 2011-06-17 | 2011-06-15 | 55.436 | 826,962 | +17,946 | 0.16% | 45,843,366 |
| 2011-06-16 | 2011-06-14 | 53.333 | 809,016 | -65,914 | 0.16% | 43,147,363 |
| 2011-06-15 | 2011-06-13 | 54.225 | 874,930 | -138,105 | 0.17% | 47,443,264 |
| 2011-06-14 | 2011-06-10 | 56.073 | 1,013,035 | +224,421 | 0.20% | 56,803,986 |
| 2011-06-13 | 2011-06-09 | 57.156 | 788,614 | -45,512 | 0.15% | 45,074,261 |
| 2011-06-10 | 2011-06-08 | 58.494 | 834,126 | -25,110 | 0.16% | 48,791,709 |
| 2011-06-09 | 2011-06-07 | 57.985 | 859,236 | +70,622 | 0.17% | 49,822,504 |
| 2011-06-08 | 2011-06-03 | 55.818 | 788,614 | +18,833 | 0.15% | 44,019,011 |
| 2011-06-07 | 2011-06-02 | 57.093 | 769,781 | -34,425 | 0.15% | 43,948,787 |
| 2011-06-03 | 2011-06-01 | 57.220 | 804,206 | -58,067 | 0.16% | 46,016,686 |
| 2011-06-02 | 2011-05-31 | 57.985 | 862,273 | -78,470 | 0.17% | 49,998,603 |
| 2011-06-01 | 2011-05-30 | 57.921 | 940,743 | +17,264 | 0.18% | 54,488,716 |
| 2011-05-31 | 2011-05-27 | 57.093 | 923,479 | +117,703 | 0.18% | 52,723,803 |
| 2011-05-30 | 2011-05-26 | 56.901 | 805,776 | -180,479 | 0.16% | 45,849,804 |
| 2011-05-27 | 2011-05-25 | 55.691 | 986,255 | +176,400 | 0.19% | 54,925,288 |
| 2011-05-24 | 2011-05-20 | 56.838 | 809,855 | -47,082 | 0.16% | 46,030,301 |
| 2011-05-23 | 2011-05-19 | 57.539 | 856,937 | -29,818 | 0.17% | 49,306,973 |
| 2011-05-20 | 2011-05-18 | 57.284 | 886,755 | -262,246 | 0.17% | 50,796,645 |
| 2011-05-19 | 2011-05-17 | 56.710 | 1,149,001 | -4,708 | 0.22% | 65,160,155 |
| 2011-05-18 | 2011-05-16 | 56.264 | 1,153,709 | +129,457 | 0.22% | 64,912,551 |
| 2011-05-17 | 2011-05-13 | 56.519 | 1,024,252 | -572,022 | 0.20% | 57,889,811 |
| 2011-05-16 | 2011-05-12 | 55.075 | 1,596,274 | -36,096 | 0.31% | 87,915,339 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,632,370 | -20,475 | 0.32% | 91,889,575 |
| 2011-05-12 | 2011-05-09 | 55.844 | 1,652,845 | +130,385 | 0.32% | 92,301,206 |
| 2011-05-11 | 2011-05-06 | 56.612 | 1,522,460 | -70,267 | 0.30% | 86,190,008 |
| 2011-05-09 | 2011-05-05 | 54.435 | 1,592,727 | -429,412 | 0.31% | 86,699,987 |
| 2011-05-06 | 2011-05-04 | 55.139 | 2,022,139 | +123,358 | 0.40% | 111,499,500 |
| 2011-05-05 | 2011-05-03 | 53.410 | 1,898,781 | -259,208 | 0.37% | 101,414,415 |
| 2011-05-04 | 2011-04-29 | 52.834 | 2,157,989 | +255,305 | 0.42% | 114,014,986 |
| 2011-05-03 | 2011-04-28 | 53.090 | 1,902,684 | +49,187 | 0.37% | 101,013,626 |
| 2011-04-29 | 2011-04-27 | 53.987 | 1,853,497 | -288,877 | 0.36% | 100,064,084 |
| 2011-04-28 | 2011-04-26 | 54.371 | 2,142,374 | +263,893 | 0.42% | 116,482,784 |
| 2011-04-27 | 2011-04-21 | 54.435 | 1,878,481 | +26,545 | 0.37% | 102,254,986 |
| 2011-04-26 | 2011-04-20 | 53.154 | 1,851,936 | -31,230 | 0.36% | 98,438,011 |
| 2011-04-21 | 2011-04-19 | 53.154 | 1,883,166 | +26,546 | 0.37% | 100,098,014 |
| 2011-04-20 | 2011-04-18 | 52.642 | 1,856,620 | +54,652 | 0.36% | 97,735,785 |
| 2011-04-19 | 2011-04-15 | 54.371 | 1,801,968 | -11,487 | 0.35% | 97,974,606 |
| 2011-04-18 | 2011-04-14 | 53.795 | 1,813,455 | +46,288 | 0.35% | 97,553,944 |
| 2011-04-15 | 2011-04-13 | 54.563 | 1,767,167 | -720,162 | 0.35% | 96,421,959 |
| 2011-04-14 | 2011-04-12 | 53.795 | 2,487,329 | -441,903 | 0.49% | 133,804,673 |
| 2011-04-13 | 2011-04-11 | 54.883 | 2,929,232 | +162,395 | 0.57% | 160,765,685 |
| 2011-04-12 | 2011-04-08 | 52.001 | 2,766,837 | +128,043 | 0.54% | 143,879,317 |
| 2011-04-11 | 2011-04-07 | 49.312 | 2,638,794 | +40,462 | 0.52% | 130,123,272 |
| 2011-04-08 | 2011-04-06 | 48.799 | 2,598,332 | -454,395 | 0.51% | 126,796,824 |
| 2011-04-07 | 2011-04-04 | 48.991 | 3,052,727 | -713,604 | 0.60% | 149,557,489 |
| 2011-04-06 | 2011-04-01 | 47.326 | 3,766,331 | +1,032,149 | 0.74% | 178,246,777 |
| 2011-04-04 | 2011-03-31 | 47.518 | 2,734,182 | -468,449 | 0.53% | 129,924,211 |
| 2011-04-01 | 2011-03-30 | 48.991 | 3,202,631 | -312,299 | 0.63% | 156,901,502 |
| 2011-03-31 | 2011-03-29 | 49.248 | 3,514,930 | -1,562 | 0.69% | 173,101,879 |
| 2011-03-30 | 2011-03-28 | 49.312 | 3,516,492 | -4,684 | 0.69% | 173,404,004 |
| 2011-03-29 | 2011-03-25 | 49.376 | 3,521,176 | +131,165 | 0.69% | 173,860,480 |
| 2011-03-28 | 2011-03-24 | 48.735 | 3,390,011 | -32,791 | 0.66% | 165,213,118 |
| 2011-03-25 | 2011-03-23 | 48.223 | 3,422,802 | +76,513 | 0.67% | 165,057,596 |
| 2011-03-24 | 2011-03-22 | 47.775 | 3,346,289 | -71,829 | 0.65% | 159,867,814 |
| 2011-03-23 | 2011-03-21 | 48.095 | 3,418,118 | +67,145 | 0.67% | 164,393,920 |
| 2011-03-22 | 2011-03-18 | 48.543 | 3,350,973 | -7,808 | 0.66% | 162,666,790 |
| 2011-03-21 | 2011-03-17 | 47.647 | 3,358,781 | +14,054 | 0.66% | 160,034,415 |
| 2011-03-18 | 2011-03-16 | 48.991 | 3,344,727 | -17,177 | 0.65% | 163,862,989 |
| 2011-03-17 | 2011-03-15 | 48.351 | 3,361,904 | -69,413 | 0.66% | 162,551,515 |
| 2011-03-16 | 2011-03-14 | 49.568 | 3,431,317 | +32,792 | 0.67% | 170,082,866 |
| 2011-03-15 | 2011-03-11 | 48.799 | 3,398,525 | +84,320 | 0.66% | 165,845,695 |
| 2011-03-14 | 2011-03-10 | 48.671 | 3,314,205 | +74,952 | 0.65% | 161,306,446 |
| 2011-03-11 | 2011-03-09 | 49.568 | 3,239,253 | +112,428 | 0.63% | 160,562,674 |
| 2011-03-10 | 2011-03-08 | 49.440 | 3,126,825 | -413,797 | 0.61% | 154,589,374 |
| 2011-03-09 | 2011-03-07 | 49.312 | 3,540,622 | +307,615 | 0.69% | 174,593,894 |
| 2011-03-08 | 2011-03-04 | 48.863 | 3,233,007 | +402,964 | 0.63% | 157,975,575 |
| 2011-03-07 | 2011-03-03 | 47.903 | 2,830,043 | +420,043 | 0.55% | 135,566,816 |
| 2011-03-04 | 2011-03-02 | 47.326 | 2,410,000 | +99,936 | 0.47% | 114,056,553 |
| 2011-03-03 | 2011-03-01 | 46.046 | 2,310,064 | -34,353 | 0.45% | 106,368,165 |
| 2011-03-02 | 2011-02-28 | 45.789 | 2,344,417 | +54,652 | 0.46% | 107,349,411 |
| 2011-03-01 | 2011-02-25 | 45.085 | 2,289,765 | +110,867 | 0.45% | 103,233,900 |
| 2011-02-28 | 2011-02-24 | 43.612 | 2,178,898 | -7,808 | 0.43% | 95,026,071 |
| 2011-02-25 | 2011-02-23 | 44.573 | 2,186,706 | -15,615 | 0.43% | 97,467,180 |
| 2011-02-24 | 2011-02-22 | 45.213 | 2,202,321 | +1,562 | 0.43% | 99,573,571 |
| 2011-02-23 | 2011-02-21 | 45.021 | 2,200,759 | +31,229 | 0.43% | 99,080,131 |
| 2011-02-22 | 2011-02-18 | 46.046 | 2,169,530 | -53,090 | 0.42% | 99,897,199 |
| 2011-02-21 | 2011-02-17 | 46.238 | 2,222,620 | -120,236 | 0.43% | 102,768,775 |
| 2011-02-18 | 2011-02-16 | 45.341 | 2,342,856 | -735,465 | 0.46% | 106,227,660 |
| 2011-02-17 | 2011-02-15 | 46.750 | 3,078,321 | +624,055 | 0.60% | 143,911,509 |
| 2011-02-16 | 2011-02-14 | 47.070 | 2,454,266 | +35,729 | 0.48% | 115,522,807 |
| 2011-02-15 | 2011-02-11 | 44.380 | 2,418,537 | +57,241 | 0.47% | 107,335,834 |
| 2011-02-14 | 2011-02-10 | 43.036 | 2,361,296 | -59,945 | 0.46% | 101,619,831 |
| 2011-02-11 | 2011-02-09 | 44.124 | 2,421,241 | -12,318 | 0.47% | 106,835,603 |
| 2011-02-10 | 2011-02-08 | 45.021 | 2,433,559 | -751,895 | 0.48% | 109,560,995 |
| 2011-02-09 | 2011-02-07 | 43.612 | 3,185,454 | -322,645 | 0.62% | 138,923,979 |
| 2011-02-08 | 2011-02-02 | 45.982 | 3,508,099 | -68,878 | 0.69% | 161,307,681 |
| 2011-02-07 | 2011-01-31 | 45.853 | 3,576,977 | +23,423 | 0.70% | 164,016,648 |
| 2011-02-01 | 2011-01-28 | 47.134 | 3,553,554 | -23,423 | 0.69% | 167,494,093 |
| 2011-01-31 | 2011-01-27 | 48.095 | 3,576,977 | +54,653 | 0.70% | 172,034,222 |
| 2011-01-28 | 2011-01-26 | 48.095 | 3,522,324 | +540,278 | 0.69% | 169,405,693 |
| 2011-01-27 | 2011-01-25 | 48.031 | 2,982,046 | -17,177 | 0.58% | 143,230,123 |
| 2011-01-26 | 2011-01-24 | 47.903 | 2,999,223 | -18,737 | 0.59% | 143,671,001 |
| 2011-01-25 | 2011-01-21 | 47.647 | 3,017,960 | +146,886 | 0.59% | 143,795,461 |
| 2011-01-24 | 2011-01-20 | 47.903 | 2,871,074 | -37,476 | 0.56% | 137,532,313 |
| 2011-01-21 | 2011-01-19 | 47.326 | 2,908,550 | -101,465 | 0.57% | 137,651,115 |
| 2011-01-20 | 2011-01-18 | 48.031 | 3,010,015 | +428,631 | 0.59% | 144,573,497 |
| 2011-01-19 | 2011-01-17 | 47.134 | 2,581,384 | +82,760 | 0.50% | 121,671,592 |
| 2011-01-18 | 2011-01-14 | 48.287 | 2,498,624 | +98,232 | 0.49% | 120,651,025 |
| 2011-01-17 | 2011-01-13 | 49.952 | 2,400,392 | -8,998 | 0.47% | 119,904,515 |
| 2011-01-14 | 2011-01-12 | 51.361 | 2,409,390 | -28,107 | 0.47% | 123,748,583 |
| 2011-01-13 | 2011-01-11 | 51.937 | 2,437,497 | +53,091 | 0.48% | 126,597,085 |
| 2011-01-12 | 2011-01-10 | 51.105 | 2,384,406 | -43,722 | 0.47% | 121,854,581 |
| 2011-01-11 | 2011-01-07 | 52.193 | 2,428,128 | +29,668 | 0.47% | 126,732,484 |
| 2011-01-10 | 2011-01-06 | 52.065 | 2,398,460 | -28,107 | 0.47% | 124,876,808 |
| 2011-01-07 | 2011-01-05 | 52.962 | 2,426,567 | +1,562 | 0.47% | 128,515,810 |
| 2011-01-06 | 2011-01-04 | 52.129 | 2,425,005 | -28,107 | 0.47% | 126,414,184 |
| 2011-01-05 | 2011-01-03 | 52.514 | 2,453,112 | -4,685 | 0.48% | 128,821,987 |
| 2011-01-04 | 2010-12-31 | 52.129 | 2,457,797 | -18,738 | 0.48% | 128,123,613 |
| 2011-01-03 | 2010-12-29 | 51.233 | 2,476,535 | +31,230 | 0.48% | 126,880,015 |
| 2010-12-30 | 2010-12-28 | 50.336 | 2,445,305 | +24,984 | 0.48% | 123,087,612 |
| 2010-12-29 | 2010-12-24 | 51.681 | 2,420,321 | -84,321 | 0.47% | 125,085,010 |
| 2010-12-28 | 2010-12-22 | 52.193 | 2,504,642 | -43,722 | 0.49% | 130,726,017 |
| 2010-12-23 | 2010-12-21 | 53.923 | 2,548,364 | +137,412 | 0.50% | 137,414,422 |
| 2010-12-22 | 2010-12-20 | 53.538 | 2,410,952 | +4,685 | 0.47% | 129,078,409 |
| 2010-12-21 | 2010-12-17 | 53.987 | 2,406,267 | +1,561 | 0.47% | 129,906,282 |
| 2010-12-20 | 2010-12-16 | 53.602 | 2,404,706 | +173,436 | 0.47% | 128,898,009 |
| 2010-12-17 | 2010-12-15 | 53.410 | 2,231,270 | -89,006 | 0.44% | 119,172,744 |
| 2010-12-16 | 2010-12-14 | 55.011 | 2,320,276 | -14,053 | 0.45% | 127,641,405 |
| 2010-12-15 | 2010-12-13 | 54.051 | 2,334,329 | +7,807 | 0.46% | 126,172,084 |
| 2010-12-14 | 2010-12-10 | 53.026 | 2,326,522 | -12,492 | 0.45% | 123,366,221 |
| 2010-12-13 | 2010-12-09 | 54.307 | 2,339,014 | -14,053 | 0.46% | 127,024,483 |
| 2010-12-10 | 2010-12-08 | 53.795 | 2,353,067 | +43,612 | 0.46% | 126,582,113 |
| 2010-12-09 | 2010-12-07 | 55.011 | 2,309,455 | -1,561 | 0.45% | 127,046,127 |
| 2010-12-08 | 2010-12-06 | 52.386 | 2,311,016 | -214,848 | 0.45% | 121,064,000 |
| 2010-12-07 | 2010-12-03 | 53.859 | 2,525,864 | -468,449 | 0.49% | 136,039,404 |
| 2010-12-06 | 2010-12-02 | 54.627 | 2,994,313 | +662,075 | 0.59% | 163,570,503 |
| 2010-12-03 | 2010-12-01 | 53.346 | 2,332,238 | +4,684 | 0.46% | 124,416,114 |
| 2010-12-02 | 2010-11-30 | 53.923 | 2,327,554 | -64,816 | 0.46% | 125,507,772 |
| 2010-12-01 | 2010-11-29 | 52.962 | 2,392,370 | +74,952 | 0.47% | 126,704,669 |
| 2010-11-30 | 2010-11-26 | 52.898 | 2,317,418 | -386,574 | 0.45% | 122,586,653 |
| 2010-11-29 | 2010-11-25 | 52.770 | 2,703,992 | -30,426 | 0.53% | 142,689,290 |
| 2010-11-26 | 2010-11-24 | 52.129 | 2,734,418 | +188,942 | 0.53% | 142,543,715 |
| 2010-11-25 | 2010-11-23 | 51.425 | 2,545,476 | +88,366 | 0.50% | 130,901,106 |
| 2010-11-24 | 2010-11-22 | 51.873 | 2,457,110 | +93,690 | 0.48% | 127,458,376 |
| 2010-11-23 | 2010-11-19 | 50.913 | 2,363,420 | +366,952 | 0.46% | 120,328,028 |
| 2010-11-22 | 2010-11-18 | 51.233 | 1,996,468 | +578 | 0.39% | 102,284,801 |
| 2010-11-19 | 2010-11-17 | 50.016 | 1,995,890 | -324,792 | 0.39% | 99,826,627 |
| 2010-11-17 | 2010-11-15 | 53.154 | 2,320,682 | +190,503 | 0.45% | 123,353,788 |
| 2010-11-16 | 2010-11-12 | 53.474 | 2,130,179 | -17,176 | 0.42% | 113,909,865 |
| 2010-11-15 | 2010-11-11 | 53.859 | 2,147,355 | -45,901 | 0.42% | 115,653,454 |
| 2010-11-12 | 2010-11-10 | 54.307 | 2,193,256 | -63,061 | 0.43% | 119,108,825 |
| 2010-11-11 | 2010-11-09 | 56.356 | 2,256,317 | -21,861 | 0.44% | 127,157,374 |
| 2010-11-10 | 2010-11-08 | 55.396 | 2,278,178 | -4,684 | 0.45% | 126,200,921 |
| 2010-11-09 | 2010-11-05 | 55.588 | 2,282,862 | -71,829 | 0.45% | 126,898,985 |
| 2010-11-08 | 2010-11-04 | 53.795 | 2,354,691 | +12,492 | 0.46% | 126,669,476 |
| 2010-11-05 | 2010-11-03 | 53.346 | 2,342,199 | +31,230 | 0.46% | 124,947,495 |
| 2010-11-04 | 2010-11-02 | 52.578 | 2,310,969 | +62,991 | 0.45% | 121,505,529 |
| 2010-11-03 | 2010-11-01 | 52.898 | 2,247,978 | -3,123 | 0.44% | 118,913,419 |
| 2010-11-02 | 2010-10-29 | 53.090 | 2,251,101 | -4,685 | 0.44% | 119,511,108 |
| 2010-11-01 | 2010-10-28 | 52.258 | 2,255,786 | -65,583 | 0.44% | 117,881,816 |
| 2010-10-29 | 2010-10-27 | 53.026 | 2,321,369 | -78,075 | 0.45% | 123,092,978 |
| 2010-10-28 | 2010-10-26 | 54.051 | 2,399,444 | -162,395 | 0.47% | 129,691,594 |
| 2010-10-27 | 2010-10-25 | 53.602 | 2,561,839 | +220,171 | 0.50% | 137,320,714 |
| 2010-10-26 | 2010-10-22 | 52.322 | 2,341,668 | -35,915 | 0.46% | 122,519,761 |
| 2010-10-25 | 2010-10-21 | 53.026 | 2,377,583 | -12,492 | 0.46% | 126,073,783 |
| 2010-10-22 | 2010-10-20 | 53.346 | 2,390,075 | -260,770 | 0.47% | 127,501,500 |
| 2010-10-21 | 2010-10-19 | 55.075 | 2,650,845 | -290,438 | 0.52% | 145,996,199 |
| 2010-10-20 | 2010-10-18 | 54.819 | 2,941,283 | +12,492 | 0.58% | 161,238,719 |
| 2010-10-19 | 2010-10-15 | 57.317 | 2,928,791 | -53,849 | 0.57% | 167,868,875 |
| 2010-10-18 | 2010-10-14 | 58.662 | 2,982,640 | +556,073 | 0.58% | 174,966,568 |
| 2010-10-15 | 2010-10-13 | 57.765 | 2,426,567 | +15,615 | 0.47% | 140,170,811 |
| 2010-10-14 | 2010-10-12 | 56.997 | 2,410,952 | +12,492 | 0.47% | 137,416,010 |
| 2010-10-13 | 2010-10-11 | 56.612 | 2,398,460 | +39,038 | 0.47% | 135,782,408 |
| 2010-10-12 | 2010-10-08 | 57.509 | 2,359,422 | -24,984 | 0.46% | 135,687,776 |
| 2010-10-11 | 2010-10-07 | 56.420 | 2,384,406 | +81,197 | 0.47% | 134,528,679 |
| 2010-10-08 | 2010-10-06 | 57.637 | 2,303,209 | -26,545 | 0.45% | 132,750,028 |
| 2010-10-07 | 2010-10-05 | 59.366 | 2,329,754 | +1,562 | 0.46% | 138,308,402 |
| 2010-10-06 | 2010-10-04 | 58.534 | 2,328,192 | +67,144 | 0.46% | 136,277,372 |
| 2010-10-05 | 2010-09-30 | 57.253 | 2,261,048 | +20,299 | 0.44% | 129,451,195 |
| 2010-10-04 | 2010-09-29 | 57.509 | 2,240,749 | -18,738 | 0.44% | 128,863,022 |
| 2010-09-30 | 2010-09-28 | 58.277 | 2,259,487 | -81,532 | 0.44% | 131,677,024 |
| 2010-09-29 | 2010-09-27 | 58.918 | 2,341,019 | -132,727 | 0.46% | 137,927,711 |
| 2010-09-28 | 2010-09-24 | 58.277 | 2,473,746 | -99,936 | 0.48% | 144,163,481 |
| 2010-09-27 | 2010-09-22 | 59.430 | 2,573,682 | +329,476 | 0.50% | 152,954,276 |
| 2010-09-24 | 2010-09-21 | 58.341 | 2,244,206 | +9,369 | 0.44% | 130,930,208 |
| 2010-09-22 | 2010-09-20 | 59.174 | 2,234,837 | -237,347 | 0.44% | 132,244,186 |
| 2010-09-21 | 2010-09-17 | 58.854 | 2,472,184 | -80,118 | 0.48% | 145,497,344 |
| 2010-09-20 | 2010-09-16 | 56.228 | 2,552,302 | -29,668 | 0.50% | 143,511,049 |
| 2010-09-17 | 2010-09-15 | 57.893 | 2,581,970 | -227,367 | 0.50% | 149,478,381 |
| 2010-09-16 | 2010-09-14 | 58.085 | 2,809,337 | +226,620 | 0.55% | 163,181,112 |
| 2010-09-15 | 2010-09-13 | 57.061 | 2,582,717 | -70,267 | 0.50% | 147,371,427 |
| 2010-09-14 | 2010-09-10 | 55.716 | 2,652,984 | +46,845 | 0.52% | 147,813,005 |
| 2010-09-13 | 2010-09-09 | 55.203 | 2,606,139 | -147,971 | 0.51% | 143,867,800 |
| 2010-09-10 | 2010-09-08 | 55.203 | 2,754,110 | -163,957 | 0.54% | 152,036,307 |
| 2010-09-09 | 2010-09-07 | 55.972 | 2,918,067 | -195,559 | 0.57% | 163,329,809 |
| 2010-09-08 | 2010-09-06 | 56.420 | 3,113,626 | +569,947 | 0.61% | 175,671,422 |
| 2010-09-07 | 2010-09-03 | 54.051 | 2,543,679 | +273,634 | 0.50% | 137,487,595 |
| 2010-09-06 | 2010-09-02 | 54.115 | 2,270,045 | -156,150 | 0.44% | 122,842,865 |
| 2010-09-03 | 2010-09-01 | 53.090 | 2,426,195 | -53,091 | 0.47% | 128,806,861 |
| 2010-09-02 | 2010-08-31 | 52.386 | 2,479,286 | -78,075 | 0.48% | 129,878,928 |
| 2010-09-01 | 2010-08-30 | 54.307 | 2,557,361 | +4,685 | 0.50% | 138,882,221 |
| 2010-08-31 | 2010-08-27 | 51.681 | 2,552,676 | -32,792 | 0.50% | 131,925,270 |
| 2010-08-30 | 2010-08-26 | 51.297 | 2,585,468 | +67,144 | 0.51% | 132,626,542 |
| 2010-08-27 | 2010-08-25 | 50.657 | 2,518,324 | +209,710 | 0.49% | 127,569,499 |
| 2010-08-26 | 2010-08-24 | 50.657 | 2,308,614 | -118,398 | 0.45% | 116,946,323 |
| 2010-08-25 | 2010-08-23 | 51.489 | 2,427,012 | -279,196 | 0.47% | 124,964,523 |
| 2010-08-24 | 2010-08-20 | 51.873 | 2,706,208 | -20,299 | 0.53% | 140,379,909 |
| 2010-08-23 | 2010-08-19 | 51.041 | 2,726,507 | -14,702 | 0.53% | 139,162,974 |
| 2010-08-20 | 2010-08-18 | 50.336 | 2,741,209 | +242,033 | 0.54% | 137,982,325 |
| 2010-08-19 | 2010-08-17 | 50.208 | 2,499,176 | +196,596 | 0.49% | 125,479,179 |
| 2010-08-18 | 2010-08-16 | 49.504 | 2,302,580 | +574 | 0.45% | 113,986,386 |
| 2010-08-17 | 2010-08-13 | 49.568 | 2,302,006 | -25,765 | 0.45% | 114,105,394 |
| 2010-08-16 | 2010-08-12 | 49.184 | 2,327,771 | -237,347 | 0.46% | 114,488,070 |
| 2010-08-13 | 2010-08-11 | 49.440 | 2,565,118 | +293,561 | 0.50% | 126,818,733 |
| 2010-08-12 | 2010-08-10 | 48.159 | 2,271,557 | -14,053 | 0.44% | 109,395,698 |
| 2010-08-11 | 2010-08-09 | 49.312 | 2,285,610 | -17,177 | 0.45% | 112,707,188 |
| 2010-08-10 | 2010-08-06 | 48.095 | 2,302,787 | +5,356 | 0.45% | 110,752,227 |
| 2010-08-09 | 2010-08-05 | 46.750 | 2,297,431 | -376,722 | 0.45% | 107,404,901 |
| 2010-08-06 | 2010-08-04 | 47.454 | 2,674,153 | +159,273 | 0.52% | 126,900,468 |
| 2010-08-05 | 2010-08-03 | 47.711 | 2,514,880 | -12,492 | 0.49% | 119,986,477 |
| 2010-08-04 | 2010-08-02 | 48.031 | 2,527,372 | +147,795 | 0.49% | 121,391,757 |
| 2010-08-03 | 2010-07-30 | 47.134 | 2,379,577 | -288,877 | 0.47% | 112,159,571 |
| 2010-08-02 | 2010-07-29 | 47.006 | 2,668,454 | -20,299 | 0.52% | 125,433,790 |
| 2010-07-30 | 2010-07-28 | 47.839 | 2,688,753 | -1,562 | 0.53% | 128,626,447 |
| 2010-07-29 | 2010-07-27 | 47.198 | 2,690,315 | +17,177 | 0.53% | 126,978,264 |
| 2010-07-28 | 2010-07-26 | 47.198 | 2,673,138 | -11,640 | 0.52% | 126,167,539 |
| 2010-07-27 | 2010-07-23 | 47.006 | 2,684,778 | +14,763 | 0.52% | 126,201,118 |
| 2010-07-26 | 2010-07-22 | 46.110 | 2,670,015 | +132,727 | 0.52% | 123,113,297 |
| 2010-07-23 | 2010-07-21 | 45.982 | 2,537,288 | +245,936 | 0.50% | 116,668,328 |
| 2010-07-22 | 2010-07-20 | 46.046 | 2,291,352 | +6,246 | 0.45% | 105,506,560 |
| 2010-07-21 | 2010-07-19 | 46.302 | 2,285,106 | +10,083 | 0.45% | 105,804,322 |
| 2010-07-20 | 2010-07-16 | 46.302 | 2,275,023 | -24,204 | 0.44% | 105,337,462 |
| 2010-07-19 | 2010-07-15 | 46.302 | 2,299,227 | -4,684 | 0.45% | 106,458,149 |
| 2010-07-16 | 2010-07-14 | 47.006 | 2,303,911 | +26,545 | 0.45% | 108,298,021 |
| 2010-07-15 | 2010-07-13 | 47.262 | 2,277,366 | +3,123 | 0.45% | 107,633,622 |
| 2010-07-14 | 2010-07-12 | 47.583 | 2,274,243 | -22,641 | 0.44% | 108,214,247 |
| 2010-07-13 | 2010-07-09 | 47.711 | 2,296,884 | -219,391 | 0.45% | 109,585,753 |
| 2010-07-12 | 2010-07-08 | 47.198 | 2,516,275 | -10,930 | 0.49% | 118,763,873 |
| 2010-07-09 | 2010-07-07 | 47.262 | 2,527,205 | +324,791 | 0.49% | 119,441,596 |
| 2010-07-08 | 2010-07-06 | 46.878 | 2,202,414 | -202,214 | 0.43% | 103,244,946 |
| 2010-07-07 | 2010-07-05 | 46.110 | 2,404,628 | +24,984 | 0.47% | 110,876,411 |
| 2010-07-06 | 2010-07-02 | 45.661 | 2,379,644 | +94,627 | 0.47% | 108,657,644 |
| 2010-07-05 | 2010-06-30 | 47.070 | 2,285,017 | +70,267 | 0.45% | 107,556,222 |
| 2010-07-02 | 2010-06-29 | 47.839 | 2,214,750 | +99,936 | 0.43% | 105,950,760 |
| 2010-06-30 | 2010-06-28 | 49.055 | 2,114,814 | +132,727 | 0.41% | 103,743,217 |
| 2010-06-29 | 2010-06-25 | 49.184 | 1,982,087 | +34,353 | 0.39% | 97,486,100 |
| 2010-06-28 | 2010-06-24 | 49.760 | 1,947,734 | +12,492 | 0.38% | 96,919,112 |
| 2010-06-25 | 2010-06-23 | 50.592 | 1,935,242 | -15,548 | 0.38% | 97,908,666 |
| 2010-06-23 | 2010-06-21 | 51.169 | 1,950,790 | +9,369 | 0.38% | 99,819,655 |
| 2010-06-22 | 2010-06-18 | 49.504 | 1,941,421 | -65,582 | 0.38% | 96,107,655 |
| 2010-06-21 | 2010-06-17 | 50.208 | 2,007,003 | +60,831 | 0.39% | 100,768,048 |
| 2010-06-18 | 2010-06-15 | 48.863 | 1,946,172 | -6,246 | 0.38% | 95,096,497 |
| 2010-06-17 | 2010-06-14 | 48.287 | 1,952,418 | +23,422 | 0.38% | 94,276,383 |
| 2010-06-15 | 2010-06-11 | 47.583 | 1,928,996 | -277,946 | 0.38% | 91,786,520 |
| 2010-06-14 | 2010-06-10 | 47.006 | 2,206,942 | -351,592 | 0.43% | 103,739,880 |
| 2010-06-11 | 2010-06-09 | 46.430 | 2,558,534 | +578,593 | 0.50% | 118,792,210 |
| 2010-06-10 | 2010-06-08 | 45.661 | 1,979,941 | +17,176 | 0.39% | 90,406,684 |
| 2010-06-09 | 2010-06-07 | 45.597 | 1,962,765 | +6,301 | 0.38% | 89,496,708 |
| 2010-06-08 | 2010-06-04 | 46.750 | 1,956,464 | -121,797 | 0.38% | 91,464,694 |
| 2010-06-07 | 2010-06-03 | 47.262 | 2,078,261 | -10,930 | 0.41% | 98,223,456 |
| 2010-06-04 | 2010-06-02 | 45.982 | 2,089,191 | +29,668 | 0.41% | 96,064,152 |
| 2010-06-03 | 2010-06-01 | 46.110 | 2,059,523 | +45,157 | 0.40% | 94,963,761 |
| 2010-06-02 | 2010-05-31 | 46.942 | 2,014,366 | +108,524 | 0.39% | 94,558,619 |
| 2010-06-01 | 2010-05-28 | 47.775 | 1,905,842 | -83,910 | 0.37% | 91,050,950 |
| 2010-05-31 | 2010-05-27 | 45.853 | 1,989,752 | +15,799 | 0.39% | 91,236,945 |
| 2010-05-28 | 2010-05-26 | 43.676 | 1,973,953 | +142,551 | 0.39% | 86,214,427 |
| 2010-05-27 | 2010-05-25 | 41.691 | 1,831,402 | +17,957 | 0.36% | 76,352,531 |
| 2010-05-26 | 2010-05-24 | 46.046 | 1,813,445 | +140,535 | 0.35% | 83,501,070 |
| 2010-05-25 | 2010-05-20 | 46.238 | 1,672,910 | -42,161 | 0.33% | 77,351,464 |
| 2010-05-24 | 2010-05-19 | 47.903 | 1,715,071 | +1,562 | 0.34% | 82,156,601 |
| 2010-05-20 | 2010-05-18 | 48.543 | 1,713,509 | +7,807 | 0.34% | 83,179,127 |
| 2010-05-19 | 2010-05-17 | 48.479 | 1,705,702 | +18,738 | 0.33% | 82,690,916 |
| 2010-05-18 | 2010-05-14 | 50.016 | 1,686,964 | -9,369 | 0.33% | 84,375,355 |
| 2010-05-17 | 2010-05-13 | 50.122 | 1,696,333 | -71,828 | 0.33% | 85,023,973 |
| 2010-05-14 | 2010-05-12 | 49.801 | 1,768,161 | +16,033 | 0.35% | 88,055,319 |
| 2010-05-13 | 2010-05-11 | 49.543 | 1,752,128 | -4,663 | 0.34% | 86,805,928 |
| 2010-05-12 | 2010-05-10 | 49.028 | 1,756,791 | -230,022 | 0.35% | 86,132,667 |
| 2010-05-11 | 2010-05-07 | 47.677 | 1,986,813 | +206,709 | 0.39% | 94,725,745 |
| 2010-05-10 | 2010-05-06 | 48.256 | 1,780,104 | -115,011 | 0.35% | 85,901,247 |
| 2010-05-07 | 2010-05-05 | 48.771 | 1,895,115 | -91,698 | 0.37% | 92,426,733 |
| 2010-05-06 | 2010-05-04 | 49.801 | 1,986,813 | +58,283 | 0.39% | 98,944,300 |
| 2010-05-05 | 2010-05-03 | 49.093 | 1,928,530 | -56,729 | 0.38% | 94,676,842 |
| 2010-05-04 | 2010-04-30 | 49.801 | 1,985,259 | +34,193 | 0.39% | 98,866,910 |
| 2010-05-03 | 2010-04-29 | 47.870 | 1,951,066 | +17,096 | 0.38% | 93,398,032 |
| 2010-04-28 | 2010-04-26 | 52.439 | 1,933,970 | +144,541 | 0.38% | 101,414,527 |
| 2010-04-27 | 2010-04-23 | 51.473 | 1,789,429 | +105,322 | 0.35% | 92,107,986 |
| 2010-04-26 | 2010-04-22 | 52.374 | 1,684,107 | +71,494 | 0.33% | 88,203,722 |
| 2010-04-23 | 2010-04-21 | 51.473 | 1,612,613 | -17,096 | 0.32% | 83,006,666 |
| 2010-04-22 | 2010-04-20 | 50.766 | 1,629,709 | +3,108 | 0.32% | 82,733,214 |
| 2010-04-21 | 2010-04-19 | 50.315 | 1,626,601 | -47,817 | 0.32% | 81,842,826 |
| 2010-04-20 | 2010-04-16 | 51.216 | 1,674,418 | -447,610 | 0.33% | 85,757,039 |
| 2010-04-19 | 2010-04-15 | 51.666 | 2,122,028 | -127,445 | 0.42% | 109,637,591 |
| 2010-04-16 | 2010-04-14 | 52.117 | 2,249,473 | -18,650 | 0.44% | 117,235,363 |
| 2010-04-15 | 2010-04-13 | 51.602 | 2,268,123 | -284,348 | 0.45% | 117,039,861 |
| 2010-04-14 | 2010-04-12 | 51.859 | 2,552,471 | +17,025 | 0.50% | 132,369,731 |
| 2010-04-13 | 2010-04-09 | 53.018 | 2,535,446 | +12,434 | 0.50% | 134,423,254 |
| 2010-04-12 | 2010-04-08 | 51.731 | 2,523,012 | +18,650 | 0.50% | 130,517,334 |
| 2010-04-09 | 2010-04-07 | 52.760 | 2,504,362 | -31,084 | 0.49% | 132,130,715 |
| 2010-04-08 | 2010-04-01 | 52.760 | 2,535,446 | -209,817 | 0.50% | 133,770,714 |
| 2010-04-07 | 2010-03-31 | 50.251 | 2,745,263 | -52,843 | 0.54% | 137,951,942 |
| 2010-04-01 | 2010-03-30 | 51.087 | 2,798,106 | -1,554 | 0.55% | 142,947,806 |
| 2010-03-31 | 2010-03-29 | 50.251 | 2,799,660 | -20,205 | 0.55% | 140,685,440 |
| 2010-03-30 | 2010-03-26 | 50.380 | 2,819,865 | +1,555 | 0.55% | 142,063,630 |
| 2010-03-29 | 2010-03-25 | 50.058 | 2,818,310 | -10,880 | 0.55% | 141,078,615 |
| 2010-03-26 | 2010-03-24 | 50.251 | 2,829,190 | +6,217 | 0.56% | 142,169,349 |
| 2010-03-25 | 2010-03-23 | 50.573 | 2,822,973 | -83,927 | 0.55% | 142,765,115 |
| 2010-03-24 | 2010-03-22 | 50.444 | 2,906,900 | +49,735 | 0.57% | 146,635,452 |
| 2010-03-23 | 2010-03-19 | 50.508 | 2,857,165 | -124,336 | 0.56% | 144,310,458 |
| 2010-03-22 | 2010-03-18 | 52.117 | 2,981,501 | -4,727 | 0.59% | 155,386,329 |
| 2010-03-19 | 2010-03-17 | 51.216 | 2,986,228 | +405,710 | 0.59% | 152,942,737 |
| 2010-03-18 | 2010-03-16 | 49.865 | 2,580,518 | +3,886 | 0.51% | 128,677,147 |
| 2010-03-17 | 2010-03-15 | 50.766 | 2,576,632 | -45,072 | 0.51% | 130,804,362 |
| 2010-03-16 | 2010-03-12 | 50.701 | 2,621,704 | +11,657 | 0.52% | 132,923,786 |
| 2010-03-15 | 2010-03-11 | 51.087 | 2,610,047 | -12,434 | 0.51% | 133,340,371 |
| 2010-03-12 | 2010-03-10 | 51.538 | 2,622,481 | +6,217 | 0.52% | 135,156,736 |
| 2010-03-11 | 2010-03-09 | 51.345 | 2,616,264 | +4,662 | 0.51% | 134,331,321 |
| 2010-03-10 | 2010-03-08 | 52.374 | 2,611,602 | -152,764 | 0.51% | 136,780,512 |
| 2010-03-09 | 2010-03-05 | 49.414 | 2,764,366 | +393,213 | 0.54% | 136,599,651 |
| 2010-03-08 | 2010-03-04 | 47.677 | 2,371,153 | -83,927 | 0.47% | 113,050,012 |
| 2010-03-05 | 2010-03-03 | 49.286 | 2,455,080 | +242,549 | 0.48% | 121,000,523 |
| 2010-03-04 | 2010-03-02 | 49.350 | 2,212,531 | -265,862 | 0.43% | 109,188,665 |
| 2010-03-03 | 2010-03-01 | 48.835 | 2,478,393 | -225,590 | 0.49% | 121,033,273 |
| 2010-03-02 | 2010-02-26 | 47.613 | 2,703,983 | +380,779 | 0.53% | 128,744,447 |
| 2010-03-01 | 2010-02-25 | 46.712 | 2,323,204 | +59,060 | 0.46% | 108,521,752 |
| 2010-02-26 | 2010-02-24 | 46.390 | 2,264,144 | +192,721 | 0.44% | 105,034,540 |
| 2010-02-25 | 2010-02-23 | 46.069 | 2,071,423 | -39,903 | 0.41% | 95,427,741 |
| 2010-02-24 | 2010-02-22 | 46.905 | 2,111,326 | -20,049 | 0.41% | 99,032,023 |
| 2010-02-23 | 2010-02-19 | 46.004 | 2,131,375 | +1,554 | 0.42% | 98,052,515 |
| 2010-02-22 | 2010-02-18 | 47.227 | 2,129,821 | -7,771 | 0.42% | 100,584,716 |
| 2010-02-19 | 2010-02-17 | 47.999 | 2,137,592 | +68,385 | 0.42% | 102,602,152 |
| 2010-02-18 | 2010-02-12 | 46.776 | 2,069,207 | -15,542 | 0.41% | 96,790,153 |
| 2010-02-17 | 2010-02-11 | 47.356 | 2,084,749 | -29,530 | 0.41% | 98,724,380 |
| 2010-02-12 | 2010-02-10 | 45.940 | 2,114,279 | -568,909 | 0.42% | 97,129,988 |
| 2010-02-11 | 2010-02-09 | 44.911 | 2,683,188 | +245,564 | 0.53% | 120,503,415 |
| 2010-02-10 | 2010-02-08 | 44.203 | 2,437,624 | +52,843 | 0.48% | 107,749,753 |
| 2010-02-09 | 2010-02-05 | 45.425 | 2,384,781 | -68,774 | 0.47% | 108,329,324 |
| 2010-02-08 | 2010-02-04 | 47.162 | 2,453,555 | -220,696 | 0.48% | 115,715,784 |
| 2010-02-05 | 2010-02-03 | 49.093 | 2,674,251 | +323,273 | 0.53% | 131,286,337 |
| 2010-02-04 | 2010-02-02 | 47.613 | 2,350,978 | -9,325 | 0.46% | 111,936,858 |
| 2010-02-03 | 2010-02-01 | 48.578 | 2,360,303 | -216,290 | 0.46% | 114,658,838 |
| 2010-02-02 | 2010-01-29 | 49.801 | 2,576,593 | +753,787 | 0.51% | 128,315,645 |
| 2010-02-01 | 2010-01-28 | 49.736 | 1,822,806 | +155,420 | 0.36% | 90,659,386 |
| 2010-01-29 | 2010-01-27 | 48.128 | 1,667,386 | -352,803 | 0.33% | 80,247,327 |
| 2010-01-28 | 2010-01-26 | 47.420 | 2,020,189 | -237,793 | 0.40% | 95,797,090 |
| 2010-01-27 | 2010-01-25 | 52.760 | 2,257,982 | -164,745 | 0.44% | 119,131,650 |
| 2010-01-26 | 2010-01-22 | 53.404 | 2,422,727 | -51,289 | 0.48% | 129,382,459 |
| 2010-01-25 | 2010-01-21 | 53.018 | 2,474,016 | +22,253 | 0.49% | 131,166,383 |
| 2010-01-22 | 2010-01-20 | 54.111 | 2,451,763 | -68,385 | 0.48% | 132,668,345 |
| 2010-01-21 | 2010-01-19 | 55.977 | 2,520,148 | +31,145 | 0.50% | 141,071,124 |
| 2010-01-20 | 2010-01-18 | 55.913 | 2,489,003 | -87,334 | 0.49% | 139,167,564 |
| 2010-01-19 | 2010-01-15 | 56.621 | 2,576,337 | +12,434 | 0.51% | 145,874,094 |
| 2010-01-18 | 2010-01-14 | 56.363 | 2,563,903 | +158,528 | 0.50% | 144,510,207 |
| 2010-01-15 | 2010-01-13 | 55.012 | 2,405,375 | +7,771 | 0.47% | 132,324,949 |
| 2010-01-14 | 2010-01-12 | 54.369 | 2,397,604 | +52,843 | 0.47% | 130,354,789 |
| 2010-01-13 | 2010-01-11 | 55.205 | 2,344,761 | -809,739 | 0.46% | 129,443,038 |
| 2010-01-12 | 2010-01-08 | 55.077 | 3,154,500 | -40,409 | 0.62% | 173,738,923 |
| 2010-01-11 | 2010-01-07 | 54.884 | 3,194,909 | -10,879 | 0.63% | 175,347,812 |
| 2010-01-08 | 2010-01-06 | 56.556 | 3,205,788 | +59,059 | 0.63% | 181,307,806 |
| 2010-01-07 | 2010-01-05 | 57.071 | 3,146,729 | -130,552 | 0.62% | 179,587,370 |
| 2010-01-06 | 2010-01-04 | 56.363 | 3,277,281 | +51,288 | 0.64% | 184,718,594 |
| 2010-01-05 | 2009-12-31 | 55.334 | 3,225,993 | -178,733 | 0.63% | 178,506,773 |
| 2010-01-04 | 2009-12-29 | 53.725 | 3,404,726 | -74,602 | 0.67% | 182,920,117 |
| 2009-12-30 | 2009-12-28 | 53.661 | 3,479,328 | -108,794 | 0.68% | 186,704,270 |
| 2009-12-29 | 2009-12-24 | 53.532 | 3,588,122 | -1,471,828 | 0.70% | 192,080,534 |
| 2009-12-28 | 2009-12-22 | 51.216 | 5,059,950 | +323,274 | 0.99% | 259,150,542 |
| 2009-12-23 | 2009-12-21 | 51.087 | 4,736,676 | -292,190 | 0.93% | 241,984,199 |
| 2009-12-22 | 2009-12-18 | 50.380 | 5,028,866 | -1,476,491 | 0.99% | 253,352,185 |
| 2009-12-21 | 2009-12-17 | 51.023 | 6,505,357 | -209,817 | 1.28% | 331,922,849 |
| 2009-12-18 | 2009-12-16 | 51.538 | 6,715,174 | -110,348 | 1.32% | 346,084,871 |
| 2009-12-17 | 2009-12-15 | 51.538 | 6,825,522 | -122,782 | 1.34% | 351,771,957 |
| 2009-12-16 | 2009-12-14 | 51.795 | 6,948,304 | -138,324 | 1.36% | 359,888,127 |
| 2009-12-15 | 2009-12-11 | 51.409 | 7,086,628 | -1,554 | 1.39% | 364,316,837 |
| 2009-12-14 | 2009-12-10 | 50.637 | 7,088,182 | +46,626 | 1.39% | 358,923,935 |
| 2009-12-11 | 2009-12-09 | 49.929 | 7,041,556 | +18,650 | 1.38% | 351,579,211 |
| 2009-12-10 | 2009-12-08 | 51.473 | 7,022,906 | +32,639 | 1.38% | 361,492,816 |
| 2009-12-09 | 2009-12-07 | 51.731 | 6,990,267 | -173,741 | 1.37% | 361,611,839 |
| 2009-12-08 | 2009-12-04 | 52.052 | 7,164,008 | -393,213 | 1.41% | 372,904,317 |
| 2009-12-07 | 2009-12-03 | 52.503 | 7,557,221 | -166,300 | 1.48% | 396,775,739 |
| 2009-12-04 | 2009-12-02 | 53.597 | 7,723,521 | +317,057 | 1.52% | 413,955,027 |
| 2009-12-03 | 2009-12-01 | 51.859 | 7,406,464 | +410,309 | 1.45% | 384,095,117 |
| 2009-12-02 | 2009-11-30 | 50.315 | 6,996,155 | +682,294 | 1.37% | 352,013,244 |
| 2009-12-01 | 2009-11-27 | 48.835 | 6,313,861 | -110,348 | 1.24% | 308,339,824 |
| 2009-11-30 | 2009-11-26 | 49.028 | 6,424,209 | +83,927 | 1.26% | 314,968,746 |
| 2009-11-27 | 2009-11-25 | 49.350 | 6,340,282 | -450,718 | 1.25% | 312,893,662 |
| 2009-11-26 | 2009-11-24 | 48.900 | 6,791,000 | +309,286 | 1.33% | 332,078,035 |
| 2009-11-25 | 2009-11-23 | 50.187 | 6,481,714 | +206,708 | 1.27% | 325,294,930 |
| 2009-11-24 | 2009-11-20 | 47.291 | 6,275,006 | +79,692 | 1.23% | 296,752,449 |
| 2009-11-23 | 2009-11-19 | 48.385 | 6,195,314 | +475,935 | 1.22% | 299,760,215 |
| 2009-11-20 | 2009-11-18 | 49.543 | 5,719,379 | -1,286,878 | 1.12% | 283,356,011 |
| 2009-11-19 | 2009-11-17 | 50.508 | 7,006,257 | -387,773 | 1.38% | 353,873,913 |
| 2009-11-18 | 2009-11-16 | 48.514 | 7,394,030 | -1,426,757 | 1.45% | 358,711,568 |
| 2009-11-17 | 2009-11-13 | 47.420 | 8,820,787 | -458,489 | 1.73% | 418,280,531 |
| 2009-11-16 | 2009-11-12 | 48.256 | 9,279,276 | -3,108 | 1.82% | 447,783,600 |
| 2009-11-13 | 2009-11-11 | 47.098 | 9,282,384 | -11,230 | 1.82% | 437,183,175 |
| 2009-11-12 | 2009-11-10 | 46.069 | 9,293,614 | -118,119 | 1.83% | 428,144,610 |
| 2009-11-11 | 2009-11-09 | 46.841 | 9,411,733 | -152,311 | 1.85% | 440,853,005 |
| 2009-11-10 | 2009-11-06 | 45.039 | 9,564,044 | -403,903 | 1.88% | 430,757,089 |
| 2009-11-09 | 2009-11-05 | 45.554 | 9,967,947 | -301,515 | 1.96% | 454,079,406 |
| 2009-11-06 | 2009-11-04 | 43.109 | 10,269,462 | +183,396 | 2.02% | 442,705,913 |
| 2009-11-05 | 2009-11-03 | 40.857 | 10,086,066 | +220,696 | 1.98% | 412,086,473 |
| 2009-11-04 | 2009-11-02 | 40.149 | 9,865,370 | +262,660 | 1.94% | 396,087,189 |
| 2009-11-03 | 2009-10-30 | 41.050 | 9,602,710 | -23,313 | 1.89% | 394,191,559 |
| 2009-11-02 | 2009-10-29 | 39.635 | 9,626,023 | -68,385 | 1.89% | 381,522,746 |
| 2009-10-30 | 2009-10-28 | 40.728 | 9,694,408 | +31,294 | 1.90% | 394,836,989 |
| 2009-10-29 | 2009-10-27 | 40.986 | 9,663,114 | -209,817 | 1.90% | 396,049,403 |
| 2009-10-28 | 2009-10-23 | 40.214 | 9,872,931 | +5,786,290 | 1.94% | 397,025,999 |
| 2009-10-27 | 2009-10-22 | 40.793 | 4,086,641 | -5,697,701 | 0.80% | 166,704,980 |
| 2009-10-23 | 2009-10-21 | 40.728 | 9,784,342 | +6,217 | 1.92% | 398,499,850 |
| 2009-10-22 | 2009-10-20 | 40.471 | 9,778,125 | +150,758 | 1.92% | 395,730,076 |
| 2009-10-21 | 2009-10-19 | 40.535 | 9,627,367 | +13,988 | 1.89% | 390,248,197 |
| 2009-10-20 | 2009-10-16 | 40.407 | 9,613,379 | +13,987 | 1.89% | 388,444,106 |
| 2009-10-19 | 2009-10-15 | 39.828 | 9,599,392 | -18,650 | 1.89% | 382,320,164 |
| 2009-10-16 | 2009-10-14 | 41.050 | 9,618,042 | +21,759 | 1.89% | 394,820,938 |
| 2009-10-15 | 2009-10-13 | 40.793 | 9,596,283 | -31,084 | 1.89% | 391,457,964 |
| 2009-10-14 | 2009-10-12 | 40.986 | 9,627,367 | +214,479 | 1.89% | 394,584,288 |
| 2009-10-13 | 2009-10-09 | 39.635 | 9,412,888 | -20,204 | 1.85% | 373,075,244 |
| 2009-10-12 | 2009-10-08 | 38.798 | 9,433,092 | -9,325 | 1.85% | 365,985,779 |
| 2009-10-09 | 2009-10-07 | 37.962 | 9,442,417 | -184,950 | 1.85% | 358,449,530 |
| 2009-10-08 | 2009-10-06 | 36.997 | 9,627,367 | +3,108 | 1.89% | 356,178,910 |
| 2009-10-07 | 2009-10-05 | 36.997 | 9,624,259 | +152,312 | 1.89% | 356,063,925 |
| 2009-10-06 | 2009-10-02 | 36.224 | 9,471,947 | +318,611 | 1.86% | 343,115,614 |
| 2009-10-05 | 2009-09-30 | 37.704 | 9,153,336 | -284,419 | 1.80% | 345,119,778 |
| 2009-10-02 | 2009-09-29 | 37.576 | 9,437,755 | +26,422 | 1.85% | 354,629,103 |
| 2009-09-30 | 2009-09-28 | 36.868 | 9,411,333 | -10,880 | 1.85% | 346,975,324 |
| 2009-09-29 | 2009-09-25 | 38.541 | 9,422,213 | +301,515 | 1.85% | 363,138,728 |
| 2009-09-28 | 2009-09-24 | 36.868 | 9,120,698 | -6,217 | 1.79% | 336,260,245 |
| 2009-09-25 | 2009-09-23 | 37.576 | 9,126,915 | -1,554 | 1.79% | 342,949,111 |
| 2009-09-24 | 2009-09-22 | 37.061 | 9,128,469 | +26,422 | 1.79% | 338,308,770 |
| 2009-09-23 | 2009-09-21 | 37.769 | 9,102,047 | +4,662 | 1.79% | 343,771,606 |
| 2009-09-22 | 2009-09-18 | 38.669 | 9,097,385 | -20,204 | 1.79% | 351,790,311 |
| 2009-09-21 | 2009-09-17 | 36.675 | 9,117,589 | +74,601 | 1.79% | 334,385,699 |
| 2009-09-18 | 2009-09-16 | 37.190 | 9,042,988 | +29,530 | 1.78% | 336,304,455 |
| 2009-09-17 | 2009-09-15 | 36.739 | 9,013,458 | +15,542 | 1.77% | 331,146,657 |
| 2009-09-16 | 2009-09-14 | 36.932 | 8,997,916 | +27,976 | 1.77% | 332,312,482 |
| 2009-09-15 | 2009-09-11 | 37.962 | 8,969,940 | +9,325 | 1.76% | 340,513,534 |
| 2009-09-14 | 2009-09-10 | 37.962 | 8,960,615 | +13,988 | 1.76% | 340,159,541 |
| 2009-09-11 | 2009-09-09 | 38.476 | 8,946,627 | +45,072 | 1.76% | 344,233,667 |
| 2009-09-10 | 2009-09-08 | 38.605 | 8,901,555 | -1,555 | 1.75% | 343,644,943 |
| 2009-09-09 | 2009-09-07 | 36.739 | 8,903,110 | -80,818 | 1.75% | 327,092,567 |
| 2009-09-08 | 2009-09-04 | 36.675 | 8,983,928 | +31,084 | 1.76% | 329,483,709 |
| 2009-09-07 | 2009-09-03 | 35.710 | 8,952,844 | +247,398 | 1.76% | 319,703,086 |
| 2009-09-04 | 2009-09-02 | 35.774 | 8,705,446 | +130,553 | 1.71% | 311,428,709 |
| 2009-09-03 | 2009-09-01 | 35.195 | 8,574,893 | +8,555 | 1.68% | 301,792,793 |
| 2009-09-02 | 2009-08-31 | 34.358 | 8,566,338 | +349,695 | 1.68% | 294,326,449 |
| 2009-09-01 | 2009-08-28 | 34.938 | 8,216,643 | -40,409 | 1.61% | 287,069,515 |
| 2009-08-31 | 2009-08-27 | 34.938 | 8,257,052 | +172,089 | 1.62% | 288,481,307 |
| 2009-08-28 | 2009-08-26 | 34.165 | 8,084,963 | -2,177,435 | 1.59% | 276,226,529 |
| 2009-08-27 | 2009-08-25 | 34.037 | 10,262,398 | +2,376,373 | 2.02% | 349,299,009 |
| 2009-08-26 | 2009-08-24 | 33.779 | 7,886,025 | +2,373,265 | 1.55% | 266,385,316 |
| 2009-08-25 | 2009-08-21 | 34.037 | 5,512,760 | +12,433 | 1.08% | 187,636,613 |
| 2009-08-24 | 2009-08-20 | 33.844 | 5,500,327 | +3,109 | 1.08% | 186,151,732 |
| 2009-08-21 | 2009-08-19 | 33.844 | 5,497,218 | +122,782 | 1.08% | 186,046,512 |
| 2009-08-20 | 2009-08-18 | 33.586 | 5,374,436 | +10,879 | 1.06% | 180,507,905 |
| 2009-08-19 | 2009-08-17 | 33.329 | 5,363,557 | -59,059 | 1.05% | 178,762,117 |
| 2009-08-18 | 2009-08-14 | 34.358 | 5,422,616 | +4,662 | 1.07% | 186,312,904 |
| 2009-08-17 | 2009-08-13 | 34.552 | 5,417,954 | -1,706,513 | 1.06% | 187,198,527 |
| 2009-08-14 | 2009-08-12 | 33.844 | 7,124,467 | -18,650 | 1.40% | 241,118,732 |
| 2009-08-13 | 2009-08-11 | 34.552 | 7,143,117 | +99,469 | 1.40% | 246,805,525 |
| 2009-08-12 | 2009-08-10 | 34.552 | 7,043,648 | +65,276 | 1.38% | 243,368,720 |
| 2009-08-11 | 2009-08-07 | 33.844 | 6,978,372 | +192,721 | 1.37% | 236,174,328 |
| 2009-08-10 | 2009-08-06 | 34.616 | 6,785,651 | +40,410 | 1.33% | 234,891,133 |
| 2009-08-07 | 2009-08-05 | 34.358 | 6,745,241 | +3,108 | 1.33% | 231,756,304 |
| 2009-08-06 | 2009-08-04 | 33.908 | 6,742,133 | -12,434 | 1.32% | 228,612,914 |
| 2009-08-05 | 2009-08-03 | 34.745 | 6,754,567 | +18,651 | 1.33% | 234,684,335 |
| 2009-08-04 | 2009-07-31 | 34.616 | 6,735,916 | -12,434 | 1.32% | 233,169,513 |
| 2009-08-03 | 2009-07-30 | 33.715 | 6,748,350 | +20,205 | 1.33% | 227,521,118 |
| 2009-07-31 | 2009-07-29 | 33.393 | 6,728,145 | +136,769 | 1.32% | 224,675,402 |
| 2009-07-30 | 2009-07-28 | 34.552 | 6,591,376 | +7,771 | 1.29% | 227,742,037 |
| 2009-07-29 | 2009-07-27 | 35.710 | 6,583,605 | -37,300 | 1.29% | 235,098,348 |
| 2009-07-28 | 2009-07-24 | 36.289 | 6,620,905 | -29,888 | 1.30% | 240,264,324 |
| 2009-07-27 | 2009-07-23 | 37.125 | 6,650,793 | +5,020 | 1.31% | 246,911,929 |
| 2009-07-24 | 2009-07-22 | 34.809 | 6,645,773 | +35,405 | 1.31% | 231,331,938 |
| 2009-07-23 | 2009-07-21 | 35.259 | 6,610,368 | +12,434 | 1.30% | 233,076,788 |
| 2009-07-22 | 2009-07-20 | 35.517 | 6,597,934 | +9,325 | 1.30% | 234,336,464 |
| 2009-07-21 | 2009-07-17 | 34.487 | 6,588,609 | +23,313 | 1.29% | 227,222,510 |
| 2009-07-20 | 2009-07-16 | 35.195 | 6,565,296 | -1,363,190 | 1.29% | 231,065,159 |
| 2009-07-17 | 2009-07-15 | 34.680 | 7,928,486 | +274,317 | 1.56% | 274,961,480 |
| 2009-07-16 | 2009-07-14 | 33.715 | 7,654,169 | +261,105 | 1.50% | 258,060,873 |
| 2009-07-14 | 2009-07-10 | 32.621 | 7,393,064 | +20,205 | 1.45% | 241,171,094 |
| 2009-07-13 | 2009-07-09 | 32.235 | 7,372,859 | +1,554 | 1.45% | 237,665,685 |
| 2009-07-10 | 2009-07-08 | 32.428 | 7,371,305 | -6,217 | 1.45% | 239,038,440 |
| 2009-07-08 | 2009-07-06 | 31.849 | 7,377,522 | -12,433 | 1.45% | 234,967,903 |
| 2009-07-06 | 2009-07-02 | 31.785 | 7,389,955 | +1,554 | 1.45% | 234,888,401 |
| 2009-07-03 | 2009-06-30 | 31.656 | 7,388,401 | +791,088 | 1.45% | 233,888,242 |
| 2009-07-02 | 2009-06-29 | 31.334 | 6,597,313 | +202,046 | 1.30% | 206,723,038 |
| 2009-06-30 | 2009-06-26 | 31.334 | 6,395,267 | -26,421 | 1.26% | 200,392,042 |
| 2009-06-29 | 2009-06-25 | 30.562 | 6,421,688 | +166,579 | 1.26% | 196,261,737 |
| 2009-06-26 | 2009-06-24 | 30.755 | 6,255,109 | +219,142 | 1.23% | 192,378,089 |
| 2009-06-25 | 2009-06-23 | 29.726 | 6,035,967 | +525,320 | 1.19% | 179,424,465 |
| 2009-06-24 | 2009-06-22 | 30.691 | 5,510,647 | +1,220,048 | 1.08% | 169,127,332 |
| 2009-06-23 | 2009-06-19 | 30.948 | 4,290,599 | +977,592 | 0.84% | 132,787,083 |
| 2009-06-22 | 2009-06-18 | 30.176 | 3,313,007 | +31,084 | 0.65% | 99,974,220 |
| 2009-06-19 | 2009-06-17 | 31.077 | 3,281,923 | +8,548 | 0.64% | 101,992,526 |
| 2009-06-18 | 2009-06-16 | 30.884 | 3,273,375 | -63,722 | 0.64% | 101,095,035 |
| 2009-06-17 | 2009-06-15 | 31.206 | 3,337,097 | -18,651 | 0.66% | 104,136,601 |
| 2009-06-16 | 2009-06-12 | 31.013 | 3,355,748 | -51,288 | 0.66% | 104,070,875 |
| 2009-06-15 | 2009-06-11 | 30.820 | 3,407,036 | +4,662 | 0.67% | 105,003,812 |
| 2009-06-12 | 2009-06-10 | 29.469 | 3,402,374 | +97,915 | 0.67% | 100,262,922 |
| 2009-06-11 | 2009-06-09 | 28.568 | 3,304,459 | -9,325 | 0.65% | 94,400,907 |
| 2009-06-10 | 2009-06-08 | 28.568 | 3,313,784 | -3,109 | 0.65% | 94,667,301 |
| 2009-06-09 | 2009-06-05 | 28.568 | 3,316,893 | +12,434 | 0.65% | 94,756,118 |
| 2009-06-08 | 2009-06-04 | 28.310 | 3,304,459 | -18,152 | 0.65% | 93,550,448 |
| 2009-06-05 | 2009-06-03 | 28.246 | 3,322,611 | +26,421 | 0.65% | 93,850,555 |
| 2009-06-04 | 2009-06-02 | 27.989 | 3,296,190 | +32,638 | 0.65% | 92,255,937 |
| 2009-06-03 | 2009-06-01 | 28.310 | 3,263,552 | -6,216 | 0.64% | 92,392,356 |
| 2009-06-02 | 2009-05-29 | 27.924 | 3,269,768 | -7,771 | 0.64% | 91,306,038 |
| 2009-06-01 | 2009-05-27 | 28.632 | 3,277,539 | +32,638 | 0.64% | 93,842,746 |
| 2009-05-29 | 2009-05-26 | 28.117 | 3,244,901 | +24,867 | 0.64% | 91,237,991 |
| 2009-05-27 | 2009-05-25 | 28.825 | 3,220,034 | -3,108 | 0.63% | 92,817,806 |
| 2009-05-26 | 2009-05-22 | 26.895 | 3,223,142 | +6,216 | 0.63% | 86,685,917 |
| 2009-05-25 | 2009-05-21 | 27.538 | 3,216,926 | -31,084 | 0.63% | 88,588,565 |
| 2009-05-22 | 2009-05-20 | 27.667 | 3,248,010 | +20,205 | 0.64% | 89,862,530 |
| 2009-05-21 | 2009-05-19 | 27.924 | 3,227,805 | +1,437,636 | 0.63% | 90,134,250 |
| 2009-05-20 | 2009-05-18 | 26.637 | 1,790,169 | -829,943 | 0.35% | 47,685,594 |
| 2009-05-19 | 2009-05-15 | 26.895 | 2,620,112 | -38,855 | 0.51% | 70,467,516 |
| 2009-05-18 | 2009-05-14 | 25.930 | 2,658,967 | -593,705 | 0.52% | 68,946,277 |
| 2009-05-15 | 2009-05-13 | 27.135 | 3,252,672 | +20,204 | 0.64% | 88,262,435 |
| 2009-05-14 | 2009-05-12 | 27.331 | 3,232,468 | +45,514 | 0.63% | 88,346,747 |
| 2009-05-13 | 2009-05-11 | 26.874 | 3,186,954 | +61,322 | 0.63% | 85,647,623 |
| 2009-05-12 | 2009-05-08 | 28.701 | 3,125,632 | +1,533 | 0.62% | 89,708,341 |
| 2009-05-11 | 2009-05-07 | 29.353 | 3,124,099 | +1,145,192 | 0.62% | 91,702,169 |
| 2009-05-08 | 2009-05-06 | 28.570 | 1,978,907 | -144,107 | 0.39% | 56,538,177 |
| 2009-05-07 | 2009-05-05 | 26.614 | 2,123,014 | +12,264 | 0.42% | 56,500,895 |
| 2009-05-06 | 2009-05-04 | 26.679 | 2,110,750 | +4,599 | 0.42% | 56,312,189 |
| 2009-05-05 | 2009-04-30 | 26.353 | 2,106,151 | +202,364 | 0.42% | 55,502,580 |
| 2009-05-04 | 2009-04-29 | 23.483 | 1,903,787 | +55,190 | 0.38% | 44,705,727 |
| 2009-04-30 | 2009-04-28 | 23.169 | 1,848,597 | +62,855 | 0.37% | 42,830,930 |
| 2009-04-29 | 2009-04-27 | 23.483 | 1,785,742 | -10,732 | 0.36% | 41,933,732 |
| 2009-04-28 | 2009-04-24 | 23.743 | 1,796,474 | +214,628 | 0.36% | 42,654,477 |
| 2009-04-27 | 2009-04-23 | 23.509 | 1,581,846 | +4,599 | 0.32% | 37,187,012 |
| 2009-04-24 | 2009-04-22 | 23.222 | 1,577,247 | +380,198 | 0.31% | 36,626,213 |
| 2009-04-23 | 2009-04-21 | 23.274 | 1,197,049 | -442,286 | 0.24% | 27,859,870 |
| 2009-04-22 | 2009-04-20 | 23.952 | 1,639,335 | -1,232,577 | 0.33% | 39,265,641 |
| 2009-04-21 | 2009-04-17 | 23.743 | 2,871,912 | -108,846 | 0.57% | 68,189,078 |
| 2009-04-20 | 2009-04-16 | 24.083 | 2,980,758 | +4,599 | 0.59% | 71,784,506 |
| 2009-04-16 | 2009-04-14 | 24.265 | 2,976,159 | -4,599 | 0.59% | 72,217,321 |
| 2009-04-15 | 2009-04-09 | 23.665 | 2,980,758 | +6,132 | 0.59% | 70,540,137 |
| 2009-04-14 | 2009-04-08 | 22.700 | 2,974,626 | -174,768 | 0.59% | 67,523,340 |
| 2009-04-09 | 2009-04-07 | 23.222 | 3,149,394 | -64,389 | 0.63% | 73,133,995 |
| 2009-04-08 | 2009-04-06 | 23.509 | 3,213,783 | +9,199 | 0.64% | 75,551,595 |
| 2009-04-07 | 2009-04-03 | 23.483 | 3,204,584 | +95,049 | 0.64% | 75,251,726 |
| 2009-04-06 | 2009-04-02 | 24.057 | 3,109,535 | +764,994 | 0.62% | 74,804,662 |
| 2009-04-03 | 2009-04-01 | 23.222 | 2,344,541 | -90,450 | 0.47% | 54,444,014 |
| 2009-04-01 | 2009-03-30 | 21.395 | 2,434,991 | -35,260 | 0.48% | 52,097,095 |
| 2009-03-31 | 2009-03-27 | 21.917 | 2,470,251 | -1,533 | 0.49% | 54,140,550 |
| 2009-03-30 | 2009-03-26 | 21.552 | 2,471,784 | +459,916 | 0.49% | 53,271,247 |
| 2009-03-27 | 2009-03-25 | 21.552 | 2,011,868 | -415,458 | 0.40% | 43,359,256 |
| 2009-03-26 | 2009-03-24 | 21.604 | 2,427,326 | +81,252 | 0.48% | 52,439,765 |
| 2009-03-25 | 2009-03-23 | 21.239 | 2,346,074 | +29,128 | 0.47% | 49,827,421 |
| 2009-03-24 | 2009-03-20 | 19.960 | 2,316,946 | +29,128 | 0.46% | 46,246,582 |
| 2009-03-23 | 2009-03-19 | 20.117 | 2,287,818 | +226,892 | 0.46% | 46,023,341 |
| 2009-03-20 | 2009-03-18 | 19.308 | 2,060,926 | -268,284 | 0.41% | 39,792,059 |
| 2009-03-19 | 2009-03-17 | 19.490 | 2,329,210 | -93,516 | 0.46% | 45,397,459 |
| 2009-03-18 | 2009-03-16 | 19.569 | 2,422,726 | +85,851 | 0.48% | 47,409,771 |
| 2009-03-17 | 2009-03-13 | 19.334 | 2,336,875 | +88,917 | 0.47% | 45,181,015 |
| 2009-03-13 | 2009-03-11 | 19.177 | 2,247,958 | +29,128 | 0.45% | 43,109,981 |
| 2009-03-12 | 2009-03-10 | 18.734 | 2,218,830 | +22,996 | 0.44% | 41,567,200 |
| 2009-03-11 | 2009-03-09 | 18.838 | 2,195,834 | +827,849 | 0.44% | 41,365,569 |
| 2009-03-10 | 2009-03-06 | 18.082 | 1,367,985 | -847,779 | 0.27% | 24,735,282 |
| 2009-03-09 | 2009-03-05 | 18.760 | 2,215,764 | -18,397 | 0.44% | 41,567,575 |
| 2009-03-06 | 2009-03-04 | 18.760 | 2,234,161 | +24,529 | 0.44% | 41,912,701 |
| 2009-03-05 | 2009-03-03 | 18.212 | 2,209,632 | +1,533 | 0.44% | 40,241,825 |
| 2009-03-04 | 2009-03-02 | 17.821 | 2,208,099 | -1,533 | 0.44% | 39,349,710 |
| 2009-03-03 | 2009-02-27 | 18.577 | 2,209,632 | -36,793 | 0.44% | 41,048,968 |
| 2009-03-02 | 2009-02-26 | 18.629 | 2,246,425 | -22,996 | 0.45% | 41,849,708 |
| 2009-02-26 | 2009-02-24 | 18.969 | 2,269,421 | -6,132 | 0.45% | 43,047,881 |
| 2009-02-25 | 2009-02-23 | 19.386 | 2,275,553 | -18,397 | 0.45% | 44,114,165 |
| 2009-02-24 | 2009-02-20 | 18.864 | 2,293,950 | +76,653 | 0.46% | 43,273,751 |
| 2009-02-23 | 2009-02-19 | 19.177 | 2,217,297 | -9,198 | 0.44% | 42,521,982 |
| 2009-02-20 | 2009-02-18 | 18.995 | 2,226,495 | -4,600 | 0.44% | 42,291,725 |
| 2009-02-19 | 2009-02-17 | 19.438 | 2,231,095 | +16,864 | 0.44% | 43,368,723 |
| 2009-02-18 | 2009-02-16 | 20.012 | 2,214,231 | +383,264 | 0.44% | 44,311,922 |
| 2009-02-17 | 2009-02-13 | 19.778 | 1,830,967 | -104,248 | 0.36% | 36,211,959 |
| 2009-02-16 | 2009-02-12 | 19.021 | 1,935,215 | +53,657 | 0.39% | 36,809,426 |
| 2009-02-13 | 2009-02-11 | 19.308 | 1,881,558 | +531,970 | 0.37% | 36,328,848 |
| 2009-02-12 | 2009-02-10 | 18.838 | 1,349,588 | +3,066 | 0.27% | 25,423,814 |
| 2009-02-11 | 2009-02-09 | 18.525 | 1,346,522 | -38,326 | 0.27% | 24,944,459 |
| 2009-02-10 | 2009-02-06 | 18.995 | 1,384,848 | +18,396 | 0.28% | 26,304,847 |
| 2009-02-09 | 2009-02-05 | 18.421 | 1,366,452 | -38,326 | 0.27% | 25,171,053 |
| 2009-02-06 | 2009-02-04 | 18.395 | 1,404,778 | -21,463 | 0.28% | 25,840,393 |
| 2009-02-05 | 2009-02-03 | 18.525 | 1,426,241 | -401,660 | 0.28% | 26,421,262 |
| 2009-02-04 | 2009-02-02 | 19.438 | 1,827,901 | -13,798 | 0.36% | 35,531,312 |
| 2009-02-03 | 2009-01-30 | 19.412 | 1,841,699 | -24,529 | 0.37% | 35,751,468 |
| 2009-02-02 | 2009-01-29 | 19.334 | 1,866,228 | +84,318 | 0.37% | 36,081,552 |
| 2009-01-30 | 2009-01-23 | 18.969 | 1,781,910 | -49,057 | 0.35% | 33,800,449 |
| 2009-01-29 | 2009-01-22 | 18.760 | 1,830,967 | -56,723 | 0.36% | 34,348,811 |
| 2009-01-23 | 2009-01-21 | 18.760 | 1,887,690 | +56,723 | 0.38% | 35,412,930 |
| 2009-01-22 | 2009-01-20 | 19.125 | 1,830,967 | +39,859 | 0.36% | 35,017,633 |
| 2009-01-21 | 2009-01-19 | 19.308 | 1,791,108 | -1,533 | 0.36% | 34,582,453 |
| 2009-01-20 | 2009-01-16 | 19.021 | 1,792,641 | +26,062 | 0.36% | 34,097,548 |
| 2009-01-19 | 2009-01-15 | 18.969 | 1,766,579 | +3,066 | 0.35% | 33,509,641 |
| 2009-01-16 | 2009-01-14 | 19.517 | 1,763,513 | +18,397 | 0.35% | 34,417,757 |
| 2009-01-15 | 2009-01-13 | 19.412 | 1,745,116 | -85,851 | 0.35% | 33,876,578 |
| 2009-01-14 | 2009-01-12 | 20.012 | 1,830,967 | -124,178 | 0.36% | 36,641,916 |
| 2009-01-13 | 2009-01-09 | 20.691 | 1,955,145 | -32,194 | 0.39% | 40,453,347 |
| 2009-01-12 | 2009-01-08 | 20.926 | 1,987,339 | -13,797 | 0.40% | 41,586,141 |
| 2009-01-08 | 2009-01-06 | 22.517 | 2,001,136 | +3,066 | 0.40% | 45,059,845 |
| 2009-01-07 | 2009-01-05 | 21.787 | 1,998,070 | +1,030,213 | 0.40% | 43,531,083 |
| 2009-01-06 | 2009-01-02 | 21.500 | 967,857 | -738,933 | 0.19% | 20,808,497 |
| 2009-01-05 | 2008-12-31 | 21.108 | 1,706,790 | +185,500 | 0.34% | 36,027,233 |
| 2009-01-02 | 2008-12-29 | 20.586 | 1,521,290 | +78,186 | 0.30% | 31,317,805 |
| 2008-12-30 | 2008-12-24 | 20.665 | 1,443,104 | -13,798 | 0.29% | 29,821,199 |
| 2008-12-29 | 2008-12-22 | 21.682 | 1,456,902 | +4,599 | 0.29% | 31,588,839 |
| 2008-12-23 | 2008-12-19 | 22.256 | 1,452,303 | +6,132 | 0.29% | 32,322,769 |
| 2008-12-22 | 2008-12-18 | 22.178 | 1,446,171 | -58,256 | 0.29% | 32,073,095 |
| 2008-12-19 | 2008-12-17 | 21.447 | 1,504,427 | +225,359 | 0.30% | 32,266,008 |
| 2008-12-18 | 2008-12-16 | 21.395 | 1,279,068 | +96,583 | 0.25% | 27,365,903 |
| 2008-12-17 | 2008-12-15 | 21.395 | 1,182,485 | +170,169 | 0.24% | 25,299,491 |
| 2008-12-16 | 2008-12-12 | 20.612 | 1,012,316 | +116,512 | 0.20% | 20,866,302 |
| 2008-12-15 | 2008-12-11 | 21.526 | 895,804 | -98,115 | 0.18% | 19,282,762 |
| 2008-12-12 | 2008-12-10 | 22.595 | 993,919 | -203,897 | 0.20% | 22,458,005 |
| 2008-12-11 | 2008-12-09 | 22.491 | 1,197,816 | -38,326 | 0.24% | 26,940,129 |
| 2008-12-10 | 2008-12-08 | 22.439 | 1,236,142 | -221,143 | 0.25% | 27,737,615 |
| 2008-12-09 | 2008-12-05 | 21.369 | 1,457,285 | -82,785 | 0.29% | 31,140,866 |
| 2008-12-08 | 2008-12-04 | 20.743 | 1,540,070 | -162,697 | 0.31% | 31,945,514 |
| 2008-12-05 | 2008-12-03 | 20.899 | 1,702,767 | +13,797 | 0.34% | 35,586,890 |
| 2008-12-04 | 2008-12-02 | 20.560 | 1,688,970 | +274,417 | 0.34% | 34,725,655 |
| 2008-12-03 | 2008-12-01 | 21.265 | 1,414,553 | -337,272 | 0.28% | 30,080,090 |
| 2008-12-02 | 2008-11-28 | 21.760 | 1,751,825 | -220,760 | 0.35% | 38,120,542 |
| 2008-12-01 | 2008-11-27 | 21.186 | 1,972,585 | -52,124 | 0.39% | 41,792,086 |
| 2008-11-28 | 2008-11-26 | 22.308 | 2,024,709 | +656,148 | 0.40% | 45,168,017 |
| 2008-11-27 | 2008-11-25 | 21.917 | 1,368,561 | -22,229 | 0.27% | 29,994,784 |
| 2008-11-26 | 2008-11-24 | 22.100 | 1,390,790 | -519,706 | 0.28% | 30,735,994 |
| 2008-11-25 | 2008-11-21 | 22.830 | 1,910,496 | -475,247 | 0.38% | 43,617,069 |
| 2008-11-24 | 2008-11-20 | 21.108 | 2,385,743 | +165,570 | 0.48% | 50,358,696 |
| 2008-11-21 | 2008-11-19 | 20.273 | 2,220,173 | -6,132 | 0.44% | 45,010,116 |
| 2008-11-20 | 2008-11-18 | 19.308 | 2,226,305 | +157,904 | 0.44% | 42,985,173 |
| 2008-11-19 | 2008-11-17 | 20.352 | 2,068,401 | -214,627 | 0.41% | 42,095,109 |
| 2008-11-18 | 2008-11-14 | 20.325 | 2,283,028 | -21,463 | 0.45% | 46,403,527 |
| 2008-11-17 | 2008-11-13 | 19.543 | 2,304,491 | -124,503 | 0.46% | 45,035,929 |
| 2008-11-14 | 2008-11-12 | 20.352 | 2,428,994 | +236,416 | 0.48% | 49,433,725 |
| 2008-11-13 | 2008-11-11 | 19.151 | 2,192,578 | +1,533 | 0.44% | 41,990,728 |
| 2008-11-12 | 2008-11-10 | 19.047 | 2,191,045 | +16,864 | 0.44% | 41,732,697 |
| 2008-11-11 | 2008-11-07 | 19.282 | 2,174,181 | -1,746,150 | 0.43% | 41,922,042 |
| 2008-11-10 | 2008-11-06 | 18.656 | 3,920,331 | -1,105,333 | 0.78% | 73,135,978 |
| 2008-11-07 | 2008-11-05 | 18.264 | 5,025,664 | -4,599 | 1.00% | 91,789,665 |
| 2008-11-06 | 2008-11-04 | 17.481 | 5,030,263 | +2,960,329 | 1.00% | 87,936,219 |
| 2008-11-05 | 2008-11-03 | 17.612 | 2,069,934 | -2,736,503 | 0.41% | 36,455,459 |
| 2008-11-04 | 2008-10-31 | 17.664 | 4,806,437 | +16,864 | 0.96% | 84,901,276 |
| 2008-11-03 | 2008-10-30 | 18.499 | 4,789,573 | +861,577 | 0.95% | 88,602,368 |
| 2008-10-31 | 2008-10-29 | 17.612 | 3,927,996 | +651,548 | 0.78% | 69,179,450 |
| 2008-10-30 | 2008-10-28 | 17.221 | 3,276,448 | +121,111 | 0.65% | 56,422,134 |
| 2008-10-29 | 2008-10-27 | 17.090 | 3,155,337 | -769,593 | 0.63% | 53,924,900 |
| 2008-10-28 | 2008-10-24 | 18.160 | 3,924,930 | -91,983 | 0.78% | 71,276,022 |
| 2008-10-27 | 2008-10-23 | 18.682 | 4,016,913 | +234,557 | 0.80% | 75,042,578 |
| 2008-10-24 | 2008-10-22 | 19.334 | 3,782,356 | +261,380 | 0.75% | 73,127,867 |
| 2008-10-22 | 2008-10-20 | 20.221 | 3,520,976 | +12,264 | 0.70% | 71,197,880 |
| 2008-10-21 | 2008-10-17 | 18.264 | 3,508,712 | +90,450 | 0.70% | 64,083,771 |
| 2008-10-20 | 2008-10-16 | 18.160 | 3,418,262 | -948,961 | 0.68% | 62,075,022 |
| 2008-10-17 | 2008-10-15 | 20.117 | 4,367,223 | +2,336,376 | 0.87% | 87,854,102 |
| 2008-10-16 | 2008-10-14 | 20.586 | 2,030,847 | +68,988 | 0.40% | 41,807,722 |
| 2008-10-15 | 2008-10-13 | 20.743 | 1,961,859 | +360,267 | 0.39% | 40,694,640 |
| 2008-10-14 | 2008-10-10 | 18.134 | 1,601,592 | -156,288 | 0.32% | 29,042,834 |
| 2008-10-13 | 2008-10-09 | 18.134 | 1,757,880 | +878,441 | 0.35% | 31,876,918 |
| 2008-10-10 | 2008-10-08 | 16.960 | 879,439 | +130,309 | 0.18% | 14,914,935 |
| 2008-10-09 | 2008-10-06 | 17.664 | 749,130 | -121,111 | 0.15% | 13,232,690 |
| 2008-10-08 | 2008-10-03 | 18.134 | 870,241 | +168,636 | 0.17% | 15,780,714 |
| 2008-10-06 | 2008-10-02 | 18.421 | 701,605 | -1,559,200 | 0.14% | 12,924,081 |
| 2008-10-03 | 2008-09-30 | 18.003 | 2,260,805 | +244,675 | 0.45% | 40,701,882 |
| 2008-10-02 | 2008-09-29 | 18.003 | 2,016,130 | +1,660,299 | 0.40% | 36,296,932 |
| 2008-09-30 | 2008-09-26 | 18.264 | 355,831 | +90,450 | 0.07% | 6,498,964 |
| 2008-09-29 | 2008-09-25 | 18.290 | 265,381 | -2,800,278 | 0.05% | 4,853,892 |
| 2008-09-26 | 2008-09-24 | 18.264 | 3,065,659 | -1,450,270 | 0.61% | 55,991,768 |
| 2008-09-25 | 2008-09-23 | 18.395 | 4,515,929 | +240,690 | 0.90% | 83,068,911 |
| 2008-09-24 | 2008-09-22 | 18.995 | 4,275,239 | -90,451 | 0.85% | 81,207,113 |
| 2008-09-23 | 2008-09-19 | 18.995 | 4,365,690 | -492,110 | 0.87% | 82,925,208 |
| 2008-09-22 | 2008-09-18 | 17.299 | 4,857,800 | +599,424 | 0.97% | 84,034,081 |
| 2008-09-19 | 2008-09-17 | 17.403 | 4,258,376 | -725,135 | 0.85% | 74,109,202 |
| 2008-09-18 | 2008-09-16 | 18.369 | 4,983,511 | +93,517 | 0.99% | 91,539,888 |
| 2008-09-17 | 2008-09-12 | 19.699 | 4,889,994 | +211,561 | 0.97% | 96,329,116 |
| 2008-09-16 | 2008-09-11 | 18.838 | 4,678,433 | -766,527 | 0.93% | 88,133,275 |
| 2008-09-12 | 2008-09-10 | 20.065 | 5,444,960 | -279,016 | 1.08% | 109,250,474 |
| 2008-09-11 | 2008-09-09 | 21.943 | 5,723,976 | -412,392 | 1.14% | 125,601,867 |
| 2008-09-10 | 2008-09-08 | 22.387 | 6,136,368 | +199,297 | 1.22% | 137,372,873 |
| 2008-09-09 | 2008-09-05 | 21.395 | 5,937,071 | -242,222 | 1.18% | 127,024,762 |
| 2008-09-08 | 2008-09-04 | 21.787 | 6,179,293 | -101,182 | 1.23% | 134,625,571 |
| 2008-09-05 | 2008-09-03 | 23.091 | 6,280,475 | +342,638 | 1.25% | 145,023,392 |
| 2008-09-04 | 2008-09-02 | 23.169 | 5,937,837 | -295,880 | 1.18% | 137,576,271 |
| 2008-09-03 | 2008-09-01 | 22.961 | 6,233,717 | -1,533 | 1.24% | 143,130,454 |
| 2008-09-02 | 2008-08-29 | 23.222 | 6,235,250 | -56,723 | 1.24% | 144,792,536 |
| 2008-09-01 | 2008-08-28 | 22.961 | 6,291,973 | -298,946 | 1.25% | 144,468,052 |
| 2008-08-29 | 2008-08-27 | 22.439 | 6,590,919 | +233,025 | 1.31% | 147,892,694 |
| 2008-08-28 | 2008-08-26 | 20.978 | 6,357,894 | -75,120 | 1.27% | 133,374,139 |
| 2008-08-27 | 2008-08-25 | 20.873 | 6,433,014 | +116,512 | 1.28% | 134,278,592 |
| 2008-08-26 | 2008-08-21 | 19.438 | 6,316,502 | +52,124 | 1.26% | 122,782,142 |
| 2008-08-25 | 2008-08-20 | 18.525 | 6,264,378 | +349,537 | 1.25% | 116,048,251 |
| 2008-08-21 | 2008-08-19 | 17.221 | 5,914,841 | +153,305 | 1.18% | 101,856,631 |
| 2008-08-20 | 2008-08-18 | 17.742 | 5,761,536 | +180,901 | 1.15% | 102,223,204 |
| 2008-08-19 | 2008-08-15 | 18.264 | 5,580,635 | -9,199 | 1.11% | 101,925,759 |
| 2008-08-18 | 2008-08-14 | 18.264 | 5,589,834 | -4,599 | 1.11% | 102,093,771 |
| 2008-08-15 | 2008-08-13 | 18.264 | 5,594,433 | -57,490 | 1.11% | 102,177,768 |
| 2008-08-14 | 2008-08-12 | 19.047 | 5,651,923 | -95,049 | 1.13% | 107,651,824 |
| 2008-08-13 | 2008-08-11 | 18.499 | 5,746,972 | +660,057 | 1.14% | 106,313,303 |
| 2008-08-12 | 2008-08-08 | 19.308 | 5,086,915 | +15,330 | 1.01% | 98,217,414 |
| 2008-08-11 | 2008-08-07 | 20.012 | 5,071,585 | -410,858 | 1.01% | 101,494,234 |
| 2008-08-08 | 2008-08-05 | 21.134 | 5,482,443 | +293,963 | 1.09% | 115,867,447 |
| 2008-08-07 | 2008-08-04 | 21.708 | 5,188,480 | -70,521 | 1.03% | 112,633,030 |
| 2008-08-05 | 2008-08-01 | 22.178 | 5,259,001 | +171,703 | 1.05% | 116,633,813 |
| 2008-08-04 | 2008-07-31 | 22.047 | 5,087,298 | +145,640 | 1.01% | 112,162,113 |
| 2008-08-01 | 2008-07-30 | 21.917 | 4,941,658 | +12,611 | 0.98% | 108,306,437 |
| 2008-07-31 | 2008-07-29 | 22.308 | 4,929,047 | +22,996 | 0.98% | 109,959,149 |
| 2008-07-30 | 2008-07-28 | 22.961 | 4,906,051 | -927,115 | 0.98% | 112,646,325 |
| 2008-07-29 | 2008-07-25 | 22.726 | 5,833,166 | -33,728 | 1.16% | 132,563,752 |
| 2008-07-28 | 2008-07-24 | 23.483 | 5,866,894 | -196,231 | 1.17% | 137,769,489 |
| 2008-07-25 | 2008-07-23 | 22.856 | 6,063,125 | -38,931 | 1.21% | 138,580,755 |
| 2008-07-24 | 2008-07-22 | 22.517 | 6,102,056 | -57,889 | 1.22% | 137,400,806 |
| 2008-07-23 | 2008-07-21 | 22.517 | 6,159,945 | -148,948 | 1.23% | 138,704,300 |
| 2008-07-22 | 2008-07-18 | 21.787 | 6,308,893 | -252,954 | 1.26% | 137,449,110 |
| 2008-07-21 | 2008-07-17 | 21.917 | 6,561,847 | +90,937 | 1.31% | 143,816,158 |
| 2008-07-18 | 2008-07-16 | 21.526 | 6,470,910 | -50,590 | 1.29% | 139,290,534 |
| 2008-07-17 | 2008-07-15 | 21.526 | 6,521,500 | -2,137,079 | 1.30% | 140,379,517 |
| 2008-07-16 | 2008-07-14 | 22.387 | 8,658,579 | +121,852 | 1.72% | 193,836,789 |
| 2008-07-15 | 2008-07-11 | 22.465 | 8,536,727 | -1,623,505 | 1.70% | 191,777,141 |
| 2008-07-14 | 2008-07-10 | 22.569 | 10,160,232 | -229,958 | 2.02% | 229,309,490 |
| 2008-07-11 | 2008-07-09 | 20.899 | 10,390,190 | +274,416 | 2.07% | 217,149,234 |
| 2008-07-10 | 2008-07-08 | 19.960 | 10,115,774 | -90,450 | 2.01% | 201,912,334 |
| 2008-07-09 | 2008-07-07 | 20.873 | 10,206,224 | +133,376 | 2.03% | 213,038,148 |
| 2008-07-08 | 2008-07-04 | 19.621 | 10,072,848 | +226,892 | 2.01% | 197,638,895 |
| 2008-07-07 | 2008-07-03 | 20.352 | 9,845,956 | +1,146,725 | 1.96% | 200,380,192 |
| 2008-07-04 | 2008-07-02 | 19.830 | 8,699,231 | -91,983 | 1.73% | 172,503,039 |
| 2008-07-03 | 2008-06-30 | 20.717 | 8,791,214 | +45,991 | 1.75% | 182,125,875 |
| 2008-06-30 | 2008-06-26 | 22.361 | 8,745,223 | -271,179 | 1.74% | 195,548,283 |
| 2008-06-27 | 2008-06-25 | 23.352 | 9,016,402 | -1,916 | 1.80% | 210,551,625 |
| 2008-06-26 | 2008-06-24 | 22.830 | 9,018,318 | -123,411 | 1.80% | 205,890,304 |
| 2008-06-25 | 2008-06-23 | 23.430 | 9,141,729 | -49,058 | 1.82% | 214,193,839 |
| 2008-06-24 | 2008-06-20 | 23.613 | 9,190,787 | -3,066 | 1.83% | 217,021,907 |
| 2008-06-23 | 2008-06-19 | 23.770 | 9,193,853 | -45,648 | 1.83% | 218,533,604 |
| 2008-06-20 | 2008-06-18 | 24.422 | 9,239,501 | +242,593 | 1.84% | 225,645,492 |
| 2008-06-19 | 2008-06-17 | 24.657 | 8,996,908 | +179,367 | 1.79% | 221,833,629 |
| 2008-06-18 | 2008-06-16 | 24.709 | 8,817,541 | +961,226 | 1.76% | 217,871,168 |
| 2008-06-17 | 2008-06-13 | 23.326 | 7,856,315 | +53,657 | 1.56% | 183,256,211 |
| 2008-06-13 | 2008-06-11 | 25.674 | 7,802,658 | -55,019 | 1.55% | 200,327,221 |
| 2008-06-12 | 2008-06-10 | 25.439 | 7,857,677 | -485,211 | 1.56% | 199,894,610 |
| 2008-06-11 | 2008-06-06 | 26.874 | 8,342,888 | -10,348 | 1.66% | 224,210,493 |
| 2008-06-10 | 2008-06-05 | 27.201 | 8,353,236 | +59,789 | 1.66% | 227,212,966 |
| 2008-06-06 | 2008-06-04 | 26.744 | 8,293,447 | +746,597 | 1.65% | 221,799,843 |
| 2008-06-05 | 2008-06-03 | 27.527 | 7,546,850 | +112,960 | 1.50% | 207,740,166 |
| 2008-06-04 | 2008-06-02 | 27.462 | 7,433,890 | +932,097 | 1.48% | 204,145,838 |
| 2008-06-03 | 2008-05-30 | 25.857 | 6,501,793 | -15,331 | 1.29% | 168,116,016 |
| 2008-06-02 | 2008-05-29 | 26.874 | 6,517,124 | -233,024 | 1.30% | 175,144,097 |
| 2008-05-30 | 2008-05-28 | 27.070 | 6,750,148 | +659,214 | 1.34% | 182,727,409 |
| 2008-05-28 | 2008-05-26 | 27.266 | 6,090,934 | +90,450 | 1.21% | 166,074,319 |
| 2008-05-27 | 2008-05-23 | 28.309 | 6,000,484 | -65,921 | 1.20% | 169,870,637 |
| 2008-05-26 | 2008-05-22 | 28.701 | 6,066,405 | -568,764 | 1.21% | 174,111,069 |
| 2008-05-23 | 2008-05-21 | 29.549 | 6,635,169 | -116,512 | 1.32% | 196,061,579 |
| 2008-05-22 | 2008-05-20 | 29.157 | 6,751,681 | +758,862 | 1.34% | 196,861,932 |
| 2008-05-21 | 2008-05-19 | 29.679 | 5,992,819 | -1,070,072 | 1.19% | 177,862,692 |
| 2008-05-20 | 2008-05-16 | 29.745 | 7,062,891 | -45,992 | 1.41% | 210,082,391 |
| 2008-05-19 | 2008-05-15 | 30.071 | 7,108,883 | -167,103 | 1.42% | 213,768,936 |
| 2008-05-16 | 2008-05-14 | 30.005 | 7,275,986 | +79,719 | 1.45% | 218,319,230 |
| 2008-05-15 | 2008-05-13 | 28.244 | 7,196,267 | -36,079 | 1.43% | 203,253,236 |
| 2008-05-14 | 2008-05-09 | 28.570 | 7,232,346 | -116,539 | 1.44% | 206,631,063 |
| 2008-05-13 | 2008-05-08 | 29.484 | 7,348,885 | +9,199 | 1.46% | 216,671,700 |
| 2008-05-09 | 2008-05-07 | 30.462 | 7,339,686 | -673,011 | 1.46% | 223,578,749 |
| 2008-05-08 | 2008-05-06 | 32.242 | 8,012,697 | +84,160 | 1.60% | 258,344,157 |
| 2008-05-07 | 2008-05-05 | 31.912 | 7,928,537 | -71,283 | 1.60% | 253,016,873 |
| 2008-05-06 | 2008-05-02 | 29.868 | 7,999,820 | -424,666 | 1.61% | 238,940,343 |
| 2008-05-05 | 2008-04-30 | 29.275 | 8,424,486 | -224,466 | 1.70% | 246,625,198 |
| 2008-05-02 | 2008-04-29 | 29.143 | 8,648,952 | -59,150 | 1.74% | 252,055,873 |
| 2008-04-30 | 2008-04-28 | 27.561 | 8,708,102 | -311,990 | 1.75% | 239,999,786 |
| 2008-04-29 | 2008-04-25 | 27.429 | 9,020,092 | -262,651 | 1.82% | 247,408,925 |
| 2008-04-28 | 2008-04-24 | 27.165 | 9,282,743 | -118,555 | 1.87% | 252,164,884 |
| 2008-04-25 | 2008-04-23 | 26.031 | 9,401,298 | +291,973 | 1.89% | 244,723,699 |
| 2008-04-24 | 2008-04-22 | 26.242 | 9,109,325 | -76,135 | 1.83% | 239,045,369 |
| 2008-04-23 | 2008-04-21 | 26.189 | 9,185,460 | +135,181 | 1.85% | 240,558,781 |
| 2008-04-22 | 2008-04-18 | 24.844 | 9,050,279 | +21,233 | 1.82% | 224,845,358 |
| 2008-04-21 | 2008-04-17 | 25.187 | 9,029,046 | +139,533 | 1.82% | 227,413,527 |
| 2008-04-18 | 2008-04-16 | 25.055 | 8,889,513 | -189,376 | 1.79% | 222,726,879 |
| 2008-04-17 | 2008-04-15 | 27.231 | 9,078,889 | +33,367 | 1.83% | 247,225,818 |
| 2008-04-16 | 2008-04-14 | 26.967 | 9,045,522 | -48,533 | 1.82% | 243,931,568 |
| 2008-04-15 | 2008-04-11 | 28.484 | 9,094,055 | +523,248 | 1.83% | 259,031,385 |
| 2008-04-14 | 2008-04-10 | 27.099 | 8,570,807 | -242,666 | 1.73% | 232,260,097 |
| 2008-04-11 | 2008-04-09 | 27.231 | 8,813,473 | -181,999 | 1.77% | 239,998,316 |
| 2008-04-10 | 2008-04-08 | 28.681 | 8,995,472 | -152,441 | 1.81% | 258,002,716 |
| 2008-04-09 | 2008-04-07 | 29.934 | 9,147,913 | +7,583 | 1.84% | 273,834,992 |
| 2008-04-08 | 2008-04-03 | 30.066 | 9,140,330 | +13,904 | 1.84% | 274,813,323 |
| 2008-04-07 | 2008-04-02 | 29.473 | 9,126,426 | +542,965 | 1.84% | 268,979,588 |
| 2008-04-03 | 2008-04-01 | 28.615 | 8,583,461 | +22,349 | 1.73% | 245,619,720 |
| 2008-04-02 | 2008-03-31 | 30.330 | 8,561,112 | -153,183 | 1.72% | 259,656,426 |
| 2008-04-01 | 2008-03-28 | 30.396 | 8,714,295 | +192,616 | 1.75% | 264,876,999 |
| 2008-03-31 | 2008-03-27 | 28.681 | 8,521,679 | -63,700 | 1.72% | 244,413,670 |
| 2008-03-28 | 2008-03-26 | 27.429 | 8,585,379 | +183,516 | 1.73% | 235,485,335 |
| 2008-03-27 | 2008-03-25 | 26.506 | 8,401,863 | +54,600 | 1.69% | 222,696,152 |
| 2008-03-26 | 2008-03-20 | 25.055 | 8,347,263 | -10,616 | 1.68% | 209,140,797 |
| 2008-03-25 | 2008-03-19 | 26.703 | 8,357,879 | +448,932 | 1.68% | 223,183,543 |
| 2008-03-20 | 2008-03-18 | 23.525 | 7,908,947 | +3,486,807 | 1.59% | 186,060,668 |
| 2008-03-19 | 2008-03-17 | 24.264 | 4,422,140 | -1,741,129 | 0.89% | 107,297,937 |
| 2008-03-18 | 2008-03-14 | 26.769 | 6,163,269 | -1,748,712 | 1.24% | 164,986,429 |
| 2008-03-17 | 2008-03-13 | 27.231 | 7,911,981 | +280,583 | 1.59% | 215,449,927 |
| 2008-03-14 | 2008-03-12 | 27.626 | 7,631,398 | +109,200 | 1.54% | 210,828,438 |
| 2008-03-13 | 2008-03-11 | 26.215 | 7,522,198 | +90,241 | 1.51% | 197,197,862 |
| 2008-03-12 | 2008-03-10 | 26.347 | 7,431,957 | -987,347 | 1.50% | 195,812,194 |
| 2008-03-11 | 2008-03-07 | 28.088 | 8,419,304 | -103,133 | 1.69% | 236,481,328 |
| 2008-03-10 | 2008-03-06 | 28.813 | 8,522,437 | +115,266 | 1.72% | 245,559,252 |
| 2008-03-07 | 2008-03-05 | 27.890 | 8,407,171 | +185,033 | 1.69% | 234,477,574 |
| 2008-03-06 | 2008-03-04 | 29.011 | 8,222,138 | +28,817 | 1.66% | 238,533,018 |
| 2008-03-05 | 2008-03-03 | 29.341 | 8,193,321 | -248,733 | 1.65% | 240,398,108 |
| 2008-03-04 | 2008-02-29 | 30.462 | 8,442,054 | -521,732 | 1.70% | 257,158,667 |
| 2008-03-03 | 2008-02-28 | 31.055 | 8,963,786 | -21,233 | 1.80% | 278,370,655 |
| 2008-02-29 | 2008-02-27 | 31.055 | 8,985,019 | -150,908 | 1.81% | 279,030,047 |
| 2008-02-28 | 2008-02-26 | 29.868 | 9,135,927 | -204,750 | 1.84% | 272,873,830 |
| 2008-02-27 | 2008-02-25 | 29.868 | 9,340,677 | -6,066 | 1.88% | 278,989,347 |
| 2008-02-26 | 2008-02-22 | 30.462 | 9,346,743 | -468,649 | 1.88% | 284,716,962 |
| 2008-02-25 | 2008-02-21 | 30.857 | 9,815,392 | +414,049 | 1.98% | 302,875,795 |
| 2008-02-22 | 2008-02-20 | 32.835 | 9,401,343 | +637,681 | 1.89% | 308,695,505 |
| 2008-02-21 | 2008-02-19 | 34.022 | 8,763,662 | -53,084 | 1.76% | 298,157,944 |
| 2008-02-20 | 2008-02-18 | 35.407 | 8,816,746 | +3,034 | 1.77% | 312,171,808 |
| 2008-02-19 | 2008-02-15 | 36.594 | 8,813,712 | +1,493,533 | 1.77% | 322,524,643 |
| 2008-02-18 | 2008-02-14 | 36.791 | 7,320,179 | -121,333 | 1.47% | 269,318,982 |
| 2008-02-15 | 2008-02-13 | 35.604 | 7,441,512 | -189,583 | 1.50% | 264,951,273 |
| 2008-02-14 | 2008-02-12 | 34.945 | 7,631,095 | -1,713,828 | 1.54% | 266,669,775 |
| 2008-02-13 | 2008-02-11 | 33.758 | 9,344,923 | -15,167 | 1.88% | 315,469,046 |
| 2008-02-12 | 2008-02-06 | 33.626 | 9,360,090 | -363,241 | 1.88% | 314,746,758 |
| 2008-02-11 | 2008-02-04 | 36.264 | 9,723,331 | -395,848 | 1.96% | 352,605,291 |
| 2008-02-05 | 2008-02-01 | 35.604 | 10,119,179 | -2,358,411 | 2.04% | 360,288,253 |
| 2008-02-04 | 2008-01-31 | 35.473 | 12,477,590 | +33,367 | 2.51% | 442,612,884 |
| 2008-02-01 | 2008-01-30 | 35.011 | 12,444,223 | +475,474 | 2.51% | 435,685,765 |
| 2008-01-31 | 2008-01-29 | 35.209 | 11,968,749 | -229,016 | 2.41% | 421,406,355 |
| 2008-01-30 | 2008-01-28 | 35.143 | 12,197,765 | +370,065 | 2.46% | 428,665,504 |
| 2008-01-29 | 2008-01-25 | 36.594 | 11,827,700 | +1,813,929 | 2.38% | 432,817,038 |
| 2008-01-28 | 2008-01-24 | 34.945 | 10,013,771 | -987,348 | 2.02% | 349,932,750 |
| 2008-01-25 | 2008-01-23 | 34.154 | 11,001,119 | -623,348 | 2.21% | 375,731,570 |
| 2008-01-24 | 2008-01-22 | 31.714 | 11,624,467 | -1,563,679 | 2.34% | 368,662,692 |
| 2008-01-23 | 2008-01-21 | 36.594 | 13,188,146 | -165,316 | 2.65% | 482,600,530 |
| 2008-01-22 | 2008-01-18 | 37.253 | 13,353,462 | -750,748 | 2.69% | 497,454,527 |
| 2008-01-21 | 2008-01-17 | 38.242 | 14,104,210 | +362,482 | 2.84% | 539,371,288 |
| 2008-01-18 | 2008-01-16 | 40.220 | 13,741,728 | +232,050 | 2.77% | 552,690,816 |
| 2008-01-17 | 2008-01-15 | 43.121 | 13,509,678 | -216,883 | 2.72% | 582,550,810 |
| 2008-01-16 | 2008-01-14 | 44.572 | 13,726,561 | +596,048 | 2.76% | 611,814,133 |
| 2008-01-15 | 2008-01-11 | 44.572 | 13,130,513 | -758,331 | 2.64% | 585,247,348 |
| 2008-01-14 | 2008-01-10 | 42.857 | 13,888,844 | +1,035,880 | 2.80% | 595,237,825 |
| 2008-01-11 | 2008-01-09 | 46.681 | 12,852,964 | -150,149 | 2.59% | 599,994,975 |
| 2008-01-10 | 2008-01-08 | 42.000 | 13,003,113 | -63,700 | 2.62% | 546,132,263 |
| 2008-01-09 | 2008-01-07 | 41.539 | 13,066,813 | +106,925 | 2.63% | 542,776,817 |
| 2008-01-08 | 2008-01-04 | 42.462 | 12,959,888 | -229,016 | 2.61% | 550,298,312 |
| 2008-01-07 | 2008-01-03 | 38.637 | 13,188,904 | -307,883 | 2.65% | 509,585,882 |
| 2008-01-04 | 2008-01-02 | 35.341 | 13,496,787 | +13,650 | 2.72% | 476,986,677 |
| 2008-01-03 | 2007-12-31 | 34.550 | 13,483,137 | +339,733 | 2.71% | 465,836,269 |
| 2008-01-02 | 2007-12-27 | 34.813 | 13,143,404 | -3,034 | 2.65% | 457,565,050 |
| 2007-12-28 | 2007-12-24 | 34.615 | 13,146,438 | -169,866 | 2.65% | 455,070,272 |
| 2007-12-27 | 2007-12-20 | 33.363 | 13,316,304 | -429,529 | 2.68% | 444,268,256 |
| 2007-12-21 | 2007-12-19 | 33.297 | 13,745,833 | -371,582 | 2.77% | 457,692,195 |
| 2007-12-20 | 2007-12-18 | 32.901 | 14,117,415 | +55,305 | 2.84% | 464,479,758 |
| 2007-12-19 | 2007-12-17 | 33.692 | 14,062,110 | +3,034 | 2.83% | 473,786,253 |
| 2007-12-18 | 2007-12-14 | 34.681 | 14,059,076 | +150,149 | 2.83% | 487,588,650 |
| 2007-12-17 | 2007-12-13 | 34.747 | 13,908,927 | -40,950 | 2.80% | 483,298,345 |
| 2007-12-14 | 2007-12-12 | 33.758 | 13,949,877 | +350,349 | 2.81% | 470,924,629 |
| 2007-12-13 | 2007-12-11 | 34.418 | 13,599,528 | -257,832 | 2.74% | 468,064,176 |
| 2007-12-12 | 2007-12-10 | 34.418 | 13,857,360 | -138,017 | 2.79% | 476,938,155 |
| 2007-12-11 | 2007-12-07 | 35.539 | 13,995,377 | +124,367 | 2.82% | 497,375,549 |
| 2007-12-10 | 2007-12-06 | 35.209 | 13,871,010 | -116,783 | 2.79% | 488,382,852 |
| 2007-12-07 | 2007-12-05 | 33.890 | 13,987,793 | -174,417 | 2.82% | 474,049,159 |
| 2007-12-06 | 2007-12-04 | 33.099 | 14,162,210 | -301,815 | 2.85% | 468,754,890 |
| 2007-12-05 | 2007-12-03 | 34.747 | 14,464,025 | +624,865 | 2.91% | 502,586,529 |
| 2007-12-04 | 2007-11-30 | 34.945 | 13,839,160 | -222,950 | 2.79% | 483,611,550 |
| 2007-12-03 | 2007-11-29 | 33.890 | 14,062,110 | -42,109 | 2.83% | 476,567,777 |
| 2007-11-30 | 2007-11-28 | 32.176 | 14,104,219 | +87,966 | 2.84% | 453,816,132 |
| 2007-11-29 | 2007-11-27 | 32.044 | 14,016,253 | -7,583 | 2.82% | 449,137,443 |
| 2007-11-28 | 2007-11-26 | 32.967 | 14,023,836 | -391,299 | 2.82% | 462,325,548 |
| 2007-11-27 | 2007-11-23 | 31.253 | 14,415,135 | -9,100 | 2.90% | 450,513,822 |
| 2007-11-26 | 2007-11-22 | 31.253 | 14,424,235 | -7,583 | 2.90% | 450,798,223 |
| 2007-11-23 | 2007-11-21 | 31.648 | 14,431,818 | -597,565 | 2.91% | 456,744,520 |
| 2007-11-22 | 2007-11-20 | 31.780 | 15,029,383 | -594,532 | 3.03% | 477,638,422 |
| 2007-11-21 | 2007-11-19 | 32.440 | 15,623,915 | -993,414 | 3.15% | 506,834,343 |
| 2007-11-20 | 2007-11-16 | 30.989 | 16,617,329 | -315,466 | 3.35% | 514,956,022 |
| 2007-11-19 | 2007-11-15 | 31.319 | 16,932,795 | -25,783 | 3.41% | 530,314,284 |
| 2007-11-16 | 2007-11-14 | 32.967 | 16,958,578 | +327,599 | 3.41% | 559,075,553 |
| 2007-11-15 | 2007-11-13 | 30.593 | 16,630,979 | +3,034 | 3.35% | 508,799,716 |
| 2007-11-14 | 2007-11-12 | 30.396 | 16,627,945 | -10,617 | 3.35% | 505,417,842 |
| 2007-11-13 | 2007-11-09 | 32.769 | 16,638,562 | -27,300 | 3.35% | 545,234,393 |
| 2007-11-12 | 2007-11-08 | 32.769 | 16,665,862 | -354,899 | 3.35% | 546,128,995 |
| 2007-11-09 | 2007-11-07 | 33.363 | 17,020,761 | -156,216 | 3.43% | 567,859,055 |
| 2007-11-08 | 2007-11-06 | 33.165 | 17,176,977 | -638,515 | 3.46% | 569,673,194 |
| 2007-11-07 | 2007-11-05 | 32.967 | 17,815,492 | +92,516 | 3.59% | 587,325,544 |
| 2007-11-06 | 2007-11-02 | 34.352 | 17,722,976 | +33,367 | 3.57% | 608,815,131 |
| 2007-11-05 | 2007-11-01 | 35.934 | 17,689,609 | -167,158 | 3.56% | 635,661,342 |
| 2007-11-02 | 2007-10-31 | 36.198 | 17,856,767 | +7,908 | 3.59% | 646,377,516 |
| 2007-11-01 | 2007-10-30 | 36.396 | 17,848,859 | +80,383 | 3.59% | 649,621,816 |
| 2007-10-31 | 2007-10-29 | 35.736 | 17,768,476 | -3,791 | 3.58% | 634,980,709 |
| 2007-10-30 | 2007-10-26 | 35.604 | 17,772,267 | +12,133 | 3.58% | 632,772,583 |
| 2007-10-29 | 2007-10-25 | 36.198 | 17,760,134 | +272,999 | 3.58% | 642,879,604 |
| 2007-10-26 | 2007-10-24 | 35.011 | 17,487,135 | +838,715 | 3.52% | 612,243,592 |
| 2007-10-25 | 2007-10-23 | 34.154 | 16,648,420 | +148,632 | 3.35% | 568,609,155 |
| 2007-10-24 | 2007-10-22 | 32.440 | 16,499,788 | -4,549 | 3.32% | 535,247,357 |
| 2007-10-23 | 2007-10-18 | 34.022 | 16,504,337 | +130,432 | 3.32% | 561,511,751 |
| 2007-10-22 | 2007-10-17 | 34.945 | 16,373,905 | +759 | 3.30% | 572,188,600 |
| 2007-10-18 | 2007-10-16 | 34.286 | 16,373,146 | -98,583 | 3.30% | 561,366,565 |
| 2007-10-17 | 2007-10-15 | 35.934 | 16,471,729 | -78,867 | 3.32% | 591,897,840 |
| 2007-10-15 | 2007-10-11 | 36.659 | 16,550,596 | +138,017 | 3.33% | 606,735,623 |
| 2007-10-12 | 2007-10-10 | 36.462 | 16,412,579 | +58,391 | 3.30% | 598,429,543 |
| 2007-10-11 | 2007-10-09 | 35.934 | 16,354,188 | +51,567 | 3.29% | 587,674,103 |
| 2007-10-10 | 2007-10-08 | 36.594 | 16,302,621 | +7,583 | 3.28% | 596,570,096 |
| 2007-10-09 | 2007-10-05 | 36.132 | 16,295,038 | +53,083 | 3.28% | 588,771,800 |
| 2007-10-08 | 2007-10-04 | 33.956 | 16,241,955 | -746,198 | 3.27% | 551,514,070 |
| 2007-10-05 | 2007-10-03 | 36.791 | 16,988,153 | -301,057 | 3.42% | 625,016,420 |
| 2007-10-04 | 2007-10-02 | 38.506 | 17,289,210 | +9,100 | 3.48% | 665,731,430 |
| 2007-10-03 | 2007-09-28 | 37.319 | 17,280,110 | -136,500 | 3.48% | 644,872,710 |
| 2007-10-02 | 2007-09-27 | 36.725 | 17,416,610 | -659,748 | 3.51% | 639,631,564 |
| 2007-09-28 | 2007-09-25 | 36.923 | 18,076,358 | -84,933 | 3.64% | 667,436,611 |
| 2007-09-27 | 2007-09-24 | 37.187 | 18,161,291 | -157,733 | 3.66% | 675,362,412 |
| 2007-09-25 | 2007-09-21 | 36.923 | 18,319,024 | -19,717 | 3.69% | 676,396,612 |
| 2007-09-24 | 2007-09-20 | 37.187 | 18,338,741 | +150,150 | 3.69% | 681,961,230 |
| 2007-09-21 | 2007-09-19 | 37.187 | 18,188,591 | -362,482 | 3.66% | 676,377,615 |
| 2007-09-20 | 2007-09-18 | 35.736 | 18,551,073 | -3,507 | 3.73% | 662,947,879 |
| 2007-09-19 | 2007-09-17 | 34.088 | 18,554,580 | -391,628 | 3.74% | 632,488,649 |
| 2007-09-18 | 2007-09-14 | 34.615 | 18,946,208 | -1,018,182 | 3.81% | 655,832,099 |
| 2007-09-17 | 2007-09-13 | 34.550 | 19,964,390 | -213,488 | 4.02% | 689,760,621 |
| 2007-09-14 | 2007-09-12 | 34.879 | 20,177,878 | -60,667 | 4.06% | 703,788,601 |
| 2007-09-13 | 2007-09-11 | 34.286 | 20,238,545 | +2,393,294 | 4.07% | 693,894,899 |
| 2007-09-12 | 2007-09-10 | 34.088 | 17,845,251 | -406,466 | 3.59% | 608,309,037 |
| 2007-09-11 | 2007-09-07 | 35.077 | 18,251,717 | +22,750 | 3.67% | 640,215,852 |
| 2007-09-10 | 2007-09-06 | 35.473 | 18,228,967 | +4,550 | 3.67% | 646,629,329 |
| 2007-09-07 | 2007-09-05 | 36.528 | 18,224,417 | -24,267 | 3.67% | 665,693,741 |
| 2007-09-06 | 2007-09-04 | 35.209 | 18,248,684 | +153,183 | 3.67% | 642,515,890 |
| 2007-09-05 | 2007-09-03 | 34.681 | 18,095,501 | -269,966 | 3.64% | 627,577,580 |
| 2007-09-04 | 2007-08-31 | 35.868 | 18,365,467 | -850,847 | 3.70% | 658,736,822 |
| 2007-09-03 | 2007-08-30 | 36.857 | 19,216,314 | -208,768 | 3.87% | 708,260,398 |
| 2007-08-31 | 2007-08-29 | 37.187 | 19,425,082 | +247,216 | 3.91% | 722,358,902 |
| 2007-08-30 | 2007-08-28 | 34.286 | 19,177,866 | +1,601,605 | 3.86% | 657,528,661 |
| 2007-08-29 | 2007-08-27 | 30.132 | 17,576,261 | +674,481 | 3.54% | 529,607,050 |
| 2007-08-28 | 2007-08-24 | 27.429 | 16,901,780 | +160,767 | 3.40% | 463,592,968 |
| 2007-08-27 | 2007-08-23 | 27.099 | 16,741,013 | -95,550 | 3.37% | 453,664,316 |
| 2007-08-24 | 2007-08-22 | 26.189 | 16,836,563 | +310,157 | 3.39% | 440,934,158 |
| 2007-08-23 | 2007-08-21 | 26.084 | 16,526,406 | -567,990 | 3.33% | 431,067,981 |
| 2007-08-22 | 2007-08-20 | 25.055 | 17,094,396 | -227,499 | 3.44% | 428,300,342 |
| 2007-08-21 | 2007-08-17 | 22.761 | 17,321,895 | -981,281 | 3.49% | 394,255,040 |
| 2007-08-20 | 2007-08-16 | 23.604 | 18,303,176 | -966,114 | 3.68% | 432,036,607 |
| 2007-08-17 | 2007-08-15 | 24.765 | 19,269,290 | -961,564 | 3.88% | 477,202,116 |
| 2007-08-16 | 2007-08-14 | 24.844 | 20,230,854 | +48,533 | 4.07% | 502,615,844 |
| 2007-08-15 | 2007-08-13 | 24.818 | 20,182,321 | -9,858 | 4.06% | 500,877,806 |
| 2007-08-14 | 2007-08-10 | 25.530 | 20,192,179 | -386,749 | 4.06% | 515,501,105 |
| 2007-08-13 | 2007-08-09 | 25.266 | 20,578,928 | -1,093,513 | 4.14% | 519,947,283 |
| 2007-08-10 | 2007-08-08 | 24.528 | 21,672,441 | -9,100 | 4.36% | 531,571,678 |
| 2007-08-09 | 2007-08-07 | 23.974 | 21,681,541 | -101,617 | 4.36% | 519,786,607 |
| 2007-08-08 | 2007-08-06 | 24.053 | 21,783,158 | -658,231 | 4.39% | 523,946,249 |
| 2007-08-07 | 2007-08-03 | 24.554 | 22,441,389 | -674,915 | 4.52% | 551,023,944 |
| 2007-08-06 | 2007-08-02 | 23.868 | 23,116,304 | -206,266 | 4.65% | 551,744,525 |
| 2007-08-03 | 2007-08-01 | 23.024 | 23,322,570 | -276,033 | 4.69% | 536,984,444 |
| 2007-08-02 | 2007-07-31 | 24.079 | 23,598,603 | -148,633 | 4.75% | 568,235,193 |
| 2007-08-01 | 2007-07-30 | 23.314 | 23,747,236 | -291,199 | 4.78% | 553,651,383 |
| 2007-07-31 | 2007-07-27 | 23.235 | 24,038,435 | -309,399 | 4.84% | 558,538,551 |
| 2007-07-30 | 2007-07-26 | 24.106 | 24,347,834 | -222,191 | 4.90% | 586,918,209 |
| 2007-07-27 | 2007-07-25 | 24.818 | 24,570,025 | +121,333 | 4.95% | 609,770,315 |
| 2007-07-26 | 2007-07-24 | 24.844 | 24,448,692 | -2,907,442 | 4.92% | 607,403,917 |
| 2007-07-24 | 2007-07-20 | 24.079 | 27,356,134 | +274,516 | 5.51% | 658,713,487 |
| 2007-07-23 | 2007-07-19 | 23.789 | 27,081,618 | -502,015 | 5.45% | 644,246,698 |
| 2007-07-20 | 2007-07-18 | 23.789 | 27,583,633 | -644,582 | 5.55% | 656,189,172 |
| 2007-07-19 | 2007-07-17 | 23.895 | 28,228,215 | -674,870 | 5.68% | 674,501,112 |
| 2007-07-18 | 2007-07-16 | 24.000 | 28,903,085 | -327,599 | 5.82% | 693,675,967 |
| 2007-07-17 | 2007-07-13 | 25.108 | 29,230,684 | -133,466 | 5.88% | 733,917,059 |
| 2007-07-16 | 2007-07-12 | 24.475 | 29,364,150 | +75,075 | 5.91% | 718,681,501 |
| 2007-07-13 | 2007-07-11 | 24.132 | 29,289,075 | +206,266 | 5.90% | 706,802,059 |
| 2007-07-12 | 2007-07-10 | 24.501 | 29,082,809 | -649,132 | 5.85% | 712,562,759 |
| 2007-07-11 | 2007-07-09 | 25.161 | 29,731,941 | -186,549 | 5.99% | 748,070,783 |
| 2007-07-10 | 2007-07-06 | 25.055 | 29,918,490 | -148,633 | 6.02% | 749,608,206 |
| 2007-07-09 | 2007-07-05 | 25.398 | 30,067,123 | +982,797 | 6.05% | 763,640,964 |
| 2007-07-06 | 2007-07-04 | 25.662 | 29,084,326 | +47,016 | 5.85% | 746,350,624 |
| 2007-07-05 | 2007-07-03 | 25.820 | 29,037,310 | -102,667 | 5.85% | 749,739,045 |
| 2007-07-04 | 2007-06-29 | 25.055 | 29,139,977 | +109,200 | 5.87% | 730,102,551 |
| 2007-07-03 | 2007-06-28 | 25.530 | 29,030,777 | +109,199 | 5.84% | 741,148,225 |
| 2007-06-29 | 2007-06-27 | 25.266 | 28,921,578 | +75,834 | 5.82% | 730,732,713 |
| 2007-06-28 | 2007-06-26 | 25.714 | 28,845,744 | -62,649 | 5.81% | 741,749,764 |
| 2007-06-27 | 2007-06-25 | 25.873 | 28,908,393 | +188,066 | 5.82% | 747,935,270 |
| 2007-06-26 | 2007-06-22 | 26.031 | 28,720,327 | 5.78% | 747,614,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy