History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 4,000 | +0 | 0.00% | 202,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 4,000 | +0 | 0.00% | 211,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 4,000 | +0 | 0.00% | 211,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 4,000 | +0 | 0.00% | 207,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,000 | +0 | 0.00% | 210,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-09-09 | 2025-09-05 | 50.200 | 4,000 | +0 | 0.00% | 200,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 4,000 | +0 | 0.00% | 199,440 |
| 2025-09-04 | 2025-09-02 | 50.950 | 4,000 | +0 | 0.00% | 203,800 |
| 2025-09-03 | 2025-09-01 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 4,000 | +0 | 0.00% | 202,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 4,000 | +0 | 0.00% | 209,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-08-25 | 2025-08-21 | 51.900 | 4,000 | +0 | 0.00% | 207,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-08-14 | 2025-08-12 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-08-13 | 2025-08-11 | 50.100 | 4,000 | +0 | 0.00% | 200,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 4,000 | +0 | 0.00% | 200,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 4,000 | +0 | 0.00% | 197,760 |
| 2025-08-07 | 2025-08-05 | 49.280 | 4,000 | +0 | 0.00% | 197,120 |
| 2025-08-06 | 2025-08-04 | 48.780 | 4,000 | +0 | 0.00% | 195,120 |
| 2025-08-05 | 2025-08-01 | 48.800 | 4,000 | +0 | 0.00% | 195,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 4,000 | +0 | 0.00% | 199,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-07-31 | 2025-07-29 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-07-29 | 2025-07-25 | 52.300 | 4,000 | +0 | 0.00% | 209,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-07-24 | 2025-07-22 | 53.250 | 4,000 | +0 | 0.00% | 213,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-07-22 | 2025-07-18 | 51.750 | 4,000 | +0 | 0.00% | 207,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 4,000 | +0 | 0.00% | 205,400 |
| 2025-07-18 | 2025-07-16 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-07-15 | 2025-07-11 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-07-11 | 2025-07-09 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-07-10 | 2025-07-08 | 52.250 | 4,000 | +0 | 0.00% | 209,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-07-08 | 2025-07-04 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-07-07 | 2025-07-03 | 51.650 | 4,000 | +0 | 0.00% | 206,600 |
| 2025-07-04 | 2025-07-02 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 4,000 | +0 | 0.00% | 205,200 |
| 2025-06-30 | 2025-06-26 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 4,000 | +0 | 0.00% | 207,400 |
| 2025-06-26 | 2025-06-24 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-06-24 | 2025-06-20 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-06-23 | 2025-06-19 | 50.000 | 4,000 | +0 | 0.00% | 200,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-06-19 | 2025-06-17 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 4,000 | +0 | 0.00% | 203,400 |
| 2025-06-17 | 2025-06-13 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-06-16 | 2025-06-12 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 4,000 | +0 | 0.00% | 212,800 |
| 2025-06-12 | 2025-06-10 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-06-10 | 2025-06-06 | 53.700 | 4,000 | +0 | 0.00% | 214,800 |
| 2025-06-09 | 2025-06-05 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-06-06 | 2025-06-04 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 4,000 | +0 | 0.00% | 220,400 |
| 2025-06-04 | 2025-06-02 | 54.100 | 4,000 | +0 | 0.00% | 216,400 |
| 2025-06-03 | 2025-05-30 | 54.450 | 4,000 | +0 | 0.00% | 217,800 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,000 | +0 | 0.00% | 222,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 4,000 | +0 | 0.00% | 224,800 |
| 2025-05-29 | 2025-05-27 | 55.200 | 4,000 | +0 | 0.00% | 220,800 |
| 2025-05-28 | 2025-05-26 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 4,000 | +0 | 0.00% | 213,600 |
| 2025-05-26 | 2025-05-22 | 58.436 | 4,000 | +0 | 0.00% | 233,743 |
| 2025-05-23 | 2025-05-21 | 59.115 | 4,000 | +170 | 0.00% | 236,458 |
| 2025-05-22 | 2025-05-20 | 58.958 | 3,830 | +0 | 0.00% | 225,809 |
| 2025-05-21 | 2025-05-19 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2025-05-20 | 2025-05-16 | 57.757 | 3,830 | +0 | 0.00% | 221,209 |
| 2025-05-19 | 2025-05-15 | 56.660 | 3,830 | +0 | 0.00% | 217,009 |
| 2025-05-16 | 2025-05-14 | 57.600 | 3,830 | +0 | 0.00% | 220,609 |
| 2025-05-15 | 2025-05-13 | 57.130 | 3,830 | +0 | 0.00% | 218,809 |
| 2025-05-14 | 2025-05-12 | 56.869 | 3,830 | +0 | 0.00% | 217,809 |
| 2025-05-13 | 2025-05-09 | 55.929 | 3,830 | +0 | 0.00% | 214,208 |
| 2025-05-12 | 2025-05-08 | 56.712 | 3,830 | +0 | 0.00% | 217,209 |
| 2025-05-09 | 2025-05-07 | 57.078 | 3,830 | +0 | 0.00% | 218,609 |
| 2025-05-08 | 2025-05-06 | 58.279 | 3,830 | +0 | 0.00% | 223,209 |
| 2025-05-07 | 2025-05-02 | 58.906 | 3,830 | +0 | 0.00% | 225,609 |
| 2025-05-06 | 2025-04-30 | 57.339 | 3,830 | +0 | 0.00% | 219,609 |
| 2025-05-02 | 2025-04-29 | 56.660 | 3,830 | +0 | 0.00% | 217,009 |
| 2025-04-30 | 2025-04-28 | 59.062 | 3,830 | +0 | 0.00% | 226,209 |
| 2025-04-29 | 2025-04-25 | 59.480 | 3,830 | +0 | 0.00% | 227,809 |
| 2025-04-28 | 2025-04-24 | 60.838 | 3,830 | +0 | 0.00% | 233,009 |
| 2025-04-25 | 2025-04-23 | 61.047 | 3,830 | +0 | 0.00% | 233,809 |
| 2025-04-24 | 2025-04-22 | 61.830 | 3,830 | +0 | 0.00% | 236,809 |
| 2025-04-23 | 2025-04-17 | 62.509 | 3,830 | +0 | 0.00% | 239,409 |
| 2025-04-22 | 2025-04-16 | 60.942 | 3,830 | +0 | 0.00% | 233,409 |
| 2025-04-17 | 2025-04-15 | 61.256 | 3,830 | +0 | 0.00% | 234,609 |
| 2025-04-16 | 2025-04-14 | 61.151 | 3,830 | +0 | 0.00% | 234,209 |
| 2025-04-15 | 2025-04-11 | 62.770 | 3,830 | +0 | 0.00% | 240,410 |
| 2025-04-14 | 2025-04-10 | 61.778 | 3,830 | +0 | 0.00% | 236,609 |
| 2025-04-11 | 2025-04-09 | 62.300 | 3,830 | +0 | 0.00% | 238,609 |
| 2025-04-10 | 2025-04-08 | 60.890 | 3,830 | +0 | 0.00% | 233,209 |
| 2025-04-09 | 2025-04-07 | 57.444 | 3,830 | +0 | 0.00% | 220,009 |
| 2025-04-08 | 2025-04-03 | 62.196 | 3,830 | +0 | 0.00% | 238,209 |
| 2025-04-07 | 2025-04-02 | 61.778 | 3,830 | +0 | 0.00% | 236,609 |
| 2025-04-03 | 2025-04-01 | 60.890 | 3,830 | +0 | 0.00% | 233,209 |
| 2025-04-02 | 2025-03-31 | 58.488 | 3,830 | +0 | 0.00% | 224,009 |
| 2025-04-01 | 2025-03-28 | 57.444 | 3,830 | +0 | 0.00% | 220,009 |
| 2025-03-31 | 2025-03-27 | 58.749 | 3,830 | +0 | 0.00% | 225,009 |
| 2025-03-28 | 2025-03-26 | 57.809 | 3,830 | +0 | 0.00% | 221,409 |
| 2025-03-27 | 2025-03-25 | 59.010 | 3,830 | -9,574 | 0.00% | 226,009 |
| 2025-03-19 | 2025-03-17 | 57.705 | 13,404 | +9,574 | 0.00% | 773,473 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,830 | +167 | 0.00% | 217,905 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,663 | -18,315 | 0.00% | 222,604 |
| 2024-02-23 | 2024-02-21 | 57.167 | 21,978 | +18,315 | 0.00% | 1,256,422 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,663 | +100 | 0.00% | 303,300 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,563 | +56 | 0.00% | 323,122 |
| 2021-10-29 | 2021-10-27 | 74.490 | 3,507 | -1,753 | 0.00% | 261,235 |
| 2021-10-26 | 2021-10-22 | 67.816 | 5,260 | +1,753 | 0.00% | 356,714 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +38 | 0.00% | 334,850 |
| 2020-07-27 | 2020-07-23 | 81.124 | 3,469 | -1,734 | 0.00% | 281,418 |
| 2020-06-15 | 2020-06-11 | 63.528 | 5,203 | +56 | 0.00% | 330,535 |
| 2019-07-04 | 2019-07-02 | 59.916 | 5,147 | +55 | 0.00% | 308,387 |
| 2019-03-22 | 2019-03-20 | 40.003 | 5,092 | -8,487 | 0.00% | 203,694 |
| 2019-03-14 | 2019-03-12 | 37.764 | 13,579 | +8,487 | 0.00% | 512,798 |
| 2018-12-17 | 2018-12-13 | 39.944 | 5,092 | -1,698 | 0.00% | 203,394 |
| 2018-10-25 | 2018-10-23 | 38.471 | 6,790 | +1,698 | 0.00% | 261,218 |
| 2018-07-10 | 2018-07-06 | 47.838 | 5,092 | -1,698 | 0.00% | 243,593 |
| 2018-07-05 | 2018-07-03 | 48.781 | 6,790 | -1,697 | 0.00% | 331,223 |
| 2018-07-03 | 2018-06-28 | 50.438 | 8,487 | +1,778 | 0.00% | 428,070 |
| 2018-06-12 | 2018-06-08 | 56.281 | 6,709 | +1,677 | 0.00% | 377,590 |
| 2018-03-29 | 2018-03-27 | 48.590 | 5,032 | -1,677 | 0.00% | 244,505 |
| 2018-03-26 | 2018-03-22 | 49.306 | 6,709 | -1,677 | 0.00% | 330,791 |
| 2018-03-22 | 2018-03-20 | 50.140 | 8,386 | +3,354 | 0.00% | 420,476 |
| 2018-03-09 | 2018-03-07 | 49.425 | 5,032 | -1,677 | 0.00% | 248,706 |
| 2018-03-08 | 2018-03-06 | 49.425 | 6,709 | +1,677 | 0.00% | 331,591 |
| 2017-12-28 | 2017-12-22 | 47.278 | 5,032 | -3,354 | 0.00% | 237,905 |
| 2017-12-27 | 2017-12-21 | 44.655 | 8,386 | +3,354 | 0.00% | 374,479 |
| 2017-11-06 | 2017-11-02 | 38.693 | 5,032 | -1,677 | 0.00% | 194,704 |
| 2017-10-18 | 2017-10-16 | 37.680 | 6,709 | +1,677 | 0.00% | 252,793 |
| 2017-10-17 | 2017-10-13 | 39.111 | 5,032 | -3,354 | 0.00% | 196,804 |
| 2017-09-21 | 2017-09-19 | 38.157 | 8,386 | +1,677 | 0.00% | 319,982 |
| 2017-09-04 | 2017-08-31 | 38.693 | 6,709 | +1,677 | 0.00% | 259,593 |
| 2017-07-10 | 2017-07-06 | 40.899 | 5,032 | -1,677 | 0.00% | 205,805 |
| 2017-07-07 | 2017-07-05 | 40.482 | 6,709 | +1,677 | 0.00% | 271,593 |
| 2017-07-05 | 2017-07-03 | 42.228 | 5,032 | +59 | 0.00% | 212,490 |
| 2017-06-28 | 2017-06-26 | 43.495 | 4,973 | -1,658 | 0.00% | 216,298 |
| 2017-06-20 | 2017-06-16 | 42.469 | 6,631 | +1,658 | 0.00% | 281,612 |
| 2017-06-12 | 2017-06-08 | 43.434 | 4,973 | -1,658 | 0.00% | 215,998 |
| 2017-06-02 | 2017-05-31 | 42.831 | 6,631 | +1,658 | 0.00% | 284,012 |
| 2017-05-29 | 2017-05-25 | 45.485 | 4,973 | -1,658 | 0.00% | 226,198 |
| 2016-11-03 | 2016-11-01 | 38.246 | 6,631 | -4,973 | 0.00% | 253,611 |
| 2016-10-31 | 2016-10-27 | 37.703 | 11,604 | +4,973 | 0.00% | 437,509 |
| 2016-08-12 | 2016-08-10 | 34.566 | 6,631 | -1,657 | 0.00% | 229,210 |
| 2016-06-21 | 2016-06-17 | 32.712 | 8,288 | +141 | 0.00% | 271,115 |
| 2015-11-09 | 2015-11-05 | 44.925 | 8,147 | +1,629 | 0.00% | 366,004 |
| 2015-11-03 | 2015-10-30 | 45.600 | 6,518 | -3,258 | 0.00% | 297,221 |
| 2015-11-02 | 2015-10-29 | 44.127 | 9,776 | +3,258 | 0.00% | 431,387 |
| 2015-10-20 | 2015-10-16 | 43.575 | 6,518 | -1,629 | 0.00% | 284,020 |
| 2015-10-19 | 2015-10-15 | 43.820 | 8,147 | +1,629 | 0.00% | 357,003 |
| 2015-06-22 | 2015-06-18 | 60.669 | 6,518 | +77 | 0.00% | 395,442 |
| 2015-04-28 | 2015-04-24 | 65.699 | 6,441 | -1,611 | 0.00% | 423,168 |
| 2015-04-27 | 2015-04-23 | 64.085 | 8,052 | +1,611 | 0.00% | 516,009 |
| 2014-10-21 | 2014-10-17 | 68.183 | 6,441 | -3,221 | 0.00% | 439,167 |
| 2014-10-17 | 2014-10-15 | 68.121 | 9,662 | +1,610 | 0.00% | 658,184 |
| 2014-10-16 | 2014-10-14 | 68.556 | 8,052 | +1,611 | 0.00% | 552,010 |
| 2014-10-06 | 2014-09-30 | 68.680 | 6,441 | -1,611 | 0.00% | 442,367 |
| 2014-09-30 | 2014-09-26 | 69.487 | 8,052 | -1,610 | 0.00% | 559,510 |
| 2014-09-29 | 2014-09-25 | 69.425 | 9,662 | +1,610 | 0.00% | 670,784 |
| 2014-09-26 | 2014-09-24 | 70.294 | 8,052 | -1,610 | 0.00% | 566,010 |
| 2014-09-23 | 2014-09-19 | 69.239 | 9,662 | +1,610 | 0.00% | 668,984 |
| 2014-09-04 | 2014-09-02 | 73.585 | 8,052 | +1,611 | 0.00% | 592,510 |
| 2014-08-25 | 2014-08-21 | 72.902 | 6,441 | +1,610 | 0.00% | 469,564 |
| 2014-08-08 | 2014-08-06 | 76.815 | 4,831 | +1,610 | 0.00% | 371,091 |
| 2014-07-24 | 2014-07-22 | 76.131 | 3,221 | -3,220 | 0.00% | 245,220 |
| 2014-07-21 | 2014-07-17 | 75.138 | 6,441 | +3,220 | 0.00% | 483,963 |
| 2014-06-20 | 2014-06-18 | 74.412 | 3,221 | +31 | 0.00% | 239,682 |
| 2014-06-11 | 2014-06-09 | 77.986 | 3,190 | -1,595 | 0.00% | 248,774 |
| 2014-06-04 | 2014-05-30 | 76.481 | 4,785 | +1,595 | 0.00% | 365,962 |
| 2013-12-19 | 2013-12-17 | 80.995 | 3,190 | -1,595 | 0.00% | 258,373 |
| 2013-11-29 | 2013-11-27 | 81.120 | 4,785 | +1,595 | 0.00% | 388,159 |
| 2013-10-30 | 2013-10-28 | 77.923 | 3,190 | -1,595 | 0.00% | 248,574 |
| 2013-10-29 | 2013-10-25 | 76.105 | 4,785 | +1,595 | 0.00% | 364,162 |
| 2013-09-09 | 2013-09-05 | 74.600 | 3,190 | +3,190 | 0.00% | 237,975 |
| 2013-05-10 | 2013-05-08 | 66.616 | 0 | -1,581 | ||
| 2013-05-07 | 2013-05-03 | 65.730 | 1,581 | +1,581 | 0.00% | 103,919 |
| 2012-12-13 | 2012-12-11 | 56.177 | 0 | -1,581 | ||
| 2012-11-29 | 2012-11-27 | 54.469 | 1,581 | -4,742 | 0.00% | 86,116 |
| 2012-11-27 | 2012-11-23 | 53.141 | 6,323 | +1,581 | 0.00% | 336,009 |
| 2012-11-01 | 2012-10-30 | 53.710 | 4,742 | +3,161 | 0.00% | 254,693 |
| 2012-10-17 | 2012-10-15 | 55.292 | 1,581 | +1,581 | 0.00% | 87,416 |
| 2012-10-11 | 2012-10-09 | 56.873 | 0 | -1,581 | ||
| 2012-10-10 | 2012-10-08 | 56.114 | 1,581 | -1,580 | 0.00% | 88,716 |
| 2012-10-05 | 2012-10-03 | 55.102 | 3,161 | -1,581 | 0.00% | 174,177 |
| 2012-09-18 | 2012-09-14 | 54.786 | 4,742 | +1,581 | 0.00% | 259,793 |
| 2012-08-20 | 2012-08-16 | 54.659 | 3,161 | +3,161 | 0.00% | 172,777 |
| 2012-03-15 | 2012-03-13 | 56.392 | 0 | -3,139 | ||
| 2012-03-13 | 2012-03-09 | 53.524 | 3,139 | -1,569 | 0.00% | 168,013 |
| 2012-03-08 | 2012-03-06 | 51.740 | 4,708 | +1,569 | 0.00% | 243,593 |
| 2012-02-22 | 2012-02-20 | 51.995 | 3,139 | -1,569 | 0.00% | 163,212 |
| 2012-02-20 | 2012-02-16 | 52.250 | 4,708 | -4,708 | 0.00% | 245,993 |
| 2012-02-17 | 2012-02-15 | 51.740 | 9,416 | +1,569 | 0.00% | 487,185 |
| 2012-02-15 | 2012-02-13 | 51.613 | 7,847 | +3,139 | 0.00% | 405,005 |
| 2012-02-13 | 2012-02-09 | 52.059 | 4,708 | -3,139 | 0.00% | 245,093 |
| 2012-02-10 | 2012-02-08 | 51.613 | 7,847 | -1,569 | 0.00% | 405,005 |
| 2012-02-08 | 2012-02-06 | 50.848 | 9,416 | +6,277 | 0.00% | 478,786 |
| 2012-02-06 | 2012-02-02 | 53.206 | 3,139 | +3,139 | 0.00% | 167,013 |
| 2011-12-29 | 2011-12-23 | 55.563 | 0 | -1,569 | ||
| 2011-12-12 | 2011-12-08 | 55.436 | 1,569 | +1,569 | 0.00% | 86,979 |
| 2011-11-28 | 2011-11-24 | 51.676 | 0 | -1,569 | ||
| 2011-11-18 | 2011-11-16 | 51.549 | 1,569 | +1,569 | 0.00% | 80,880 |
| 2011-11-16 | 2011-11-14 | 53.206 | 0 | -1,569 | ||
| 2011-11-04 | 2011-11-02 | 51.613 | 1,569 | -1,570 | 0.00% | 80,980 |
| 2011-11-03 | 2011-11-01 | 49.765 | 3,139 | +1,570 | 0.00% | 156,212 |
| 2011-11-01 | 2011-10-28 | 52.505 | 1,569 | +1,569 | 0.00% | 82,380 |
| 2011-10-28 | 2011-10-26 | 55.691 | 0 | -1,569 | ||
| 2011-10-27 | 2011-10-25 | 52.122 | 1,569 | +1,569 | 0.00% | 81,780 |
| 2011-05-20 | 2011-05-18 | 57.284 | 0 | -7,847 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 7,847 | +40 | 0.00% | 441,724 |
| 2011-05-06 | 2011-05-04 | 55.139 | 7,807 | -4,685 | 0.00% | 430,473 |
| 2011-04-27 | 2011-04-21 | 54.435 | 12,492 | -1,561 | 0.00% | 680,001 |
| 2011-04-12 | 2011-04-08 | 52.001 | 14,053 | -1,562 | 0.00% | 730,775 |
| 2011-03-18 | 2011-03-16 | 48.991 | 15,615 | -1,561 | 0.00% | 765,001 |
| 2011-03-09 | 2011-03-07 | 49.312 | 17,176 | -3,123 | 0.00% | 846,977 |
| 2011-01-18 | 2011-01-14 | 48.287 | 20,299 | +1,561 | 0.00% | 980,178 |
| 2011-01-17 | 2011-01-13 | 49.952 | 18,738 | +7,808 | 0.00% | 936,002 |
| 2010-12-30 | 2010-12-28 | 50.336 | 10,930 | -1,562 | 0.00% | 550,176 |
| 2010-12-28 | 2010-12-22 | 52.193 | 12,492 | +1,562 | 0.00% | 652,001 |
| 2010-12-16 | 2010-12-14 | 55.011 | 10,930 | -3,123 | 0.00% | 601,274 |
| 2010-11-19 | 2010-11-17 | 50.016 | 14,053 | +3,123 | 0.00% | 702,876 |
| 2010-11-15 | 2010-11-11 | 53.859 | 10,930 | +1,561 | 0.00% | 588,674 |
| 2010-11-12 | 2010-11-10 | 54.307 | 9,369 | +4,685 | 0.00% | 508,801 |
| 2010-11-05 | 2010-11-03 | 53.346 | 4,684 | +4,684 | 0.00% | 249,874 |
| 2010-11-01 | 2010-10-28 | 52.258 | 0 | -1,561 | ||
| 2010-10-29 | 2010-10-27 | 53.026 | 1,561 | +1,561 | 0.00% | 82,774 |
| 2010-10-28 | 2010-10-26 | 54.051 | 0 | -1,561 | ||
| 2010-10-22 | 2010-10-20 | 53.346 | 1,561 | +1,561 | 0.00% | 83,273 |
| 2010-08-11 | 2010-08-09 | 49.312 | 0 | -1,561 | ||
| 2010-07-30 | 2010-07-28 | 47.839 | 1,561 | -1,562 | 0.00% | 74,676 |
| 2010-07-22 | 2010-07-20 | 46.046 | 3,123 | +3,123 | 0.00% | 143,800 |
| 2010-07-08 | 2010-07-06 | 46.878 | 0 | -1,561 | ||
| 2010-07-06 | 2010-07-02 | 45.661 | 1,561 | +1,561 | 0.00% | 71,277 |
| 2010-06-07 | 2010-06-03 | 47.262 | 0 | -1,561 | ||
| 2010-06-04 | 2010-06-02 | 45.982 | 1,561 | +1,561 | 0.00% | 71,777 |
| 2010-03-24 | 2010-03-22 | 50.444 | 0 | -1,554 | ||
| 2009-11-17 | 2009-11-13 | 47.420 | 1,554 | +1,554 | 0.00% | 73,690 |
| 2009-06-23 | 2009-06-19 | 30.948 | 0 | -1,554 | ||
| 2009-06-22 | 2009-06-18 | 30.176 | 1,554 | +1,554 | 0.00% | 46,894 |
| 2009-05-07 | 2009-05-05 | 26.614 | 0 | -7,665 | ||
| 2009-05-06 | 2009-05-04 | 26.679 | 7,665 | +7,665 | 0.00% | 204,493 |
| 2009-05-05 | 2009-04-30 | 26.353 | 0 | -1,533 | ||
| 2009-03-25 | 2009-03-23 | 21.239 | 1,533 | -3,066 | 0.00% | 32,559 |
| 2009-02-12 | 2009-02-10 | 18.838 | 4,599 | -7,665 | 0.00% | 86,637 |
| 2009-02-11 | 2009-02-09 | 18.525 | 12,264 | +6,132 | 0.00% | 227,192 |
| 2009-02-10 | 2009-02-06 | 18.995 | 6,132 | -9,199 | 0.00% | 116,476 |
| 2009-02-09 | 2009-02-05 | 18.421 | 15,331 | +10,732 | 0.00% | 282,408 |
| 2009-01-19 | 2009-01-15 | 18.969 | 4,599 | -1,533 | 0.00% | 87,237 |
| 2009-01-16 | 2009-01-14 | 19.517 | 6,132 | -1,533 | 0.00% | 119,676 |
| 2009-01-15 | 2009-01-13 | 19.412 | 7,665 | +1,533 | 0.00% | 148,795 |
| 2009-01-12 | 2009-01-08 | 20.926 | 6,132 | +1,533 | 0.00% | 128,315 |
| 2008-12-30 | 2008-12-24 | 20.665 | 4,599 | +3,066 | 0.00% | 95,037 |
| 2008-12-17 | 2008-12-15 | 21.395 | 1,533 | -3,066 | 0.00% | 32,799 |
| 2008-12-16 | 2008-12-12 | 20.612 | 4,599 | +3,066 | 0.00% | 94,797 |
| 2008-12-10 | 2008-12-08 | 22.439 | 1,533 | -3,066 | 0.00% | 34,399 |
| 2008-12-09 | 2008-12-05 | 21.369 | 4,599 | -1,533 | 0.00% | 98,276 |
| 2008-12-05 | 2008-12-03 | 20.899 | 6,132 | +4,599 | 0.00% | 128,155 |
| 2008-12-04 | 2008-12-02 | 20.560 | 1,533 | -3,066 | 0.00% | 31,519 |
| 2008-12-01 | 2008-11-27 | 21.186 | 4,599 | +3,066 | 0.00% | 97,437 |
| 2008-11-21 | 2008-11-19 | 20.273 | 1,533 | -1,533 | 0.00% | 31,079 |
| 2008-11-18 | 2008-11-14 | 20.325 | 3,066 | -3,066 | 0.00% | 62,318 |
| 2008-10-22 | 2008-10-20 | 20.221 | 6,132 | -1,533 | 0.00% | 123,996 |
| 2008-10-14 | 2008-10-10 | 18.134 | 7,665 | -1,533 | 0.00% | 138,995 |
| 2008-09-09 | 2008-09-05 | 21.395 | 9,198 | -1,533 | 0.00% | 196,793 |
| 2008-07-11 | 2008-07-09 | 20.899 | 10,731 | -1,533 | 0.00% | 224,272 |
| 2008-07-07 | 2008-07-03 | 20.352 | 12,264 | +1,533 | 0.00% | 249,591 |
| 2008-06-23 | 2008-06-19 | 23.770 | 10,731 | +1,533 | 0.00% | 255,071 |
| 2008-06-20 | 2008-06-18 | 24.422 | 9,198 | +1,533 | 0.00% | 224,632 |
| 2008-05-26 | 2008-05-22 | 28.701 | 7,665 | +4,599 | 0.00% | 219,992 |
| 2008-05-08 | 2008-05-06 | 32.242 | 3,066 | +33 | 0.00% | 98,854 |
| 2008-03-13 | 2008-03-11 | 26.215 | 3,033 | -3,034 | 0.00% | 79,511 |
| 2008-02-26 | 2008-02-22 | 30.462 | 6,067 | +1,517 | 0.00% | 184,811 |
| 2008-02-21 | 2008-02-19 | 34.022 | 4,550 | +3,033 | 0.00% | 154,800 |
| 2008-02-12 | 2008-02-06 | 33.626 | 1,517 | +1,517 | 0.00% | 51,011 |
| 2007-09-21 | 2007-09-19 | 37.187 | 0 | -9,100 | ||
| 2007-09-11 | 2007-09-07 | 35.077 | 9,100 | -4,550 | 0.00% | 319,201 |
| 2007-09-10 | 2007-09-06 | 35.473 | 13,650 | -22,750 | 0.00% | 484,201 |
| 2007-08-30 | 2007-08-28 | 34.286 | 36,400 | +4,550 | 0.01% | 1,248,003 |
| 2007-08-03 | 2007-08-01 | 23.024 | 31,850 | +9,100 | 0.01% | 733,322 |
| 2007-08-02 | 2007-07-31 | 24.079 | 22,750 | +22,750 | 0.00% | 547,802 |
| 2007-07-25 | 2007-07-23 | 24.211 | 0 | -7,583 | ||
| 2007-06-26 | 2007-06-22 | 26.031 | 7,583 | 0.00% | 197,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy