History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 72,000 | +0 | 0.01% | 3,942,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 72,000 | +0 | 0.01% | 3,837,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 72,000 | +0 | 0.01% | 3,657,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 72,000 | +0 | 0.01% | 3,650,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 72,000 | +0 | 0.01% | 3,690,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 72,000 | +0 | 0.01% | 3,758,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 72,000 | +0 | 0.01% | 3,816,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 72,000 | +0 | 0.01% | 3,805,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 72,000 | +0 | 0.01% | 3,808,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 72,000 | +0 | 0.01% | 3,729,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 72,000 | +0 | 0.01% | 3,729,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 72,000 | +0 | 0.01% | 3,708,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 72,000 | +0 | 0.01% | 3,769,200 |
| 2025-09-23 | 2025-09-19 | 52.800 | 72,000 | +0 | 0.01% | 3,801,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 72,000 | +0 | 0.01% | 3,733,200 |
| 2025-09-19 | 2025-09-17 | 52.350 | 72,000 | +0 | 0.01% | 3,769,200 |
| 2025-09-18 | 2025-09-16 | 52.700 | 72,000 | -2,000 | 0.01% | 3,794,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 74,000 | +4,000 | 0.01% | 3,740,700 |
| 2025-08-15 | 2025-08-13 | 51.050 | 70,000 | +4,000 | 0.01% | 3,573,500 |
| 2025-08-05 | 2025-08-01 | 48.800 | 66,000 | +6,000 | 0.01% | 3,220,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 60,000 | +2,000 | 0.01% | 3,141,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 58,000 | -16,000 | 0.01% | 3,079,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 74,000 | +16,000 | 0.01% | 3,929,400 |
| 2025-05-23 | 2025-05-21 | 59.115 | 58,000 | +2,467 | 0.01% | 3,428,648 |
| 2025-04-11 | 2025-04-09 | 62.300 | 55,533 | -1,915 | 0.01% | 3,459,713 |
| 2025-02-18 | 2025-02-14 | 54.206 | 57,448 | -1,915 | 0.01% | 3,114,015 |
| 2025-02-04 | 2025-01-28 | 49.924 | 59,363 | +1,915 | 0.01% | 2,963,618 |
| 2024-12-12 | 2024-12-10 | 53.370 | 57,448 | -1,915 | 0.01% | 3,066,015 |
| 2024-11-19 | 2024-11-15 | 51.856 | 59,363 | +1,915 | 0.01% | 3,078,318 |
| 2024-11-15 | 2024-11-13 | 53.161 | 57,448 | +5,745 | 0.01% | 3,054,015 |
| 2024-11-04 | 2024-10-31 | 52.378 | 51,703 | +5,745 | 0.01% | 2,708,103 |
| 2024-10-25 | 2024-10-23 | 57.235 | 45,958 | -1,915 | 0.01% | 2,630,390 |
| 2024-10-24 | 2024-10-22 | 55.407 | 47,873 | +1,915 | 0.01% | 2,652,494 |
| 2024-10-15 | 2024-10-10 | 62.457 | 45,958 | -3,830 | 0.01% | 2,870,389 |
| 2024-10-10 | 2024-10-08 | 58.645 | 49,788 | +5,745 | 0.01% | 2,919,799 |
| 2024-10-03 | 2024-09-30 | 63.501 | 44,043 | -1,915 | 0.01% | 2,796,784 |
| 2024-10-02 | 2024-09-27 | 59.115 | 45,958 | -9,575 | 0.01% | 2,716,790 |
| 2024-09-19 | 2024-09-16 | 42.769 | 55,533 | +1,915 | 0.01% | 2,375,109 |
| 2024-09-03 | 2024-08-30 | 47.208 | 53,618 | -1,915 | 0.01% | 2,531,206 |
| 2024-08-26 | 2024-08-22 | 45.641 | 55,533 | +1,915 | 0.01% | 2,534,609 |
| 2024-08-01 | 2024-07-30 | 50.133 | 53,618 | -1,915 | 0.01% | 2,688,006 |
| 2024-07-29 | 2024-07-25 | 48.305 | 55,533 | +1,915 | 0.01% | 2,682,510 |
| 2024-07-12 | 2024-07-10 | 50.237 | 53,618 | +9,575 | 0.01% | 2,693,606 |
| 2024-07-05 | 2024-07-03 | 51.386 | 44,043 | -7,660 | 0.01% | 2,263,187 |
| 2024-07-04 | 2024-07-02 | 54.874 | 51,703 | +7,660 | 0.01% | 2,837,152 |
| 2024-07-03 | 2024-06-28 | 56.894 | 44,043 | +1,919 | 0.01% | 2,505,794 |
| 2024-06-12 | 2024-06-07 | 60.662 | 42,124 | +1,832 | 0.01% | 2,555,315 |
| 2024-05-14 | 2024-05-10 | 68.033 | 40,292 | -1,832 | 0.01% | 2,741,180 |
| 2024-04-15 | 2024-04-11 | 56.512 | 42,124 | -1,831 | 0.01% | 2,380,514 |
| 2024-04-10 | 2024-04-08 | 55.256 | 43,955 | +1,831 | 0.01% | 2,428,788 |
| 2024-03-14 | 2024-03-12 | 59.679 | 42,124 | -1,831 | 0.01% | 2,513,915 |
| 2024-03-13 | 2024-03-11 | 58.150 | 43,955 | -1,832 | 0.01% | 2,555,987 |
| 2024-03-04 | 2024-02-29 | 54.874 | 45,787 | +1,832 | 0.01% | 2,512,517 |
| 2023-11-20 | 2023-11-16 | 60.607 | 43,955 | +1,831 | 0.01% | 2,663,986 |
| 2023-09-26 | 2023-09-22 | 70.217 | 42,124 | -1,831 | 0.01% | 2,957,817 |
| 2023-09-25 | 2023-09-21 | 68.197 | 43,955 | +1,831 | 0.01% | 2,997,585 |
| 2023-09-04 | 2023-08-30 | 73.002 | 42,124 | +3,663 | 0.01% | 3,075,118 |
| 2023-08-31 | 2023-08-29 | 73.711 | 38,461 | +5,495 | 0.01% | 2,835,013 |
| 2023-08-09 | 2023-08-07 | 75.568 | 32,966 | -1,832 | 0.01% | 2,491,168 |
| 2023-08-04 | 2023-08-02 | 72.892 | 34,798 | +1,832 | 0.01% | 2,536,508 |
| 2023-08-03 | 2023-08-01 | 74.367 | 32,966 | +3,663 | 0.01% | 2,451,569 |
| 2023-06-20 | 2023-06-16 | 82.801 | 29,303 | -980 | 0.00% | 2,426,316 |
| 2023-06-19 | 2023-06-15 | 82.689 | 30,283 | +1,781 | 0.01% | 2,504,061 |
| 2023-06-01 | 2023-05-30 | 76.851 | 28,502 | -1,781 | 0.00% | 2,190,393 |
| 2023-05-31 | 2023-05-29 | 77.019 | 30,283 | +1,781 | 0.01% | 2,332,364 |
| 2023-05-19 | 2023-05-17 | 82.296 | 28,502 | -1,781 | 0.00% | 2,345,593 |
| 2023-05-10 | 2023-05-08 | 84.766 | 30,283 | +3,562 | 0.01% | 2,566,960 |
| 2023-04-28 | 2023-04-26 | 94.028 | 26,721 | -1,781 | 0.00% | 2,512,527 |
| 2023-04-24 | 2023-04-20 | 92.962 | 28,502 | +1,781 | 0.00% | 2,649,592 |
| 2023-03-27 | 2023-03-23 | 92.063 | 26,721 | -5,344 | 0.00% | 2,460,027 |
| 2023-03-24 | 2023-03-22 | 89.144 | 32,065 | +1,782 | 0.01% | 2,858,413 |
| 2023-02-21 | 2023-02-17 | 86.899 | 30,283 | -1,782 | 0.01% | 2,631,559 |
| 2023-02-20 | 2023-02-16 | 88.471 | 32,065 | -1,781 | 0.01% | 2,836,813 |
| 2023-02-13 | 2023-02-09 | 86.394 | 33,846 | -1,782 | 0.01% | 2,924,080 |
| 2023-02-10 | 2023-02-08 | 84.429 | 35,628 | -1,781 | 0.01% | 3,008,033 |
| 2023-02-08 | 2023-02-06 | 84.148 | 37,409 | +1,781 | 0.01% | 3,147,901 |
| 2023-02-01 | 2023-01-30 | 86.562 | 35,628 | +1,782 | 0.01% | 3,084,034 |
| 2023-01-30 | 2023-01-26 | 88.920 | 33,846 | +1,781 | 0.01% | 3,009,580 |
| 2023-01-27 | 2023-01-20 | 87.516 | 32,065 | +5,344 | 0.01% | 2,806,213 |
| 2023-01-05 | 2023-01-03 | 87.685 | 26,721 | -1,781 | 0.00% | 2,343,026 |
| 2023-01-03 | 2022-12-29 | 87.909 | 28,502 | +1,781 | 0.00% | 2,505,592 |
| 2022-12-30 | 2022-12-28 | 87.685 | 26,721 | -1,781 | 0.00% | 2,343,026 |
| 2022-12-29 | 2022-12-23 | 86.394 | 28,502 | +1,781 | 0.00% | 2,462,392 |
| 2022-12-23 | 2022-12-21 | 83.643 | 26,721 | -3,562 | 0.00% | 2,235,024 |
| 2022-12-22 | 2022-12-20 | 82.520 | 30,283 | +3,562 | 0.01% | 2,498,961 |
| 2022-12-21 | 2022-12-19 | 83.699 | 26,721 | -1,781 | 0.00% | 2,236,524 |
| 2022-12-14 | 2022-12-12 | 83.362 | 28,502 | +1,781 | 0.00% | 2,375,993 |
| 2022-12-01 | 2022-11-29 | 79.040 | 26,721 | -1,781 | 0.00% | 2,112,023 |
| 2022-11-03 | 2022-11-01 | 68.149 | 28,502 | -5,344 | 0.00% | 1,942,394 |
| 2022-10-31 | 2022-10-27 | 67.420 | 33,846 | +3,563 | 0.01% | 2,281,884 |
| 2022-10-20 | 2022-10-18 | 78.815 | 30,283 | +1,781 | 0.01% | 2,386,763 |
| 2022-10-12 | 2022-10-10 | 81.005 | 28,502 | +1,781 | 0.00% | 2,308,793 |
| 2022-08-31 | 2022-08-29 | 86.450 | 26,721 | -1,781 | 0.00% | 2,310,025 |
| 2022-08-22 | 2022-08-18 | 86.506 | 28,502 | +1,781 | 0.00% | 2,465,592 |
| 2022-07-28 | 2022-07-26 | 86.955 | 26,721 | -1,781 | 0.00% | 2,323,525 |
| 2022-07-07 | 2022-07-05 | 86.787 | 28,502 | +1,781 | 0.00% | 2,473,592 |
| 2022-07-05 | 2022-06-30 | 93.084 | 26,721 | -1,781 | 0.00% | 2,487,287 |
| 2022-07-04 | 2022-06-29 | 90.688 | 28,502 | +450 | 0.00% | 2,584,791 |
| 2022-06-22 | 2022-06-20 | 79.851 | 28,052 | -3,507 | 0.00% | 2,239,984 |
| 2022-06-20 | 2022-06-16 | 76.486 | 31,559 | +1,754 | 0.01% | 2,413,821 |
| 2022-06-17 | 2022-06-15 | 78.140 | 29,805 | -1,754 | 0.01% | 2,328,964 |
| 2022-06-15 | 2022-06-13 | 77.227 | 31,559 | +1,754 | 0.01% | 2,437,221 |
| 2022-06-14 | 2022-06-10 | 79.794 | 29,805 | -1,754 | 0.01% | 2,378,263 |
| 2022-06-13 | 2022-06-09 | 78.882 | 31,559 | +1,754 | 0.01% | 2,489,421 |
| 2022-06-01 | 2022-05-30 | 74.205 | 29,805 | -1,754 | 0.01% | 2,211,665 |
| 2022-05-26 | 2022-05-24 | 67.988 | 31,559 | +1,754 | 0.01% | 2,145,618 |
| 2022-05-23 | 2022-05-19 | 68.558 | 29,805 | -3,507 | 0.01% | 2,043,368 |
| 2022-05-20 | 2022-05-18 | 69.585 | 33,312 | -1,753 | 0.01% | 2,318,001 |
| 2022-05-19 | 2022-05-17 | 68.501 | 35,065 | +1,753 | 0.01% | 2,401,983 |
| 2022-05-17 | 2022-05-13 | 68.900 | 33,312 | -1,753 | 0.01% | 2,295,201 |
| 2022-05-12 | 2022-05-10 | 67.930 | 35,065 | +1,753 | 0.01% | 2,381,983 |
| 2022-05-11 | 2022-05-06 | 66.961 | 33,312 | -3,507 | 0.01% | 2,230,601 |
| 2022-05-06 | 2022-05-04 | 73.064 | 36,819 | +1,754 | 0.01% | 2,690,135 |
| 2022-05-05 | 2022-05-03 | 75.288 | 35,065 | +1,753 | 0.01% | 2,639,981 |
| 2022-05-04 | 2022-04-29 | 73.520 | 33,312 | -1,753 | 0.01% | 2,449,101 |
| 2022-04-20 | 2022-04-14 | 72.665 | 35,065 | -1,754 | 0.01% | 2,547,982 |
| 2022-04-14 | 2022-04-12 | 67.988 | 36,819 | -1,753 | 0.01% | 2,503,233 |
| 2022-04-13 | 2022-04-11 | 64.793 | 38,572 | +3,507 | 0.01% | 2,499,214 |
| 2022-04-08 | 2022-04-06 | 68.558 | 35,065 | +1,753 | 0.01% | 2,403,983 |
| 2022-03-14 | 2022-03-10 | 79.281 | 33,312 | +3,507 | 0.01% | 2,641,001 |
| 2022-03-08 | 2022-03-04 | 86.353 | 29,805 | +1,753 | 0.01% | 2,573,760 |
| 2022-02-18 | 2022-02-16 | 88.806 | 28,052 | -1,753 | 0.00% | 2,491,182 |
| 2022-02-15 | 2022-02-11 | 81.676 | 29,805 | -1,754 | 0.01% | 2,434,362 |
| 2022-02-14 | 2022-02-10 | 81.505 | 31,559 | +1,754 | 0.01% | 2,572,222 |
| 2022-02-11 | 2022-02-09 | 80.878 | 29,805 | -1,754 | 0.01% | 2,410,562 |
| 2022-02-10 | 2022-02-08 | 79.224 | 31,559 | +1,754 | 0.01% | 2,500,222 |
| 2022-02-08 | 2022-02-04 | 82.247 | 29,805 | -1,754 | 0.01% | 2,451,362 |
| 2022-02-04 | 2022-01-27 | 81.448 | 31,559 | +1,754 | 0.01% | 2,570,422 |
| 2022-01-26 | 2022-01-24 | 84.186 | 29,805 | +1,753 | 0.01% | 2,509,161 |
| 2022-01-24 | 2022-01-20 | 79.794 | 28,052 | -1,753 | 0.00% | 2,238,384 |
| 2022-01-17 | 2022-01-13 | 76.429 | 29,805 | -1,754 | 0.01% | 2,277,964 |
| 2022-01-13 | 2022-01-11 | 74.376 | 31,559 | +1,754 | 0.01% | 2,347,220 |
| 2022-01-11 | 2022-01-07 | 78.710 | 29,805 | -1,754 | 0.01% | 2,345,963 |
| 2022-01-03 | 2021-12-29 | 82.760 | 31,559 | +1,754 | 0.01% | 2,611,822 |
| 2021-12-30 | 2021-12-28 | 84.015 | 29,805 | -1,754 | 0.01% | 2,504,061 |
| 2021-12-28 | 2021-12-22 | 82.817 | 31,559 | +1,754 | 0.01% | 2,613,623 |
| 2021-12-16 | 2021-12-14 | 80.821 | 29,805 | -1,754 | 0.01% | 2,408,862 |
| 2021-11-17 | 2021-11-15 | 75.859 | 31,559 | -1,753 | 0.01% | 2,394,021 |
| 2021-11-11 | 2021-11-09 | 74.547 | 33,312 | +1,753 | 0.01% | 2,483,301 |
| 2021-10-28 | 2021-10-26 | 74.889 | 31,559 | -3,506 | 0.01% | 2,363,420 |
| 2021-10-19 | 2021-10-15 | 70.782 | 35,065 | +1,753 | 0.01% | 2,481,982 |
| 2021-10-11 | 2021-10-07 | 70.383 | 33,312 | -1,753 | 0.01% | 2,344,601 |
| 2021-10-08 | 2021-10-06 | 68.615 | 35,065 | +1,753 | 0.01% | 2,405,983 |
| 2021-09-16 | 2021-09-14 | 70.155 | 33,312 | +1,753 | 0.01% | 2,337,001 |
| 2021-09-14 | 2021-09-10 | 74.147 | 31,559 | -1,753 | 0.01% | 2,340,020 |
| 2021-09-13 | 2021-09-09 | 74.547 | 33,312 | -3,507 | 0.01% | 2,483,301 |
| 2021-09-08 | 2021-09-06 | 74.718 | 36,819 | -5,259 | 0.01% | 2,751,036 |
| 2021-08-31 | 2021-08-27 | 71.923 | 42,078 | +3,506 | 0.01% | 3,026,378 |
| 2021-08-26 | 2021-08-24 | 77.570 | 38,572 | -8,766 | 0.01% | 2,992,017 |
| 2021-08-23 | 2021-08-19 | 74.889 | 47,338 | +3,506 | 0.01% | 3,545,093 |
| 2021-08-16 | 2021-08-12 | 75.345 | 43,832 | -1,753 | 0.01% | 3,302,533 |
| 2021-08-11 | 2021-08-09 | 74.262 | 45,585 | -3,506 | 0.01% | 3,385,213 |
| 2021-08-06 | 2021-08-04 | 71.182 | 49,091 | +1,753 | 0.01% | 3,494,375 |
| 2021-08-03 | 2021-07-30 | 69.927 | 47,338 | +8,766 | 0.01% | 3,310,194 |
| 2021-08-02 | 2021-07-29 | 74.718 | 38,572 | +1,753 | 0.01% | 2,882,017 |
| 2021-07-30 | 2021-07-28 | 76.714 | 36,819 | +1,754 | 0.01% | 2,824,537 |
| 2021-07-28 | 2021-07-26 | 77.570 | 35,065 | +3,506 | 0.01% | 2,719,980 |
| 2021-07-27 | 2021-07-23 | 80.764 | 31,559 | +1,754 | 0.01% | 2,548,822 |
| 2021-07-20 | 2021-07-16 | 87.551 | 29,805 | -1,754 | 0.01% | 2,609,459 |
| 2021-07-16 | 2021-07-14 | 89.034 | 31,559 | +3,507 | 0.01% | 2,809,824 |
| 2021-07-06 | 2021-07-02 | 92.570 | 28,052 | +1,753 | 0.00% | 2,596,781 |
| 2021-07-05 | 2021-06-30 | 96.403 | 26,299 | +1,753 | 0.00% | 2,535,300 |
| 2021-07-02 | 2021-06-29 | 95.480 | 24,546 | +265 | 0.00% | 2,343,661 |
| 2021-06-29 | 2021-06-25 | 98.882 | 24,281 | -1,735 | 0.00% | 2,400,958 |
| 2021-06-25 | 2021-06-23 | 95.596 | 26,016 | -1,734 | 0.00% | 2,487,017 |
| 2021-06-24 | 2021-06-22 | 94.385 | 27,750 | +3,469 | 0.00% | 2,619,181 |
| 2021-06-18 | 2021-06-16 | 96.576 | 24,281 | +1,734 | 0.00% | 2,344,958 |
| 2021-06-16 | 2021-06-11 | 100.842 | 22,547 | -1,734 | 0.00% | 2,273,696 |
| 2021-06-11 | 2021-06-09 | 99.920 | 24,281 | +15,609 | 0.00% | 2,426,157 |
| 2021-06-08 | 2021-06-04 | 97.671 | 8,672 | -1,734 | 0.00% | 847,006 |
| 2021-06-03 | 2021-06-01 | 96.115 | 10,406 | +1,734 | 0.00% | 1,000,169 |
| 2021-06-02 | 2021-05-31 | 97.729 | 8,672 | -1,734 | 0.00% | 847,506 |
| 2021-06-01 | 2021-05-28 | 95.019 | 10,406 | +1,734 | 0.00% | 988,769 |
| 2021-05-31 | 2021-05-27 | 97.152 | 8,672 | -1,734 | 0.00% | 842,506 |
| 2021-05-28 | 2021-05-26 | 93.924 | 10,406 | -1,735 | 0.00% | 977,369 |
| 2021-05-21 | 2021-05-18 | 92.655 | 12,141 | +1,735 | 0.00% | 1,124,926 |
| 2021-05-20 | 2021-05-17 | 93.635 | 10,406 | -6,938 | 0.00% | 974,369 |
| 2021-05-14 | 2021-05-12 | 88.562 | 17,344 | -1,734 | 0.00% | 1,536,011 |
| 2021-04-26 | 2021-04-22 | 88.792 | 19,078 | -1,735 | 0.00% | 1,693,976 |
| 2021-04-23 | 2021-04-21 | 88.100 | 20,813 | +1,735 | 0.00% | 1,833,630 |
| 2021-04-22 | 2021-04-20 | 88.273 | 19,078 | -1,735 | 0.00% | 1,684,076 |
| 2021-04-21 | 2021-04-19 | 86.544 | 20,813 | +1,735 | 0.00% | 1,801,230 |
| 2021-04-19 | 2021-04-15 | 85.102 | 19,078 | +1,734 | 0.00% | 1,623,577 |
| 2021-04-16 | 2021-04-14 | 86.198 | 17,344 | -1,734 | 0.00% | 1,495,010 |
| 2021-04-15 | 2021-04-13 | 86.544 | 19,078 | -1,735 | 0.00% | 1,651,077 |
| 2021-04-14 | 2021-04-12 | 83.372 | 20,813 | +3,469 | 0.00% | 1,735,229 |
| 2021-04-12 | 2021-04-08 | 84.871 | 17,344 | -1,734 | 0.00% | 1,472,010 |
| 2021-03-15 | 2021-03-11 | 75.185 | 19,078 | -34,688 | 0.00% | 1,434,380 |
| 2021-03-12 | 2021-03-10 | 72.245 | 53,766 | -1,734 | 0.01% | 3,884,298 |
| 2021-03-09 | 2021-03-05 | 72.994 | 55,500 | +34,687 | 0.01% | 4,051,170 |
| 2021-02-24 | 2021-02-22 | 82.277 | 20,813 | +1,735 | 0.00% | 1,712,428 |
| 2021-02-22 | 2021-02-18 | 85.852 | 19,078 | +3,469 | 0.00% | 1,637,877 |
| 2021-02-18 | 2021-02-16 | 89.426 | 15,609 | -1,735 | 0.00% | 1,395,856 |
| 2021-02-08 | 2021-02-04 | 86.832 | 17,344 | +1,735 | 0.00% | 1,506,011 |
| 2021-02-04 | 2021-02-02 | 92.252 | 15,609 | -3,469 | 0.00% | 1,439,955 |
| 2021-02-02 | 2021-01-29 | 86.313 | 19,078 | +1,734 | 0.00% | 1,646,677 |
| 2021-01-29 | 2021-01-27 | 92.136 | 17,344 | +1,735 | 0.00% | 1,598,011 |
| 2021-01-20 | 2021-01-18 | 89.426 | 15,609 | +1,734 | 0.00% | 1,395,856 |
| 2021-01-15 | 2021-01-13 | 92.252 | 13,875 | +1,734 | 0.00% | 1,279,991 |
| 2021-01-14 | 2021-01-12 | 96.288 | 12,141 | +3,469 | 0.00% | 1,169,027 |
| 2021-01-12 | 2021-01-08 | 103.206 | 8,672 | -3,469 | 0.00% | 895,006 |
| 2021-01-07 | 2021-01-05 | 99.574 | 12,141 | +3,469 | 0.00% | 1,208,928 |
| 2021-01-04 | 2020-12-29 | 88.446 | 8,672 | -3,469 | 0.00% | 767,005 |
| 2020-12-29 | 2020-12-24 | 88.907 | 12,141 | +3,469 | 0.00% | 1,079,425 |
| 2020-12-10 | 2020-12-08 | 91.675 | 8,672 | -1,734 | 0.00% | 795,006 |
| 2020-12-08 | 2020-12-04 | 90.176 | 10,406 | -1,735 | 0.00% | 938,371 |
| 2020-12-07 | 2020-12-03 | 87.927 | 12,141 | +1,735 | 0.00% | 1,067,525 |
| 2020-12-03 | 2020-12-01 | 90.234 | 10,406 | -1,735 | 0.00% | 938,970 |
| 2020-12-02 | 2020-11-30 | 86.832 | 12,141 | +1,735 | 0.00% | 1,054,225 |
| 2020-11-30 | 2020-11-26 | 89.023 | 10,406 | -3,469 | 0.00% | 926,371 |
| 2020-11-27 | 2020-11-25 | 87.178 | 13,875 | +5,203 | 0.00% | 1,209,591 |
| 2020-11-23 | 2020-11-19 | 84.237 | 8,672 | -1,734 | 0.00% | 730,505 |
| 2020-11-18 | 2020-11-16 | 80.605 | 10,406 | -1,735 | 0.00% | 838,774 |
| 2020-11-11 | 2020-11-09 | 74.032 | 12,141 | -3,468 | 0.00% | 898,821 |
| 2020-11-10 | 2020-11-06 | 71.956 | 15,609 | +3,468 | 0.00% | 1,123,165 |
| 2020-10-23 | 2020-10-21 | 75.416 | 12,141 | -1,734 | 0.00% | 915,622 |
| 2020-10-22 | 2020-10-20 | 74.320 | 13,875 | -6,938 | 0.00% | 1,031,192 |
| 2020-10-16 | 2020-10-14 | 71.553 | 20,813 | +8,672 | 0.00% | 1,489,225 |
| 2020-09-28 | 2020-09-24 | 71.668 | 12,141 | +1,735 | 0.00% | 870,120 |
| 2020-09-17 | 2020-09-15 | 76.626 | 10,406 | -1,735 | 0.00% | 797,375 |
| 2020-09-16 | 2020-09-14 | 74.320 | 12,141 | +1,735 | 0.00% | 902,321 |
| 2020-09-15 | 2020-09-11 | 75.819 | 10,406 | -8,672 | 0.00% | 788,975 |
| 2020-09-11 | 2020-09-09 | 73.744 | 19,078 | +8,672 | 0.00% | 1,406,880 |
| 2020-09-10 | 2020-09-08 | 72.936 | 10,406 | -12,141 | 0.00% | 758,976 |
| 2020-09-07 | 2020-09-03 | 77.376 | 22,547 | -1,734 | 0.00% | 1,744,597 |
| 2020-09-03 | 2020-09-01 | 77.722 | 24,281 | +13,875 | 0.00% | 1,887,167 |
| 2020-09-02 | 2020-08-31 | 81.412 | 10,406 | -6,938 | 0.00% | 847,173 |
| 2020-08-25 | 2020-08-21 | 81.758 | 17,344 | -5,203 | 0.00% | 1,418,010 |
| 2020-08-20 | 2020-08-18 | 77.664 | 22,547 | +6,938 | 0.00% | 1,751,097 |
| 2020-08-18 | 2020-08-14 | 75.185 | 15,609 | -1,735 | 0.00% | 1,173,563 |
| 2020-08-17 | 2020-08-13 | 75.127 | 17,344 | +1,735 | 0.00% | 1,303,009 |
| 2020-08-14 | 2020-08-12 | 73.686 | 15,609 | +1,734 | 0.00% | 1,150,164 |
| 2020-08-11 | 2020-08-07 | 76.223 | 13,875 | +1,734 | 0.00% | 1,057,592 |
| 2020-08-04 | 2020-07-31 | 79.567 | 12,141 | +1,735 | 0.00% | 966,023 |
| 2020-07-24 | 2020-07-22 | 76.396 | 10,406 | -1,735 | 0.00% | 794,975 |
| 2020-07-17 | 2020-07-15 | 78.068 | 12,141 | +1,735 | 0.00% | 947,822 |
| 2020-07-16 | 2020-07-14 | 75.992 | 10,406 | +1,734 | 0.00% | 790,775 |
| 2020-07-10 | 2020-07-08 | 70.284 | 8,672 | -5,203 | 0.00% | 609,504 |
| 2020-07-09 | 2020-07-07 | 69.131 | 13,875 | +3,469 | 0.00% | 959,193 |
| 2020-07-08 | 2020-07-06 | 71.495 | 10,406 | +1,734 | 0.00% | 743,977 |
| 2020-06-24 | 2020-06-22 | 65.268 | 8,672 | -1,734 | 0.00% | 566,004 |
| 2020-06-23 | 2020-06-19 | 63.596 | 10,406 | -3,469 | 0.00% | 661,779 |
| 2020-06-17 | 2020-06-15 | 61.232 | 13,875 | -1,734 | 0.00% | 849,594 |
| 2020-06-16 | 2020-06-12 | 64.111 | 15,609 | +1,734 | 0.00% | 1,000,704 |
| 2020-06-15 | 2020-06-11 | 63.528 | 13,875 | +5,296 | 0.00% | 881,449 |
| 2020-06-01 | 2020-05-28 | 60.614 | 8,579 | -1,716 | 0.00% | 520,005 |
| 2020-05-28 | 2020-05-26 | 59.215 | 10,295 | -1,715 | 0.00% | 609,618 |
| 2020-05-26 | 2020-05-22 | 57.991 | 12,010 | +1,715 | 0.00% | 696,472 |
| 2020-05-12 | 2020-05-08 | 59.215 | 10,295 | +1,716 | 0.00% | 609,618 |
| 2020-04-28 | 2020-04-24 | 51.405 | 8,579 | -1,716 | 0.00% | 441,004 |
| 2020-04-24 | 2020-04-22 | 51.055 | 10,295 | -3,431 | 0.00% | 525,616 |
| 2020-04-23 | 2020-04-21 | 49.074 | 13,726 | +5,147 | 0.00% | 673,587 |
| 2020-04-20 | 2020-04-16 | 49.948 | 8,579 | -5,147 | 0.00% | 428,504 |
| 2020-04-17 | 2020-04-15 | 48.025 | 13,726 | +5,147 | 0.00% | 659,187 |
| 2020-03-17 | 2020-03-13 | 43.712 | 8,579 | -8,579 | 0.00% | 375,004 |
| 2020-03-09 | 2020-03-05 | 50.473 | 17,158 | -1,716 | 0.00% | 866,009 |
| 2020-02-04 | 2020-01-31 | 50.473 | 18,874 | +1,716 | 0.00% | 952,620 |
| 2020-01-22 | 2020-01-20 | 59.623 | 17,158 | +1,716 | 0.00% | 1,023,010 |
| 2020-01-06 | 2020-01-02 | 60.614 | 15,442 | +6,863 | 0.00% | 935,997 |
| 2019-12-30 | 2019-12-24 | 59.157 | 8,579 | -1,716 | 0.00% | 507,505 |
| 2019-11-14 | 2019-11-12 | 57.583 | 10,295 | -32,600 | 0.00% | 592,818 |
| 2019-11-06 | 2019-11-04 | 55.893 | 42,895 | -8,578 | 0.01% | 2,397,524 |
| 2019-10-31 | 2019-10-29 | 54.844 | 51,473 | -5,148 | 0.01% | 2,822,974 |
| 2019-10-15 | 2019-10-11 | 54.552 | 56,621 | +5,148 | 0.01% | 3,088,810 |
| 2019-10-14 | 2019-10-10 | 56.243 | 51,473 | -5,148 | 0.01% | 2,894,973 |
| 2019-09-24 | 2019-09-20 | 56.184 | 56,621 | +10,295 | 0.01% | 3,181,210 |
| 2019-09-17 | 2019-09-13 | 56.534 | 46,326 | +8,579 | 0.01% | 2,618,993 |
| 2019-09-11 | 2019-09-09 | 58.049 | 37,747 | +8,579 | 0.01% | 2,191,187 |
| 2019-09-10 | 2019-09-06 | 58.865 | 29,168 | +8,579 | 0.01% | 1,716,982 |
| 2019-09-09 | 2019-09-05 | 59.914 | 20,589 | +8,579 | 0.00% | 1,233,577 |
| 2019-09-05 | 2019-09-03 | 59.856 | 12,010 | +1,715 | 0.00% | 718,871 |
| 2019-09-02 | 2019-08-29 | 63.528 | 10,295 | -1,715 | 0.00% | 654,019 |
| 2019-08-21 | 2019-08-19 | 60.963 | 12,010 | +1,715 | 0.00% | 732,171 |
| 2019-08-20 | 2019-08-16 | 61.430 | 10,295 | -13,726 | 0.00% | 632,419 |
| 2019-08-14 | 2019-08-12 | 55.776 | 24,021 | -12,010 | 0.00% | 1,339,802 |
| 2019-08-12 | 2019-08-08 | 52.920 | 36,031 | -1,716 | 0.01% | 1,906,777 |
| 2019-08-02 | 2019-07-31 | 53.736 | 37,747 | +8,579 | 0.01% | 2,028,388 |
| 2019-07-30 | 2019-07-26 | 54.319 | 29,168 | +8,579 | 0.01% | 1,584,383 |
| 2019-07-29 | 2019-07-25 | 55.485 | 20,589 | +8,579 | 0.00% | 1,142,378 |
| 2019-07-25 | 2019-07-23 | 57.700 | 12,010 | -12,011 | 0.00% | 692,972 |
| 2019-07-24 | 2019-07-22 | 56.184 | 24,021 | +1,716 | 0.00% | 1,349,602 |
| 2019-07-23 | 2019-07-19 | 56.651 | 22,305 | +1,716 | 0.00% | 1,263,590 |
| 2019-07-22 | 2019-07-18 | 57.816 | 20,589 | +1,715 | 0.00% | 1,190,377 |
| 2019-07-18 | 2019-07-16 | 56.417 | 18,874 | -1,715 | 0.00% | 1,064,822 |
| 2019-07-17 | 2019-07-15 | 55.951 | 20,589 | -1,716 | 0.00% | 1,151,978 |
| 2019-07-16 | 2019-07-12 | 55.368 | 22,305 | +1,716 | 0.00% | 1,234,990 |
| 2019-07-15 | 2019-07-11 | 56.068 | 20,589 | +10,294 | 0.00% | 1,154,378 |
| 2019-07-08 | 2019-07-04 | 56.534 | 10,295 | -1,715 | 0.00% | 582,017 |
| 2019-07-05 | 2019-07-03 | 59.327 | 12,010 | +1,715 | 0.00% | 712,514 |
| 2019-07-04 | 2019-07-02 | 59.916 | 10,295 | -4,981 | 0.00% | 616,834 |
| 2019-06-21 | 2019-06-19 | 56.322 | 15,276 | -8,487 | 0.00% | 860,376 |
| 2019-06-20 | 2019-06-18 | 54.849 | 23,763 | +1,697 | 0.00% | 1,303,382 |
| 2019-06-19 | 2019-06-17 | 54.319 | 22,066 | -1,697 | 0.00% | 1,198,603 |
| 2019-05-23 | 2019-05-21 | 57.441 | 23,763 | +3,394 | 0.00% | 1,364,981 |
| 2019-05-15 | 2019-05-10 | 58.207 | 20,369 | -3,394 | 0.00% | 1,185,625 |
| 2019-05-14 | 2019-05-09 | 56.027 | 23,763 | +3,394 | 0.00% | 1,331,381 |
| 2019-05-08 | 2019-05-06 | 60.034 | 20,369 | +8,487 | 0.00% | 1,222,826 |
| 2019-05-07 | 2019-05-03 | 60.623 | 11,882 | -3,394 | 0.00% | 720,320 |
| 2019-05-06 | 2019-05-02 | 62.331 | 15,276 | -6,790 | 0.00% | 952,173 |
| 2019-05-03 | 2019-04-30 | 58.914 | 22,066 | -1,697 | 0.00% | 1,300,003 |
| 2019-04-29 | 2019-04-25 | 55.969 | 23,763 | +1,697 | 0.00% | 1,329,981 |
| 2019-04-25 | 2019-04-23 | 56.381 | 22,066 | -3,395 | 0.00% | 1,244,103 |
| 2019-04-23 | 2019-04-17 | 55.379 | 25,461 | -1,697 | 0.00% | 1,410,016 |
| 2019-04-12 | 2019-04-10 | 50.548 | 27,158 | -1,697 | 0.00% | 1,372,795 |
| 2019-04-09 | 2019-04-04 | 49.017 | 28,855 | +1,697 | 0.01% | 1,414,377 |
| 2019-04-08 | 2019-04-03 | 49.076 | 27,158 | +8,487 | 0.00% | 1,332,795 |
| 2019-04-02 | 2019-03-29 | 43.597 | 18,671 | -1,698 | 0.00% | 813,992 |
| 2019-03-22 | 2019-03-20 | 40.003 | 20,369 | -1,697 | 0.00% | 814,817 |
| 2019-03-21 | 2019-03-19 | 39.885 | 22,066 | -1,697 | 0.00% | 880,102 |
| 2019-03-20 | 2019-03-18 | 39.767 | 23,763 | -1,698 | 0.00% | 944,987 |
| 2019-03-18 | 2019-03-14 | 38.059 | 25,461 | +1,698 | 0.00% | 969,011 |
| 2019-03-13 | 2019-03-11 | 36.232 | 23,763 | +3,394 | 0.00% | 860,988 |
| 2019-03-04 | 2019-02-28 | 39.237 | 20,369 | +1,698 | 0.00% | 799,217 |
| 2019-03-01 | 2019-02-27 | 39.473 | 18,671 | +1,697 | 0.00% | 736,992 |
| 2019-02-28 | 2019-02-26 | 40.533 | 16,974 | +1,698 | 0.00% | 688,008 |
| 2019-02-27 | 2019-02-25 | 41.299 | 15,276 | -1,698 | 0.00% | 630,882 |
| 2019-02-25 | 2019-02-21 | 40.710 | 16,974 | -1,697 | 0.00% | 691,008 |
| 2019-02-22 | 2019-02-20 | 40.710 | 18,671 | +1,697 | 0.00% | 760,092 |
| 2019-02-20 | 2019-02-18 | 41.888 | 16,974 | -1,697 | 0.00% | 711,008 |
| 2019-02-19 | 2019-02-15 | 41.358 | 18,671 | +1,697 | 0.00% | 772,192 |
| 2019-02-15 | 2019-02-13 | 41.888 | 16,974 | -1,697 | 0.00% | 711,008 |
| 2018-12-17 | 2018-12-13 | 39.944 | 18,671 | -8,487 | 0.00% | 745,792 |
| 2018-12-14 | 2018-12-12 | 37.941 | 27,158 | -1,697 | 0.00% | 1,030,396 |
| 2018-12-11 | 2018-12-07 | 36.173 | 28,855 | +1,697 | 0.01% | 1,043,783 |
| 2018-12-04 | 2018-11-30 | 37.528 | 27,158 | -1,697 | 0.00% | 1,019,196 |
| 2018-12-03 | 2018-11-29 | 36.763 | 28,855 | +1,697 | 0.01% | 1,060,782 |
| 2018-11-08 | 2018-11-06 | 38.883 | 27,158 | +8,487 | 0.00% | 1,055,996 |
| 2018-09-28 | 2018-09-26 | 42.772 | 18,671 | -1,698 | 0.00% | 798,592 |
| 2018-08-21 | 2018-08-17 | 43.479 | 20,369 | -1,697 | 0.00% | 885,619 |
| 2018-08-14 | 2018-08-10 | 48.192 | 22,066 | +1,697 | 0.00% | 1,063,402 |
| 2018-07-03 | 2018-06-28 | 50.438 | 20,369 | +241 | 0.00% | 1,027,378 |
| 2018-06-20 | 2018-06-15 | 55.983 | 20,128 | +3,355 | 0.00% | 1,126,825 |
| 2018-06-15 | 2018-06-13 | 56.639 | 16,773 | +1,677 | 0.00% | 950,002 |
| 2018-06-14 | 2018-06-12 | 57.175 | 15,096 | -1,677 | 0.00% | 863,119 |
| 2018-06-12 | 2018-06-08 | 56.281 | 16,773 | +1,677 | 0.00% | 944,002 |
| 2018-05-31 | 2018-05-29 | 59.202 | 15,096 | -1,677 | 0.00% | 893,720 |
| 2018-05-29 | 2018-05-25 | 58.129 | 16,773 | -8,386 | 0.00% | 975,002 |
| 2018-05-23 | 2018-05-18 | 56.937 | 25,159 | +1,677 | 0.00% | 1,432,475 |
| 2018-05-18 | 2018-05-16 | 57.950 | 23,482 | -1,677 | 0.00% | 1,360,792 |
| 2018-05-10 | 2018-05-08 | 55.685 | 25,159 | +1,677 | 0.00% | 1,400,976 |
| 2018-05-03 | 2018-04-30 | 48.650 | 23,482 | -3,355 | 0.00% | 1,142,393 |
| 2018-05-02 | 2018-04-27 | 46.980 | 26,837 | +3,355 | 0.00% | 1,260,812 |
| 2018-04-27 | 2018-04-25 | 49.246 | 23,482 | -3,355 | 0.00% | 1,156,393 |
| 2018-04-26 | 2018-04-24 | 49.484 | 26,837 | +3,355 | 0.00% | 1,328,013 |
| 2018-04-25 | 2018-04-23 | 48.888 | 23,482 | -1,677 | 0.00% | 1,147,993 |
| 2018-04-24 | 2018-04-20 | 50.140 | 25,159 | +1,677 | 0.00% | 1,261,478 |
| 2018-01-12 | 2018-01-10 | 54.671 | 23,482 | +1,677 | 0.00% | 1,283,792 |
| 2017-12-28 | 2017-12-22 | 47.278 | 21,805 | -3,354 | 0.00% | 1,030,907 |
| 2017-12-27 | 2017-12-21 | 44.655 | 25,159 | -1,678 | 0.00% | 1,123,480 |
| 2017-12-18 | 2017-12-14 | 45.251 | 26,837 | -21,805 | 0.00% | 1,214,412 |
| 2017-12-15 | 2017-12-13 | 41.913 | 48,642 | -5,031 | 0.01% | 2,038,718 |
| 2017-12-06 | 2017-12-04 | 40.184 | 53,673 | -1,678 | 0.01% | 2,156,781 |
| 2017-12-04 | 2017-11-30 | 37.799 | 55,351 | +1,678 | 0.01% | 2,092,209 |
| 2017-11-14 | 2017-11-10 | 40.184 | 53,673 | -5,032 | 0.01% | 2,156,781 |
| 2017-11-13 | 2017-11-09 | 39.826 | 58,705 | -3,355 | 0.01% | 2,337,986 |
| 2017-11-08 | 2017-11-06 | 38.634 | 62,060 | -1,677 | 0.01% | 2,397,602 |
| 2017-11-03 | 2017-11-01 | 38.634 | 63,737 | +1,677 | 0.01% | 2,462,391 |
| 2017-11-02 | 2017-10-31 | 38.932 | 62,060 | -1,677 | 0.01% | 2,416,102 |
| 2017-10-27 | 2017-10-25 | 36.964 | 63,737 | -8,387 | 0.01% | 2,355,991 |
| 2017-10-24 | 2017-10-20 | 37.143 | 72,124 | -1,677 | 0.01% | 2,678,910 |
| 2017-10-23 | 2017-10-19 | 36.189 | 73,801 | +10,064 | 0.01% | 2,670,799 |
| 2017-10-20 | 2017-10-18 | 36.905 | 63,737 | +1,677 | 0.01% | 2,352,191 |
| 2017-10-18 | 2017-10-16 | 37.680 | 62,060 | -6,709 | 0.01% | 2,338,402 |
| 2017-10-17 | 2017-10-13 | 39.111 | 68,769 | +8,386 | 0.01% | 2,689,595 |
| 2017-10-13 | 2017-10-11 | 38.395 | 60,383 | -5,032 | 0.01% | 2,318,413 |
| 2017-10-12 | 2017-10-10 | 37.620 | 65,415 | -1,677 | 0.01% | 2,460,917 |
| 2017-10-11 | 2017-10-09 | 36.785 | 67,092 | -1,677 | 0.01% | 2,468,006 |
| 2017-10-10 | 2017-10-06 | 36.428 | 68,769 | +3,354 | 0.01% | 2,505,095 |
| 2017-10-06 | 2017-10-03 | 35.712 | 65,415 | +1,678 | 0.01% | 2,336,116 |
| 2017-10-04 | 2017-09-29 | 35.653 | 63,737 | -1,678 | 0.01% | 2,272,391 |
| 2017-10-03 | 2017-09-28 | 35.653 | 65,415 | +1,678 | 0.01% | 2,332,216 |
| 2017-09-28 | 2017-09-26 | 36.189 | 63,737 | +3,354 | 0.01% | 2,306,591 |
| 2017-09-27 | 2017-09-25 | 36.905 | 60,383 | +1,678 | 0.01% | 2,228,413 |
| 2017-09-25 | 2017-09-21 | 37.680 | 58,705 | +15,095 | 0.01% | 2,211,987 |
| 2017-09-20 | 2017-09-18 | 38.276 | 43,610 | -3,354 | 0.01% | 1,669,212 |
| 2017-09-15 | 2017-09-13 | 37.262 | 46,964 | -1,678 | 0.01% | 1,749,989 |
| 2017-09-14 | 2017-09-12 | 37.083 | 48,642 | +8,387 | 0.01% | 1,803,815 |
| 2017-09-11 | 2017-09-07 | 37.620 | 40,255 | +1,677 | 0.01% | 1,514,396 |
| 2017-09-08 | 2017-09-06 | 37.739 | 38,578 | +1,677 | 0.01% | 1,455,907 |
| 2017-09-04 | 2017-08-31 | 38.693 | 36,901 | +1,678 | 0.01% | 1,427,819 |
| 2017-08-29 | 2017-08-25 | 39.707 | 35,223 | +1,677 | 0.01% | 1,398,591 |
| 2017-08-28 | 2017-08-24 | 39.886 | 33,546 | +1,677 | 0.01% | 1,338,003 |
| 2017-08-25 | 2017-08-22 | 39.886 | 31,869 | +1,678 | 0.01% | 1,271,115 |
| 2017-08-16 | 2017-08-14 | 40.184 | 30,191 | -1,678 | 0.01% | 1,213,187 |
| 2017-08-15 | 2017-08-11 | 39.886 | 31,869 | -6,709 | 0.01% | 1,271,115 |
| 2017-08-03 | 2017-08-01 | 40.661 | 38,578 | -3,354 | 0.01% | 1,568,608 |
| 2017-08-01 | 2017-07-28 | 40.243 | 41,932 | +8,386 | 0.01% | 1,687,484 |
| 2017-07-31 | 2017-07-27 | 40.840 | 33,546 | +1,677 | 0.01% | 1,370,003 |
| 2017-07-05 | 2017-07-03 | 42.228 | 31,869 | +373 | 0.01% | 1,345,756 |
| 2017-06-12 | 2017-06-08 | 43.434 | 31,496 | -1,658 | 0.01% | 1,368,005 |
| 2017-05-12 | 2017-05-10 | 41.021 | 33,154 | -24,865 | 0.01% | 1,360,018 |
| 2017-05-05 | 2017-05-02 | 42.107 | 58,019 | +8,289 | 0.01% | 2,443,011 |
| 2017-04-27 | 2017-04-25 | 42.348 | 49,730 | -1,658 | 0.01% | 2,105,985 |
| 2017-04-13 | 2017-04-11 | 40.659 | 51,388 | +1,658 | 0.01% | 2,089,399 |
| 2017-04-10 | 2017-04-06 | 41.926 | 49,730 | +16,576 | 0.01% | 2,084,985 |
| 2017-03-29 | 2017-03-27 | 43.314 | 33,154 | -1,657 | 0.01% | 1,436,019 |
| 2017-03-14 | 2017-03-10 | 41.805 | 34,811 | -1,658 | 0.01% | 1,455,290 |
| 2017-03-01 | 2017-02-27 | 42.831 | 36,469 | -1,658 | 0.01% | 1,562,003 |
| 2017-02-28 | 2017-02-24 | 42.590 | 38,127 | +1,658 | 0.01% | 1,623,817 |
| 2017-02-21 | 2017-02-17 | 41.444 | 36,469 | +1,658 | 0.01% | 1,511,403 |
| 2017-02-20 | 2017-02-16 | 41.444 | 34,811 | -1,658 | 0.01% | 1,442,690 |
| 2017-02-13 | 2017-02-09 | 43.434 | 36,469 | -18,234 | 0.01% | 1,584,003 |
| 2017-02-03 | 2017-02-01 | 39.996 | 54,703 | +1,657 | 0.01% | 2,187,884 |
| 2017-02-02 | 2017-01-27 | 37.522 | 53,046 | -3,315 | 0.01% | 1,990,411 |
| 2017-02-01 | 2017-01-25 | 35.713 | 56,361 | +3,315 | 0.01% | 2,012,798 |
| 2017-01-20 | 2017-01-18 | 35.290 | 53,046 | -1,657 | 0.01% | 1,872,010 |
| 2017-01-19 | 2017-01-17 | 34.687 | 54,703 | +1,657 | 0.01% | 1,897,487 |
| 2017-01-16 | 2017-01-12 | 35.230 | 53,046 | -11,603 | 0.01% | 1,868,810 |
| 2017-01-13 | 2017-01-11 | 34.446 | 64,649 | +1,657 | 0.01% | 2,226,884 |
| 2017-01-11 | 2017-01-09 | 35.170 | 62,992 | -1,657 | 0.01% | 2,215,408 |
| 2017-01-10 | 2017-01-06 | 34.446 | 64,649 | +3,315 | 0.01% | 2,226,884 |
| 2017-01-09 | 2017-01-05 | 35.290 | 61,334 | -1,658 | 0.01% | 2,164,496 |
| 2017-01-06 | 2017-01-04 | 34.446 | 62,992 | -3,315 | 0.01% | 2,169,808 |
| 2017-01-04 | 2016-12-30 | 35.351 | 66,307 | +1,658 | 0.01% | 2,343,995 |
| 2016-12-30 | 2016-12-28 | 35.351 | 64,649 | -1,658 | 0.01% | 2,285,384 |
| 2016-12-29 | 2016-12-23 | 35.351 | 66,307 | +1,658 | 0.01% | 2,343,995 |
| 2016-12-28 | 2016-12-22 | 35.411 | 64,649 | -1,658 | 0.01% | 2,289,284 |
| 2016-12-22 | 2016-12-20 | 35.894 | 66,307 | +1,658 | 0.01% | 2,379,995 |
| 2016-12-15 | 2016-12-13 | 36.738 | 64,649 | -1,658 | 0.01% | 2,375,083 |
| 2016-12-14 | 2016-12-12 | 36.195 | 66,307 | +9,946 | 0.01% | 2,399,995 |
| 2016-11-16 | 2016-11-14 | 37.341 | 56,361 | -1,658 | 0.01% | 2,104,598 |
| 2016-11-15 | 2016-11-11 | 37.100 | 58,019 | +3,316 | 0.01% | 2,152,509 |
| 2016-10-05 | 2016-10-03 | 38.789 | 54,703 | +3,315 | 0.01% | 2,121,885 |
| 2016-10-04 | 2016-09-30 | 36.436 | 51,388 | -1,658 | 0.01% | 1,872,399 |
| 2016-10-03 | 2016-09-29 | 37.764 | 53,046 | -1,657 | 0.01% | 2,003,211 |
| 2016-09-30 | 2016-09-28 | 38.669 | 54,703 | -1,658 | 0.01% | 2,115,285 |
| 2016-09-20 | 2016-09-15 | 34.265 | 56,361 | -1,658 | 0.01% | 1,931,198 |
| 2016-09-15 | 2016-09-13 | 34.808 | 58,019 | +1,658 | 0.01% | 2,019,509 |
| 2016-09-14 | 2016-09-12 | 35.049 | 56,361 | -1,658 | 0.01% | 1,975,398 |
| 2016-09-09 | 2016-09-07 | 35.652 | 58,019 | -1,657 | 0.01% | 2,068,509 |
| 2016-09-05 | 2016-09-01 | 32.998 | 59,676 | -6,631 | 0.01% | 1,969,186 |
| 2016-09-01 | 2016-08-30 | 31.852 | 66,307 | +1,658 | 0.01% | 2,111,996 |
| 2016-08-30 | 2016-08-26 | 32.214 | 64,649 | -1,658 | 0.01% | 2,082,585 |
| 2016-08-29 | 2016-08-25 | 31.610 | 66,307 | +1,658 | 0.01% | 2,095,996 |
| 2016-08-24 | 2016-08-22 | 31.731 | 64,649 | -1,658 | 0.01% | 2,051,385 |
| 2016-08-23 | 2016-08-19 | 32.153 | 66,307 | +3,315 | 0.01% | 2,131,996 |
| 2016-08-22 | 2016-08-18 | 33.119 | 62,992 | +1,658 | 0.01% | 2,086,207 |
| 2016-08-18 | 2016-08-16 | 33.782 | 61,334 | -1,658 | 0.01% | 2,071,997 |
| 2016-08-17 | 2016-08-15 | 34.144 | 62,992 | +1,658 | 0.01% | 2,150,807 |
| 2016-08-15 | 2016-08-11 | 33.782 | 61,334 | -1,658 | 0.01% | 2,071,997 |
| 2016-08-05 | 2016-08-03 | 32.696 | 62,992 | +1,658 | 0.01% | 2,059,607 |
| 2016-07-27 | 2016-07-25 | 33.239 | 61,334 | -1,658 | 0.01% | 2,038,697 |
| 2016-07-26 | 2016-07-22 | 32.877 | 62,992 | +1,658 | 0.01% | 2,071,007 |
| 2016-07-25 | 2016-07-21 | 33.481 | 61,334 | -3,315 | 0.01% | 2,053,497 |
| 2016-07-21 | 2016-07-19 | 32.998 | 64,649 | +1,657 | 0.01% | 2,133,285 |
| 2016-07-19 | 2016-07-15 | 33.119 | 62,992 | +1,658 | 0.01% | 2,086,207 |
| 2016-07-18 | 2016-07-14 | 33.239 | 61,334 | -1,658 | 0.01% | 2,038,697 |
| 2016-07-15 | 2016-07-13 | 32.515 | 62,992 | +1,658 | 0.01% | 2,048,207 |
| 2016-07-14 | 2016-07-12 | 32.455 | 61,334 | -1,658 | 0.01% | 1,990,597 |
| 2016-07-05 | 2016-06-30 | 32.395 | 62,992 | -1,657 | 0.01% | 2,040,607 |
| 2016-06-28 | 2016-06-24 | 31.369 | 64,649 | +3,315 | 0.01% | 2,027,986 |
| 2016-06-24 | 2016-06-22 | 32.515 | 61,334 | -1,658 | 0.01% | 1,994,297 |
| 2016-06-23 | 2016-06-21 | 32.093 | 62,992 | +1,658 | 0.01% | 2,021,607 |
| 2016-06-22 | 2016-06-20 | 33.080 | 61,334 | -1,658 | 0.01% | 2,028,928 |
| 2016-06-21 | 2016-06-17 | 32.712 | 62,992 | +1,075 | 0.01% | 2,060,578 |
| 2016-06-20 | 2016-06-16 | 32.650 | 61,917 | +1,630 | 0.01% | 2,021,613 |
| 2016-06-14 | 2016-06-10 | 35.044 | 60,287 | +1,629 | 0.01% | 2,112,693 |
| 2016-06-07 | 2016-06-03 | 34.798 | 58,658 | -1,629 | 0.01% | 2,041,206 |
| 2016-06-02 | 2016-05-31 | 34.307 | 60,287 | -1,630 | 0.01% | 2,068,293 |
| 2016-06-01 | 2016-05-30 | 33.571 | 61,917 | +1,630 | 0.01% | 2,078,614 |
| 2016-05-31 | 2016-05-27 | 34.123 | 60,287 | +1,629 | 0.01% | 2,057,193 |
| 2016-05-30 | 2016-05-26 | 34.369 | 58,658 | +1,630 | 0.01% | 2,016,006 |
| 2016-05-27 | 2016-05-25 | 34.307 | 57,028 | -1,630 | 0.01% | 1,956,485 |
| 2016-05-25 | 2016-05-23 | 33.510 | 58,658 | +1,630 | 0.01% | 1,965,606 |
| 2016-05-24 | 2016-05-20 | 34.123 | 57,028 | -3,259 | 0.01% | 1,945,985 |
| 2016-05-23 | 2016-05-19 | 33.632 | 60,287 | +1,629 | 0.01% | 2,027,593 |
| 2016-05-19 | 2016-05-17 | 34.123 | 58,658 | +1,630 | 0.01% | 2,001,606 |
| 2016-05-17 | 2016-05-13 | 34.983 | 57,028 | -1,630 | 0.01% | 1,994,984 |
| 2016-05-12 | 2016-05-10 | 34.983 | 58,658 | +3,259 | 0.01% | 2,052,006 |
| 2016-05-11 | 2016-05-09 | 35.596 | 55,399 | -1,629 | 0.01% | 1,971,998 |
| 2016-04-28 | 2016-04-26 | 37.069 | 57,028 | -6,518 | 0.01% | 2,113,984 |
| 2016-04-26 | 2016-04-22 | 36.210 | 63,546 | +1,629 | 0.01% | 2,301,001 |
| 2016-04-25 | 2016-04-21 | 37.008 | 61,917 | -1,629 | 0.01% | 2,291,415 |
| 2016-04-20 | 2016-04-18 | 36.701 | 63,546 | +1,629 | 0.01% | 2,332,201 |
| 2016-04-19 | 2016-04-15 | 37.192 | 61,917 | +4,889 | 0.01% | 2,302,815 |
| 2016-04-15 | 2016-04-13 | 36.149 | 57,028 | -1,630 | 0.01% | 2,061,484 |
| 2016-04-14 | 2016-04-12 | 34.737 | 58,658 | -3,259 | 0.01% | 2,037,606 |
| 2016-04-13 | 2016-04-11 | 33.816 | 61,917 | -1,629 | 0.01% | 2,093,814 |
| 2016-04-11 | 2016-04-07 | 32.650 | 63,546 | +6,518 | 0.01% | 2,074,801 |
| 2016-04-08 | 2016-04-06 | 33.816 | 57,028 | -1,630 | 0.01% | 1,928,485 |
| 2016-04-06 | 2016-04-01 | 34.676 | 58,658 | +1,630 | 0.01% | 2,034,006 |
| 2016-03-29 | 2016-03-23 | 36.210 | 57,028 | -1,630 | 0.01% | 2,064,984 |
| 2016-03-24 | 2016-03-22 | 36.394 | 58,658 | -1,629 | 0.01% | 2,134,806 |
| 2016-03-23 | 2016-03-21 | 36.517 | 60,287 | +1,629 | 0.01% | 2,201,492 |
| 2016-03-18 | 2016-03-16 | 36.701 | 58,658 | -1,629 | 0.01% | 2,152,806 |
| 2016-03-17 | 2016-03-15 | 36.762 | 60,287 | +1,629 | 0.01% | 2,216,292 |
| 2016-03-03 | 2016-03-01 | 35.228 | 58,658 | -1,629 | 0.01% | 2,066,406 |
| 2016-03-02 | 2016-02-29 | 34.492 | 60,287 | +1,629 | 0.01% | 2,079,393 |
| 2016-03-01 | 2016-02-26 | 35.351 | 58,658 | -1,629 | 0.01% | 2,073,606 |
| 2016-02-29 | 2016-02-25 | 33.571 | 60,287 | +1,629 | 0.01% | 2,023,893 |
| 2016-02-12 | 2016-02-05 | 35.228 | 58,658 | -1,629 | 0.01% | 2,066,406 |
| 2016-02-03 | 2016-02-01 | 34.614 | 60,287 | -1,630 | 0.01% | 2,086,793 |
| 2016-02-02 | 2016-01-29 | 33.816 | 61,917 | +1,630 | 0.01% | 2,093,814 |
| 2016-01-28 | 2016-01-26 | 34.798 | 60,287 | -1,630 | 0.01% | 2,097,893 |
| 2016-01-26 | 2016-01-22 | 35.412 | 61,917 | +1,630 | 0.01% | 2,192,614 |
| 2016-01-25 | 2016-01-21 | 35.474 | 60,287 | +3,259 | 0.01% | 2,138,592 |
| 2016-01-22 | 2016-01-20 | 36.517 | 57,028 | +1,629 | 0.01% | 2,082,484 |
| 2016-01-21 | 2016-01-19 | 38.665 | 55,399 | -1,629 | 0.01% | 2,141,998 |
| 2016-01-19 | 2016-01-15 | 37.683 | 57,028 | +1,629 | 0.01% | 2,148,983 |
| 2016-01-13 | 2016-01-11 | 38.113 | 55,399 | -1,629 | 0.01% | 2,111,398 |
| 2016-01-12 | 2016-01-08 | 38.726 | 57,028 | +1,629 | 0.01% | 2,208,483 |
| 2015-12-30 | 2015-12-28 | 42.716 | 55,399 | -1,629 | 0.01% | 2,366,397 |
| 2015-12-10 | 2015-12-08 | 41.488 | 57,028 | +1,629 | 0.01% | 2,365,982 |
| 2015-12-07 | 2015-12-03 | 41.672 | 55,399 | +1,629 | 0.01% | 2,308,598 |
| 2015-12-01 | 2015-11-27 | 42.654 | 53,770 | -3,258 | 0.01% | 2,293,514 |
| 2015-11-30 | 2015-11-26 | 42.777 | 57,028 | -1,630 | 0.01% | 2,439,481 |
| 2015-11-25 | 2015-11-23 | 41.181 | 58,658 | +1,630 | 0.01% | 2,415,607 |
| 2015-11-18 | 2015-11-16 | 42.409 | 57,028 | +8,146 | 0.01% | 2,418,481 |
| 2015-11-17 | 2015-11-13 | 42.838 | 48,882 | +1,630 | 0.01% | 2,094,020 |
| 2015-11-16 | 2015-11-12 | 43.697 | 47,252 | +3,259 | 0.01% | 2,064,794 |
| 2015-11-10 | 2015-11-06 | 45.170 | 43,993 | -1,630 | 0.01% | 1,987,183 |
| 2015-11-09 | 2015-11-05 | 44.925 | 45,623 | +1,630 | 0.01% | 2,049,611 |
| 2015-11-02 | 2015-10-29 | 44.127 | 43,993 | -1,630 | 0.01% | 1,941,284 |
| 2015-10-30 | 2015-10-28 | 45.539 | 45,623 | +1,630 | 0.01% | 2,077,611 |
| 2015-10-20 | 2015-10-16 | 43.575 | 43,993 | -1,630 | 0.01% | 1,916,984 |
| 2015-10-19 | 2015-10-15 | 43.820 | 45,623 | +1,630 | 0.01% | 1,999,211 |
| 2015-10-16 | 2015-10-14 | 43.207 | 43,993 | -1,630 | 0.01% | 1,900,784 |
| 2015-10-14 | 2015-10-12 | 45.232 | 45,623 | +1,630 | 0.01% | 2,063,611 |
| 2015-10-12 | 2015-10-08 | 44.802 | 43,993 | -1,630 | 0.01% | 1,970,983 |
| 2015-10-07 | 2015-10-05 | 42.716 | 45,623 | -3,259 | 0.01% | 1,948,810 |
| 2015-10-05 | 2015-09-30 | 41.611 | 48,882 | +3,259 | 0.01% | 2,034,020 |
| 2015-10-02 | 2015-09-29 | 41.611 | 45,623 | +1,630 | 0.01% | 1,898,410 |
| 2015-09-21 | 2015-09-17 | 45.661 | 43,993 | -3,259 | 0.01% | 2,008,783 |
| 2015-09-15 | 2015-09-11 | 43.391 | 47,252 | +1,629 | 0.01% | 2,050,294 |
| 2015-09-11 | 2015-09-09 | 45.416 | 45,623 | -1,629 | 0.01% | 2,072,011 |
| 2015-09-10 | 2015-09-08 | 44.557 | 47,252 | +1,629 | 0.01% | 2,105,394 |
| 2015-09-09 | 2015-09-07 | 43.943 | 45,623 | +1,630 | 0.01% | 2,004,811 |
| 2015-09-08 | 2015-09-04 | 44.250 | 43,993 | -1,630 | 0.01% | 1,946,684 |
| 2015-09-04 | 2015-09-01 | 44.250 | 45,623 | +1,630 | 0.01% | 2,018,811 |
| 2015-09-01 | 2015-08-28 | 47.503 | 43,993 | -1,630 | 0.01% | 2,089,782 |
| 2015-08-26 | 2015-08-24 | 46.643 | 45,623 | -3,259 | 0.01% | 2,128,011 |
| 2015-08-25 | 2015-08-21 | 47.196 | 48,882 | +3,259 | 0.01% | 2,307,022 |
| 2015-08-18 | 2015-08-14 | 51.308 | 45,623 | -1,629 | 0.01% | 2,340,813 |
| 2015-08-17 | 2015-08-13 | 51.860 | 47,252 | -1,630 | 0.01% | 2,450,493 |
| 2015-08-14 | 2015-08-12 | 50.817 | 48,882 | +1,630 | 0.01% | 2,484,024 |
| 2015-08-06 | 2015-08-04 | 51.308 | 47,252 | -1,630 | 0.01% | 2,424,393 |
| 2015-08-04 | 2015-07-31 | 50.755 | 48,882 | +1,630 | 0.01% | 2,481,024 |
| 2015-07-29 | 2015-07-27 | 51.983 | 47,252 | +1,629 | 0.01% | 2,456,293 |
| 2015-07-28 | 2015-07-24 | 53.763 | 45,623 | +1,630 | 0.01% | 2,452,813 |
| 2015-07-27 | 2015-07-23 | 54.438 | 43,993 | -1,630 | 0.01% | 2,394,880 |
| 2015-07-24 | 2015-07-22 | 53.272 | 45,623 | -1,629 | 0.01% | 2,430,413 |
| 2015-07-15 | 2015-07-13 | 55.481 | 47,252 | -1,630 | 0.01% | 2,621,592 |
| 2015-07-13 | 2015-07-09 | 55.788 | 48,882 | +1,630 | 0.01% | 2,727,027 |
| 2015-07-10 | 2015-07-08 | 56.033 | 47,252 | +1,629 | 0.01% | 2,647,692 |
| 2015-07-09 | 2015-07-07 | 57.322 | 45,623 | -1,629 | 0.01% | 2,615,214 |
| 2015-07-08 | 2015-07-06 | 56.709 | 47,252 | -3,259 | 0.01% | 2,679,592 |
| 2015-07-07 | 2015-07-03 | 57.384 | 50,511 | -3,259 | 0.01% | 2,898,505 |
| 2015-07-06 | 2015-07-02 | 57.813 | 53,770 | +1,630 | 0.01% | 3,108,619 |
| 2015-06-30 | 2015-06-26 | 58.672 | 52,140 | -1,630 | 0.01% | 3,059,183 |
| 2015-06-29 | 2015-06-25 | 59.470 | 53,770 | +3,259 | 0.01% | 3,197,719 |
| 2015-06-26 | 2015-06-24 | 60.207 | 50,511 | +1,629 | 0.01% | 3,041,106 |
| 2015-06-24 | 2015-06-22 | 60.207 | 48,882 | -1,629 | 0.01% | 2,943,029 |
| 2015-06-22 | 2015-06-18 | 60.669 | 50,511 | +589 | 0.01% | 3,064,463 |
| 2015-06-19 | 2015-06-17 | 60.918 | 49,922 | +1,611 | 0.01% | 3,041,129 |
| 2015-06-17 | 2015-06-15 | 61.663 | 48,311 | +1,610 | 0.01% | 2,978,990 |
| 2015-06-16 | 2015-06-12 | 62.532 | 46,701 | -3,221 | 0.01% | 2,920,314 |
| 2015-06-11 | 2015-06-09 | 61.725 | 49,922 | +3,221 | 0.01% | 3,081,429 |
| 2015-06-10 | 2015-06-08 | 62.718 | 46,701 | +1,611 | 0.01% | 2,929,014 |
| 2015-06-05 | 2015-06-03 | 64.209 | 45,090 | +1,610 | 0.01% | 2,895,174 |
| 2015-06-04 | 2015-06-02 | 64.768 | 43,480 | -1,610 | 0.01% | 2,816,097 |
| 2015-06-03 | 2015-06-01 | 62.594 | 45,090 | -3,221 | 0.01% | 2,822,374 |
| 2015-06-02 | 2015-05-29 | 61.725 | 48,311 | +1,610 | 0.01% | 2,981,990 |
| 2015-06-01 | 2015-05-28 | 61.725 | 46,701 | +1,611 | 0.01% | 2,882,613 |
| 2015-05-28 | 2015-05-26 | 64.085 | 45,090 | -1,611 | 0.01% | 2,889,574 |
| 2015-05-22 | 2015-05-20 | 61.663 | 46,701 | +1,611 | 0.01% | 2,879,713 |
| 2015-05-13 | 2015-05-11 | 60.918 | 45,090 | -1,611 | 0.01% | 2,746,775 |
| 2015-05-12 | 2015-05-08 | 60.793 | 46,701 | -28,986 | 0.01% | 2,839,113 |
| 2015-05-11 | 2015-05-07 | 60.980 | 75,687 | +3,220 | 0.01% | 4,615,371 |
| 2015-05-07 | 2015-05-05 | 61.352 | 72,467 | -1,610 | 0.01% | 4,446,016 |
| 2015-05-06 | 2015-05-04 | 61.911 | 74,077 | +1,610 | 0.01% | 4,586,193 |
| 2015-05-05 | 2015-04-30 | 61.290 | 72,467 | +9,662 | 0.01% | 4,441,516 |
| 2015-05-04 | 2015-04-29 | 63.650 | 62,805 | +1,611 | 0.01% | 3,997,532 |
| 2015-04-30 | 2015-04-28 | 64.768 | 61,194 | -1,611 | 0.01% | 3,963,392 |
| 2015-04-29 | 2015-04-27 | 64.581 | 62,805 | +1,611 | 0.01% | 4,056,032 |
| 2015-04-27 | 2015-04-23 | 64.085 | 61,194 | +1,610 | 0.01% | 3,921,592 |
| 2015-04-21 | 2015-04-17 | 64.519 | 59,584 | +1,611 | 0.01% | 3,844,316 |
| 2015-04-20 | 2015-04-16 | 64.643 | 57,973 | +16,103 | 0.01% | 3,747,575 |
| 2015-04-14 | 2015-04-10 | 67.500 | 41,870 | +4,831 | 0.01% | 2,826,222 |
| 2015-04-13 | 2015-04-09 | 70.481 | 37,039 | -3,220 | 0.01% | 2,610,532 |
| 2015-04-10 | 2015-04-08 | 67.997 | 40,259 | -4,831 | 0.01% | 2,737,480 |
| 2015-04-09 | 2015-04-02 | 64.333 | 45,090 | -8,052 | 0.01% | 2,900,774 |
| 2015-04-08 | 2015-04-01 | 63.774 | 53,142 | +1,610 | 0.01% | 3,389,083 |
| 2015-04-02 | 2015-03-31 | 64.519 | 51,532 | -1,610 | 0.01% | 3,324,807 |
| 2015-04-01 | 2015-03-30 | 65.016 | 53,142 | -8,052 | 0.01% | 3,455,082 |
| 2015-03-30 | 2015-03-26 | 63.339 | 61,194 | -1,611 | 0.01% | 3,875,992 |
| 2015-03-25 | 2015-03-23 | 62.408 | 62,805 | +9,663 | 0.01% | 3,919,531 |
| 2015-03-24 | 2015-03-20 | 63.464 | 53,142 | -6,442 | 0.01% | 3,372,583 |
| 2015-03-23 | 2015-03-19 | 62.470 | 59,584 | -3,221 | 0.01% | 3,722,215 |
| 2015-03-13 | 2015-03-11 | 60.297 | 62,805 | +1,611 | 0.01% | 3,786,930 |
| 2015-03-12 | 2015-03-10 | 61.601 | 61,194 | -3,221 | 0.01% | 3,769,592 |
| 2015-03-11 | 2015-03-09 | 60.545 | 64,415 | -1,610 | 0.01% | 3,900,008 |
| 2015-03-10 | 2015-03-06 | 60.359 | 66,025 | -1,611 | 0.01% | 3,985,185 |
| 2015-03-09 | 2015-03-05 | 59.986 | 67,636 | +3,221 | 0.01% | 4,057,223 |
| 2015-03-03 | 2015-02-27 | 60.918 | 64,415 | +1,610 | 0.01% | 3,924,008 |
| 2015-03-02 | 2015-02-26 | 61.725 | 62,805 | +1,611 | 0.01% | 3,876,631 |
| 2015-02-27 | 2015-02-25 | 61.539 | 61,194 | +3,221 | 0.01% | 3,765,792 |
| 2015-02-25 | 2015-02-23 | 60.856 | 57,973 | +3,220 | 0.01% | 3,527,976 |
| 2015-02-23 | 2015-02-16 | 62.718 | 54,753 | +1,611 | 0.01% | 3,434,022 |
| 2015-02-17 | 2015-02-13 | 62.656 | 53,142 | +1,610 | 0.01% | 3,329,683 |
| 2015-02-16 | 2015-02-12 | 62.718 | 51,532 | +3,221 | 0.01% | 3,232,006 |
| 2015-02-13 | 2015-02-11 | 63.339 | 48,311 | +1,610 | 0.01% | 3,059,990 |
| 2015-02-12 | 2015-02-10 | 63.650 | 46,701 | -1,610 | 0.01% | 2,972,514 |
| 2015-02-11 | 2015-02-09 | 63.464 | 48,311 | +1,610 | 0.01% | 3,065,990 |
| 2015-02-10 | 2015-02-06 | 63.712 | 46,701 | -1,610 | 0.01% | 2,975,414 |
| 2015-02-06 | 2015-02-04 | 63.402 | 48,311 | +4,831 | 0.01% | 3,062,990 |
| 2015-02-05 | 2015-02-03 | 63.960 | 43,480 | -1,610 | 0.01% | 2,780,997 |
| 2015-01-29 | 2015-01-27 | 65.761 | 45,090 | +1,610 | 0.01% | 2,965,173 |
| 2015-01-26 | 2015-01-22 | 66.941 | 43,480 | +1,610 | 0.01% | 2,910,597 |
| 2014-12-19 | 2014-12-17 | 65.078 | 41,870 | +1,611 | 0.01% | 2,724,822 |
| 2014-12-18 | 2014-12-16 | 66.506 | 40,259 | +1,610 | 0.01% | 2,677,480 |
| 2014-12-17 | 2014-12-15 | 67.997 | 38,649 | -1,610 | 0.01% | 2,628,005 |
| 2014-12-16 | 2014-12-12 | 68.121 | 40,259 | -1,611 | 0.01% | 2,742,480 |
| 2014-12-15 | 2014-12-11 | 67.065 | 41,870 | +1,611 | 0.01% | 2,808,022 |
| 2014-12-11 | 2014-12-09 | 68.307 | 40,259 | +1,610 | 0.01% | 2,749,980 |
| 2014-12-09 | 2014-12-05 | 69.052 | 38,649 | -1,610 | 0.01% | 2,668,805 |
| 2014-12-05 | 2014-12-03 | 69.177 | 40,259 | -4,831 | 0.01% | 2,784,980 |
| 2014-12-03 | 2014-12-01 | 67.189 | 45,090 | +3,220 | 0.01% | 3,029,572 |
| 2014-12-02 | 2014-11-28 | 67.624 | 41,870 | +3,221 | 0.01% | 2,831,422 |
| 2014-11-28 | 2014-11-26 | 69.735 | 38,649 | -3,221 | 0.01% | 2,695,205 |
| 2014-11-18 | 2014-11-14 | 68.742 | 41,870 | -1,610 | 0.01% | 2,878,223 |
| 2014-11-12 | 2014-11-10 | 66.879 | 43,480 | +1,610 | 0.01% | 2,907,897 |
| 2014-11-07 | 2014-11-05 | 66.941 | 41,870 | +3,221 | 0.01% | 2,802,822 |
| 2014-10-31 | 2014-10-29 | 70.481 | 38,649 | -1,610 | 0.01% | 2,724,005 |
| 2014-10-30 | 2014-10-28 | 69.487 | 40,259 | -1,611 | 0.01% | 2,797,479 |
| 2014-10-23 | 2014-10-21 | 69.487 | 41,870 | -1,610 | 0.01% | 2,909,423 |
| 2014-10-21 | 2014-10-17 | 68.183 | 43,480 | -28,987 | 0.01% | 2,964,597 |
| 2014-10-20 | 2014-10-16 | 65.948 | 72,467 | +28,987 | 0.01% | 4,779,018 |
| 2014-10-17 | 2014-10-15 | 68.121 | 43,480 | +3,221 | 0.01% | 2,961,897 |
| 2014-10-13 | 2014-10-09 | 70.543 | 40,259 | -1,611 | 0.01% | 2,839,979 |
| 2014-10-07 | 2014-10-03 | 69.487 | 41,870 | +1,611 | 0.01% | 2,909,423 |
| 2014-09-30 | 2014-09-26 | 69.487 | 40,259 | -1,611 | 0.01% | 2,797,479 |
| 2014-09-26 | 2014-09-24 | 70.294 | 41,870 | -1,610 | 0.01% | 2,943,223 |
| 2014-09-23 | 2014-09-19 | 69.239 | 43,480 | +1,610 | 0.01% | 3,010,497 |
| 2014-09-22 | 2014-09-18 | 70.294 | 41,870 | -1,610 | 0.01% | 2,943,223 |
| 2014-09-19 | 2014-09-17 | 70.729 | 43,480 | +1,610 | 0.01% | 3,075,297 |
| 2014-09-16 | 2014-09-12 | 72.157 | 41,870 | +1,611 | 0.01% | 3,021,224 |
| 2014-09-15 | 2014-09-11 | 71.660 | 40,259 | -1,611 | 0.01% | 2,884,979 |
| 2014-09-12 | 2014-09-10 | 71.288 | 41,870 | +9,663 | 0.01% | 2,984,824 |
| 2014-09-11 | 2014-09-08 | 73.523 | 32,207 | -1,611 | 0.01% | 2,367,968 |
| 2014-09-08 | 2014-09-04 | 73.027 | 33,818 | +1,611 | 0.01% | 2,469,614 |
| 2014-09-01 | 2014-08-28 | 71.102 | 32,207 | -1,611 | 0.01% | 2,289,969 |
| 2014-08-29 | 2014-08-27 | 71.226 | 33,818 | +1,611 | 0.01% | 2,408,714 |
| 2014-08-26 | 2014-08-22 | 73.585 | 32,207 | -1,611 | 0.01% | 2,369,968 |
| 2014-08-25 | 2014-08-21 | 72.902 | 33,818 | +1,611 | 0.01% | 2,465,414 |
| 2014-08-22 | 2014-08-20 | 74.206 | 32,207 | -1,611 | 0.01% | 2,389,968 |
| 2014-08-20 | 2014-08-18 | 74.269 | 33,818 | +1,611 | 0.01% | 2,511,614 |
| 2014-08-19 | 2014-08-15 | 75.573 | 32,207 | -1,611 | 0.01% | 2,433,967 |
| 2014-08-18 | 2014-08-14 | 74.641 | 33,818 | +1,611 | 0.01% | 2,524,214 |
| 2014-08-05 | 2014-08-01 | 78.305 | 32,207 | -1,611 | 0.01% | 2,521,966 |
| 2014-07-03 | 2014-06-30 | 75.262 | 33,818 | -1,610 | 0.01% | 2,545,214 |
| 2014-07-02 | 2014-06-27 | 73.151 | 35,428 | +1,610 | 0.01% | 2,591,587 |
| 2014-06-20 | 2014-06-18 | 74.412 | 33,818 | +320 | 0.01% | 2,516,475 |
| 2014-05-15 | 2014-05-13 | 75.102 | 33,498 | -1,596 | 0.01% | 2,515,763 |
| 2014-04-17 | 2014-04-15 | 72.469 | 35,094 | +1,596 | 0.01% | 2,543,224 |
| 2014-04-11 | 2014-04-09 | 73.159 | 33,498 | -3,191 | 0.01% | 2,450,664 |
| 2014-04-10 | 2014-04-08 | 72.720 | 36,689 | -1,595 | 0.01% | 2,668,012 |
| 2014-04-03 | 2014-04-01 | 70.839 | 38,284 | -3,190 | 0.01% | 2,712,000 |
| 2014-03-31 | 2014-03-27 | 68.582 | 41,474 | +1,595 | 0.01% | 2,844,377 |
| 2014-03-28 | 2014-03-26 | 68.582 | 39,879 | +3,190 | 0.01% | 2,734,989 |
| 2014-03-21 | 2014-03-19 | 70.839 | 36,689 | +7,976 | 0.01% | 2,599,012 |
| 2014-03-20 | 2014-03-18 | 72.782 | 28,713 | -1,595 | 0.01% | 2,089,800 |
| 2014-03-18 | 2014-03-14 | 71.842 | 30,308 | +1,595 | 0.01% | 2,177,388 |
| 2014-03-11 | 2014-03-07 | 73.096 | 28,713 | -1,595 | 0.01% | 2,098,800 |
| 2014-03-04 | 2014-02-28 | 73.159 | 30,308 | -1,595 | 0.01% | 2,217,288 |
| 2014-02-21 | 2014-02-19 | 71.967 | 31,903 | +1,595 | 0.01% | 2,295,976 |
| 2014-02-17 | 2014-02-13 | 72.720 | 30,308 | -1,595 | 0.01% | 2,203,988 |
| 2014-02-12 | 2014-02-10 | 69.397 | 31,903 | +1,595 | 0.01% | 2,213,977 |
| 2014-02-10 | 2014-02-06 | 69.585 | 30,308 | +1,595 | 0.01% | 2,108,989 |
| 2014-02-07 | 2014-02-05 | 69.209 | 28,713 | +12,761 | 0.01% | 1,987,200 |
| 2014-01-28 | 2014-01-24 | 71.341 | 15,952 | -1,595 | 0.00% | 1,138,024 |
| 2014-01-24 | 2014-01-22 | 73.033 | 17,547 | +1,595 | 0.00% | 1,281,512 |
| 2014-01-15 | 2014-01-13 | 75.917 | 15,952 | +1,596 | 0.00% | 1,211,025 |
| 2014-01-13 | 2014-01-09 | 77.860 | 14,356 | +1,595 | 0.00% | 1,117,761 |
| 2014-01-09 | 2014-01-07 | 79.302 | 12,761 | +1,595 | 0.00% | 1,011,974 |
| 2014-01-07 | 2014-01-03 | 81.810 | 11,166 | -1,595 | 0.00% | 913,486 |
| 2014-01-06 | 2014-01-02 | 82.248 | 12,761 | -1,595 | 0.00% | 1,049,573 |
| 2013-12-30 | 2013-12-24 | 78.362 | 14,356 | -12,762 | 0.00% | 1,124,961 |
| 2013-12-27 | 2013-12-20 | 77.108 | 27,118 | +1,595 | 0.01% | 2,091,013 |
| 2013-12-23 | 2013-12-19 | 80.054 | 25,523 | +1,596 | 0.00% | 2,043,227 |
| 2013-12-18 | 2013-12-16 | 81.496 | 23,927 | -3,191 | 0.00% | 1,949,959 |
| 2013-12-17 | 2013-12-13 | 79.741 | 27,118 | +1,595 | 0.01% | 2,162,414 |
| 2013-12-16 | 2013-12-12 | 79.490 | 25,523 | +1,596 | 0.00% | 2,028,827 |
| 2013-12-13 | 2013-12-11 | 80.995 | 23,927 | +1,595 | 0.00% | 1,937,960 |
| 2013-12-12 | 2013-12-10 | 81.998 | 22,332 | -3,191 | 0.00% | 1,831,173 |
| 2013-12-10 | 2013-12-06 | 79.992 | 25,523 | +3,191 | 0.00% | 2,041,627 |
| 2013-11-29 | 2013-11-27 | 81.120 | 22,332 | +1,595 | 0.00% | 1,811,573 |
| 2013-11-28 | 2013-11-26 | 81.559 | 20,737 | +1,595 | 0.00% | 1,691,287 |
| 2013-11-20 | 2013-11-18 | 84.129 | 19,142 | -1,595 | 0.00% | 1,610,400 |
| 2013-11-14 | 2013-11-12 | 77.484 | 20,737 | +1,595 | 0.00% | 1,606,787 |
| 2013-11-01 | 2013-10-30 | 79.490 | 19,142 | -1,595 | 0.00% | 1,521,600 |
| 2013-10-16 | 2013-10-11 | 75.102 | 20,737 | -1,595 | 0.00% | 1,557,388 |
| 2013-09-24 | 2013-09-19 | 74.726 | 22,332 | -1,595 | 0.00% | 1,668,775 |
| 2013-09-11 | 2013-09-09 | 75.415 | 23,927 | -6,381 | 0.00% | 1,804,462 |
| 2013-09-06 | 2013-09-04 | 74.976 | 30,308 | -1,595 | 0.01% | 2,272,388 |
| 2013-09-04 | 2013-09-02 | 73.597 | 31,903 | +11,166 | 0.01% | 2,347,976 |
| 2013-08-29 | 2013-08-27 | 74.036 | 20,737 | +1,595 | 0.00% | 1,535,288 |
| 2013-08-27 | 2013-08-23 | 74.036 | 19,142 | -3,190 | 0.00% | 1,417,200 |
| 2013-08-20 | 2013-08-16 | 76.356 | 22,332 | -1,595 | 0.00% | 1,705,175 |
| 2013-08-19 | 2013-08-15 | 76.606 | 23,927 | -3,191 | 0.00% | 1,832,962 |
| 2013-08-12 | 2013-08-08 | 77.735 | 27,118 | +1,595 | 0.01% | 2,108,013 |
| 2013-07-25 | 2013-07-23 | 73.848 | 25,523 | +1,596 | 0.00% | 1,884,825 |
| 2013-07-22 | 2013-07-18 | 73.096 | 23,927 | +4,785 | 0.00% | 1,748,964 |
| 2013-07-02 | 2013-06-27 | 67.565 | 19,142 | +173 | 0.00% | 1,293,322 |
| 2013-06-28 | 2013-06-26 | 66.173 | 18,969 | -1,580 | 0.00% | 1,255,232 |
| 2013-06-26 | 2013-06-24 | 65.034 | 20,549 | +1,580 | 0.00% | 1,336,386 |
| 2013-06-18 | 2013-06-14 | 69.336 | 18,969 | +9,485 | 0.00% | 1,315,234 |
| 2013-06-14 | 2013-06-11 | 68.640 | 9,484 | +1,580 | 0.00% | 650,982 |
| 2013-05-23 | 2013-05-21 | 69.336 | 7,904 | -1,580 | 0.00% | 548,031 |
| 2013-04-29 | 2013-04-25 | 68.387 | 9,484 | +1,580 | 0.00% | 648,582 |
| 2013-04-24 | 2013-04-22 | 66.995 | 7,904 | -30,033 | 0.00% | 529,530 |
| 2013-04-16 | 2013-04-12 | 64.148 | 37,937 | -1,581 | 0.01% | 2,433,598 |
| 2013-04-02 | 2013-03-27 | 60.795 | 39,518 | -1,580 | 0.01% | 2,402,516 |
| 2013-03-28 | 2013-03-26 | 59.467 | 41,098 | +1,580 | 0.01% | 2,443,974 |
| 2013-03-12 | 2013-03-08 | 64.401 | 39,518 | -4,742 | 0.01% | 2,545,017 |
| 2012-12-03 | 2012-11-29 | 54.659 | 44,260 | -1,581 | 0.01% | 2,419,207 |
| 2012-11-29 | 2012-11-27 | 54.469 | 45,841 | -3,161 | 0.01% | 2,496,923 |
| 2012-11-16 | 2012-11-14 | 51.812 | 49,002 | +1,581 | 0.01% | 2,538,900 |
| 2012-11-15 | 2012-11-13 | 52.065 | 47,421 | +3,161 | 0.01% | 2,468,985 |
| 2012-11-08 | 2012-11-06 | 54.090 | 44,260 | -3,161 | 0.01% | 2,394,007 |
| 2012-11-07 | 2012-11-05 | 54.406 | 47,421 | -3,162 | 0.01% | 2,579,985 |
| 2012-11-06 | 2012-11-02 | 54.090 | 50,583 | +3,162 | 0.01% | 2,736,016 |
| 2012-11-01 | 2012-10-30 | 53.710 | 47,421 | +3,161 | 0.01% | 2,546,985 |
| 2012-09-25 | 2012-09-21 | 54.153 | 44,260 | -4,742 | 0.01% | 2,396,807 |
| 2012-09-21 | 2012-09-19 | 53.773 | 49,002 | +4,742 | 0.01% | 2,635,000 |
| 2012-09-11 | 2012-09-07 | 54.532 | 44,260 | -4,742 | 0.01% | 2,413,607 |
| 2012-08-29 | 2012-08-27 | 53.963 | 49,002 | +4,742 | 0.01% | 2,644,300 |
| 2012-08-08 | 2012-08-06 | 55.988 | 44,260 | -1,581 | 0.01% | 2,478,008 |
| 2012-08-07 | 2012-08-03 | 56.051 | 45,841 | +1,581 | 0.01% | 2,569,424 |
| 2012-07-10 | 2012-07-06 | 58.961 | 44,260 | -1,581 | 0.01% | 2,609,608 |
| 2012-07-06 | 2012-07-04 | 57.949 | 45,841 | -1,580 | 0.01% | 2,656,425 |
| 2012-07-05 | 2012-07-03 | 58.392 | 47,421 | -3,162 | 0.01% | 2,768,984 |
| 2012-07-04 | 2012-06-29 | 55.734 | 50,583 | -3,161 | 0.01% | 2,819,217 |
| 2012-06-29 | 2012-06-27 | 56.901 | 53,744 | +385 | 0.01% | 3,058,110 |
| 2012-06-25 | 2012-06-21 | 58.877 | 53,359 | +4,708 | 0.01% | 3,141,603 |
| 2012-06-20 | 2012-06-18 | 64.420 | 48,651 | -1,569 | 0.01% | 3,134,113 |
| 2012-06-19 | 2012-06-15 | 63.847 | 50,220 | +1,569 | 0.01% | 3,206,388 |
| 2012-06-06 | 2012-06-04 | 62.509 | 48,651 | -9,416 | 0.01% | 3,041,112 |
| 2012-05-10 | 2012-05-08 | 60.725 | 58,067 | -1,569 | 0.01% | 3,526,095 |
| 2012-05-03 | 2012-04-30 | 60.024 | 59,636 | -1,570 | 0.01% | 3,579,572 |
| 2012-05-02 | 2012-04-27 | 59.705 | 61,206 | +1,570 | 0.01% | 3,654,309 |
| 2012-04-16 | 2012-04-12 | 56.583 | 59,636 | -1,570 | 0.01% | 3,374,374 |
| 2012-04-03 | 2012-03-30 | 53.461 | 61,206 | +1,570 | 0.01% | 3,272,108 |
| 2012-03-28 | 2012-03-26 | 56.009 | 59,636 | +4,708 | 0.01% | 3,340,174 |
| 2012-03-06 | 2012-03-02 | 53.397 | 54,928 | -3,139 | 0.01% | 2,932,983 |
| 2012-02-21 | 2012-02-17 | 52.250 | 58,067 | -4,708 | 0.01% | 3,033,996 |
| 2012-02-17 | 2012-02-15 | 51.740 | 62,775 | +7,847 | 0.01% | 3,247,988 |
| 2012-02-13 | 2012-02-09 | 52.059 | 54,928 | -1,570 | 0.01% | 2,859,483 |
| 2012-02-09 | 2012-02-07 | 51.613 | 56,498 | -1,569 | 0.01% | 2,916,015 |
| 2012-02-08 | 2012-02-06 | 50.848 | 58,067 | +4,708 | 0.01% | 2,952,596 |
| 2012-01-19 | 2012-01-17 | 55.436 | 53,359 | -3,139 | 0.01% | 2,958,003 |
| 2012-01-12 | 2012-01-10 | 54.161 | 56,498 | -3,138 | 0.01% | 3,060,016 |
| 2012-01-11 | 2012-01-09 | 52.887 | 59,636 | +1,569 | 0.01% | 3,153,975 |
| 2012-01-10 | 2012-01-06 | 52.569 | 58,067 | +4,708 | 0.01% | 3,052,495 |
| 2011-12-06 | 2011-12-02 | 56.328 | 53,359 | -1,569 | 0.01% | 3,005,603 |
| 2011-12-05 | 2011-12-01 | 53.843 | 54,928 | -3,139 | 0.01% | 2,957,483 |
| 2011-12-02 | 2011-11-30 | 53.015 | 58,067 | +3,139 | 0.01% | 3,078,395 |
| 2011-12-01 | 2011-11-29 | 54.289 | 54,928 | -6,278 | 0.01% | 2,981,982 |
| 2011-11-23 | 2011-11-21 | 50.721 | 61,206 | +3,139 | 0.01% | 3,104,408 |
| 2011-11-17 | 2011-11-15 | 52.696 | 58,067 | -3,139 | 0.01% | 3,059,895 |
| 2011-11-14 | 2011-11-10 | 51.868 | 61,206 | -3,139 | 0.01% | 3,174,608 |
| 2011-11-09 | 2011-11-07 | 51.103 | 64,345 | +3,139 | 0.01% | 3,288,220 |
| 2011-11-04 | 2011-11-02 | 51.613 | 61,206 | -1,569 | 0.01% | 3,159,008 |
| 2011-11-03 | 2011-11-01 | 49.765 | 62,775 | +3,139 | 0.01% | 3,123,989 |
| 2011-11-02 | 2011-10-31 | 50.912 | 59,636 | +1,569 | 0.01% | 3,036,176 |
| 2011-11-01 | 2011-10-28 | 52.505 | 58,067 | +1,569 | 0.01% | 3,048,795 |
| 2011-10-31 | 2011-10-27 | 55.627 | 56,498 | +3,139 | 0.01% | 3,142,816 |
| 2011-10-28 | 2011-10-26 | 55.691 | 53,359 | -1,569 | 0.01% | 2,971,603 |
| 2011-10-20 | 2011-10-18 | 51.167 | 54,928 | +1,569 | 0.01% | 2,810,483 |
| 2011-10-18 | 2011-10-14 | 51.613 | 53,359 | -15,694 | 0.01% | 2,754,003 |
| 2011-10-17 | 2011-10-13 | 52.823 | 69,053 | -3,139 | 0.01% | 3,647,613 |
| 2011-10-14 | 2011-10-12 | 51.485 | 72,192 | +7,847 | 0.01% | 3,716,825 |
| 2011-10-13 | 2011-10-11 | 51.613 | 64,345 | +7,847 | 0.01% | 3,321,020 |
| 2011-10-11 | 2011-10-07 | 51.676 | 56,498 | +3,139 | 0.01% | 2,919,615 |
| 2011-09-30 | 2011-09-27 | 53.269 | 53,359 | +1,569 | 0.01% | 2,842,403 |
| 2011-09-28 | 2011-09-26 | 51.931 | 51,790 | -4,708 | 0.01% | 2,689,523 |
| 2011-09-27 | 2011-09-23 | 51.485 | 56,498 | +4,708 | 0.01% | 2,908,815 |
| 2011-09-23 | 2011-09-21 | 56.392 | 51,790 | -6,277 | 0.01% | 2,920,525 |
| 2011-09-20 | 2011-09-16 | 57.284 | 58,067 | -7,847 | 0.01% | 3,326,295 |
| 2011-09-19 | 2011-09-15 | 55.946 | 65,914 | +7,847 | 0.01% | 3,687,601 |
| 2011-09-07 | 2011-09-05 | 58.048 | 58,067 | -3,139 | 0.01% | 3,370,695 |
| 2011-09-06 | 2011-09-02 | 57.029 | 61,206 | +3,139 | 0.01% | 3,490,509 |
| 2011-09-02 | 2011-08-31 | 58.622 | 58,067 | -3,139 | 0.01% | 3,403,995 |
| 2011-08-30 | 2011-08-26 | 55.754 | 61,206 | -1,569 | 0.01% | 3,412,509 |
| 2011-08-29 | 2011-08-25 | 55.372 | 62,775 | +3,139 | 0.01% | 3,475,987 |
| 2011-08-24 | 2011-08-22 | 55.500 | 59,636 | -1,570 | 0.01% | 3,309,774 |
| 2011-08-23 | 2011-08-19 | 54.034 | 61,206 | +3,139 | 0.01% | 3,307,208 |
| 2011-08-10 | 2011-08-08 | 58.367 | 58,067 | -1,569 | 0.01% | 3,389,195 |
| 2011-07-18 | 2011-07-14 | 60.406 | 59,636 | -7,847 | 0.01% | 3,602,372 |
| 2011-07-15 | 2011-07-13 | 58.622 | 67,483 | +7,847 | 0.01% | 3,955,978 |
| 2011-06-20 | 2011-06-16 | 55.372 | 59,636 | -1,570 | 0.01% | 3,302,174 |
| 2011-06-15 | 2011-06-13 | 54.225 | 61,206 | +1,570 | 0.01% | 3,318,908 |
| 2011-06-02 | 2011-05-31 | 57.985 | 59,636 | -7,847 | 0.01% | 3,457,973 |
| 2011-05-31 | 2011-05-27 | 57.093 | 67,483 | -4,709 | 0.01% | 3,852,779 |
| 2011-05-26 | 2011-05-24 | 56.647 | 72,192 | -1,569 | 0.01% | 4,089,428 |
| 2011-05-24 | 2011-05-20 | 56.838 | 73,761 | -4,708 | 0.01% | 4,192,406 |
| 2011-05-19 | 2011-05-17 | 56.710 | 78,469 | -1,569 | 0.02% | 4,449,998 |
| 2011-05-17 | 2011-05-13 | 56.519 | 80,038 | -1,570 | 0.02% | 4,523,677 |
| 2011-05-13 | 2011-05-11 | 56.292 | 81,608 | +410 | 0.02% | 4,593,888 |
| 2011-05-06 | 2011-05-04 | 55.139 | 81,198 | -7,807 | 0.02% | 4,477,208 |
| 2011-04-27 | 2011-04-21 | 54.435 | 89,005 | -4,685 | 0.02% | 4,844,981 |
| 2011-04-13 | 2011-04-11 | 54.883 | 93,690 | -9,369 | 0.02% | 5,142,009 |
| 2011-04-12 | 2011-04-08 | 52.001 | 103,059 | -12,492 | 0.02% | 5,359,209 |
| 2011-03-14 | 2011-03-10 | 48.671 | 115,551 | -4,684 | 0.02% | 5,624,010 |
| 2011-03-08 | 2011-03-04 | 48.863 | 120,235 | -1,562 | 0.02% | 5,875,086 |
| 2011-03-07 | 2011-03-03 | 47.903 | 121,797 | +4,685 | 0.02% | 5,834,410 |
| 2011-02-28 | 2011-02-24 | 43.612 | 117,112 | -1,562 | 0.02% | 5,107,487 |
| 2011-02-15 | 2011-02-11 | 44.380 | 118,674 | -1,561 | 0.02% | 5,266,809 |
| 2011-02-14 | 2011-02-10 | 43.036 | 120,235 | +1,561 | 0.02% | 5,174,387 |
| 2011-02-10 | 2011-02-08 | 45.021 | 118,674 | +6,246 | 0.02% | 5,342,809 |
| 2011-02-08 | 2011-02-02 | 45.982 | 112,428 | +7,808 | 0.02% | 5,169,609 |
| 2011-02-01 | 2011-01-28 | 47.134 | 104,620 | +10,930 | 0.02% | 4,931,185 |
| 2011-01-28 | 2011-01-26 | 48.095 | 93,690 | -1,561 | 0.02% | 4,506,008 |
| 2011-01-19 | 2011-01-17 | 47.134 | 95,251 | +1,561 | 0.02% | 4,489,584 |
| 2011-01-18 | 2011-01-14 | 48.287 | 93,690 | +10,931 | 0.02% | 4,524,008 |
| 2011-01-17 | 2011-01-13 | 49.952 | 82,759 | +12,492 | 0.02% | 4,133,982 |
| 2011-01-04 | 2010-12-31 | 52.129 | 70,267 | -1,562 | 0.01% | 3,662,980 |
| 2010-12-30 | 2010-12-28 | 50.336 | 71,829 | +1,562 | 0.01% | 3,615,606 |
| 2010-12-28 | 2010-12-22 | 52.193 | 70,267 | +3,123 | 0.01% | 3,667,480 |
| 2010-12-17 | 2010-12-15 | 53.410 | 67,144 | +4,684 | 0.01% | 3,586,179 |
| 2010-12-09 | 2010-12-07 | 55.011 | 62,460 | -1,561 | 0.01% | 3,436,006 |
| 2010-12-08 | 2010-12-06 | 52.386 | 64,021 | +1,561 | 0.01% | 3,353,780 |
| 2010-12-06 | 2010-12-02 | 54.627 | 62,460 | -1,561 | 0.01% | 3,412,006 |
| 2010-11-24 | 2010-11-22 | 51.873 | 64,021 | -1,562 | 0.01% | 3,320,980 |
| 2010-11-22 | 2010-11-18 | 51.233 | 65,583 | -3,123 | 0.01% | 3,360,006 |
| 2010-11-19 | 2010-11-17 | 50.016 | 68,706 | +6,246 | 0.01% | 3,436,406 |
| 2010-11-12 | 2010-11-10 | 54.307 | 62,460 | +6,246 | 0.01% | 3,392,006 |
| 2010-11-11 | 2010-11-09 | 56.356 | 56,214 | -4,684 | 0.01% | 3,168,005 |
| 2010-11-09 | 2010-11-05 | 55.588 | 60,898 | -6,246 | 0.01% | 3,385,178 |
| 2010-11-01 | 2010-10-28 | 52.258 | 67,144 | +4,684 | 0.01% | 3,508,780 |
| 2010-10-28 | 2010-10-26 | 54.051 | 62,460 | -1,561 | 0.01% | 3,376,006 |
| 2010-10-26 | 2010-10-22 | 52.322 | 64,021 | +6,246 | 0.01% | 3,349,680 |
| 2010-10-25 | 2010-10-21 | 53.026 | 57,775 | +1,561 | 0.01% | 3,063,579 |
| 2010-10-22 | 2010-10-20 | 53.346 | 56,214 | +7,808 | 0.01% | 2,998,805 |
| 2010-10-19 | 2010-10-15 | 57.317 | 48,406 | +4,684 | 0.01% | 2,774,476 |
| 2010-10-18 | 2010-10-14 | 58.662 | 43,722 | -4,684 | 0.01% | 2,564,804 |
| 2010-10-13 | 2010-10-11 | 56.612 | 48,406 | +4,684 | 0.01% | 2,740,376 |
| 2010-10-12 | 2010-10-08 | 57.509 | 43,722 | -4,684 | 0.01% | 2,514,404 |
| 2010-10-08 | 2010-10-06 | 57.637 | 48,406 | +4,684 | 0.01% | 2,789,976 |
| 2010-09-08 | 2010-09-06 | 56.420 | 43,722 | -1,561 | 0.01% | 2,466,804 |
| 2010-09-01 | 2010-08-30 | 54.307 | 45,283 | -3,123 | 0.01% | 2,459,177 |
| 2010-08-27 | 2010-08-25 | 50.657 | 48,406 | +1,561 | 0.01% | 2,452,079 |
| 2010-08-13 | 2010-08-11 | 49.440 | 46,845 | -1,561 | 0.01% | 2,316,004 |
| 2010-08-11 | 2010-08-09 | 49.312 | 48,406 | -7,808 | 0.01% | 2,386,979 |
| 2010-08-06 | 2010-08-04 | 47.454 | 56,214 | -1,561 | 0.01% | 2,667,605 |
| 2010-08-04 | 2010-08-02 | 48.031 | 57,775 | -7,808 | 0.01% | 2,774,981 |
| 2010-07-30 | 2010-07-28 | 47.839 | 65,583 | -3,123 | 0.01% | 3,137,405 |
| 2010-07-27 | 2010-07-23 | 47.006 | 68,706 | -4,684 | 0.01% | 3,229,606 |
| 2010-07-26 | 2010-07-22 | 46.110 | 73,390 | -7,808 | 0.01% | 3,383,983 |
| 2010-07-23 | 2010-07-21 | 45.982 | 81,198 | +9,369 | 0.02% | 3,733,606 |
| 2010-07-12 | 2010-07-08 | 47.198 | 71,829 | +10,931 | 0.01% | 3,390,206 |
| 2010-07-06 | 2010-07-02 | 45.661 | 60,898 | -3,123 | 0.01% | 2,780,682 |
| 2010-07-02 | 2010-06-29 | 47.839 | 64,021 | +6,246 | 0.01% | 3,062,681 |
| 2010-06-24 | 2010-06-22 | 50.272 | 57,775 | -1,562 | 0.01% | 2,904,480 |
| 2010-06-21 | 2010-06-17 | 50.208 | 59,337 | -7,807 | 0.01% | 2,979,205 |
| 2010-06-15 | 2010-06-11 | 47.583 | 67,144 | +1,561 | 0.01% | 3,194,882 |
| 2010-05-31 | 2010-05-27 | 45.853 | 65,583 | +6,246 | 0.01% | 3,007,205 |
| 2010-05-28 | 2010-05-26 | 43.676 | 59,337 | -1,561 | 0.01% | 2,591,604 |
| 2010-05-27 | 2010-05-25 | 41.691 | 60,898 | +4,684 | 0.01% | 2,538,884 |
| 2010-05-14 | 2010-05-12 | 49.801 | 56,214 | +263 | 0.01% | 2,799,486 |
| 2010-05-13 | 2010-05-11 | 49.543 | 55,951 | -1,554 | 0.01% | 2,771,988 |
| 2010-05-12 | 2010-05-10 | 49.028 | 57,505 | -1,555 | 0.01% | 2,819,379 |
| 2010-05-10 | 2010-05-06 | 48.256 | 59,060 | -1,554 | 0.01% | 2,850,018 |
| 2010-05-07 | 2010-05-05 | 48.771 | 60,614 | +1,554 | 0.01% | 2,956,208 |
| 2010-05-06 | 2010-05-04 | 49.801 | 59,060 | -3,108 | 0.01% | 2,941,218 |
| 2010-05-05 | 2010-05-03 | 49.093 | 62,168 | +1,554 | 0.01% | 3,051,998 |
| 2010-05-03 | 2010-04-29 | 47.870 | 60,614 | +3,109 | 0.01% | 2,901,608 |
| 2010-04-28 | 2010-04-26 | 52.439 | 57,505 | -3,109 | 0.01% | 3,015,477 |
| 2010-04-20 | 2010-04-16 | 51.216 | 60,614 | +3,109 | 0.01% | 3,104,408 |
| 2010-04-19 | 2010-04-15 | 51.666 | 57,505 | -6,217 | 0.01% | 2,971,078 |
| 2010-04-16 | 2010-04-14 | 52.117 | 63,722 | -1,554 | 0.01% | 3,320,988 |
| 2010-04-13 | 2010-04-09 | 53.018 | 65,276 | +6,216 | 0.01% | 3,460,777 |
| 2010-04-12 | 2010-04-08 | 51.731 | 59,060 | -6,216 | 0.01% | 3,055,219 |
| 2010-04-08 | 2010-04-01 | 52.760 | 65,276 | +12,433 | 0.01% | 3,443,977 |
| 2010-03-30 | 2010-03-26 | 50.380 | 52,843 | +1,554 | 0.01% | 2,662,208 |
| 2010-03-25 | 2010-03-23 | 50.573 | 51,289 | -7,771 | 0.01% | 2,593,819 |
| 2010-03-23 | 2010-03-19 | 50.508 | 59,060 | +1,555 | 0.01% | 2,983,018 |
| 2010-03-03 | 2010-03-01 | 48.835 | 57,505 | -1,555 | 0.01% | 2,808,279 |
| 2010-02-26 | 2010-02-24 | 46.390 | 59,060 | +1,555 | 0.01% | 2,739,817 |
| 2010-02-25 | 2010-02-23 | 46.069 | 57,505 | +4,662 | 0.01% | 2,649,180 |
| 2010-02-19 | 2010-02-17 | 47.999 | 52,843 | -1,554 | 0.01% | 2,536,408 |
| 2010-02-17 | 2010-02-11 | 47.356 | 54,397 | +1,554 | 0.01% | 2,575,998 |
| 2010-02-03 | 2010-02-01 | 48.578 | 52,843 | +3,109 | 0.01% | 2,567,008 |
| 2010-01-28 | 2010-01-26 | 47.420 | 49,734 | -20,205 | 0.01% | 2,358,380 |
| 2010-01-27 | 2010-01-25 | 52.760 | 69,939 | +3,108 | 0.01% | 3,689,998 |
| 2010-01-26 | 2010-01-22 | 53.404 | 66,831 | -3,108 | 0.01% | 3,569,019 |
| 2010-01-19 | 2010-01-15 | 56.621 | 69,939 | -3,108 | 0.01% | 3,959,998 |
| 2010-01-18 | 2010-01-14 | 56.363 | 73,047 | +12,433 | 0.01% | 4,117,175 |
| 2010-01-13 | 2010-01-11 | 55.205 | 60,614 | +3,109 | 0.01% | 3,346,209 |
| 2010-01-11 | 2010-01-07 | 54.884 | 57,505 | +3,108 | 0.01% | 3,156,076 |
| 2009-12-30 | 2009-12-28 | 53.661 | 54,397 | +4,663 | 0.01% | 2,918,998 |
| 2009-12-28 | 2009-12-22 | 51.216 | 49,734 | -1,555 | 0.01% | 2,547,178 |
| 2009-12-23 | 2009-12-21 | 51.087 | 51,289 | -3,108 | 0.01% | 2,620,219 |
| 2009-12-10 | 2009-12-08 | 51.473 | 54,397 | +3,108 | 0.01% | 2,799,998 |
| 2009-12-07 | 2009-12-03 | 52.503 | 51,289 | +3,109 | 0.01% | 2,692,819 |
| 2009-12-03 | 2009-12-01 | 51.859 | 48,180 | -1,554 | 0.01% | 2,498,588 |
| 2009-12-02 | 2009-11-30 | 50.315 | 49,734 | -1,555 | 0.01% | 2,502,378 |
| 2009-11-30 | 2009-11-26 | 49.028 | 51,289 | +3,109 | 0.01% | 2,514,618 |
| 2009-11-25 | 2009-11-23 | 50.187 | 48,180 | -1,554 | 0.01% | 2,417,988 |
| 2009-11-23 | 2009-11-19 | 48.385 | 49,734 | +1,554 | 0.01% | 2,406,379 |
| 2009-11-19 | 2009-11-17 | 50.508 | 48,180 | -1,554 | 0.01% | 2,433,488 |
| 2009-11-18 | 2009-11-16 | 48.514 | 49,734 | +3,108 | 0.01% | 2,412,779 |
| 2009-11-17 | 2009-11-13 | 47.420 | 46,626 | +1,554 | 0.01% | 2,210,999 |
| 2009-11-16 | 2009-11-12 | 48.256 | 45,072 | -1,554 | 0.01% | 2,175,008 |
| 2009-11-13 | 2009-11-11 | 47.098 | 46,626 | -3,108 | 0.01% | 2,195,999 |
| 2009-11-09 | 2009-11-05 | 45.554 | 49,734 | -1,555 | 0.01% | 2,265,580 |
| 2009-11-06 | 2009-11-04 | 43.109 | 51,289 | -12,433 | 0.01% | 2,211,016 |
| 2009-11-04 | 2009-11-02 | 40.149 | 63,722 | +1,554 | 0.01% | 2,558,390 |
| 2009-11-03 | 2009-10-30 | 41.050 | 62,168 | +1,554 | 0.01% | 2,551,998 |
| 2009-11-02 | 2009-10-29 | 39.635 | 60,614 | +1,554 | 0.01% | 2,402,406 |
| 2009-10-30 | 2009-10-28 | 40.728 | 59,060 | -1,554 | 0.01% | 2,405,415 |
| 2009-10-19 | 2009-10-15 | 39.828 | 60,614 | +3,109 | 0.01% | 2,414,106 |
| 2009-10-15 | 2009-10-13 | 40.793 | 57,505 | +7,771 | 0.01% | 2,345,782 |
| 2009-10-13 | 2009-10-09 | 39.635 | 49,734 | -23,313 | 0.01% | 1,971,183 |
| 2009-10-09 | 2009-10-07 | 37.962 | 73,047 | -1,555 | 0.01% | 2,772,983 |
| 2009-10-06 | 2009-10-02 | 36.224 | 74,602 | +9,326 | 0.01% | 2,702,413 |
| 2009-10-05 | 2009-09-30 | 37.704 | 65,276 | -1,555 | 0.01% | 2,461,183 |
| 2009-09-30 | 2009-09-28 | 36.868 | 66,831 | +4,663 | 0.01% | 2,463,913 |
| 2009-09-22 | 2009-09-18 | 38.669 | 62,168 | -1,554 | 0.01% | 2,403,999 |
| 2009-09-16 | 2009-09-14 | 36.932 | 63,722 | +7,771 | 0.01% | 2,353,391 |
| 2009-09-14 | 2009-09-10 | 37.962 | 55,951 | -1,554 | 0.01% | 2,123,991 |
| 2009-09-10 | 2009-09-08 | 38.605 | 57,505 | -1,555 | 0.01% | 2,219,983 |
| 2009-09-09 | 2009-09-07 | 36.739 | 59,060 | -3,108 | 0.01% | 2,169,813 |
| 2009-09-07 | 2009-09-03 | 35.710 | 62,168 | -3,108 | 0.01% | 2,219,999 |
| 2009-09-04 | 2009-09-02 | 35.774 | 65,276 | -4,663 | 0.01% | 2,335,184 |
| 2009-09-01 | 2009-08-28 | 34.938 | 69,939 | -4,663 | 0.01% | 2,443,498 |
| 2009-08-31 | 2009-08-27 | 34.938 | 74,602 | -7,771 | 0.01% | 2,606,412 |
| 2009-08-26 | 2009-08-24 | 33.779 | 82,373 | +3,109 | 0.02% | 2,782,512 |
| 2009-08-24 | 2009-08-20 | 33.844 | 79,264 | -3,109 | 0.02% | 2,682,592 |
| 2009-08-19 | 2009-08-17 | 33.329 | 82,373 | +3,109 | 0.02% | 2,745,412 |
| 2009-08-17 | 2009-08-13 | 34.552 | 79,264 | +3,108 | 0.02% | 2,738,691 |
| 2009-08-14 | 2009-08-12 | 33.844 | 76,156 | +4,663 | 0.01% | 2,577,405 |
| 2009-08-13 | 2009-08-11 | 34.552 | 71,493 | +1,554 | 0.01% | 2,470,192 |
| 2009-08-12 | 2009-08-10 | 34.552 | 69,939 | +1,554 | 0.01% | 2,416,499 |
| 2009-08-11 | 2009-08-07 | 33.844 | 68,385 | +4,663 | 0.01% | 2,314,405 |
| 2009-08-07 | 2009-08-05 | 34.358 | 63,722 | -3,109 | 0.01% | 2,189,392 |
| 2009-08-04 | 2009-07-31 | 34.616 | 66,831 | +1,555 | 0.01% | 2,313,412 |
| 2009-08-03 | 2009-07-30 | 33.715 | 65,276 | +4,662 | 0.01% | 2,200,785 |
| 2009-07-30 | 2009-07-28 | 34.552 | 60,614 | +9,325 | 0.01% | 2,094,306 |
| 2009-07-29 | 2009-07-27 | 35.710 | 51,289 | +1,555 | 0.01% | 1,831,513 |
| 2009-07-27 | 2009-07-23 | 37.125 | 49,734 | -4,663 | 0.01% | 1,846,384 |
| 2009-07-23 | 2009-07-21 | 35.259 | 54,397 | -7,771 | 0.01% | 1,917,999 |
| 2009-07-21 | 2009-07-17 | 34.487 | 62,168 | +1,554 | 0.01% | 2,143,999 |
| 2009-07-17 | 2009-07-15 | 34.680 | 60,614 | +4,663 | 0.01% | 2,102,106 |
| 2009-07-16 | 2009-07-14 | 33.715 | 55,951 | -3,109 | 0.01% | 1,886,392 |
| 2009-07-15 | 2009-07-13 | 31.592 | 59,060 | +4,663 | 0.01% | 1,865,811 |
| 2009-07-10 | 2009-07-08 | 32.428 | 54,397 | -1,554 | 0.01% | 1,763,999 |
| 2009-07-08 | 2009-07-06 | 31.849 | 55,951 | +1,554 | 0.01% | 1,781,993 |
| 2009-07-07 | 2009-07-03 | 32.107 | 54,397 | -1,554 | 0.01% | 1,746,499 |
| 2009-06-30 | 2009-06-26 | 31.334 | 55,951 | -1,554 | 0.01% | 1,753,193 |
| 2009-06-24 | 2009-06-22 | 30.691 | 57,505 | +1,554 | 0.01% | 1,764,887 |
| 2009-06-23 | 2009-06-19 | 30.948 | 55,951 | -1,554 | 0.01% | 1,731,593 |
| 2009-06-22 | 2009-06-18 | 30.176 | 57,505 | +1,554 | 0.01% | 1,735,287 |
| 2009-06-18 | 2009-06-16 | 30.884 | 55,951 | -3,109 | 0.01% | 1,727,993 |
| 2009-06-15 | 2009-06-11 | 30.820 | 59,060 | +3,109 | 0.01% | 1,820,211 |
| 2009-06-12 | 2009-06-10 | 29.469 | 55,951 | -1,554 | 0.01% | 1,648,793 |
| 2009-06-10 | 2009-06-08 | 28.568 | 57,505 | +1,554 | 0.01% | 1,642,788 |
| 2009-06-09 | 2009-06-05 | 28.568 | 55,951 | -1,554 | 0.01% | 1,598,393 |
| 2009-06-04 | 2009-06-02 | 27.989 | 57,505 | +1,554 | 0.01% | 1,609,488 |
| 2009-06-03 | 2009-06-01 | 28.310 | 55,951 | -4,663 | 0.01% | 1,583,993 |
| 2009-06-01 | 2009-05-27 | 28.632 | 60,614 | -1,554 | 0.01% | 1,735,505 |
| 2009-05-25 | 2009-05-21 | 27.538 | 62,168 | +1,554 | 0.01% | 1,711,999 |
| 2009-05-20 | 2009-05-18 | 26.637 | 60,614 | -4,662 | 0.01% | 1,614,604 |
| 2009-05-19 | 2009-05-15 | 26.895 | 65,276 | -6,217 | 0.01% | 1,755,588 |
| 2009-05-15 | 2009-05-13 | 27.135 | 71,493 | +9,325 | 0.01% | 1,939,989 |
| 2009-05-14 | 2009-05-12 | 27.331 | 62,168 | +3,912 | 0.01% | 1,699,117 |
| 2009-05-13 | 2009-05-11 | 26.874 | 58,256 | +1,533 | 0.01% | 1,565,598 |
| 2009-05-11 | 2009-05-07 | 29.353 | 56,723 | -1,533 | 0.01% | 1,664,999 |
| 2009-05-08 | 2009-05-06 | 28.570 | 58,256 | -3,066 | 0.01% | 1,664,398 |
| 2009-05-06 | 2009-05-04 | 26.679 | 61,322 | -1,533 | 0.01% | 1,635,995 |
| 2009-05-04 | 2009-04-29 | 23.483 | 62,855 | -1,533 | 0.01% | 1,475,994 |
| 2009-04-07 | 2009-04-03 | 23.483 | 64,388 | -1,533 | 0.01% | 1,511,993 |
| 2009-04-06 | 2009-04-02 | 24.057 | 65,921 | -3,066 | 0.01% | 1,585,831 |
| 2009-04-02 | 2009-03-31 | 21.917 | 68,987 | -3,067 | 0.01% | 1,511,990 |
| 2009-03-31 | 2009-03-27 | 21.917 | 72,054 | -4,599 | 0.01% | 1,579,209 |
| 2009-03-26 | 2009-03-24 | 21.604 | 76,653 | -7,665 | 0.02% | 1,656,006 |
| 2009-03-25 | 2009-03-23 | 21.239 | 84,318 | -1,533 | 0.02% | 1,790,800 |
| 2009-03-19 | 2009-03-17 | 19.490 | 85,851 | +4,599 | 0.02% | 1,673,279 |
| 2009-03-18 | 2009-03-16 | 19.569 | 81,252 | -1,533 | 0.02% | 1,590,002 |
| 2009-03-17 | 2009-03-13 | 19.334 | 82,785 | -3,066 | 0.02% | 1,600,561 |
| 2009-03-16 | 2009-03-12 | 19.203 | 85,851 | -1,533 | 0.02% | 1,648,639 |
| 2009-03-04 | 2009-03-02 | 17.821 | 87,384 | -4,599 | 0.02% | 1,557,238 |
| 2009-02-27 | 2009-02-25 | 19.047 | 91,983 | +3,066 | 0.02% | 1,751,994 |
| 2009-02-26 | 2009-02-24 | 18.969 | 88,917 | +1,533 | 0.02% | 1,686,637 |
| 2009-02-20 | 2009-02-18 | 18.995 | 87,384 | +3,066 | 0.02% | 1,659,838 |
| 2009-02-18 | 2009-02-16 | 20.012 | 84,318 | -3,066 | 0.02% | 1,687,400 |
| 2009-02-17 | 2009-02-13 | 19.778 | 87,384 | -7,665 | 0.02% | 1,728,237 |
| 2009-02-13 | 2009-02-11 | 19.308 | 95,049 | +1,533 | 0.02% | 1,835,192 |
| 2009-02-11 | 2009-02-09 | 18.525 | 93,516 | -4,600 | 0.02% | 1,732,394 |
| 2009-02-09 | 2009-02-05 | 18.421 | 98,116 | -12,264 | 0.02% | 1,807,369 |
| 2009-02-06 | 2009-02-04 | 18.395 | 110,380 | +7,665 | 0.02% | 2,030,401 |
| 2009-02-05 | 2009-02-03 | 18.525 | 102,715 | +13,798 | 0.02% | 1,902,806 |
| 2009-02-04 | 2009-02-02 | 19.438 | 88,917 | +7,665 | 0.02% | 1,728,396 |
| 2009-01-21 | 2009-01-19 | 19.308 | 81,252 | -3,066 | 0.02% | 1,568,802 |
| 2009-01-20 | 2009-01-16 | 19.021 | 84,318 | +7,665 | 0.02% | 1,603,800 |
| 2009-01-16 | 2009-01-14 | 19.517 | 76,653 | +1,533 | 0.02% | 1,496,005 |
| 2009-01-15 | 2009-01-13 | 19.412 | 75,120 | +3,066 | 0.01% | 1,458,246 |
| 2009-01-14 | 2009-01-12 | 20.012 | 72,054 | +3,067 | 0.01% | 1,441,968 |
| 2009-01-12 | 2009-01-08 | 20.926 | 68,987 | +1,533 | 0.01% | 1,443,590 |
| 2009-01-08 | 2009-01-06 | 22.517 | 67,454 | -1,533 | 0.01% | 1,518,871 |
| 2009-01-02 | 2008-12-29 | 20.586 | 68,987 | -3,067 | 0.01% | 1,420,190 |
| 2008-12-30 | 2008-12-24 | 20.665 | 72,054 | +3,067 | 0.01% | 1,488,969 |
| 2008-12-22 | 2008-12-18 | 22.178 | 68,987 | -3,067 | 0.01% | 1,529,990 |
| 2008-12-19 | 2008-12-17 | 21.447 | 72,054 | +1,533 | 0.01% | 1,545,369 |
| 2008-12-12 | 2008-12-10 | 22.595 | 70,521 | -7,665 | 0.01% | 1,593,451 |
| 2008-12-11 | 2008-12-09 | 22.491 | 78,186 | -1,533 | 0.02% | 1,758,485 |
| 2008-12-10 | 2008-12-08 | 22.439 | 79,719 | -3,066 | 0.02% | 1,788,803 |
| 2008-12-08 | 2008-12-04 | 20.743 | 82,785 | +1,533 | 0.02% | 1,717,201 |
| 2008-12-05 | 2008-12-03 | 20.899 | 81,252 | +7,665 | 0.02% | 1,698,122 |
| 2008-12-03 | 2008-12-01 | 21.265 | 73,587 | +3,066 | 0.01% | 1,564,808 |
| 2008-12-01 | 2008-11-27 | 21.186 | 70,521 | +1,534 | 0.01% | 1,494,090 |
| 2008-11-27 | 2008-11-25 | 21.917 | 68,987 | -3,067 | 0.01% | 1,511,990 |
| 2008-11-24 | 2008-11-20 | 21.108 | 72,054 | -4,599 | 0.01% | 1,520,929 |
| 2008-11-21 | 2008-11-19 | 20.273 | 76,653 | -4,599 | 0.02% | 1,554,005 |
| 2008-11-20 | 2008-11-18 | 19.308 | 81,252 | -7,665 | 0.02% | 1,568,802 |
| 2008-11-13 | 2008-11-11 | 19.151 | 88,917 | -3,066 | 0.02% | 1,702,877 |
| 2008-11-03 | 2008-10-30 | 18.499 | 91,983 | +3,066 | 0.02% | 1,701,595 |
| 2008-10-28 | 2008-10-24 | 18.160 | 88,917 | -6,132 | 0.02% | 1,614,717 |
| 2008-10-27 | 2008-10-23 | 18.682 | 95,049 | +4,599 | 0.02% | 1,775,673 |
| 2008-10-23 | 2008-10-21 | 20.169 | 90,450 | +6,132 | 0.02% | 1,824,275 |
| 2008-10-22 | 2008-10-20 | 20.221 | 84,318 | -10,731 | 0.02% | 1,705,000 |
| 2008-10-17 | 2008-10-15 | 20.117 | 95,049 | -4,600 | 0.02% | 1,912,072 |
| 2008-10-16 | 2008-10-14 | 20.586 | 99,649 | -6,132 | 0.02% | 2,051,409 |
| 2008-10-15 | 2008-10-13 | 20.743 | 105,781 | -12,264 | 0.02% | 2,194,204 |
| 2008-10-13 | 2008-10-09 | 18.134 | 118,045 | -13,798 | 0.02% | 2,140,596 |
| 2008-09-30 | 2008-09-26 | 18.264 | 131,843 | +1,533 | 0.03% | 2,408,005 |
| 2008-09-24 | 2008-09-22 | 18.995 | 130,310 | -1,533 | 0.03% | 2,475,206 |
| 2008-09-23 | 2008-09-19 | 18.995 | 131,843 | -1,533 | 0.03% | 2,504,325 |
| 2008-09-12 | 2008-09-10 | 20.065 | 133,376 | -4,599 | 0.03% | 2,676,125 |
| 2008-09-11 | 2008-09-09 | 21.943 | 137,975 | -3,066 | 0.03% | 3,027,601 |
| 2008-09-10 | 2008-09-08 | 22.387 | 141,041 | +3,066 | 0.03% | 3,157,439 |
| 2008-09-09 | 2008-09-05 | 21.395 | 137,975 | -4,599 | 0.03% | 2,952,001 |
| 2008-09-03 | 2008-09-01 | 22.961 | 142,574 | -10,731 | 0.03% | 3,273,598 |
| 2008-09-02 | 2008-08-29 | 23.222 | 153,305 | -1,534 | 0.03% | 3,559,989 |
| 2008-08-28 | 2008-08-26 | 20.978 | 154,839 | -15,330 | 0.03% | 3,248,170 |
| 2008-08-25 | 2008-08-20 | 18.525 | 170,169 | +21,463 | 0.03% | 3,152,398 |
| 2008-08-19 | 2008-08-15 | 18.264 | 148,706 | -1,533 | 0.03% | 2,715,994 |
| 2008-08-14 | 2008-08-12 | 19.047 | 150,239 | -3,066 | 0.03% | 2,861,593 |
| 2008-08-13 | 2008-08-11 | 18.499 | 153,305 | +4,599 | 0.03% | 2,835,991 |
| 2008-08-01 | 2008-07-30 | 21.917 | 148,706 | +1,533 | 0.03% | 3,259,193 |
| 2008-07-28 | 2008-07-24 | 23.483 | 147,173 | -1,533 | 0.03% | 3,455,994 |
| 2008-07-25 | 2008-07-23 | 22.856 | 148,706 | +1,533 | 0.03% | 3,398,873 |
| 2008-07-24 | 2008-07-22 | 22.517 | 147,173 | -1,533 | 0.03% | 3,313,914 |
| 2008-07-23 | 2008-07-21 | 22.517 | 148,706 | +1,533 | 0.03% | 3,348,433 |
| 2008-07-22 | 2008-07-18 | 21.787 | 147,173 | -1,533 | 0.03% | 3,206,394 |
| 2008-07-17 | 2008-07-15 | 21.526 | 148,706 | +1,533 | 0.03% | 3,200,993 |
| 2008-07-16 | 2008-07-14 | 22.387 | 147,173 | -1,533 | 0.03% | 3,294,714 |
| 2008-07-15 | 2008-07-11 | 22.465 | 148,706 | -7,666 | 0.03% | 3,340,673 |
| 2008-07-14 | 2008-07-10 | 22.569 | 156,372 | -4,599 | 0.03% | 3,529,209 |
| 2008-07-11 | 2008-07-09 | 20.899 | 160,971 | -13,797 | 0.03% | 3,364,205 |
| 2008-07-10 | 2008-07-08 | 19.960 | 174,768 | +7,665 | 0.03% | 3,488,395 |
| 2008-07-09 | 2008-07-07 | 20.873 | 167,103 | +4,599 | 0.03% | 3,488,000 |
| 2008-07-07 | 2008-07-03 | 20.352 | 162,504 | -6,132 | 0.03% | 3,307,204 |
| 2008-07-02 | 2008-06-27 | 21.134 | 168,636 | +7,665 | 0.03% | 3,563,999 |
| 2008-06-30 | 2008-06-26 | 22.361 | 160,971 | -7,665 | 0.03% | 3,599,405 |
| 2008-06-27 | 2008-06-25 | 23.352 | 168,636 | +3,066 | 0.03% | 3,937,999 |
| 2008-06-26 | 2008-06-24 | 22.830 | 165,570 | +4,599 | 0.03% | 3,780,002 |
| 2008-06-24 | 2008-06-20 | 23.613 | 160,971 | -1,533 | 0.03% | 3,801,006 |
| 2008-06-23 | 2008-06-19 | 23.770 | 162,504 | -3,066 | 0.03% | 3,862,644 |
| 2008-06-20 | 2008-06-18 | 24.422 | 165,570 | +1,533 | 0.03% | 4,043,522 |
| 2008-06-19 | 2008-06-17 | 24.657 | 164,037 | +4,599 | 0.03% | 4,044,603 |
| 2008-06-18 | 2008-06-16 | 24.709 | 159,438 | +7,666 | 0.03% | 3,939,527 |
| 2008-06-17 | 2008-06-13 | 23.326 | 151,772 | +3,066 | 0.03% | 3,540,230 |
| 2008-06-16 | 2008-06-12 | 24.526 | 148,706 | -3,066 | 0.03% | 3,647,192 |
| 2008-06-13 | 2008-06-11 | 25.674 | 151,772 | -9,199 | 0.03% | 3,896,629 |
| 2008-06-12 | 2008-06-10 | 25.439 | 160,971 | +7,666 | 0.03% | 4,095,006 |
| 2008-06-11 | 2008-06-06 | 26.874 | 153,305 | +10,731 | 0.03% | 4,119,987 |
| 2008-06-10 | 2008-06-05 | 27.201 | 142,574 | +9,198 | 0.03% | 3,878,097 |
| 2008-06-06 | 2008-06-04 | 26.744 | 133,376 | -4,599 | 0.03% | 3,567,006 |
| 2008-06-04 | 2008-06-02 | 27.462 | 137,975 | -9,198 | 0.03% | 3,789,002 |
| 2008-06-03 | 2008-05-30 | 25.857 | 147,173 | +15,330 | 0.03% | 3,805,433 |
| 2008-06-02 | 2008-05-29 | 26.874 | 131,843 | +13,798 | 0.03% | 3,543,208 |
| 2008-05-30 | 2008-05-28 | 27.070 | 118,045 | +4,599 | 0.02% | 3,195,494 |
| 2008-05-29 | 2008-05-27 | 27.853 | 113,446 | -1,533 | 0.02% | 3,159,798 |
| 2008-05-28 | 2008-05-26 | 27.266 | 114,979 | +1,533 | 0.02% | 3,134,997 |
| 2008-05-27 | 2008-05-23 | 28.309 | 113,446 | +9,198 | 0.02% | 3,211,598 |
| 2008-05-26 | 2008-05-22 | 28.701 | 104,248 | -22,996 | 0.02% | 2,992,008 |
| 2008-05-21 | 2008-05-19 | 29.679 | 127,244 | +1,534 | 0.03% | 3,776,513 |
| 2008-05-19 | 2008-05-15 | 30.071 | 125,710 | -1,534 | 0.03% | 3,780,185 |
| 2008-05-16 | 2008-05-14 | 30.005 | 127,244 | +21,463 | 0.03% | 3,818,013 |
| 2008-05-14 | 2008-05-09 | 28.570 | 105,781 | +7,665 | 0.02% | 3,022,206 |
| 2008-05-13 | 2008-05-08 | 29.484 | 98,116 | +1,534 | 0.02% | 2,892,814 |
| 2008-05-08 | 2008-05-06 | 32.242 | 96,582 | +1,032 | 0.02% | 3,113,982 |
| 2008-05-07 | 2008-05-05 | 31.912 | 95,550 | -6,066 | 0.02% | 3,049,208 |
| 2008-05-06 | 2008-05-02 | 29.868 | 101,616 | +1,516 | 0.02% | 3,035,089 |
| 2008-05-05 | 2008-04-30 | 29.275 | 100,100 | +3,034 | 0.02% | 2,930,408 |
| 2008-05-02 | 2008-04-29 | 29.143 | 97,066 | -6,067 | 0.02% | 2,828,788 |
| 2008-04-30 | 2008-04-28 | 27.561 | 103,133 | -1,517 | 0.02% | 2,842,399 |
| 2008-04-29 | 2008-04-25 | 27.429 | 104,650 | -3,033 | 0.02% | 2,870,408 |
| 2008-04-28 | 2008-04-24 | 27.165 | 107,683 | +3,033 | 0.02% | 2,925,199 |
| 2008-04-25 | 2008-04-23 | 26.031 | 104,650 | -4,550 | 0.02% | 2,724,128 |
| 2008-04-24 | 2008-04-22 | 26.242 | 109,200 | +1,517 | 0.02% | 2,865,608 |
| 2008-04-23 | 2008-04-21 | 26.189 | 107,683 | +7,583 | 0.02% | 2,820,119 |
| 2008-04-18 | 2008-04-16 | 25.055 | 100,100 | +3,034 | 0.02% | 2,508,007 |
| 2008-04-16 | 2008-04-14 | 26.967 | 97,066 | +3,033 | 0.02% | 2,617,589 |
| 2008-04-15 | 2008-04-11 | 28.484 | 94,033 | -1,517 | 0.02% | 2,678,398 |
| 2008-04-11 | 2008-04-09 | 27.231 | 95,550 | +7,584 | 0.02% | 2,601,907 |
| 2008-04-09 | 2008-04-07 | 29.934 | 87,966 | -1,517 | 0.02% | 2,633,187 |
| 2008-04-08 | 2008-04-03 | 30.066 | 89,483 | +1,517 | 0.02% | 2,690,397 |
| 2008-04-07 | 2008-04-02 | 29.473 | 87,966 | +1,516 | 0.02% | 2,592,588 |
| 2008-04-02 | 2008-03-31 | 30.330 | 86,450 | -1,516 | 0.02% | 2,622,007 |
| 2008-04-01 | 2008-03-28 | 30.396 | 87,966 | -1,517 | 0.02% | 2,673,787 |
| 2008-03-13 | 2008-03-11 | 26.215 | 89,483 | -3,033 | 0.02% | 2,345,838 |
| 2008-03-12 | 2008-03-10 | 26.347 | 92,516 | -7,584 | 0.02% | 2,437,549 |
| 2008-03-07 | 2008-03-05 | 27.890 | 100,100 | +1,517 | 0.02% | 2,791,808 |
| 2008-03-06 | 2008-03-04 | 29.011 | 98,583 | +3,033 | 0.02% | 2,859,998 |
| 2008-03-05 | 2008-03-03 | 29.341 | 95,550 | +4,550 | 0.02% | 2,803,508 |
| 2008-03-03 | 2008-02-28 | 31.055 | 91,000 | +27,300 | 0.02% | 2,826,008 |
| 2008-02-29 | 2008-02-27 | 31.055 | 63,700 | +7,583 | 0.01% | 1,978,205 |
| 2008-02-28 | 2008-02-26 | 29.868 | 56,117 | -3,033 | 0.01% | 1,676,115 |
| 2008-02-27 | 2008-02-25 | 29.868 | 59,150 | +1,517 | 0.01% | 1,766,705 |
| 2008-02-25 | 2008-02-21 | 30.857 | 57,633 | +1,516 | 0.01% | 1,778,395 |
| 2008-02-19 | 2008-02-15 | 36.594 | 56,117 | -7,583 | 0.01% | 2,053,518 |
| 2008-02-15 | 2008-02-13 | 35.604 | 63,700 | -1,516 | 0.01% | 2,268,006 |
| 2008-02-14 | 2008-02-12 | 34.945 | 65,216 | +6,066 | 0.01% | 2,278,983 |
| 2008-02-13 | 2008-02-11 | 33.758 | 59,150 | +1,517 | 0.01% | 1,996,806 |
| 2008-02-12 | 2008-02-06 | 33.626 | 57,633 | +3,033 | 0.01% | 1,937,994 |
| 2008-02-05 | 2008-02-01 | 35.604 | 54,600 | -4,550 | 0.01% | 1,944,005 |
| 2008-02-01 | 2008-01-30 | 35.011 | 59,150 | -1,516 | 0.01% | 2,070,906 |
| 2008-01-31 | 2008-01-29 | 35.209 | 60,666 | +1,516 | 0.01% | 2,135,982 |
| 2008-01-30 | 2008-01-28 | 35.143 | 59,150 | +4,550 | 0.01% | 2,078,706 |
| 2008-01-29 | 2008-01-25 | 36.594 | 54,600 | -1,517 | 0.01% | 1,998,006 |
| 2008-01-28 | 2008-01-24 | 34.945 | 56,117 | +1,517 | 0.01% | 1,961,017 |
| 2008-01-25 | 2008-01-23 | 34.154 | 54,600 | -3,033 | 0.01% | 1,864,805 |
| 2008-01-24 | 2008-01-22 | 31.714 | 57,633 | -3,033 | 0.01% | 1,827,795 |
| 2008-01-22 | 2008-01-18 | 37.253 | 60,666 | +4,549 | 0.01% | 2,259,981 |
| 2008-01-15 | 2008-01-11 | 44.572 | 56,117 | +3,034 | 0.01% | 2,501,222 |
| 2008-01-11 | 2008-01-09 | 46.681 | 53,083 | -10,617 | 0.01% | 2,477,991 |
| 2008-01-10 | 2008-01-08 | 42.000 | 63,700 | +3,034 | 0.01% | 2,675,407 |
| 2008-01-07 | 2008-01-03 | 38.637 | 60,666 | -4,550 | 0.01% | 2,343,981 |
| 2007-12-27 | 2007-12-20 | 33.363 | 65,216 | -1,517 | 0.01% | 2,175,784 |
| 2007-12-21 | 2007-12-19 | 33.297 | 66,733 | +6,067 | 0.01% | 2,221,995 |
| 2007-12-20 | 2007-12-18 | 32.901 | 60,666 | +1,516 | 0.01% | 1,995,984 |
| 2007-12-14 | 2007-12-12 | 33.758 | 59,150 | +3,033 | 0.01% | 1,996,806 |
| 2007-12-03 | 2007-11-29 | 33.890 | 56,117 | -7,583 | 0.01% | 1,901,817 |
| 2007-11-26 | 2007-11-22 | 31.253 | 63,700 | -4,550 | 0.01% | 1,990,806 |
| 2007-11-20 | 2007-11-16 | 30.989 | 68,250 | +4,550 | 0.01% | 2,115,006 |
| 2007-11-19 | 2007-11-15 | 31.319 | 63,700 | -1,516 | 0.01% | 1,995,006 |
| 2007-11-15 | 2007-11-13 | 30.593 | 65,216 | +4,550 | 0.01% | 1,995,185 |
| 2007-11-08 | 2007-11-06 | 33.165 | 60,666 | +6,066 | 0.01% | 2,011,983 |
| 2007-11-06 | 2007-11-02 | 34.352 | 54,600 | +1,517 | 0.01% | 1,875,605 |
| 2007-11-01 | 2007-10-30 | 36.396 | 53,083 | -9,100 | 0.01% | 1,931,993 |
| 2007-10-26 | 2007-10-24 | 35.011 | 62,183 | -3,033 | 0.01% | 2,177,094 |
| 2007-10-25 | 2007-10-23 | 34.154 | 65,216 | +1,516 | 0.01% | 2,227,383 |
| 2007-10-23 | 2007-10-18 | 34.022 | 63,700 | +1,517 | 0.01% | 2,167,206 |
| 2007-10-16 | 2007-10-12 | 36.132 | 62,183 | -7,583 | 0.01% | 2,246,794 |
| 2007-10-10 | 2007-10-08 | 36.594 | 69,766 | +7,583 | 0.01% | 2,552,983 |
| 2007-10-09 | 2007-10-05 | 36.132 | 62,183 | -4,550 | 0.01% | 2,246,794 |
| 2007-10-08 | 2007-10-04 | 33.956 | 66,733 | -3,033 | 0.01% | 2,265,995 |
| 2007-10-04 | 2007-10-02 | 38.506 | 69,766 | +1,516 | 0.01% | 2,686,382 |
| 2007-09-21 | 2007-09-19 | 37.187 | 68,250 | -6,066 | 0.01% | 2,538,007 |
| 2007-09-11 | 2007-09-07 | 35.077 | 74,316 | -1,517 | 0.01% | 2,606,784 |
| 2007-09-10 | 2007-09-06 | 35.473 | 75,833 | +1,517 | 0.02% | 2,689,996 |
| 2007-09-06 | 2007-09-04 | 35.209 | 74,316 | -15,167 | 0.01% | 2,616,584 |
| 2007-09-05 | 2007-09-03 | 34.681 | 89,483 | +1,517 | 0.02% | 3,103,397 |
| 2007-09-04 | 2007-08-31 | 35.868 | 87,966 | +3,033 | 0.02% | 3,155,185 |
| 2007-09-03 | 2007-08-30 | 36.857 | 84,933 | +25,783 | 0.02% | 3,130,396 |
| 2007-08-30 | 2007-08-28 | 34.286 | 59,150 | -3,033 | 0.01% | 2,028,006 |
| 2007-08-29 | 2007-08-27 | 30.132 | 62,183 | -78,867 | 0.01% | 1,873,695 |
| 2007-08-28 | 2007-08-24 | 27.429 | 141,050 | +1,517 | 0.03% | 3,868,811 |
| 2007-08-27 | 2007-08-23 | 27.099 | 139,533 | -3,033 | 0.03% | 3,781,201 |
| 2007-08-24 | 2007-08-22 | 26.189 | 142,566 | +1,516 | 0.03% | 3,733,673 |
| 2007-08-22 | 2007-08-20 | 25.055 | 141,050 | -3,033 | 0.03% | 3,534,010 |
| 2007-08-21 | 2007-08-17 | 22.761 | 144,083 | +1,517 | 0.03% | 3,279,402 |
| 2007-08-20 | 2007-08-16 | 23.604 | 142,566 | -1,517 | 0.03% | 3,365,194 |
| 2007-08-17 | 2007-08-15 | 24.765 | 144,083 | -1,517 | 0.03% | 3,568,202 |
| 2007-08-15 | 2007-08-13 | 24.818 | 145,600 | +4,550 | 0.03% | 3,613,450 |
| 2007-08-13 | 2007-08-09 | 25.266 | 141,050 | -1,516 | 0.03% | 3,563,770 |
| 2007-08-07 | 2007-08-03 | 24.554 | 142,566 | -1,517 | 0.03% | 3,500,553 |
| 2007-08-06 | 2007-08-02 | 23.868 | 144,083 | -16,683 | 0.03% | 3,439,002 |
| 2007-08-03 | 2007-08-01 | 23.024 | 160,766 | +1,516 | 0.03% | 3,701,515 |
| 2007-07-31 | 2007-07-27 | 23.235 | 159,250 | +13,650 | 0.03% | 3,700,210 |
| 2007-07-30 | 2007-07-26 | 24.106 | 145,600 | -1,516 | 0.03% | 3,509,770 |
| 2007-07-27 | 2007-07-25 | 24.818 | 147,116 | +10,616 | 0.03% | 3,651,074 |
| 2007-07-26 | 2007-07-24 | 24.844 | 136,500 | -13,650 | 0.03% | 3,391,209 |
| 2007-07-25 | 2007-07-23 | 24.211 | 150,150 | -1,516 | 0.03% | 3,635,290 |
| 2007-07-24 | 2007-07-20 | 24.079 | 151,666 | +1,516 | 0.03% | 3,651,994 |
| 2007-07-23 | 2007-07-19 | 23.789 | 150,150 | +3,034 | 0.03% | 3,571,930 |
| 2007-07-20 | 2007-07-18 | 23.789 | 147,116 | +1,516 | 0.03% | 3,499,754 |
| 2007-07-19 | 2007-07-17 | 23.895 | 145,600 | +7,584 | 0.03% | 3,479,050 |
| 2007-07-18 | 2007-07-16 | 24.000 | 138,016 | +1,516 | 0.03% | 3,312,393 |
| 2007-07-16 | 2007-07-12 | 24.475 | 136,500 | -1,516 | 0.03% | 3,340,809 |
| 2007-07-12 | 2007-07-10 | 24.501 | 138,016 | +1,516 | 0.03% | 3,381,553 |
| 2007-07-10 | 2007-07-06 | 25.055 | 136,500 | +1,517 | 0.03% | 3,420,010 |
| 2007-07-09 | 2007-07-05 | 25.398 | 134,983 | +7,583 | 0.03% | 3,428,281 |
| 2007-07-06 | 2007-07-04 | 25.662 | 127,400 | +1,517 | 0.03% | 3,269,289 |
| 2007-06-28 | 2007-06-26 | 25.714 | 125,883 | -1,517 | 0.03% | 3,237,000 |
| 2007-06-26 | 2007-06-22 | 26.031 | 127,400 | 0.03% | 3,316,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy