History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 172,000 | +0 | 0.03% | 9,417,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 172,000 | +0 | 0.03% | 9,167,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 172,000 | +0 | 0.03% | 8,737,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 172,000 | +8,000 | 0.03% | 8,720,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 164,000 | +18,000 | 0.03% | 8,405,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 146,000 | +12,000 | 0.02% | 7,621,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 134,000 | +2,000 | 0.02% | 7,102,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 132,000 | -2,000 | 0.02% | 6,976,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 134,000 | -18,000 | 0.02% | 7,088,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 152,000 | +2,000 | 0.02% | 7,873,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 150,000 | +2,000 | 0.02% | 7,725,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 148,000 | +10,000 | 0.02% | 7,747,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 138,000 | -12,000 | 0.02% | 7,286,400 |
| 2025-09-22 | 2025-09-18 | 51.850 | 150,000 | +12,000 | 0.02% | 7,777,500 |
| 2025-09-19 | 2025-09-17 | 52.350 | 138,000 | -6,000 | 0.02% | 7,224,300 |
| 2025-09-18 | 2025-09-16 | 52.700 | 144,000 | -8,000 | 0.02% | 7,588,800 |
| 2025-09-16 | 2025-09-12 | 51.400 | 152,000 | -4,000 | 0.02% | 7,812,800 |
| 2025-09-12 | 2025-09-10 | 51.600 | 156,000 | -22,000 | 0.02% | 8,049,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 178,000 | -6,000 | 0.03% | 8,908,900 |
| 2025-09-05 | 2025-09-03 | 49.860 | 184,000 | +26,000 | 0.03% | 9,174,240 |
| 2025-09-03 | 2025-09-01 | 51.600 | 158,000 | -2,000 | 0.02% | 8,152,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 160,000 | -10,000 | 0.02% | 8,088,000 |
| 2025-09-01 | 2025-08-28 | 50.300 | 170,000 | +6,000 | 0.03% | 8,551,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 164,000 | +12,000 | 0.03% | 8,347,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 152,000 | +2,000 | 0.02% | 7,812,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 150,000 | -4,000 | 0.02% | 7,837,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 154,000 | -16,000 | 0.02% | 7,992,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 170,000 | -10,000 | 0.03% | 8,695,500 |
| 2025-08-20 | 2025-08-18 | 50.300 | 180,000 | +2,000 | 0.03% | 9,054,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 178,000 | -2,000 | 0.03% | 9,078,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 180,000 | -6,000 | 0.03% | 9,189,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 186,000 | -8,000 | 0.03% | 9,420,900 |
| 2025-08-12 | 2025-08-08 | 50.100 | 194,000 | +2,000 | 0.03% | 9,719,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 192,000 | -6,000 | 0.03% | 9,648,000 |
| 2025-08-06 | 2025-08-04 | 48.780 | 198,000 | +4,000 | 0.03% | 9,658,440 |
| 2025-08-05 | 2025-08-01 | 48.800 | 194,000 | +22,000 | 0.03% | 9,467,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 172,000 | +56,000 | 0.03% | 8,582,800 |
| 2025-07-30 | 2025-07-28 | 51.700 | 116,000 | +2,000 | 0.02% | 5,997,200 |
| 2025-07-29 | 2025-07-25 | 52.300 | 114,000 | +6,000 | 0.02% | 5,962,200 |
| 2025-07-25 | 2025-07-23 | 53.300 | 108,000 | +2,000 | 0.02% | 5,756,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 106,000 | -4,000 | 0.02% | 5,644,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 110,000 | +2,000 | 0.02% | 5,725,500 |
| 2025-07-22 | 2025-07-18 | 51.750 | 108,000 | -8,000 | 0.02% | 5,589,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 116,000 | -4,000 | 0.02% | 5,956,600 |
| 2025-07-18 | 2025-07-16 | 50.800 | 120,000 | +2,000 | 0.02% | 6,096,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 118,000 | +22,000 | 0.02% | 5,988,500 |
| 2025-07-14 | 2025-07-10 | 52.200 | 96,000 | +2,000 | 0.01% | 5,011,200 |
| 2025-07-10 | 2025-07-08 | 52.250 | 94,000 | -4,000 | 0.01% | 4,911,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 98,000 | +2,000 | 0.01% | 5,076,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 96,000 | +4,000 | 0.01% | 4,948,800 |
| 2025-07-04 | 2025-07-02 | 51.250 | 92,000 | +2,000 | 0.01% | 4,715,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 90,000 | +2,000 | 0.01% | 4,612,500 |
| 2025-06-30 | 2025-06-26 | 52.000 | 88,000 | -6,000 | 0.01% | 4,576,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 94,000 | -10,000 | 0.01% | 4,873,900 |
| 2025-06-26 | 2025-06-24 | 51.000 | 104,000 | +12,000 | 0.02% | 5,304,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 92,000 | -2,000 | 0.01% | 4,659,800 |
| 2025-06-23 | 2025-06-19 | 50.000 | 94,000 | +12,000 | 0.01% | 4,700,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 82,000 | +4,000 | 0.01% | 4,194,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 78,000 | +12,000 | 0.01% | 3,919,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 66,000 | +16,000 | 0.01% | 3,369,300 |
| 2025-06-16 | 2025-06-12 | 51.800 | 50,000 | +10,000 | 0.01% | 2,590,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 40,000 | +2,000 | 0.01% | 2,128,000 |
| 2025-06-11 | 2025-06-09 | 53.100 | 38,000 | +34,000 | 0.01% | 2,017,800 |
| 2025-06-09 | 2025-06-05 | 54.200 | 4,000 | +2,000 | 0.00% | 216,800 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,000 | -4,000 | 0.00% | 109,500 |
| 2025-06-03 | 2025-05-30 | 54.450 | 6,000 | +2,000 | 0.00% | 326,700 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,000 | -2,000 | 0.00% | 222,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 6,000 | -2,000 | 0.00% | 337,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 8,000 | -14,000 | 0.00% | 441,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 22,000 | +6,000 | 0.00% | 1,168,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 16,000 | +16,000 | 0.00% | 854,400 |
| 2025-05-22 | 2025-05-20 | 58.958 | 0 | -9,575 | ||
| 2025-05-20 | 2025-05-16 | 57.757 | 9,575 | -1,915 | 0.00% | 553,022 |
| 2025-05-19 | 2025-05-15 | 56.660 | 11,490 | +11,490 | 0.00% | 651,026 |
| 2025-05-16 | 2025-05-14 | 57.600 | 0 | -11,490 | ||
| 2025-05-15 | 2025-05-13 | 57.130 | 11,490 | -1,914 | 0.00% | 656,426 |
| 2025-05-14 | 2025-05-12 | 56.869 | 13,404 | +3,829 | 0.00% | 762,273 |
| 2025-05-13 | 2025-05-09 | 55.929 | 9,575 | +9,575 | 0.00% | 535,521 |
| 2025-05-12 | 2025-05-08 | 56.712 | 0 | -55,533 | ||
| 2025-05-09 | 2025-05-07 | 57.078 | 55,533 | +9,575 | 0.01% | 3,169,712 |
| 2025-05-07 | 2025-05-02 | 58.906 | 45,958 | -7,660 | 0.01% | 2,707,190 |
| 2025-05-02 | 2025-04-29 | 56.660 | 53,618 | +9,575 | 0.01% | 3,038,007 |
| 2025-04-29 | 2025-04-25 | 59.480 | 44,043 | +1,915 | 0.01% | 2,619,685 |
| 2025-04-25 | 2025-04-23 | 61.047 | 42,128 | +17,234 | 0.01% | 2,571,780 |
| 2025-04-23 | 2025-04-17 | 62.509 | 24,894 | -21,064 | 0.00% | 1,556,099 |
| 2025-04-22 | 2025-04-16 | 60.942 | 45,958 | +1,915 | 0.01% | 2,800,789 |
| 2025-04-17 | 2025-04-15 | 61.256 | 44,043 | +1,915 | 0.01% | 2,697,885 |
| 2025-04-15 | 2025-04-11 | 62.770 | 42,128 | -7,660 | 0.01% | 2,644,379 |
| 2025-04-14 | 2025-04-10 | 61.778 | 49,788 | +19,149 | 0.01% | 3,075,798 |
| 2025-04-11 | 2025-04-09 | 62.300 | 30,639 | -9,574 | 0.00% | 1,908,813 |
| 2025-04-10 | 2025-04-08 | 60.890 | 40,213 | +9,574 | 0.01% | 2,448,575 |
| 2025-04-09 | 2025-04-07 | 57.444 | 30,639 | +13,405 | 0.00% | 1,760,012 |
| 2025-04-08 | 2025-04-03 | 62.196 | 17,234 | +9,574 | 0.00% | 1,071,880 |
| 2025-04-07 | 2025-04-02 | 61.778 | 7,660 | +1,915 | 0.00% | 473,219 |
| 2025-04-03 | 2025-04-01 | 60.890 | 5,745 | -1,915 | 0.00% | 349,814 |
| 2025-04-02 | 2025-03-31 | 58.488 | 7,660 | -1,915 | 0.00% | 448,018 |
| 2025-04-01 | 2025-03-28 | 57.444 | 9,575 | +3,830 | 0.00% | 550,022 |
| 2025-03-31 | 2025-03-27 | 58.749 | 5,745 | -5,745 | 0.00% | 337,513 |
| 2025-03-28 | 2025-03-26 | 57.809 | 11,490 | +5,745 | 0.00% | 664,226 |
| 2025-03-27 | 2025-03-25 | 59.010 | 5,745 | -13,404 | 0.00% | 339,013 |
| 2025-03-26 | 2025-03-24 | 58.175 | 19,149 | +13,404 | 0.00% | 1,113,986 |
| 2025-03-25 | 2025-03-21 | 57.600 | 5,745 | -1,915 | 0.00% | 330,913 |
| 2025-03-21 | 2025-03-19 | 60.263 | 7,660 | -11,489 | 0.00% | 461,618 |
| 2025-03-19 | 2025-03-17 | 57.705 | 19,149 | +11,489 | 0.00% | 1,104,986 |
| 2025-03-18 | 2025-03-14 | 56.921 | 7,660 | -45,958 | 0.00% | 436,017 |
| 2025-03-14 | 2025-03-12 | 55.929 | 53,618 | +1,915 | 0.01% | 2,998,807 |
| 2025-03-12 | 2025-03-10 | 54.467 | 51,703 | +9,575 | 0.01% | 2,816,103 |
| 2025-03-11 | 2025-03-07 | 56.190 | 42,128 | -5,745 | 0.01% | 2,367,182 |
| 2025-03-10 | 2025-03-06 | 55.407 | 47,873 | +15,319 | 0.01% | 2,652,494 |
| 2025-03-07 | 2025-03-05 | 55.772 | 32,554 | -9,574 | 0.01% | 1,815,616 |
| 2025-02-28 | 2025-02-26 | 54.832 | 42,128 | -3,830 | 0.01% | 2,309,982 |
| 2025-02-27 | 2025-02-25 | 52.221 | 45,958 | +19,149 | 0.01% | 2,399,991 |
| 2025-02-17 | 2025-02-13 | 53.005 | 26,809 | -1,915 | 0.00% | 1,421,003 |
| 2025-02-14 | 2025-02-12 | 52.221 | 28,724 | -5,745 | 0.00% | 1,500,007 |
| 2025-02-12 | 2025-02-10 | 51.281 | 34,469 | +1,915 | 0.01% | 1,767,619 |
| 2025-02-06 | 2025-02-04 | 51.125 | 32,554 | +3,830 | 0.01% | 1,664,315 |
| 2025-02-05 | 2025-02-03 | 50.916 | 28,724 | +9,575 | 0.00% | 1,462,507 |
| 2025-02-04 | 2025-01-28 | 49.924 | 19,149 | +13,404 | 0.00% | 955,988 |
| 2025-01-06 | 2025-01-02 | 57.130 | 5,745 | +1,915 | 0.00% | 328,213 |
| 2025-01-03 | 2024-12-31 | 59.324 | 3,830 | -1,915 | 0.00% | 227,209 |
| 2024-12-18 | 2024-12-16 | 57.809 | 5,745 | -1,915 | 0.00% | 332,113 |
| 2024-12-17 | 2024-12-13 | 56.817 | 7,660 | -9,574 | 0.00% | 435,217 |
| 2024-12-16 | 2024-12-12 | 56.869 | 17,234 | -1,915 | 0.00% | 980,082 |
| 2024-12-12 | 2024-12-10 | 53.370 | 19,149 | -7,660 | 0.00% | 1,021,987 |
| 2024-12-10 | 2024-12-06 | 52.639 | 26,809 | -1,915 | 0.00% | 1,411,203 |
| 2024-12-05 | 2024-12-03 | 51.960 | 28,724 | +9,575 | 0.00% | 1,492,507 |
| 2024-11-20 | 2024-11-18 | 51.281 | 19,149 | +1,915 | 0.00% | 981,988 |
| 2024-11-18 | 2024-11-14 | 51.595 | 17,234 | +7,659 | 0.00% | 889,184 |
| 2024-11-15 | 2024-11-13 | 53.161 | 9,575 | +3,830 | 0.00% | 509,020 |
| 2024-11-11 | 2024-11-07 | 57.600 | 5,745 | -7,659 | 0.00% | 330,913 |
| 2024-11-07 | 2024-11-05 | 54.937 | 13,404 | -1,915 | 0.00% | 736,374 |
| 2024-11-04 | 2024-10-31 | 52.378 | 15,319 | +7,659 | 0.00% | 802,379 |
| 2024-11-01 | 2024-10-30 | 52.900 | 7,660 | +3,830 | 0.00% | 405,216 |
| 2024-10-31 | 2024-10-29 | 55.146 | 3,830 | +1,915 | 0.00% | 211,208 |
| 2024-10-22 | 2024-10-18 | 56.138 | 1,915 | -1,915 | 0.00% | 107,504 |
| 2024-10-21 | 2024-10-17 | 54.676 | 3,830 | +1,915 | 0.00% | 209,408 |
| 2024-10-17 | 2024-10-15 | 57.130 | 1,915 | +1,915 | 0.00% | 109,404 |
| 2024-10-02 | 2024-09-27 | 59.115 | 0 | -3,830 | ||
| 2024-09-30 | 2024-09-26 | 54.310 | 3,830 | -24,894 | 0.00% | 208,008 |
| 2024-09-27 | 2024-09-25 | 48.461 | 28,724 | -1,915 | 0.00% | 1,392,007 |
| 2024-09-26 | 2024-09-24 | 47.730 | 30,639 | -1,915 | 0.00% | 1,462,410 |
| 2024-09-24 | 2024-09-20 | 44.858 | 32,554 | +1,915 | 0.01% | 1,460,313 |
| 2024-09-12 | 2024-09-10 | 43.762 | 30,639 | +3,830 | 0.00% | 1,340,809 |
| 2024-08-30 | 2024-08-28 | 45.380 | 26,809 | +19,149 | 0.00% | 1,216,603 |
| 2024-08-26 | 2024-08-22 | 45.641 | 7,660 | -1,915 | 0.00% | 349,614 |
| 2024-08-23 | 2024-08-21 | 46.999 | 9,575 | +1,915 | 0.00% | 450,018 |
| 2024-08-22 | 2024-08-20 | 46.999 | 7,660 | +1,915 | 0.00% | 360,014 |
| 2024-08-21 | 2024-08-19 | 49.454 | 5,745 | +1,915 | 0.00% | 284,111 |
| 2024-08-12 | 2024-08-08 | 52.848 | 3,830 | -1,915 | 0.00% | 202,408 |
| 2024-07-30 | 2024-07-26 | 48.566 | 5,745 | +1,915 | 0.00% | 279,011 |
| 2024-07-26 | 2024-07-24 | 49.819 | 3,830 | -1,915 | 0.00% | 190,808 |
| 2024-07-24 | 2024-07-22 | 53.422 | 5,745 | +1,915 | 0.00% | 306,912 |
| 2024-07-19 | 2024-07-17 | 53.684 | 3,830 | -1,915 | 0.00% | 205,608 |
| 2024-07-17 | 2024-07-15 | 52.848 | 5,745 | +1,915 | 0.00% | 303,612 |
| 2024-07-15 | 2024-07-11 | 52.796 | 3,830 | -3,830 | 0.00% | 202,208 |
| 2024-07-12 | 2024-07-10 | 50.237 | 7,660 | +1,915 | 0.00% | 384,815 |
| 2024-07-10 | 2024-07-08 | 49.767 | 5,745 | +3,830 | 0.00% | 285,911 |
| 2024-07-08 | 2024-07-04 | 51.073 | 1,915 | +1,915 | 0.00% | 97,804 |
| 2024-07-04 | 2024-07-02 | 54.874 | 0 | -3,830 | ||
| 2024-07-03 | 2024-06-28 | 56.894 | 3,830 | +167 | 0.00% | 217,905 |
| 2024-06-27 | 2024-06-25 | 58.314 | 3,663 | -1,831 | 0.00% | 213,604 |
| 2024-06-25 | 2024-06-21 | 56.403 | 5,494 | +5,494 | 0.00% | 309,877 |
| 2024-06-19 | 2024-06-17 | 59.843 | 0 | -14,652 | ||
| 2024-06-17 | 2024-06-13 | 58.805 | 14,652 | +1,832 | 0.00% | 861,615 |
| 2024-06-12 | 2024-06-07 | 60.662 | 12,820 | +1,831 | 0.00% | 777,683 |
| 2024-06-03 | 2024-05-30 | 60.771 | 10,989 | +3,663 | 0.00% | 667,812 |
| 2024-05-31 | 2024-05-29 | 65.084 | 7,326 | +1,832 | 0.00% | 476,808 |
| 2024-05-29 | 2024-05-27 | 67.924 | 5,494 | -1,832 | 0.00% | 373,173 |
| 2024-05-27 | 2024-05-23 | 65.740 | 7,326 | +1,832 | 0.00% | 481,609 |
| 2024-05-24 | 2024-05-22 | 66.832 | 5,494 | +1,831 | 0.00% | 367,173 |
| 2024-05-21 | 2024-05-17 | 68.197 | 3,663 | +1,832 | 0.00% | 249,804 |
| 2024-05-17 | 2024-05-14 | 66.832 | 1,831 | +1,831 | 0.00% | 122,369 |
| 2024-04-30 | 2024-04-26 | 60.880 | 0 | -5,494 | ||
| 2024-04-26 | 2024-04-24 | 60.935 | 5,494 | -1,832 | 0.00% | 334,775 |
| 2024-04-22 | 2024-04-18 | 57.659 | 7,326 | -1,831 | 0.00% | 422,407 |
| 2024-04-18 | 2024-04-16 | 55.147 | 9,157 | -1,832 | 0.00% | 504,981 |
| 2024-04-15 | 2024-04-11 | 56.512 | 10,989 | +1,832 | 0.00% | 621,011 |
| 2024-04-11 | 2024-04-09 | 54.983 | 9,157 | +1,831 | 0.00% | 503,481 |
| 2024-04-10 | 2024-04-08 | 55.256 | 7,326 | +1,832 | 0.00% | 404,807 |
| 2024-03-13 | 2024-03-11 | 58.150 | 5,494 | +1,831 | 0.00% | 319,477 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,663 | +3,663 | 0.00% | 204,004 |
| 2024-02-08 | 2024-02-06 | 51.926 | 0 | -1,831 | ||
| 2024-01-29 | 2024-01-25 | 49.742 | 1,831 | -1,832 | 0.00% | 91,077 |
| 2024-01-26 | 2024-01-24 | 47.885 | 3,663 | -1,831 | 0.00% | 175,403 |
| 2024-01-25 | 2024-01-23 | 47.175 | 5,494 | +1,831 | 0.00% | 259,181 |
| 2024-01-24 | 2024-01-22 | 47.885 | 3,663 | +1,832 | 0.00% | 175,403 |
| 2024-01-22 | 2024-01-18 | 50.397 | 1,831 | +1,831 | 0.00% | 92,276 |
| 2024-01-17 | 2024-01-15 | 54.710 | 0 | -135,529 | ||
| 2024-01-10 | 2024-01-08 | 53.236 | 135,529 | -3,663 | 0.02% | 7,215,021 |
| 2024-01-08 | 2024-01-04 | 54.383 | 139,192 | +5,495 | 0.02% | 7,569,625 |
| 2024-01-04 | 2024-01-02 | 54.819 | 133,697 | +1,831 | 0.02% | 7,329,192 |
| 2024-01-02 | 2023-12-28 | 57.604 | 131,866 | -1,831 | 0.02% | 7,596,019 |
| 2023-12-27 | 2023-12-21 | 54.110 | 133,697 | -3,663 | 0.02% | 7,234,293 |
| 2023-12-18 | 2023-12-14 | 53.454 | 137,360 | +1,831 | 0.02% | 7,342,496 |
| 2023-12-15 | 2023-12-13 | 53.291 | 135,529 | +31,135 | 0.02% | 7,222,421 |
| 2023-12-13 | 2023-12-11 | 55.038 | 104,394 | +3,663 | 0.02% | 5,745,619 |
| 2023-12-12 | 2023-12-08 | 55.911 | 100,731 | +1,832 | 0.02% | 5,632,016 |
| 2023-12-05 | 2023-12-01 | 55.693 | 98,899 | +18,314 | 0.02% | 5,507,986 |
| 2023-12-04 | 2023-11-30 | 56.348 | 80,585 | +20,147 | 0.01% | 4,540,824 |
| 2023-11-28 | 2023-11-24 | 58.532 | 60,438 | +10,988 | 0.01% | 3,537,575 |
| 2023-11-24 | 2023-11-22 | 60.007 | 49,450 | +5,495 | 0.01% | 2,967,322 |
| 2023-11-23 | 2023-11-21 | 59.843 | 43,955 | +20,146 | 0.01% | 2,630,387 |
| 2023-11-20 | 2023-11-16 | 60.607 | 23,809 | +5,494 | 0.00% | 1,442,995 |
| 2023-11-16 | 2023-11-14 | 61.808 | 18,315 | +1,832 | 0.00% | 1,132,020 |
| 2023-11-15 | 2023-11-13 | 62.627 | 16,483 | -1,832 | 0.00% | 1,032,287 |
| 2023-11-14 | 2023-11-10 | 61.863 | 18,315 | +1,832 | 0.00% | 1,133,020 |
| 2023-11-10 | 2023-11-08 | 63.501 | 16,483 | -1,832 | 0.00% | 1,046,687 |
| 2023-11-09 | 2023-11-07 | 62.737 | 18,315 | +1,832 | 0.00% | 1,149,020 |
| 2023-11-08 | 2023-11-06 | 64.648 | 16,483 | -1,832 | 0.00% | 1,065,586 |
| 2023-11-03 | 2023-11-01 | 63.337 | 18,315 | +1,832 | 0.00% | 1,160,020 |
| 2023-11-02 | 2023-10-31 | 64.757 | 16,483 | +1,831 | 0.00% | 1,067,386 |
| 2023-11-01 | 2023-10-30 | 64.975 | 14,652 | -1,831 | 0.00% | 952,017 |
| 2023-10-31 | 2023-10-27 | 65.794 | 16,483 | -1,832 | 0.00% | 1,084,486 |
| 2023-10-19 | 2023-10-17 | 65.357 | 18,315 | +1,832 | 0.00% | 1,197,021 |
| 2023-10-18 | 2023-10-16 | 65.630 | 16,483 | +1,831 | 0.00% | 1,081,786 |
| 2023-10-17 | 2023-10-13 | 66.941 | 14,652 | +3,663 | 0.00% | 980,817 |
| 2023-09-21 | 2023-09-19 | 69.671 | 10,989 | +3,663 | 0.00% | 765,614 |
| 2023-09-15 | 2023-09-13 | 70.053 | 7,326 | -1,831 | 0.00% | 513,209 |
| 2023-09-11 | 2023-09-06 | 71.691 | 9,157 | +3,663 | 0.00% | 656,476 |
| 2023-09-06 | 2023-09-04 | 73.275 | 5,494 | -3,663 | 0.00% | 402,570 |
| 2023-09-05 | 2023-08-31 | 71.364 | 9,157 | +3,663 | 0.00% | 653,476 |
| 2023-08-28 | 2023-08-24 | 74.858 | 5,494 | -1,832 | 0.00% | 411,270 |
| 2023-08-23 | 2023-08-21 | 71.145 | 7,326 | +1,832 | 0.00% | 521,209 |
| 2023-08-15 | 2023-08-11 | 73.766 | 5,494 | +1,831 | 0.00% | 405,270 |
| 2023-08-09 | 2023-08-07 | 75.568 | 3,663 | -1,831 | 0.00% | 276,805 |
| 2023-08-08 | 2023-08-04 | 74.530 | 5,494 | -3,663 | 0.00% | 409,470 |
| 2023-08-04 | 2023-08-02 | 72.892 | 9,157 | +3,663 | 0.00% | 667,475 |
| 2023-08-03 | 2023-08-01 | 74.367 | 5,494 | +5,494 | 0.00% | 408,570 |
| 2023-07-27 | 2023-07-25 | 77.097 | 0 | -1,831 | ||
| 2023-07-21 | 2023-07-19 | 73.821 | 1,831 | +1,831 | 0.00% | 135,165 |
| 2023-07-04 | 2023-06-30 | 77.752 | 0 | -1,831 | ||
| 2023-07-03 | 2023-06-29 | 74.803 | 1,831 | +1,831 | 0.00% | 136,965 |
| 2023-06-21 | 2023-06-19 | 81.285 | 0 | -12,820 | ||
| 2023-06-20 | 2023-06-16 | 82.801 | 12,820 | +350 | 0.00% | 1,061,508 |
| 2023-06-19 | 2023-06-15 | 82.689 | 12,470 | -1,781 | 0.00% | 1,031,128 |
| 2023-06-16 | 2023-06-14 | 78.871 | 14,251 | +1,781 | 0.00% | 1,123,996 |
| 2023-06-14 | 2023-06-12 | 79.489 | 12,470 | -1,781 | 0.00% | 991,227 |
| 2023-06-13 | 2023-06-09 | 77.805 | 14,251 | -3,563 | 0.00% | 1,108,797 |
| 2023-06-12 | 2023-06-08 | 76.345 | 17,814 | +1,782 | 0.00% | 1,360,015 |
| 2023-06-09 | 2023-06-07 | 77.636 | 16,032 | +16,032 | 0.00% | 1,244,667 |
| 2023-06-08 | 2023-06-06 | 77.917 | 0 | -55,223 | ||
| 2023-06-06 | 2023-06-02 | 77.468 | 55,223 | +1,782 | 0.01% | 4,278,016 |
| 2023-06-02 | 2023-05-31 | 75.672 | 53,441 | +8,906 | 0.01% | 4,043,968 |
| 2023-06-01 | 2023-05-30 | 76.851 | 44,535 | +32,065 | 0.01% | 3,422,537 |
| 2023-05-31 | 2023-05-29 | 77.019 | 12,470 | +1,782 | 0.00% | 960,426 |
| 2023-05-29 | 2023-05-24 | 81.173 | 10,688 | +1,781 | 0.00% | 867,577 |
| 2023-05-11 | 2023-05-09 | 85.776 | 8,907 | -1,781 | 0.00% | 764,008 |
| 2023-05-10 | 2023-05-08 | 84.766 | 10,688 | +3,562 | 0.00% | 905,976 |
| 2023-05-08 | 2023-05-04 | 88.471 | 7,126 | +7,126 | 0.00% | 630,442 |
| 2023-05-03 | 2023-04-28 | 93.972 | 0 | -3,563 | ||
| 2023-05-02 | 2023-04-27 | 93.579 | 3,563 | -1,781 | 0.00% | 333,422 |
| 2023-04-28 | 2023-04-26 | 94.028 | 5,344 | +1,781 | 0.00% | 502,487 |
| 2023-04-25 | 2023-04-21 | 92.344 | 3,563 | +1,782 | 0.00% | 329,022 |
| 2023-04-24 | 2023-04-20 | 92.962 | 1,781 | +1,781 | 0.00% | 165,565 |
| 2023-04-20 | 2023-04-18 | 95.432 | 0 | -1,781 | ||
| 2023-04-13 | 2023-04-11 | 94.421 | 1,781 | +1,781 | 0.00% | 168,164 |
| 2023-04-03 | 2023-03-30 | 95.993 | 0 | -1,781 | ||
| 2023-03-27 | 2023-03-23 | 92.063 | 1,781 | -1,782 | 0.00% | 163,965 |
| 2023-03-22 | 2023-03-20 | 85.439 | 3,563 | +1,782 | 0.00% | 304,420 |
| 2023-03-21 | 2023-03-17 | 89.313 | 1,781 | +1,781 | 0.00% | 159,066 |
| 2023-03-06 | 2023-03-02 | 91.165 | 0 | -1,781 | ||
| 2023-02-23 | 2023-02-21 | 84.934 | 1,781 | +1,781 | 0.00% | 151,268 |
| 2023-02-16 | 2023-02-14 | 87.236 | 0 | -1,781 | ||
| 2023-02-13 | 2023-02-09 | 86.394 | 1,781 | -1,782 | 0.00% | 153,867 |
| 2023-02-02 | 2023-01-31 | 84.710 | 3,563 | +1,782 | 0.00% | 301,820 |
| 2023-02-01 | 2023-01-30 | 86.562 | 1,781 | +1,781 | 0.00% | 154,167 |
| 2023-01-09 | 2023-01-05 | 90.267 | 0 | -1,781 | ||
| 2022-12-28 | 2022-12-22 | 86.225 | 1,781 | -5,345 | 0.00% | 153,567 |
| 2022-12-16 | 2022-12-14 | 82.969 | 7,126 | -5,344 | 0.00% | 591,240 |
| 2022-12-13 | 2022-12-09 | 84.036 | 12,470 | +3,563 | 0.00% | 1,047,928 |
| 2022-12-12 | 2022-12-08 | 85.215 | 8,907 | +1,781 | 0.00% | 759,008 |
| 2022-12-09 | 2022-12-07 | 83.475 | 7,126 | +1,782 | 0.00% | 594,840 |
| 2022-12-08 | 2022-12-06 | 86.843 | 5,344 | +5,344 | 0.00% | 464,088 |
| 2022-12-06 | 2022-12-02 | 83.475 | 0 | -1,781 | ||
| 2022-12-02 | 2022-11-30 | 81.847 | 1,781 | -1,782 | 0.00% | 145,769 |
| 2022-12-01 | 2022-11-29 | 79.040 | 3,563 | -3,563 | 0.00% | 281,619 |
| 2022-11-30 | 2022-11-28 | 75.054 | 7,126 | -1,781 | 0.00% | 534,836 |
| 2022-11-25 | 2022-11-23 | 73.314 | 8,907 | +1,781 | 0.00% | 653,007 |
| 2022-11-23 | 2022-11-21 | 74.998 | 7,126 | +1,782 | 0.00% | 534,436 |
| 2022-11-21 | 2022-11-17 | 78.198 | 5,344 | +1,781 | 0.00% | 417,889 |
| 2022-11-18 | 2022-11-16 | 79.545 | 3,563 | -1,781 | 0.00% | 283,419 |
| 2022-11-17 | 2022-11-15 | 78.815 | 5,344 | -3,563 | 0.00% | 421,189 |
| 2022-11-16 | 2022-11-14 | 74.773 | 8,907 | +1,781 | 0.00% | 666,007 |
| 2022-11-10 | 2022-11-08 | 74.437 | 7,126 | -1,781 | 0.00% | 530,436 |
| 2022-11-09 | 2022-11-07 | 74.717 | 8,907 | -1,781 | 0.00% | 665,507 |
| 2022-11-08 | 2022-11-04 | 74.212 | 10,688 | -3,563 | 0.00% | 793,179 |
| 2022-11-03 | 2022-11-01 | 68.149 | 14,251 | +1,781 | 0.00% | 971,197 |
| 2022-10-31 | 2022-10-27 | 67.420 | 12,470 | +3,563 | 0.00% | 840,723 |
| 2022-10-26 | 2022-10-24 | 69.497 | 8,907 | +3,563 | 0.00% | 619,007 |
| 2022-10-25 | 2022-10-21 | 73.370 | 5,344 | +1,781 | 0.00% | 392,090 |
| 2022-10-21 | 2022-10-19 | 76.345 | 3,563 | +1,782 | 0.00% | 272,018 |
| 2022-10-18 | 2022-10-14 | 80.106 | 1,781 | -1,782 | 0.00% | 142,670 |
| 2022-10-12 | 2022-10-10 | 81.005 | 3,563 | +1,782 | 0.00% | 288,619 |
| 2022-10-07 | 2022-10-05 | 87.685 | 1,781 | -1,782 | 0.00% | 156,167 |
| 2022-09-20 | 2022-09-16 | 81.678 | 3,563 | -1,781 | 0.00% | 291,020 |
| 2022-09-16 | 2022-09-14 | 79.826 | 5,344 | -1,782 | 0.00% | 426,589 |
| 2022-09-15 | 2022-09-13 | 80.948 | 7,126 | -5,344 | 0.00% | 576,839 |
| 2022-09-14 | 2022-09-09 | 78.647 | 12,470 | +5,344 | 0.00% | 980,726 |
| 2022-09-13 | 2022-09-08 | 78.029 | 7,126 | +1,782 | 0.00% | 556,037 |
| 2022-08-30 | 2022-08-26 | 86.618 | 5,344 | -1,782 | 0.00% | 462,888 |
| 2022-08-26 | 2022-08-24 | 81.847 | 7,126 | +1,782 | 0.00% | 583,239 |
| 2022-08-23 | 2022-08-19 | 85.776 | 5,344 | +1,781 | 0.00% | 458,388 |
| 2022-08-22 | 2022-08-18 | 86.506 | 3,563 | +1,782 | 0.00% | 308,221 |
| 2022-08-18 | 2022-08-16 | 84.373 | 1,781 | +1,781 | 0.00% | 150,268 |
| 2022-08-01 | 2022-07-28 | 89.818 | 0 | -1,781 | ||
| 2022-07-14 | 2022-07-12 | 83.306 | 1,781 | +1,781 | 0.00% | 148,368 |
| 2022-07-05 | 2022-06-30 | 93.084 | 0 | -1,781 | ||
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2022-06-29 | 2022-06-27 | 86.068 | 1,753 | +1,753 | 0.00% | 150,877 |
| 2022-06-20 | 2022-06-16 | 76.486 | 0 | -3,507 | ||
| 2022-06-17 | 2022-06-15 | 78.140 | 3,507 | -1,753 | 0.00% | 274,037 |
| 2022-06-15 | 2022-06-13 | 77.227 | 5,260 | -26,299 | 0.00% | 406,216 |
| 2022-06-10 | 2022-06-08 | 81.448 | 31,559 | -1,753 | 0.01% | 2,570,422 |
| 2022-06-08 | 2022-06-06 | 80.593 | 33,312 | -1,753 | 0.01% | 2,684,701 |
| 2022-06-07 | 2022-06-02 | 77.056 | 35,065 | +1,753 | 0.01% | 2,701,980 |
| 2022-06-02 | 2022-05-31 | 77.342 | 33,312 | -21,039 | 0.01% | 2,576,401 |
| 2022-06-01 | 2022-05-30 | 74.205 | 54,351 | -12,273 | 0.01% | 4,033,089 |
| 2022-05-31 | 2022-05-27 | 69.242 | 66,624 | -1,753 | 0.01% | 4,613,201 |
| 2022-05-27 | 2022-05-25 | 67.588 | 68,377 | +10,519 | 0.01% | 4,621,483 |
| 2022-05-26 | 2022-05-24 | 67.988 | 57,858 | +1,754 | 0.01% | 3,933,623 |
| 2022-05-24 | 2022-05-20 | 70.155 | 56,104 | -8,767 | 0.01% | 3,935,972 |
| 2022-05-23 | 2022-05-19 | 68.558 | 64,871 | +1,754 | 0.01% | 4,447,419 |
| 2022-05-17 | 2022-05-13 | 68.900 | 63,117 | +8,766 | 0.01% | 4,348,769 |
| 2022-05-16 | 2022-05-12 | 68.558 | 54,351 | +1,753 | 0.01% | 3,726,190 |
| 2022-05-12 | 2022-05-10 | 67.930 | 52,598 | +1,753 | 0.01% | 3,573,008 |
| 2022-05-11 | 2022-05-06 | 66.961 | 50,845 | +7,013 | 0.01% | 3,404,626 |
| 2022-05-10 | 2022-05-05 | 71.980 | 43,832 | +1,754 | 0.01% | 3,155,031 |
| 2022-05-04 | 2022-04-29 | 73.520 | 42,078 | -5,260 | 0.01% | 3,093,578 |
| 2022-04-29 | 2022-04-27 | 71.239 | 47,338 | -3,507 | 0.01% | 3,372,293 |
| 2022-04-28 | 2022-04-26 | 69.014 | 50,845 | -1,753 | 0.01% | 3,509,026 |
| 2022-04-27 | 2022-04-25 | 66.619 | 52,598 | +7,013 | 0.01% | 3,504,008 |
| 2022-04-22 | 2022-04-20 | 71.923 | 45,585 | -8,766 | 0.01% | 3,278,612 |
| 2022-04-21 | 2022-04-19 | 70.326 | 54,351 | +3,506 | 0.01% | 3,822,290 |
| 2022-04-20 | 2022-04-14 | 72.665 | 50,845 | -1,753 | 0.01% | 3,694,628 |
| 2022-04-19 | 2022-04-13 | 68.444 | 52,598 | -1,753 | 0.01% | 3,600,008 |
| 2022-04-14 | 2022-04-12 | 67.988 | 54,351 | +1,753 | 0.01% | 3,695,190 |
| 2022-04-13 | 2022-04-11 | 64.793 | 52,598 | +8,766 | 0.01% | 3,408,008 |
| 2022-04-12 | 2022-04-08 | 68.102 | 43,832 | -3,506 | 0.01% | 2,985,029 |
| 2022-04-11 | 2022-04-07 | 67.873 | 47,338 | +1,753 | 0.01% | 3,212,994 |
| 2022-04-08 | 2022-04-06 | 68.558 | 45,585 | +3,507 | 0.01% | 3,125,212 |
| 2022-04-01 | 2022-03-30 | 71.296 | 42,078 | -8,767 | 0.01% | 2,999,978 |
| 2022-03-30 | 2022-03-28 | 67.531 | 50,845 | +3,507 | 0.01% | 3,433,626 |
| 2022-03-29 | 2022-03-25 | 67.930 | 47,338 | +5,260 | 0.01% | 3,215,694 |
| 2022-03-28 | 2022-03-24 | 70.326 | 42,078 | +14,026 | 0.01% | 2,959,179 |
| 2022-03-25 | 2022-03-23 | 75.117 | 28,052 | -1,753 | 0.00% | 2,107,185 |
| 2022-03-24 | 2022-03-22 | 73.634 | 29,805 | +3,506 | 0.01% | 2,194,666 |
| 2022-03-17 | 2022-03-15 | 64.337 | 26,299 | +3,507 | 0.00% | 1,692,004 |
| 2022-03-15 | 2022-03-11 | 76.429 | 22,792 | +1,753 | 0.00% | 1,741,968 |
| 2022-03-11 | 2022-03-09 | 77.056 | 21,039 | +1,753 | 0.00% | 1,621,188 |
| 2022-03-03 | 2022-03-01 | 89.262 | 19,286 | -3,506 | 0.00% | 1,721,510 |
| 2022-02-18 | 2022-02-16 | 88.806 | 22,792 | -1,754 | 0.00% | 2,024,063 |
| 2022-02-16 | 2022-02-14 | 83.501 | 24,546 | -1,753 | 0.00% | 2,049,627 |
| 2022-02-11 | 2022-02-09 | 80.878 | 26,299 | -1,753 | 0.00% | 2,127,005 |
| 2022-02-10 | 2022-02-08 | 79.224 | 28,052 | +1,753 | 0.00% | 2,222,384 |
| 2022-02-09 | 2022-02-07 | 80.364 | 26,299 | +1,753 | 0.00% | 2,113,505 |
| 2022-02-07 | 2022-01-31 | 79.851 | 24,546 | -1,753 | 0.00% | 1,960,026 |
| 2022-02-04 | 2022-01-27 | 81.448 | 26,299 | +1,753 | 0.00% | 2,142,005 |
| 2022-01-28 | 2022-01-26 | 81.961 | 24,546 | +1,754 | 0.00% | 2,011,826 |
| 2022-01-25 | 2022-01-21 | 85.327 | 22,792 | -1,754 | 0.00% | 1,944,765 |
| 2022-01-24 | 2022-01-20 | 79.794 | 24,546 | -5,259 | 0.00% | 1,958,626 |
| 2022-01-19 | 2022-01-17 | 75.973 | 29,805 | +1,753 | 0.01% | 2,264,365 |
| 2022-01-18 | 2022-01-14 | 78.482 | 28,052 | -1,753 | 0.00% | 2,201,584 |
| 2022-01-14 | 2022-01-12 | 75.973 | 29,805 | +1,753 | 0.01% | 2,264,365 |
| 2022-01-13 | 2022-01-11 | 74.376 | 28,052 | +3,506 | 0.00% | 2,086,385 |
| 2022-01-10 | 2022-01-06 | 78.026 | 24,546 | +1,754 | 0.00% | 1,915,225 |
| 2022-01-07 | 2022-01-05 | 80.479 | 22,792 | -1,754 | 0.00% | 1,834,267 |
| 2022-01-06 | 2022-01-04 | 79.281 | 24,546 | +3,507 | 0.00% | 1,946,026 |
| 2021-12-23 | 2021-12-21 | 83.273 | 21,039 | -3,507 | 0.00% | 1,751,987 |
| 2021-12-21 | 2021-12-17 | 81.220 | 24,546 | +1,754 | 0.00% | 1,993,626 |
| 2021-12-07 | 2021-12-03 | 73.463 | 22,792 | -1,754 | 0.00% | 1,674,370 |
| 2021-12-03 | 2021-12-01 | 70.041 | 24,546 | +1,754 | 0.00% | 1,719,223 |
| 2021-10-28 | 2021-10-26 | 74.889 | 22,792 | -26,299 | 0.00% | 1,706,869 |
| 2021-10-27 | 2021-10-25 | 69.356 | 49,091 | -8,767 | 0.01% | 3,404,775 |
| 2021-10-26 | 2021-10-22 | 67.816 | 57,858 | -7,013 | 0.01% | 3,923,722 |
| 2021-10-25 | 2021-10-21 | 67.075 | 64,871 | +19,286 | 0.01% | 4,351,219 |
| 2021-10-22 | 2021-10-20 | 67.930 | 45,585 | +7,013 | 0.01% | 3,096,612 |
| 2021-10-21 | 2021-10-19 | 70.155 | 38,572 | -1,753 | 0.01% | 2,706,016 |
| 2021-10-20 | 2021-10-18 | 69.585 | 40,325 | +8,766 | 0.01% | 2,805,997 |
| 2021-10-11 | 2021-10-07 | 70.383 | 31,559 | -1,753 | 0.01% | 2,221,219 |
| 2021-10-06 | 2021-10-04 | 70.668 | 33,312 | -5,260 | 0.01% | 2,354,101 |
| 2021-09-29 | 2021-09-27 | 69.470 | 38,572 | -3,506 | 0.01% | 2,679,615 |
| 2021-09-28 | 2021-09-24 | 68.672 | 42,078 | -5,260 | 0.01% | 2,889,579 |
| 2021-09-27 | 2021-09-23 | 67.075 | 47,338 | +7,013 | 0.01% | 3,175,194 |
| 2021-09-23 | 2021-09-20 | 68.558 | 40,325 | -3,507 | 0.01% | 2,764,597 |
| 2021-09-21 | 2021-09-17 | 69.585 | 43,832 | -3,506 | 0.01% | 3,050,030 |
| 2021-09-20 | 2021-09-16 | 68.444 | 47,338 | +7,013 | 0.01% | 3,239,994 |
| 2021-09-17 | 2021-09-15 | 67.816 | 40,325 | +5,260 | 0.01% | 2,734,697 |
| 2021-09-16 | 2021-09-14 | 70.155 | 35,065 | +8,766 | 0.01% | 2,459,982 |
| 2021-09-08 | 2021-09-06 | 74.718 | 26,299 | -1,753 | 0.00% | 1,965,004 |
| 2021-09-06 | 2021-09-02 | 73.805 | 28,052 | -1,753 | 0.00% | 2,070,385 |
| 2021-09-03 | 2021-09-01 | 73.691 | 29,805 | -1,754 | 0.01% | 2,196,366 |
| 2021-09-01 | 2021-08-30 | 71.923 | 31,559 | +1,754 | 0.01% | 2,269,820 |
| 2021-08-27 | 2021-08-25 | 75.630 | 29,805 | +1,753 | 0.01% | 2,254,165 |
| 2021-08-26 | 2021-08-24 | 77.570 | 28,052 | -3,507 | 0.00% | 2,175,984 |
| 2021-08-25 | 2021-08-23 | 74.433 | 31,559 | +3,507 | 0.01% | 2,349,020 |
| 2021-08-24 | 2021-08-20 | 73.121 | 28,052 | +1,753 | 0.00% | 2,051,185 |
| 2021-08-23 | 2021-08-19 | 74.889 | 26,299 | +1,753 | 0.00% | 1,969,504 |
| 2021-08-20 | 2021-08-18 | 79.224 | 24,546 | -5,259 | 0.00% | 1,944,626 |
| 2021-08-19 | 2021-08-17 | 74.718 | 29,805 | +3,506 | 0.01% | 2,226,965 |
| 2021-08-18 | 2021-08-16 | 77.342 | 26,299 | -10,520 | 0.00% | 2,034,005 |
| 2021-08-12 | 2021-08-10 | 77.056 | 36,819 | -1,753 | 0.01% | 2,837,137 |
| 2021-08-11 | 2021-08-09 | 74.262 | 38,572 | +14,026 | 0.01% | 2,864,416 |
| 2021-08-10 | 2021-08-06 | 71.296 | 24,546 | -1,753 | 0.00% | 1,750,023 |
| 2021-08-05 | 2021-08-03 | 72.665 | 26,299 | -3,506 | 0.00% | 1,911,004 |
| 2021-08-03 | 2021-07-30 | 69.927 | 29,805 | +8,766 | 0.01% | 2,084,167 |
| 2021-07-30 | 2021-07-28 | 76.714 | 21,039 | -1,753 | 0.00% | 1,613,988 |
| 2021-07-29 | 2021-07-27 | 73.862 | 22,792 | +8,766 | 0.00% | 1,683,469 |
| 2021-07-28 | 2021-07-26 | 77.570 | 14,026 | +1,753 | 0.00% | 1,087,992 |
| 2021-07-27 | 2021-07-23 | 80.764 | 12,273 | +5,260 | 0.00% | 991,213 |
| 2021-07-26 | 2021-07-22 | 83.616 | 7,013 | -1,753 | 0.00% | 586,396 |
| 2021-07-23 | 2021-07-21 | 84.984 | 8,766 | +1,753 | 0.00% | 744,973 |
| 2021-07-21 | 2021-07-19 | 86.296 | 7,013 | +1,753 | 0.00% | 605,196 |
| 2021-07-20 | 2021-07-16 | 87.551 | 5,260 | +1,753 | 0.00% | 460,519 |
| 2021-07-19 | 2021-07-15 | 89.376 | 3,507 | -3,506 | 0.00% | 313,442 |
| 2021-07-16 | 2021-07-14 | 89.034 | 7,013 | -1,753 | 0.00% | 624,395 |
| 2021-07-15 | 2021-07-13 | 87.893 | 8,766 | -5,260 | 0.00% | 770,472 |
| 2021-07-14 | 2021-07-12 | 84.984 | 14,026 | +3,506 | 0.00% | 1,191,991 |
| 2021-07-12 | 2021-07-08 | 85.156 | 10,520 | +8,767 | 0.00% | 895,836 |
| 2021-07-06 | 2021-07-02 | 92.570 | 1,753 | +1,753 | 0.00% | 162,276 |
| 2021-07-05 | 2021-06-30 | 96.403 | 0 | -21,039 | ||
| 2021-07-02 | 2021-06-29 | 95.480 | 21,039 | +1,961 | 0.00% | 2,008,812 |
| 2021-06-29 | 2021-06-25 | 98.882 | 19,078 | -1,735 | 0.00% | 1,886,474 |
| 2021-06-28 | 2021-06-24 | 94.788 | 20,813 | +1,735 | 0.00% | 1,972,833 |
| 2021-06-24 | 2021-06-22 | 94.385 | 19,078 | +1,734 | 0.00% | 1,800,675 |
| 2021-06-22 | 2021-06-18 | 98.075 | 17,344 | +5,203 | 0.00% | 1,701,012 |
| 2021-06-21 | 2021-06-17 | 98.017 | 12,141 | +1,735 | 0.00% | 1,190,028 |
| 2021-06-17 | 2021-06-15 | 99.459 | 10,406 | +1,734 | 0.00% | 1,034,967 |
| 2021-06-16 | 2021-06-11 | 100.842 | 8,672 | +1,734 | 0.00% | 874,506 |
| 2021-06-15 | 2021-06-10 | 99.747 | 6,938 | -3,468 | 0.00% | 692,045 |
| 2021-06-11 | 2021-06-09 | 99.920 | 10,406 | +1,734 | 0.00% | 1,039,767 |
| 2021-06-10 | 2021-06-08 | 99.862 | 8,672 | +8,672 | 0.00% | 866,006 |
| 2021-06-08 | 2021-06-04 | 97.671 | 0 | -10,406 | ||
| 2021-06-07 | 2021-06-03 | 93.981 | 10,406 | +1,734 | 0.00% | 977,969 |
| 2021-06-04 | 2021-06-02 | 94.039 | 8,672 | +6,938 | 0.00% | 815,506 |
| 2021-06-03 | 2021-06-01 | 96.115 | 1,734 | +1,734 | 0.00% | 166,663 |
| 2021-06-02 | 2021-05-31 | 97.729 | 0 | -1,734 | ||
| 2021-06-01 | 2021-05-28 | 95.019 | 1,734 | +1,734 | 0.00% | 164,763 |
| 2021-05-28 | 2021-05-26 | 93.924 | 0 | -3,469 | ||
| 2021-05-27 | 2021-05-25 | 93.520 | 3,469 | -1,734 | 0.00% | 324,421 |
| 2021-05-26 | 2021-05-24 | 91.848 | 5,203 | +1,734 | 0.00% | 477,885 |
| 2021-05-24 | 2021-05-20 | 91.848 | 3,469 | -10,406 | 0.00% | 318,621 |
| 2021-05-21 | 2021-05-18 | 92.655 | 13,875 | +5,203 | 0.00% | 1,285,590 |
| 2021-05-18 | 2021-05-14 | 90.810 | 8,672 | -1,734 | 0.00% | 787,506 |
| 2021-05-17 | 2021-05-13 | 90.349 | 10,406 | -3,469 | 0.00% | 940,170 |
| 2021-05-12 | 2021-05-10 | 86.428 | 13,875 | -1,734 | 0.00% | 1,199,191 |
| 2021-05-11 | 2021-05-07 | 84.353 | 15,609 | -5,204 | 0.00% | 1,316,659 |
| 2021-05-10 | 2021-05-06 | 83.430 | 20,813 | -1,734 | 0.00% | 1,736,429 |
| 2021-05-04 | 2021-04-30 | 81.297 | 22,547 | +5,203 | 0.00% | 1,832,997 |
| 2021-05-03 | 2021-04-29 | 85.044 | 17,344 | -1,734 | 0.00% | 1,475,010 |
| 2021-04-30 | 2021-04-28 | 84.987 | 19,078 | -1,735 | 0.00% | 1,621,377 |
| 2021-04-28 | 2021-04-26 | 82.911 | 20,813 | +20,813 | 0.00% | 1,725,629 |
| 2021-04-27 | 2021-04-23 | 86.716 | 0 | -48,563 | ||
| 2021-04-26 | 2021-04-22 | 88.792 | 48,563 | -1,734 | 0.01% | 4,312,012 |
| 2021-04-22 | 2021-04-20 | 88.273 | 50,297 | -6,938 | 0.01% | 4,439,878 |
| 2021-04-16 | 2021-04-14 | 86.198 | 57,235 | +5,203 | 0.01% | 4,933,517 |
| 2021-04-15 | 2021-04-13 | 86.544 | 52,032 | -8,672 | 0.01% | 4,503,032 |
| 2021-04-13 | 2021-04-09 | 84.180 | 60,704 | -3,468 | 0.01% | 5,110,036 |
| 2021-04-08 | 2021-04-01 | 81.354 | 64,172 | -1,735 | 0.01% | 5,220,672 |
| 2021-04-07 | 2021-03-31 | 79.452 | 65,907 | +1,735 | 0.01% | 5,236,421 |
| 2021-04-01 | 2021-03-30 | 82.853 | 64,172 | -3,469 | 0.01% | 5,316,871 |
| 2021-03-31 | 2021-03-29 | 80.317 | 67,641 | -1,735 | 0.01% | 5,432,690 |
| 2021-03-30 | 2021-03-26 | 80.547 | 69,376 | -1,734 | 0.01% | 5,588,039 |
| 2021-03-24 | 2021-03-22 | 79.567 | 71,110 | +1,734 | 0.01% | 5,658,008 |
| 2021-03-23 | 2021-03-19 | 81.181 | 69,376 | -3,468 | 0.01% | 5,632,039 |
| 2021-03-22 | 2021-03-18 | 81.181 | 72,844 | -10,407 | 0.01% | 5,913,577 |
| 2021-03-19 | 2021-03-17 | 80.835 | 83,251 | -1,734 | 0.01% | 6,729,631 |
| 2021-03-18 | 2021-03-16 | 75.531 | 84,985 | -10,406 | 0.01% | 6,419,000 |
| 2021-03-17 | 2021-03-15 | 72.590 | 95,391 | +8,672 | 0.02% | 6,924,476 |
| 2021-03-15 | 2021-03-11 | 75.185 | 86,719 | -6,938 | 0.02% | 6,519,971 |
| 2021-03-12 | 2021-03-10 | 72.245 | 93,657 | +3,469 | 0.02% | 6,766,204 |
| 2021-03-10 | 2021-03-08 | 72.014 | 90,188 | -5,203 | 0.02% | 6,494,788 |
| 2021-03-09 | 2021-03-05 | 72.994 | 95,391 | +1,734 | 0.02% | 6,962,976 |
| 2021-03-08 | 2021-03-04 | 71.841 | 93,657 | +5,203 | 0.02% | 6,728,404 |
| 2021-03-04 | 2021-03-02 | 72.994 | 88,454 | +8,672 | 0.02% | 6,456,616 |
| 2021-03-01 | 2021-02-25 | 76.165 | 79,782 | +1,735 | 0.01% | 6,076,612 |
| 2021-02-26 | 2021-02-24 | 78.010 | 78,047 | +12,140 | 0.01% | 6,088,465 |
| 2021-02-25 | 2021-02-23 | 79.625 | 65,907 | +13,875 | 0.01% | 5,247,821 |
| 2021-02-24 | 2021-02-22 | 82.277 | 52,032 | +5,204 | 0.01% | 4,281,030 |
| 2021-02-22 | 2021-02-18 | 85.852 | 46,828 | +12,140 | 0.01% | 4,020,259 |
| 2021-02-16 | 2021-02-09 | 89.657 | 34,688 | -3,469 | 0.01% | 3,110,022 |
| 2021-02-09 | 2021-02-05 | 87.005 | 38,157 | +3,469 | 0.01% | 3,319,841 |
| 2021-02-08 | 2021-02-04 | 86.832 | 34,688 | +6,938 | 0.01% | 3,012,021 |
| 2021-02-05 | 2021-02-03 | 90.522 | 27,750 | +1,734 | 0.00% | 2,511,981 |
| 2021-02-03 | 2021-02-01 | 92.252 | 26,016 | -8,672 | 0.00% | 2,400,017 |
| 2021-02-02 | 2021-01-29 | 86.313 | 34,688 | +1,735 | 0.01% | 2,994,021 |
| 2021-02-01 | 2021-01-28 | 87.178 | 32,953 | +5,203 | 0.01% | 2,872,768 |
| 2021-01-28 | 2021-01-26 | 93.289 | 27,750 | -10,407 | 0.00% | 2,588,781 |
| 2021-01-26 | 2021-01-22 | 87.524 | 38,157 | +1,735 | 0.01% | 3,339,641 |
| 2021-01-25 | 2021-01-21 | 88.562 | 36,422 | +3,469 | 0.01% | 3,225,587 |
| 2021-01-22 | 2021-01-20 | 92.136 | 32,953 | +1,734 | 0.01% | 3,036,166 |
| 2021-01-20 | 2021-01-18 | 89.426 | 31,219 | +1,734 | 0.01% | 2,791,802 |
| 2021-01-19 | 2021-01-15 | 89.888 | 29,485 | +1,735 | 0.01% | 2,650,337 |
| 2021-01-15 | 2021-01-13 | 92.252 | 27,750 | +1,734 | 0.00% | 2,559,981 |
| 2021-01-13 | 2021-01-11 | 98.479 | 26,016 | +1,735 | 0.00% | 2,562,018 |
| 2021-01-12 | 2021-01-08 | 103.206 | 24,281 | +1,734 | 0.00% | 2,505,956 |
| 2021-01-05 | 2020-12-31 | 93.635 | 22,547 | +1,734 | 0.00% | 2,111,196 |
| 2021-01-04 | 2020-12-29 | 88.446 | 20,813 | +1,735 | 0.00% | 1,840,831 |
| 2020-12-29 | 2020-12-24 | 88.907 | 19,078 | -3,469 | 0.00% | 1,696,176 |
| 2020-12-22 | 2020-12-18 | 88.216 | 22,547 | +3,469 | 0.00% | 1,988,996 |
| 2020-12-01 | 2020-11-27 | 89.599 | 19,078 | -1,735 | 0.00% | 1,709,376 |
| 2020-11-24 | 2020-11-20 | 89.196 | 20,813 | -1,734 | 0.00% | 1,856,431 |
| 2020-11-23 | 2020-11-19 | 84.237 | 22,547 | -6,938 | 0.00% | 1,899,296 |
| 2020-11-19 | 2020-11-17 | 81.758 | 29,485 | -6,937 | 0.01% | 2,410,633 |
| 2020-11-18 | 2020-11-16 | 80.605 | 36,422 | -1,735 | 0.01% | 2,935,788 |
| 2020-11-12 | 2020-11-10 | 77.261 | 38,157 | -8,671 | 0.01% | 2,948,036 |
| 2020-11-10 | 2020-11-06 | 71.956 | 46,828 | +1,734 | 0.01% | 3,369,566 |
| 2020-11-04 | 2020-11-02 | 72.417 | 45,094 | +3,469 | 0.01% | 3,265,594 |
| 2020-11-03 | 2020-10-30 | 73.859 | 41,625 | -1,735 | 0.01% | 3,074,377 |
| 2020-11-02 | 2020-10-29 | 79.798 | 43,360 | +6,938 | 0.01% | 3,460,024 |
| 2020-10-30 | 2020-10-28 | 77.549 | 36,422 | -1,735 | 0.01% | 2,824,489 |
| 2020-10-28 | 2020-10-23 | 76.108 | 38,157 | -1,734 | 0.01% | 2,904,036 |
| 2020-10-27 | 2020-10-22 | 75.762 | 39,891 | -1,734 | 0.01% | 3,022,206 |
| 2020-10-23 | 2020-10-21 | 75.416 | 41,625 | -5,203 | 0.01% | 3,139,177 |
| 2020-10-22 | 2020-10-20 | 74.320 | 46,828 | -1,735 | 0.01% | 3,480,265 |
| 2020-10-20 | 2020-10-16 | 73.052 | 48,563 | -3,469 | 0.01% | 3,547,610 |
| 2020-10-16 | 2020-10-14 | 71.553 | 52,032 | +1,735 | 0.01% | 3,723,026 |
| 2020-10-15 | 2020-10-12 | 73.686 | 50,297 | -1,735 | 0.01% | 3,706,182 |
| 2020-10-14 | 2020-10-09 | 74.032 | 52,032 | +1,735 | 0.01% | 3,852,027 |
| 2020-10-07 | 2020-10-05 | 73.455 | 50,297 | -1,735 | 0.01% | 3,694,582 |
| 2020-09-28 | 2020-09-24 | 71.668 | 52,032 | +3,469 | 0.01% | 3,729,026 |
| 2020-09-22 | 2020-09-18 | 75.819 | 48,563 | +1,735 | 0.01% | 3,682,011 |
| 2020-09-21 | 2020-09-17 | 75.762 | 46,828 | +6,937 | 0.01% | 3,547,764 |
| 2020-09-18 | 2020-09-16 | 76.972 | 39,891 | -3,469 | 0.01% | 3,070,506 |
| 2020-09-17 | 2020-09-15 | 76.626 | 43,360 | -3,468 | 0.01% | 3,322,523 |
| 2020-09-16 | 2020-09-14 | 74.320 | 46,828 | +3,468 | 0.01% | 3,480,265 |
| 2020-09-11 | 2020-09-09 | 73.744 | 43,360 | -1,734 | 0.01% | 3,197,522 |
| 2020-09-09 | 2020-09-07 | 73.225 | 45,094 | +1,734 | 0.01% | 3,301,994 |
| 2020-09-08 | 2020-09-04 | 74.839 | 43,360 | +3,469 | 0.01% | 3,245,023 |
| 2020-09-03 | 2020-09-01 | 77.722 | 39,891 | +10,406 | 0.01% | 3,100,406 |
| 2020-09-02 | 2020-08-31 | 81.412 | 29,485 | +12,141 | 0.01% | 2,400,433 |
| 2020-08-31 | 2020-08-27 | 81.643 | 17,344 | -3,469 | 0.00% | 1,416,010 |
| 2020-08-26 | 2020-08-24 | 82.623 | 20,813 | -6,937 | 0.00% | 1,719,629 |
| 2020-08-25 | 2020-08-21 | 81.758 | 27,750 | -5,203 | 0.00% | 2,268,783 |
| 2020-08-24 | 2020-08-20 | 77.780 | 32,953 | +1,734 | 0.01% | 2,563,071 |
| 2020-08-21 | 2020-08-19 | 79.106 | 31,219 | -6,938 | 0.01% | 2,469,601 |
| 2020-08-19 | 2020-08-17 | 75.300 | 38,157 | +1,735 | 0.01% | 2,873,235 |
| 2020-08-18 | 2020-08-14 | 75.185 | 36,422 | +3,469 | 0.01% | 2,738,389 |
| 2020-08-07 | 2020-08-05 | 77.088 | 32,953 | +3,468 | 0.01% | 2,540,272 |
| 2020-08-06 | 2020-08-04 | 77.895 | 29,485 | +1,735 | 0.01% | 2,296,732 |
| 2020-08-05 | 2020-08-03 | 78.587 | 27,750 | +1,734 | 0.00% | 2,180,784 |
| 2020-08-04 | 2020-07-31 | 79.567 | 26,016 | +5,203 | 0.00% | 2,070,015 |
| 2020-08-03 | 2020-07-30 | 81.297 | 20,813 | -3,468 | 0.00% | 1,692,028 |
| 2020-07-31 | 2020-07-29 | 79.048 | 24,281 | +1,734 | 0.00% | 1,919,366 |
| 2020-07-30 | 2020-07-28 | 79.740 | 22,547 | +5,203 | 0.00% | 1,797,897 |
| 2020-07-29 | 2020-07-27 | 77.088 | 17,344 | -1,734 | 0.00% | 1,337,009 |
| 2020-07-28 | 2020-07-24 | 75.531 | 19,078 | +1,734 | 0.00% | 1,440,980 |
| 2020-07-27 | 2020-07-23 | 81.124 | 17,344 | -8,672 | 0.00% | 1,407,010 |
| 2020-07-24 | 2020-07-22 | 76.396 | 26,016 | +3,469 | 0.00% | 1,987,514 |
| 2020-07-22 | 2020-07-20 | 76.223 | 22,547 | +5,203 | 0.00% | 1,718,597 |
| 2020-07-21 | 2020-07-17 | 76.799 | 17,344 | -5,203 | 0.00% | 1,332,009 |
| 2020-07-20 | 2020-07-16 | 73.801 | 22,547 | +3,469 | 0.00% | 1,663,997 |
| 2020-07-17 | 2020-07-15 | 78.068 | 19,078 | -5,203 | 0.00% | 1,489,379 |
| 2020-07-16 | 2020-07-14 | 75.992 | 24,281 | +20,812 | 0.00% | 1,845,167 |
| 2020-07-15 | 2020-07-13 | 76.569 | 3,469 | -5,203 | 0.00% | 265,617 |
| 2020-07-14 | 2020-07-10 | 70.342 | 8,672 | +1,734 | 0.00% | 610,004 |
| 2020-07-10 | 2020-07-08 | 70.284 | 6,938 | -1,734 | 0.00% | 487,632 |
| 2020-07-09 | 2020-07-07 | 69.131 | 8,672 | +3,469 | 0.00% | 599,504 |
| 2020-07-08 | 2020-07-06 | 71.495 | 5,203 | -1,735 | 0.00% | 371,988 |
| 2020-07-06 | 2020-07-02 | 68.036 | 6,938 | +1,735 | 0.00% | 472,031 |
| 2020-07-03 | 2020-06-30 | 66.306 | 5,203 | -5,203 | 0.00% | 344,989 |
| 2020-06-29 | 2020-06-24 | 64.230 | 10,406 | +8,672 | 0.00% | 668,379 |
| 2020-06-18 | 2020-06-16 | 62.731 | 1,734 | +1,734 | 0.00% | 108,776 |
| 2020-06-15 | 2020-06-11 | 63.528 | 0 | -5,147 | ||
| 2020-06-09 | 2020-06-05 | 64.752 | 5,147 | +5,147 | 0.00% | 333,277 |
| 2020-06-01 | 2020-05-28 | 60.614 | 0 | -5,147 | ||
| 2020-05-27 | 2020-05-25 | 58.865 | 5,147 | -3,432 | 0.00% | 302,980 |
| 2020-05-22 | 2020-05-20 | 59.506 | 8,579 | +3,432 | 0.00% | 510,505 |
| 2020-05-20 | 2020-05-18 | 59.565 | 5,147 | +1,715 | 0.00% | 306,579 |
| 2020-05-19 | 2020-05-15 | 59.098 | 3,432 | -5,147 | 0.00% | 202,826 |
| 2020-05-18 | 2020-05-14 | 58.282 | 8,579 | -3,431 | 0.00% | 500,005 |
| 2020-05-15 | 2020-05-13 | 59.448 | 12,010 | -1,716 | 0.00% | 713,972 |
| 2020-05-13 | 2020-05-11 | 58.457 | 13,726 | +5,147 | 0.00% | 802,385 |
| 2020-05-12 | 2020-05-08 | 59.215 | 8,579 | +8,579 | 0.00% | 508,005 |
| 2020-05-07 | 2020-05-05 | 56.243 | 0 | -1,716 | ||
| 2020-05-06 | 2020-05-04 | 56.126 | 1,716 | -10,294 | 0.00% | 96,312 |
| 2020-05-05 | 2020-04-29 | 54.960 | 12,010 | -1,716 | 0.00% | 660,074 |
| 2020-04-21 | 2020-04-17 | 50.414 | 13,726 | -6,863 | 0.00% | 691,987 |
| 2020-04-20 | 2020-04-16 | 49.948 | 20,589 | -6,864 | 0.00% | 1,028,380 |
| 2020-04-17 | 2020-04-15 | 48.025 | 27,453 | +6,864 | 0.00% | 1,318,423 |
| 2020-04-16 | 2020-04-14 | 50.065 | 20,589 | +6,863 | 0.00% | 1,030,780 |
| 2020-04-15 | 2020-04-09 | 51.813 | 13,726 | -1,716 | 0.00% | 711,186 |
| 2020-04-14 | 2020-04-08 | 49.424 | 15,442 | -85,789 | 0.00% | 763,198 |
| 2020-04-06 | 2020-04-02 | 46.801 | 101,231 | -3,432 | 0.02% | 4,737,692 |
| 2020-04-03 | 2020-04-01 | 45.752 | 104,663 | +5,148 | 0.02% | 4,788,512 |
| 2020-04-02 | 2020-03-31 | 46.101 | 99,515 | -1,716 | 0.02% | 4,587,782 |
| 2020-04-01 | 2020-03-30 | 46.801 | 101,231 | +1,716 | 0.02% | 4,737,692 |
| 2020-03-30 | 2020-03-26 | 46.626 | 99,515 | +10,294 | 0.02% | 4,639,982 |
| 2020-03-27 | 2020-03-25 | 46.335 | 89,221 | +87,505 | 0.02% | 4,134,014 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,716 | +1,716 | 0.00% | 75,510 |
| 2020-03-24 | 2020-03-20 | 38.933 | 0 | -1,716 | ||
| 2020-03-20 | 2020-03-18 | 37.301 | 1,716 | +1,716 | 0.00% | 64,008 |
| 2020-03-13 | 2020-03-11 | 46.626 | 0 | -10,295 | ||
| 2020-03-12 | 2020-03-10 | 47.209 | 10,295 | +1,716 | 0.00% | 486,014 |
| 2020-03-11 | 2020-03-09 | 47.675 | 8,579 | -1,716 | 0.00% | 409,004 |
| 2020-03-05 | 2020-03-03 | 46.976 | 10,295 | +1,716 | 0.00% | 483,614 |
| 2020-03-03 | 2020-02-28 | 47.209 | 8,579 | +1,716 | 0.00% | 405,004 |
| 2020-02-25 | 2020-02-21 | 51.114 | 6,863 | +3,431 | 0.00% | 350,793 |
| 2020-02-19 | 2020-02-17 | 51.697 | 3,432 | -3,431 | 0.00% | 177,422 |
| 2020-02-18 | 2020-02-14 | 51.289 | 6,863 | -5,147 | 0.00% | 351,993 |
| 2020-02-10 | 2020-02-06 | 51.813 | 12,010 | -1,716 | 0.00% | 622,275 |
| 2020-02-06 | 2020-02-04 | 51.289 | 13,726 | +10,294 | 0.00% | 703,987 |
| 2020-02-03 | 2020-01-30 | 51.405 | 3,432 | -1,715 | 0.00% | 176,422 |
| 2020-01-23 | 2020-01-21 | 57.233 | 5,147 | +1,715 | 0.00% | 294,580 |
| 2020-01-22 | 2020-01-20 | 59.623 | 3,432 | -1,715 | 0.00% | 204,626 |
| 2020-01-21 | 2020-01-17 | 59.040 | 5,147 | -60,053 | 0.00% | 303,879 |
| 2020-01-17 | 2020-01-15 | 57.292 | 65,200 | +15,442 | 0.01% | 3,735,415 |
| 2020-01-16 | 2020-01-14 | 57.059 | 49,758 | +44,611 | 0.01% | 2,839,117 |
| 2020-01-13 | 2020-01-09 | 58.457 | 5,147 | +1,715 | 0.00% | 300,880 |
| 2019-12-17 | 2019-12-13 | 61.313 | 3,432 | -1,715 | 0.00% | 210,427 |
| 2019-11-28 | 2019-11-26 | 56.884 | 5,147 | +1,715 | 0.00% | 292,780 |
| 2019-11-25 | 2019-11-21 | 58.690 | 3,432 | +1,716 | 0.00% | 201,426 |
| 2019-11-15 | 2019-11-13 | 61.313 | 1,716 | -1,716 | 0.00% | 105,213 |
| 2019-11-12 | 2019-11-08 | 55.310 | 3,432 | -1,715 | 0.00% | 189,824 |
| 2019-11-11 | 2019-11-07 | 55.252 | 5,147 | +1,715 | 0.00% | 284,381 |
| 2019-11-06 | 2019-11-04 | 55.893 | 3,432 | -1,715 | 0.00% | 191,824 |
| 2019-10-31 | 2019-10-29 | 54.844 | 5,147 | -12,011 | 0.00% | 282,281 |
| 2019-10-30 | 2019-10-28 | 54.552 | 17,158 | +3,432 | 0.00% | 936,009 |
| 2019-10-29 | 2019-10-25 | 54.203 | 13,726 | -3,432 | 0.00% | 743,986 |
| 2019-10-28 | 2019-10-24 | 51.813 | 17,158 | +1,716 | 0.00% | 889,009 |
| 2019-10-25 | 2019-10-23 | 52.279 | 15,442 | -1,716 | 0.00% | 807,298 |
| 2019-10-22 | 2019-10-18 | 54.494 | 17,158 | +1,716 | 0.00% | 935,009 |
| 2019-10-21 | 2019-10-17 | 54.552 | 15,442 | +8,579 | 0.00% | 842,398 |
| 2019-10-16 | 2019-10-14 | 54.144 | 6,863 | +3,431 | 0.00% | 371,593 |
| 2019-10-14 | 2019-10-10 | 56.243 | 3,432 | -1,715 | 0.00% | 193,024 |
| 2019-10-10 | 2019-10-08 | 56.009 | 5,147 | -1,716 | 0.00% | 288,281 |
| 2019-10-04 | 2019-10-02 | 55.135 | 6,863 | +1,716 | 0.00% | 378,393 |
| 2019-10-02 | 2019-09-27 | 55.252 | 5,147 | +1,715 | 0.00% | 284,381 |
| 2019-09-30 | 2019-09-26 | 54.785 | 3,432 | +1,716 | 0.00% | 188,024 |
| 2019-09-25 | 2019-09-23 | 56.534 | 1,716 | -1,716 | 0.00% | 97,012 |
| 2019-09-20 | 2019-09-18 | 57.816 | 3,432 | -1,715 | 0.00% | 198,425 |
| 2019-09-10 | 2019-09-06 | 58.865 | 5,147 | +5,147 | 0.00% | 302,980 |
| 2019-08-19 | 2019-08-15 | 55.951 | 0 | -8,579 | ||
| 2019-08-13 | 2019-08-09 | 54.785 | 8,579 | -3,431 | 0.00% | 470,005 |
| 2019-08-12 | 2019-08-08 | 52.920 | 12,010 | -1,716 | 0.00% | 635,575 |
| 2019-08-08 | 2019-08-06 | 50.473 | 13,726 | -1,716 | 0.00% | 692,787 |
| 2019-08-02 | 2019-07-31 | 53.736 | 15,442 | -1,716 | 0.00% | 829,798 |
| 2019-08-01 | 2019-07-30 | 54.552 | 17,158 | +1,716 | 0.00% | 936,009 |
| 2019-07-30 | 2019-07-26 | 54.319 | 15,442 | +5,147 | 0.00% | 838,798 |
| 2019-07-29 | 2019-07-25 | 55.485 | 10,295 | +1,716 | 0.00% | 571,217 |
| 2019-07-26 | 2019-07-24 | 56.301 | 8,579 | +8,579 | 0.00% | 483,005 |
| 2019-07-19 | 2019-07-17 | 56.476 | 0 | -1,716 | ||
| 2019-07-18 | 2019-07-16 | 56.417 | 1,716 | -3,431 | 0.00% | 96,812 |
| 2019-07-16 | 2019-07-12 | 55.368 | 5,147 | -1,716 | 0.00% | 284,981 |
| 2019-07-12 | 2019-07-10 | 56.476 | 6,863 | +1,716 | 0.00% | 387,593 |
| 2019-07-11 | 2019-07-09 | 56.359 | 5,147 | -1,716 | 0.00% | 290,080 |
| 2019-07-08 | 2019-07-04 | 56.534 | 6,863 | +6,863 | 0.00% | 387,993 |
| 2019-07-02 | 2019-06-27 | 59.386 | 0 | -1,697 | ||
| 2019-06-25 | 2019-06-21 | 57.206 | 1,697 | +1,697 | 0.00% | 97,078 |
| 2019-06-24 | 2019-06-20 | 57.736 | 0 | -3,395 | ||
| 2019-06-20 | 2019-06-18 | 54.849 | 3,395 | +1,698 | 0.00% | 186,213 |
| 2019-06-19 | 2019-06-17 | 54.319 | 1,697 | +1,697 | 0.00% | 92,179 |
| 2019-05-28 | 2019-05-24 | 55.379 | 0 | -3,395 | ||
| 2019-05-07 | 2019-05-03 | 60.623 | 3,395 | +1,698 | 0.00% | 205,814 |
| 2019-05-06 | 2019-05-02 | 62.331 | 1,697 | -1,698 | 0.00% | 105,776 |
| 2019-04-30 | 2019-04-26 | 54.496 | 3,395 | -3,395 | 0.00% | 185,013 |
| 2019-04-26 | 2019-04-24 | 56.734 | 6,790 | -1,697 | 0.00% | 385,227 |
| 2019-04-16 | 2019-04-12 | 53.965 | 8,487 | +1,697 | 0.00% | 458,005 |
| 2019-04-11 | 2019-04-09 | 49.724 | 6,790 | -1,697 | 0.00% | 337,624 |
| 2019-04-08 | 2019-04-03 | 49.076 | 8,487 | -3,395 | 0.00% | 416,505 |
| 2019-04-04 | 2019-04-02 | 46.424 | 11,882 | +3,395 | 0.00% | 551,615 |
| 2019-04-03 | 2019-04-01 | 46.366 | 8,487 | +5,092 | 0.00% | 393,504 |
| 2019-04-02 | 2019-03-29 | 43.597 | 3,395 | +1,698 | 0.00% | 148,010 |
| 2019-03-29 | 2019-03-27 | 41.358 | 1,697 | -6,790 | 0.00% | 70,184 |
| 2019-03-27 | 2019-03-25 | 38.530 | 8,487 | +1,697 | 0.00% | 327,004 |
| 2019-03-21 | 2019-03-19 | 39.885 | 6,790 | -1,697 | 0.00% | 270,819 |
| 2019-03-19 | 2019-03-15 | 38.118 | 8,487 | -1,697 | 0.00% | 323,504 |
| 2019-03-15 | 2019-03-13 | 37.941 | 10,184 | -1,698 | 0.00% | 386,389 |
| 2019-03-14 | 2019-03-12 | 37.764 | 11,882 | +1,698 | 0.00% | 448,713 |
| 2019-03-12 | 2019-03-08 | 36.527 | 10,184 | +8,487 | 0.00% | 371,990 |
| 2019-03-11 | 2019-03-07 | 38.294 | 1,697 | +1,697 | 0.00% | 64,985 |
| 2019-02-25 | 2019-02-21 | 40.710 | 0 | -3,395 | ||
| 2019-02-21 | 2019-02-19 | 40.828 | 3,395 | +3,395 | 0.00% | 138,610 |
| 2019-02-11 | 2019-02-04 | 40.887 | 0 | -1,697 | ||
| 2019-01-31 | 2019-01-29 | 39.708 | 1,697 | +1,697 | 0.00% | 67,385 |
| 2018-12-14 | 2018-12-12 | 37.941 | 0 | -1,697 | ||
| 2018-12-13 | 2018-12-11 | 36.056 | 1,697 | +1,697 | 0.00% | 61,186 |
| 2018-11-15 | 2018-11-13 | 37.352 | 0 | -1,697 | ||
| 2018-11-13 | 2018-11-09 | 37.293 | 1,697 | +1,697 | 0.00% | 63,286 |
| 2018-09-24 | 2018-09-20 | 42.654 | 0 | -1,697 | ||
| 2018-09-21 | 2018-09-19 | 41.711 | 1,697 | +1,697 | 0.00% | 70,784 |
| 2018-08-27 | 2018-08-23 | 44.304 | 0 | -1,697 | ||
| 2018-08-17 | 2018-08-15 | 43.420 | 1,697 | +1,697 | 0.00% | 73,683 |
| 2018-07-04 | 2018-06-29 | 51.392 | 0 | -6,790 | ||
| 2018-07-03 | 2018-06-28 | 50.438 | 6,790 | +1,758 | 0.00% | 342,476 |
| 2018-06-29 | 2018-06-27 | 52.465 | 5,032 | -10,064 | 0.00% | 264,006 |
| 2018-06-19 | 2018-06-14 | 56.639 | 15,096 | +1,678 | 0.00% | 855,019 |
| 2018-06-13 | 2018-06-11 | 55.864 | 13,418 | +1,677 | 0.00% | 749,579 |
| 2018-06-11 | 2018-06-07 | 56.937 | 11,741 | +1,677 | 0.00% | 668,496 |
| 2018-06-06 | 2018-06-04 | 57.950 | 10,064 | +8,387 | 0.00% | 583,213 |
| 2018-06-01 | 2018-05-30 | 58.606 | 1,677 | +1,677 | 0.00% | 98,283 |
| 2018-05-25 | 2018-05-23 | 57.831 | 0 | -8,386 | ||
| 2018-05-18 | 2018-05-16 | 57.950 | 8,386 | +8,386 | 0.00% | 485,972 |
| 2018-05-11 | 2018-05-09 | 56.400 | 0 | -1,677 | ||
| 2018-05-10 | 2018-05-08 | 55.685 | 1,677 | -3,355 | 0.00% | 93,384 |
| 2018-05-09 | 2018-05-07 | 55.685 | 5,032 | +1,677 | 0.00% | 280,206 |
| 2018-05-08 | 2018-05-04 | 51.571 | 3,355 | -3,354 | 0.00% | 173,021 |
| 2018-05-04 | 2018-05-02 | 48.888 | 6,709 | -1,677 | 0.00% | 327,991 |
| 2018-05-02 | 2018-04-27 | 46.980 | 8,386 | +1,677 | 0.00% | 393,977 |
| 2018-04-24 | 2018-04-20 | 50.140 | 6,709 | +1,677 | 0.00% | 336,391 |
| 2018-04-16 | 2018-04-12 | 53.181 | 5,032 | +1,677 | 0.00% | 267,606 |
| 2018-04-11 | 2018-04-09 | 51.988 | 3,355 | -1,677 | 0.00% | 174,421 |
| 2018-04-10 | 2018-04-06 | 49.186 | 5,032 | +5,032 | 0.00% | 247,506 |
| 2018-04-09 | 2018-04-04 | 51.810 | 0 | -1,677 | ||
| 2018-04-06 | 2018-04-03 | 51.631 | 1,677 | -1,678 | 0.00% | 86,585 |
| 2018-03-22 | 2018-03-20 | 50.140 | 3,355 | +3,355 | 0.00% | 168,220 |
| 2018-02-23 | 2018-02-21 | 52.465 | 0 | -1,677 | ||
| 2018-02-22 | 2018-02-20 | 51.452 | 1,677 | +1,677 | 0.00% | 86,285 |
| 2018-01-09 | 2018-01-05 | 55.566 | 0 | -3,355 | ||
| 2018-01-05 | 2018-01-03 | 48.232 | 3,355 | -1,677 | 0.00% | 161,820 |
| 2017-12-28 | 2017-12-22 | 47.278 | 5,032 | -5,032 | 0.00% | 237,905 |
| 2017-12-19 | 2017-12-15 | 45.907 | 10,064 | -1,677 | 0.00% | 462,010 |
| 2017-12-15 | 2017-12-13 | 41.913 | 11,741 | -30,191 | 0.00% | 492,097 |
| 2017-12-07 | 2017-12-05 | 39.826 | 41,932 | +8,386 | 0.01% | 1,669,984 |
| 2017-12-06 | 2017-12-04 | 40.184 | 33,546 | -16,773 | 0.01% | 1,348,003 |
| 2017-11-28 | 2017-11-24 | 39.886 | 50,319 | +8,387 | 0.01% | 2,007,005 |
| 2017-11-27 | 2017-11-23 | 40.243 | 41,932 | -1,678 | 0.01% | 1,687,484 |
| 2017-11-24 | 2017-11-22 | 40.661 | 43,610 | -8,386 | 0.01% | 1,773,212 |
| 2017-11-21 | 2017-11-17 | 39.051 | 51,996 | +16,773 | 0.01% | 2,030,493 |
| 2017-11-15 | 2017-11-13 | 40.243 | 35,223 | -8,387 | 0.01% | 1,417,491 |
| 2017-11-14 | 2017-11-10 | 40.184 | 43,610 | -16,773 | 0.01% | 1,752,412 |
| 2017-11-13 | 2017-11-09 | 39.826 | 60,383 | +1,678 | 0.01% | 2,404,814 |
| 2017-11-10 | 2017-11-08 | 38.634 | 58,705 | +16,773 | 0.01% | 2,267,986 |
| 2017-11-09 | 2017-11-07 | 39.349 | 41,932 | -16,773 | 0.01% | 1,649,984 |
| 2017-11-06 | 2017-11-02 | 38.693 | 58,705 | -16,773 | 0.01% | 2,271,486 |
| 2017-11-03 | 2017-11-01 | 38.634 | 75,478 | +8,386 | 0.01% | 2,915,988 |
| 2017-11-02 | 2017-10-31 | 38.932 | 67,092 | -10,064 | 0.01% | 2,612,006 |
| 2017-10-30 | 2017-10-26 | 37.918 | 77,156 | -8,386 | 0.01% | 2,925,615 |
| 2017-10-26 | 2017-10-24 | 36.726 | 85,542 | -1,677 | 0.02% | 3,141,597 |
| 2017-10-23 | 2017-10-19 | 36.189 | 87,219 | +8,386 | 0.02% | 3,156,386 |
| 2017-10-18 | 2017-10-16 | 37.680 | 78,833 | +26,837 | 0.01% | 2,970,403 |
| 2017-10-17 | 2017-10-13 | 39.111 | 51,996 | -8,387 | 0.01% | 2,033,593 |
| 2017-10-10 | 2017-10-06 | 36.428 | 60,383 | -1,677 | 0.01% | 2,199,613 |
| 2017-10-03 | 2017-09-28 | 35.653 | 62,060 | -10,064 | 0.01% | 2,212,602 |
| 2017-09-29 | 2017-09-27 | 36.368 | 72,124 | +8,387 | 0.01% | 2,623,010 |
| 2017-09-25 | 2017-09-21 | 37.680 | 63,737 | +1,677 | 0.01% | 2,401,591 |
| 2017-09-19 | 2017-09-15 | 37.560 | 62,060 | +1,677 | 0.01% | 2,331,002 |
| 2017-09-15 | 2017-09-13 | 37.262 | 60,383 | -1,677 | 0.01% | 2,250,013 |
| 2017-09-14 | 2017-09-12 | 37.083 | 62,060 | -3,355 | 0.01% | 2,301,402 |
| 2017-09-07 | 2017-09-05 | 37.799 | 65,415 | +1,678 | 0.01% | 2,472,617 |
| 2017-09-06 | 2017-09-04 | 37.978 | 63,737 | +1,677 | 0.01% | 2,420,591 |
| 2017-09-05 | 2017-09-01 | 38.037 | 62,060 | +1,677 | 0.01% | 2,360,602 |
| 2017-09-04 | 2017-08-31 | 38.693 | 60,383 | +18,451 | 0.01% | 2,336,413 |
| 2017-08-30 | 2017-08-28 | 39.289 | 41,932 | +1,677 | 0.01% | 1,647,484 |
| 2017-08-25 | 2017-08-22 | 39.886 | 40,255 | +18,450 | 0.01% | 1,605,596 |
| 2017-08-24 | 2017-08-21 | 40.422 | 21,805 | +16,773 | 0.00% | 881,406 |
| 2017-08-02 | 2017-07-31 | 39.945 | 5,032 | +3,355 | 0.00% | 201,004 |
| 2017-07-06 | 2017-07-04 | 41.263 | 1,677 | +1,677 | 0.00% | 69,197 |
| 2017-07-05 | 2017-07-03 | 42.228 | 0 | -4,973 | ||
| 2017-07-03 | 2017-06-29 | 42.167 | 4,973 | -1,658 | 0.00% | 209,699 |
| 2017-06-21 | 2017-06-19 | 42.047 | 6,631 | +4,973 | 0.00% | 278,812 |
| 2017-06-19 | 2017-06-15 | 42.348 | 1,658 | +1,658 | 0.00% | 70,214 |
| 2017-06-13 | 2017-06-09 | 43.796 | 0 | -8,288 | ||
| 2017-06-02 | 2017-05-31 | 42.831 | 8,288 | +8,288 | 0.00% | 354,983 |
| 2017-05-25 | 2017-05-23 | 40.478 | 0 | -1,658 | ||
| 2017-05-19 | 2017-05-17 | 40.539 | 1,658 | -1,657 | 0.00% | 67,213 |
| 2017-05-08 | 2017-05-04 | 42.167 | 3,315 | +1,657 | 0.00% | 139,785 |
| 2017-03-24 | 2017-03-22 | 42.771 | 1,658 | -4,973 | 0.00% | 70,914 |
| 2017-03-23 | 2017-03-21 | 44.339 | 6,631 | +4,973 | 0.00% | 294,013 |
| 2017-03-22 | 2017-03-20 | 43.796 | 1,658 | -1,657 | 0.00% | 72,614 |
| 2017-03-15 | 2017-03-13 | 43.434 | 3,315 | -1,658 | 0.00% | 143,984 |
| 2017-03-07 | 2017-03-03 | 44.037 | 4,973 | -1,658 | 0.00% | 218,998 |
| 2017-03-03 | 2017-03-01 | 42.348 | 6,631 | +1,658 | 0.00% | 280,812 |
| 2017-02-24 | 2017-02-22 | 42.891 | 4,973 | -8,288 | 0.00% | 213,298 |
| 2017-02-23 | 2017-02-21 | 41.926 | 13,261 | -1,658 | 0.00% | 555,982 |
| 2017-02-22 | 2017-02-20 | 41.926 | 14,919 | +1,658 | 0.00% | 625,496 |
| 2017-02-21 | 2017-02-17 | 41.444 | 13,261 | -1,658 | 0.00% | 549,582 |
| 2017-02-20 | 2017-02-16 | 41.444 | 14,919 | +8,288 | 0.00% | 618,296 |
| 2017-02-14 | 2017-02-10 | 42.107 | 6,631 | +4,973 | 0.00% | 279,212 |
| 2017-02-13 | 2017-02-09 | 43.434 | 1,658 | +1,658 | 0.00% | 72,014 |
| 2017-02-03 | 2017-02-01 | 39.996 | 0 | -9,946 | ||
| 2017-02-02 | 2017-01-27 | 37.522 | 9,946 | -24,865 | 0.00% | 373,197 |
| 2017-01-26 | 2017-01-24 | 36.316 | 34,811 | +3,315 | 0.01% | 1,264,191 |
| 2017-01-24 | 2017-01-20 | 36.316 | 31,496 | -1,658 | 0.01% | 1,143,804 |
| 2017-01-19 | 2017-01-17 | 34.687 | 33,154 | +1,658 | 0.01% | 1,150,015 |
| 2017-01-17 | 2017-01-13 | 34.989 | 31,496 | +4,973 | 0.01% | 1,102,004 |
| 2017-01-16 | 2017-01-12 | 35.230 | 26,523 | -11,604 | 0.00% | 934,405 |
| 2017-01-13 | 2017-01-11 | 34.446 | 38,127 | +11,604 | 0.01% | 1,313,314 |
| 2017-01-11 | 2017-01-09 | 35.170 | 26,523 | -1,658 | 0.00% | 932,805 |
| 2017-01-10 | 2017-01-06 | 34.446 | 28,181 | +1,658 | 0.01% | 970,716 |
| 2017-01-06 | 2017-01-04 | 34.446 | 26,523 | -4,973 | 0.00% | 913,605 |
| 2017-01-04 | 2016-12-30 | 35.351 | 31,496 | +4,973 | 0.01% | 1,113,404 |
| 2016-12-29 | 2016-12-23 | 35.351 | 26,523 | +8,289 | 0.00% | 937,605 |
| 2016-12-14 | 2016-12-12 | 36.195 | 18,234 | +8,288 | 0.00% | 659,983 |
| 2016-12-06 | 2016-12-02 | 36.979 | 9,946 | +1,658 | 0.00% | 367,797 |
| 2016-11-30 | 2016-11-28 | 37.583 | 8,288 | -1,658 | 0.00% | 311,485 |
| 2016-11-23 | 2016-11-21 | 37.402 | 9,946 | -16,577 | 0.00% | 371,997 |
| 2016-11-18 | 2016-11-16 | 37.160 | 26,523 | +1,658 | 0.00% | 985,605 |
| 2016-11-16 | 2016-11-14 | 37.341 | 24,865 | +16,577 | 0.00% | 928,493 |
| 2016-11-14 | 2016-11-10 | 38.005 | 8,288 | -14,919 | 0.00% | 314,985 |
| 2016-11-11 | 2016-11-09 | 37.160 | 23,207 | +14,919 | 0.00% | 862,381 |
| 2016-10-25 | 2016-10-20 | 37.824 | 8,288 | +8,288 | 0.00% | 313,485 |
| 2016-10-18 | 2016-10-14 | 39.392 | 0 | -16,577 | ||
| 2016-10-14 | 2016-10-12 | 39.332 | 16,577 | +16,577 | 0.00% | 652,008 |
| 2016-10-11 | 2016-10-06 | 38.548 | 0 | -19,892 | ||
| 2016-10-06 | 2016-10-04 | 38.126 | 19,892 | -9,946 | 0.00% | 758,395 |
| 2016-10-05 | 2016-10-03 | 38.789 | 29,838 | +29,838 | 0.01% | 1,157,392 |
| 2016-09-27 | 2016-09-23 | 38.005 | 0 | -16,577 | ||
| 2016-09-22 | 2016-09-20 | 36.859 | 16,577 | -1,657 | 0.00% | 611,008 |
| 2016-09-14 | 2016-09-12 | 35.049 | 18,234 | -1,658 | 0.00% | 639,084 |
| 2016-09-13 | 2016-09-09 | 36.497 | 19,892 | -6,631 | 0.00% | 725,995 |
| 2016-09-12 | 2016-09-08 | 36.075 | 26,523 | -3,315 | 0.00% | 956,805 |
| 2016-09-09 | 2016-09-07 | 35.652 | 29,838 | -4,973 | 0.01% | 1,063,792 |
| 2016-09-06 | 2016-09-02 | 33.541 | 34,811 | -13,262 | 0.01% | 1,167,592 |
| 2016-09-05 | 2016-09-01 | 32.998 | 48,073 | -6,630 | 0.01% | 1,586,311 |
| 2016-09-02 | 2016-08-31 | 31.369 | 54,703 | -3,316 | 0.01% | 1,715,988 |
| 2016-08-31 | 2016-08-29 | 32.033 | 58,019 | +6,631 | 0.01% | 1,858,508 |
| 2016-08-26 | 2016-08-24 | 31.852 | 51,388 | +8,288 | 0.01% | 1,636,799 |
| 2016-08-25 | 2016-08-23 | 31.852 | 43,100 | +8,289 | 0.01% | 1,372,811 |
| 2016-08-24 | 2016-08-22 | 31.731 | 34,811 | +4,973 | 0.01% | 1,104,592 |
| 2016-08-23 | 2016-08-19 | 32.153 | 29,838 | +24,865 | 0.01% | 959,393 |
| 2016-08-22 | 2016-08-18 | 33.119 | 4,973 | +1,658 | 0.00% | 164,699 |
| 2016-08-19 | 2016-08-17 | 33.903 | 3,315 | -1,658 | 0.00% | 112,388 |
| 2016-08-18 | 2016-08-16 | 33.782 | 4,973 | +3,315 | 0.00% | 167,999 |
| 2016-08-16 | 2016-08-12 | 34.385 | 1,658 | +1,658 | 0.00% | 57,011 |
| 2016-08-04 | 2016-08-01 | 32.998 | 0 | -14,919 | ||
| 2016-07-22 | 2016-07-20 | 32.998 | 14,919 | +1,658 | 0.00% | 492,297 |
| 2016-07-19 | 2016-07-15 | 33.119 | 13,261 | +13,261 | 0.00% | 439,186 |
| 2016-07-18 | 2016-07-14 | 33.239 | 0 | -1,658 | ||
| 2016-07-14 | 2016-07-12 | 32.455 | 1,658 | -1,657 | 0.00% | 53,810 |
| 2016-07-12 | 2016-07-08 | 31.309 | 3,315 | +1,657 | 0.00% | 103,789 |
| 2016-07-04 | 2016-06-29 | 31.912 | 1,658 | -3,315 | 0.00% | 52,910 |
| 2016-06-28 | 2016-06-24 | 31.369 | 4,973 | +3,315 | 0.00% | 155,999 |
| 2016-06-24 | 2016-06-22 | 32.515 | 1,658 | +1,658 | 0.00% | 53,910 |
| 2016-06-22 | 2016-06-20 | 33.080 | 0 | -13,261 | ||
| 2016-06-21 | 2016-06-17 | 32.712 | 13,261 | +8,373 | 0.00% | 433,790 |
| 2016-06-16 | 2016-06-14 | 33.939 | 4,888 | +3,259 | 0.00% | 165,895 |
| 2016-06-01 | 2016-05-30 | 33.571 | 1,629 | +1,629 | 0.00% | 54,687 |
| 2016-05-13 | 2016-05-11 | 34.553 | 0 | -14,664 | ||
| 2016-04-29 | 2016-04-27 | 36.517 | 14,664 | -4,889 | 0.00% | 535,483 |
| 2016-04-25 | 2016-04-21 | 37.008 | 19,553 | -3,258 | 0.00% | 723,614 |
| 2016-04-22 | 2016-04-20 | 35.658 | 22,811 | +3,258 | 0.00% | 813,387 |
| 2016-04-18 | 2016-04-14 | 36.517 | 19,553 | -6,517 | 0.00% | 714,014 |
| 2016-04-15 | 2016-04-13 | 36.149 | 26,070 | +3,259 | 0.00% | 942,395 |
| 2016-04-14 | 2016-04-12 | 34.737 | 22,811 | -1,630 | 0.00% | 792,387 |
| 2016-04-12 | 2016-04-08 | 33.080 | 24,441 | +1,630 | 0.00% | 808,508 |
| 2016-04-11 | 2016-04-07 | 32.650 | 22,811 | +6,517 | 0.00% | 744,788 |
| 2016-04-07 | 2016-04-05 | 34.062 | 16,294 | -3,259 | 0.00% | 555,005 |
| 2016-04-06 | 2016-04-01 | 34.676 | 19,553 | +1,630 | 0.00% | 678,014 |
| 2016-04-05 | 2016-03-31 | 36.149 | 17,923 | +1,629 | 0.00% | 647,892 |
| 2016-03-23 | 2016-03-21 | 36.517 | 16,294 | +16,294 | 0.00% | 595,006 |
| 2016-03-21 | 2016-03-17 | 36.640 | 0 | -1,629 | ||
| 2016-03-18 | 2016-03-16 | 36.701 | 1,629 | -1,630 | 0.00% | 59,786 |
| 2016-03-17 | 2016-03-15 | 36.762 | 3,259 | -4,888 | 0.00% | 119,809 |
| 2016-03-08 | 2016-03-04 | 36.946 | 8,147 | +8,147 | 0.00% | 301,003 |
| 2016-03-07 | 2016-03-03 | 36.824 | 0 | -3,259 | ||
| 2016-03-04 | 2016-03-02 | 36.087 | 3,259 | -4,888 | 0.00% | 117,608 |
| 2016-03-02 | 2016-02-29 | 34.492 | 8,147 | +8,147 | 0.00% | 281,003 |
| 2016-02-24 | 2016-02-22 | 35.780 | 0 | -4,888 | ||
| 2016-02-05 | 2016-02-03 | 34.492 | 4,888 | -1,630 | 0.00% | 168,595 |
| 2016-02-03 | 2016-02-01 | 34.614 | 6,518 | +4,889 | 0.00% | 225,616 |
| 2016-01-25 | 2016-01-21 | 35.474 | 1,629 | +1,629 | 0.00% | 57,786 |
| 2016-01-14 | 2016-01-12 | 37.683 | 0 | -3,259 | ||
| 2016-01-11 | 2016-01-07 | 38.235 | 3,259 | +1,630 | 0.00% | 124,609 |
| 2016-01-08 | 2016-01-06 | 40.690 | 1,629 | -1,630 | 0.00% | 66,284 |
| 2016-01-04 | 2015-12-29 | 43.391 | 3,259 | -1,629 | 0.00% | 141,410 |
| 2015-12-23 | 2015-12-21 | 42.163 | 4,888 | -3,259 | 0.00% | 206,094 |
| 2015-12-15 | 2015-12-11 | 39.954 | 8,147 | +1,629 | 0.00% | 325,503 |
| 2015-12-11 | 2015-12-09 | 40.567 | 6,518 | +1,630 | 0.00% | 264,419 |
| 2015-12-08 | 2015-12-04 | 41.427 | 4,888 | +1,629 | 0.00% | 202,494 |
| 2015-12-02 | 2015-11-30 | 42.654 | 3,259 | -3,259 | 0.00% | 139,010 |
| 2015-11-18 | 2015-11-16 | 42.409 | 6,518 | +1,630 | 0.00% | 276,420 |
| 2015-11-13 | 2015-11-11 | 43.759 | 4,888 | +1,629 | 0.00% | 213,893 |
| 2015-11-12 | 2015-11-10 | 44.004 | 3,259 | +1,630 | 0.00% | 143,410 |
| 2015-11-09 | 2015-11-05 | 44.925 | 1,629 | +1,629 | 0.00% | 73,183 |
| 2015-11-03 | 2015-10-30 | 45.600 | 0 | -11,406 | ||
| 2015-10-30 | 2015-10-28 | 45.539 | 11,406 | +1,630 | 0.00% | 519,414 |
| 2015-10-16 | 2015-10-14 | 43.207 | 9,776 | +1,629 | 0.00% | 422,387 |
| 2015-10-06 | 2015-10-02 | 41.672 | 8,147 | -1,629 | 0.00% | 339,503 |
| 2015-10-02 | 2015-09-29 | 41.611 | 9,776 | +1,629 | 0.00% | 406,787 |
| 2015-09-21 | 2015-09-17 | 45.661 | 8,147 | -1,629 | 0.00% | 372,004 |
| 2015-09-08 | 2015-09-04 | 44.250 | 9,776 | +1,629 | 0.00% | 432,587 |
| 2015-09-07 | 2015-09-02 | 43.268 | 8,147 | +1,629 | 0.00% | 352,503 |
| 2015-09-04 | 2015-09-01 | 44.250 | 6,518 | +1,630 | 0.00% | 288,421 |
| 2015-09-01 | 2015-08-28 | 47.503 | 4,888 | -1,630 | 0.00% | 232,193 |
| 2015-08-28 | 2015-08-26 | 45.293 | 6,518 | +1,630 | 0.00% | 295,221 |
| 2015-08-14 | 2015-08-12 | 50.817 | 4,888 | -3,259 | 0.00% | 248,392 |
| 2015-07-22 | 2015-07-20 | 55.113 | 8,147 | -3,259 | 0.00% | 449,004 |
| 2015-07-21 | 2015-07-17 | 54.867 | 11,406 | -4,888 | 0.00% | 625,817 |
| 2015-07-14 | 2015-07-10 | 55.420 | 16,294 | +1,630 | 0.00% | 903,009 |
| 2015-07-13 | 2015-07-09 | 55.788 | 14,664 | +1,629 | 0.00% | 818,075 |
| 2015-07-10 | 2015-07-08 | 56.033 | 13,035 | -1,629 | 0.00% | 730,396 |
| 2015-07-09 | 2015-07-07 | 57.322 | 14,664 | +6,517 | 0.00% | 840,574 |
| 2015-07-08 | 2015-07-06 | 56.709 | 8,147 | -1,629 | 0.00% | 462,005 |
| 2015-07-03 | 2015-06-30 | 57.752 | 9,776 | +1,629 | 0.00% | 564,582 |
| 2015-07-02 | 2015-06-29 | 57.445 | 8,147 | +4,888 | 0.00% | 468,005 |
| 2015-06-30 | 2015-06-26 | 58.672 | 3,259 | +3,259 | 0.00% | 191,214 |
| 2015-06-23 | 2015-06-19 | 60.669 | 0 | -19,553 | ||
| 2015-06-22 | 2015-06-18 | 60.669 | 19,553 | +5,060 | 0.00% | 1,186,265 |
| 2015-06-19 | 2015-06-17 | 60.918 | 14,493 | -1,611 | 0.00% | 882,879 |
| 2015-06-18 | 2015-06-16 | 60.918 | 16,104 | +3,221 | 0.00% | 981,017 |
| 2015-06-16 | 2015-06-12 | 62.532 | 12,883 | -1,610 | 0.00% | 805,602 |
| 2015-06-15 | 2015-06-11 | 62.097 | 14,493 | -1,611 | 0.00% | 899,978 |
| 2015-06-11 | 2015-06-09 | 61.725 | 16,104 | +3,221 | 0.00% | 994,017 |
| 2015-06-08 | 2015-06-04 | 63.526 | 12,883 | +4,831 | 0.00% | 818,402 |
| 2015-06-05 | 2015-06-03 | 64.209 | 8,052 | +4,831 | 0.00% | 517,009 |
| 2015-06-04 | 2015-06-02 | 64.768 | 3,221 | -4,831 | 0.00% | 208,617 |
| 2015-06-02 | 2015-05-29 | 61.725 | 8,052 | +3,221 | 0.00% | 497,009 |
| 2015-05-29 | 2015-05-27 | 63.588 | 4,831 | +4,831 | 0.00% | 307,193 |
| 2015-05-28 | 2015-05-26 | 64.085 | 0 | -1,610 | ||
| 2015-05-19 | 2015-05-15 | 61.663 | 1,610 | +1,610 | 0.00% | 99,277 |
| 2015-05-15 | 2015-05-13 | 61.849 | 0 | -91,791 | ||
| 2015-05-13 | 2015-05-11 | 60.918 | 91,791 | +3,221 | 0.02% | 5,591,688 |
| 2015-05-12 | 2015-05-08 | 60.793 | 88,570 | +3,220 | 0.02% | 5,384,473 |
| 2015-05-11 | 2015-05-07 | 60.980 | 85,350 | +1,611 | 0.02% | 5,204,618 |
| 2015-05-06 | 2015-05-04 | 61.911 | 83,739 | +1,610 | 0.02% | 5,184,379 |
| 2015-05-05 | 2015-04-30 | 61.290 | 82,129 | +6,442 | 0.02% | 5,033,702 |
| 2015-05-04 | 2015-04-29 | 63.650 | 75,687 | +3,220 | 0.01% | 4,817,470 |
| 2015-04-30 | 2015-04-28 | 64.768 | 72,467 | +1,611 | 0.01% | 4,693,517 |
| 2015-04-29 | 2015-04-27 | 64.581 | 70,856 | +8,051 | 0.01% | 4,575,977 |
| 2015-04-28 | 2015-04-24 | 65.699 | 62,805 | -4,831 | 0.01% | 4,126,233 |
| 2015-04-27 | 2015-04-23 | 64.085 | 67,636 | +3,221 | 0.01% | 4,334,425 |
| 2015-04-24 | 2015-04-22 | 64.581 | 64,415 | +8,052 | 0.01% | 4,160,008 |
| 2015-04-22 | 2015-04-20 | 62.905 | 56,363 | +1,610 | 0.01% | 3,545,499 |
| 2015-04-21 | 2015-04-17 | 64.519 | 54,753 | +8,052 | 0.01% | 3,532,623 |
| 2015-04-17 | 2015-04-15 | 64.457 | 46,701 | +6,442 | 0.01% | 3,010,214 |
| 2015-04-16 | 2015-04-14 | 65.761 | 40,259 | +1,610 | 0.01% | 2,647,481 |
| 2015-04-15 | 2015-04-13 | 67.873 | 38,649 | +1,610 | 0.01% | 2,623,205 |
| 2015-04-14 | 2015-04-10 | 67.500 | 37,039 | +3,221 | 0.01% | 2,500,130 |
| 2015-04-13 | 2015-04-09 | 70.481 | 33,818 | -6,441 | 0.01% | 2,383,513 |
| 2015-04-10 | 2015-04-08 | 67.997 | 40,259 | -9,663 | 0.01% | 2,737,480 |
| 2015-04-01 | 2015-03-30 | 65.016 | 49,922 | -4,831 | 0.01% | 3,245,731 |
| 2015-03-31 | 2015-03-27 | 64.209 | 54,753 | -6,441 | 0.01% | 3,515,623 |
| 2015-03-25 | 2015-03-23 | 62.408 | 61,194 | +1,610 | 0.01% | 3,818,992 |
| 2015-03-24 | 2015-03-20 | 63.464 | 59,584 | -1,610 | 0.01% | 3,781,415 |
| 2015-03-23 | 2015-03-19 | 62.470 | 61,194 | -6,442 | 0.01% | 3,822,792 |
| 2015-03-17 | 2015-03-13 | 59.117 | 67,636 | +3,221 | 0.01% | 3,998,423 |
| 2015-03-16 | 2015-03-12 | 60.235 | 64,415 | +1,610 | 0.01% | 3,880,008 |
| 2015-03-09 | 2015-03-05 | 59.986 | 62,805 | +1,611 | 0.01% | 3,767,430 |
| 2015-02-26 | 2015-02-24 | 60.421 | 61,194 | +9,662 | 0.01% | 3,697,392 |
| 2015-02-24 | 2015-02-18 | 62.097 | 51,532 | +3,221 | 0.01% | 3,200,006 |
| 2015-02-17 | 2015-02-13 | 62.656 | 48,311 | -8,052 | 0.01% | 3,026,990 |
| 2015-02-16 | 2015-02-12 | 62.718 | 56,363 | +1,610 | 0.01% | 3,534,999 |
| 2015-02-06 | 2015-02-04 | 63.402 | 54,753 | +1,611 | 0.01% | 3,471,423 |
| 2015-02-04 | 2015-02-02 | 63.402 | 53,142 | +1,610 | 0.01% | 3,369,283 |
| 2015-02-02 | 2015-01-29 | 65.327 | 51,532 | +8,052 | 0.01% | 3,366,407 |
| 2015-01-26 | 2015-01-22 | 66.941 | 43,480 | +1,610 | 0.01% | 2,910,597 |
| 2015-01-14 | 2015-01-12 | 66.134 | 41,870 | -1,610 | 0.01% | 2,769,022 |
| 2015-01-08 | 2015-01-06 | 64.333 | 43,480 | -1,610 | 0.01% | 2,797,197 |
| 2015-01-07 | 2015-01-05 | 63.153 | 45,090 | +1,610 | 0.01% | 2,847,574 |
| 2014-12-22 | 2014-12-18 | 65.202 | 43,480 | +1,610 | 0.01% | 2,834,997 |
| 2014-12-19 | 2014-12-17 | 65.078 | 41,870 | +1,611 | 0.01% | 2,724,822 |
| 2014-12-18 | 2014-12-16 | 66.506 | 40,259 | +3,220 | 0.01% | 2,677,480 |
| 2014-12-10 | 2014-12-08 | 68.928 | 37,039 | -1,610 | 0.01% | 2,553,031 |
| 2014-12-09 | 2014-12-05 | 69.052 | 38,649 | -3,221 | 0.01% | 2,668,805 |
| 2014-12-05 | 2014-12-03 | 69.177 | 41,870 | -3,220 | 0.01% | 2,896,423 |
| 2014-12-04 | 2014-12-02 | 68.307 | 45,090 | -1,611 | 0.01% | 3,079,972 |
| 2014-12-02 | 2014-11-28 | 67.624 | 46,701 | +3,221 | 0.01% | 3,158,115 |
| 2014-11-28 | 2014-11-26 | 69.735 | 43,480 | -1,610 | 0.01% | 3,032,097 |
| 2014-11-27 | 2014-11-25 | 68.990 | 45,090 | -4,832 | 0.01% | 3,110,772 |
| 2014-11-18 | 2014-11-14 | 68.742 | 49,922 | -9,662 | 0.01% | 3,431,732 |
| 2014-11-14 | 2014-11-12 | 67.127 | 59,584 | -1,610 | 0.01% | 3,999,716 |
| 2014-11-13 | 2014-11-11 | 66.568 | 61,194 | +1,610 | 0.01% | 4,073,591 |
| 2014-11-12 | 2014-11-10 | 66.879 | 59,584 | +1,611 | 0.01% | 3,984,916 |
| 2014-11-07 | 2014-11-05 | 66.941 | 57,973 | +12,883 | 0.01% | 3,880,774 |
| 2014-11-04 | 2014-10-31 | 71.164 | 45,090 | -1,611 | 0.01% | 3,208,771 |
| 2014-10-31 | 2014-10-29 | 70.481 | 46,701 | -1,610 | 0.01% | 3,291,515 |
| 2014-10-22 | 2014-10-20 | 69.177 | 48,311 | -8,052 | 0.01% | 3,341,989 |
| 2014-10-15 | 2014-10-13 | 68.928 | 56,363 | +11,273 | 0.01% | 3,884,999 |
| 2014-10-14 | 2014-10-10 | 70.294 | 45,090 | +1,610 | 0.01% | 3,169,571 |
| 2014-10-13 | 2014-10-09 | 70.543 | 43,480 | -14,493 | 0.01% | 3,067,197 |
| 2014-10-08 | 2014-10-06 | 69.239 | 57,973 | +1,610 | 0.01% | 4,013,973 |
| 2014-10-07 | 2014-10-03 | 69.487 | 56,363 | -8,052 | 0.01% | 3,916,499 |
| 2014-09-29 | 2014-09-25 | 69.425 | 64,415 | +1,610 | 0.01% | 4,472,009 |
| 2014-09-25 | 2014-09-23 | 68.804 | 62,805 | +8,052 | 0.01% | 4,321,234 |
| 2014-09-23 | 2014-09-19 | 69.239 | 54,753 | +3,221 | 0.01% | 3,791,025 |
| 2014-09-16 | 2014-09-12 | 72.157 | 51,532 | +1,610 | 0.01% | 3,718,407 |
| 2014-09-12 | 2014-09-10 | 71.288 | 49,922 | +12,883 | 0.01% | 3,558,834 |
| 2014-09-11 | 2014-09-08 | 73.523 | 37,039 | +1,611 | 0.01% | 2,723,233 |
| 2014-08-29 | 2014-08-27 | 71.226 | 35,428 | +9,662 | 0.01% | 2,523,387 |
| 2014-08-28 | 2014-08-26 | 72.157 | 25,766 | +1,610 | 0.00% | 1,859,204 |
| 2014-08-27 | 2014-08-25 | 72.654 | 24,156 | +1,611 | 0.00% | 1,755,031 |
| 2014-08-25 | 2014-08-21 | 72.902 | 22,545 | +1,610 | 0.00% | 1,643,585 |
| 2014-08-20 | 2014-08-18 | 74.269 | 20,935 | -1,610 | 0.00% | 1,554,812 |
| 2014-08-18 | 2014-08-14 | 74.641 | 22,545 | +3,221 | 0.00% | 1,682,785 |
| 2014-08-14 | 2014-08-12 | 75.386 | 19,324 | +6,441 | 0.00% | 1,456,765 |
| 2014-08-13 | 2014-08-11 | 75.573 | 12,883 | +8,052 | 0.00% | 973,602 |
| 2014-08-11 | 2014-08-07 | 74.952 | 4,831 | +1,610 | 0.00% | 362,091 |
| 2014-08-07 | 2014-08-05 | 77.870 | 3,221 | +1,611 | 0.00% | 250,820 |
| 2014-08-01 | 2014-07-30 | 77.498 | 1,610 | +1,610 | 0.00% | 124,771 |
| 2014-07-24 | 2014-07-22 | 76.131 | 0 | -1,610 | ||
| 2014-06-25 | 2014-06-23 | 73.151 | 1,610 | +1,610 | 0.00% | 117,773 |
| 2014-06-20 | 2014-06-18 | 74.412 | 0 | -1,595 | ||
| 2014-05-21 | 2014-05-19 | 75.603 | 1,595 | +1,595 | 0.00% | 120,587 |
| 2014-05-15 | 2014-05-13 | 75.102 | 0 | -22,332 | ||
| 2014-05-08 | 2014-05-05 | 73.848 | 22,332 | -6,381 | 0.00% | 1,649,176 |
| 2014-05-07 | 2014-05-02 | 71.591 | 28,713 | -1,595 | 0.01% | 2,055,600 |
| 2014-05-05 | 2014-04-30 | 70.776 | 30,308 | -1,595 | 0.01% | 2,145,088 |
| 2014-04-30 | 2014-04-28 | 70.149 | 31,903 | +1,595 | 0.01% | 2,237,977 |
| 2014-04-29 | 2014-04-25 | 70.212 | 30,308 | +3,190 | 0.01% | 2,127,989 |
| 2014-04-23 | 2014-04-17 | 72.845 | 27,118 | -1,595 | 0.01% | 1,975,412 |
| 2014-04-22 | 2014-04-16 | 72.406 | 28,713 | -1,595 | 0.01% | 2,079,000 |
| 2014-04-17 | 2014-04-15 | 72.469 | 30,308 | -7,976 | 0.01% | 2,196,388 |
| 2014-04-16 | 2014-04-14 | 71.654 | 38,284 | -7,976 | 0.01% | 2,743,200 |
| 2014-04-15 | 2014-04-11 | 70.651 | 46,260 | +17,547 | 0.01% | 3,268,312 |
| 2014-04-14 | 2014-04-10 | 74.036 | 28,713 | -4,785 | 0.01% | 2,125,800 |
| 2014-04-09 | 2014-04-07 | 73.409 | 33,498 | -7,976 | 0.01% | 2,459,064 |
| 2014-04-08 | 2014-04-04 | 72.281 | 41,474 | -1,595 | 0.01% | 2,997,776 |
| 2014-04-03 | 2014-04-01 | 70.839 | 43,069 | +3,190 | 0.01% | 3,050,965 |
| 2014-04-02 | 2014-03-31 | 71.152 | 39,879 | -1,595 | 0.01% | 2,837,488 |
| 2014-03-31 | 2014-03-27 | 68.582 | 41,474 | -3,191 | 0.01% | 2,844,377 |
| 2014-03-28 | 2014-03-26 | 68.582 | 44,665 | +7,976 | 0.01% | 3,063,223 |
| 2014-03-26 | 2014-03-24 | 70.964 | 36,689 | +1,595 | 0.01% | 2,603,612 |
| 2014-03-21 | 2014-03-19 | 70.839 | 35,094 | +1,596 | 0.01% | 2,486,024 |
| 2014-03-13 | 2014-03-11 | 74.788 | 33,498 | -1,596 | 0.01% | 2,505,263 |
| 2014-03-04 | 2014-02-28 | 73.159 | 35,094 | -1,595 | 0.01% | 2,567,425 |
| 2014-03-03 | 2014-02-27 | 72.845 | 36,689 | -1,595 | 0.01% | 2,672,612 |
| 2014-02-25 | 2014-02-21 | 72.657 | 38,284 | -1,595 | 0.01% | 2,781,600 |
| 2014-02-21 | 2014-02-19 | 71.967 | 39,879 | +3,190 | 0.01% | 2,869,988 |
| 2014-02-18 | 2014-02-14 | 74.224 | 36,689 | -6,380 | 0.01% | 2,723,213 |
| 2014-02-14 | 2014-02-12 | 73.033 | 43,069 | -1,596 | 0.01% | 3,145,464 |
| 2014-02-13 | 2014-02-11 | 71.090 | 44,665 | -1,595 | 0.01% | 3,175,224 |
| 2014-02-11 | 2014-02-07 | 71.466 | 46,260 | -1,595 | 0.01% | 3,306,012 |
| 2014-02-06 | 2014-02-04 | 68.833 | 47,855 | +1,595 | 0.01% | 3,294,000 |
| 2014-02-05 | 2014-01-30 | 71.403 | 46,260 | +3,191 | 0.01% | 3,303,112 |
| 2014-01-29 | 2014-01-27 | 71.466 | 43,069 | +1,595 | 0.01% | 3,077,965 |
| 2014-01-27 | 2014-01-23 | 72.093 | 41,474 | +6,380 | 0.01% | 2,989,976 |
| 2014-01-23 | 2014-01-21 | 73.660 | 35,094 | -4,785 | 0.01% | 2,585,025 |
| 2014-01-22 | 2014-01-20 | 72.406 | 39,879 | +6,381 | 0.01% | 2,887,488 |
| 2014-01-20 | 2014-01-16 | 74.350 | 33,498 | +1,595 | 0.01% | 2,490,563 |
| 2014-01-16 | 2014-01-14 | 73.535 | 31,903 | +11,166 | 0.01% | 2,345,976 |
| 2014-01-15 | 2014-01-13 | 75.917 | 20,737 | +4,785 | 0.00% | 1,574,288 |
| 2014-01-14 | 2014-01-10 | 76.983 | 15,952 | +3,191 | 0.00% | 1,228,026 |
| 2014-01-13 | 2014-01-09 | 77.860 | 12,761 | +1,595 | 0.00% | 993,574 |
| 2014-01-09 | 2014-01-07 | 79.302 | 11,166 | +1,595 | 0.00% | 885,487 |
| 2014-01-07 | 2014-01-03 | 81.810 | 9,571 | -1,595 | 0.00% | 783,000 |
| 2014-01-03 | 2013-12-31 | 82.186 | 11,166 | -7,976 | 0.00% | 917,686 |
| 2013-12-23 | 2013-12-19 | 80.054 | 19,142 | +1,595 | 0.00% | 1,532,400 |
| 2013-12-18 | 2013-12-16 | 81.496 | 17,547 | -1,595 | 0.00% | 1,430,014 |
| 2013-12-17 | 2013-12-13 | 79.741 | 19,142 | +1,595 | 0.00% | 1,526,400 |
| 2013-12-12 | 2013-12-10 | 81.998 | 17,547 | -1,595 | 0.00% | 1,438,814 |
| 2013-12-10 | 2013-12-06 | 79.992 | 19,142 | +6,381 | 0.00% | 1,531,200 |
| 2013-12-02 | 2013-11-28 | 82.374 | 12,761 | -4,786 | 0.00% | 1,051,173 |
| 2013-11-29 | 2013-11-27 | 81.120 | 17,547 | +6,381 | 0.00% | 1,423,414 |
| 2013-11-28 | 2013-11-26 | 81.559 | 11,166 | +3,190 | 0.00% | 910,686 |
| 2013-11-20 | 2013-11-18 | 84.129 | 7,976 | -3,190 | 0.00% | 671,014 |
| 2013-11-19 | 2013-11-15 | 78.989 | 11,166 | -1,595 | 0.00% | 881,987 |
| 2013-11-15 | 2013-11-13 | 76.168 | 12,761 | +1,595 | 0.00% | 971,975 |
| 2013-11-13 | 2013-11-11 | 76.481 | 11,166 | +3,190 | 0.00% | 853,987 |
| 2013-11-11 | 2013-11-07 | 78.111 | 7,976 | -1,595 | 0.00% | 623,013 |
| 2013-11-08 | 2013-11-06 | 76.794 | 9,571 | +3,190 | 0.00% | 735,000 |
| 2013-11-04 | 2013-10-31 | 79.616 | 6,381 | -1,595 | 0.00% | 508,027 |
| 2013-11-01 | 2013-10-30 | 79.490 | 7,976 | -1,595 | 0.00% | 634,013 |
| 2013-10-25 | 2013-10-23 | 78.236 | 9,571 | +4,786 | 0.00% | 748,800 |
| 2013-10-17 | 2013-10-15 | 78.111 | 4,785 | -3,191 | 0.00% | 373,761 |
| 2013-10-16 | 2013-10-11 | 75.102 | 7,976 | -3,190 | 0.00% | 599,013 |
| 2013-10-15 | 2013-10-10 | 74.475 | 11,166 | -1,595 | 0.00% | 831,588 |
| 2013-10-11 | 2013-10-09 | 74.036 | 12,761 | +1,595 | 0.00% | 944,775 |
| 2013-10-10 | 2013-10-08 | 74.726 | 11,166 | -3,190 | 0.00% | 834,388 |
| 2013-10-09 | 2013-10-07 | 73.347 | 14,356 | +3,190 | 0.00% | 1,052,963 |
| 2013-10-07 | 2013-10-03 | 73.785 | 11,166 | +3,190 | 0.00% | 823,888 |
| 2013-10-04 | 2013-10-02 | 73.284 | 7,976 | +3,191 | 0.00% | 584,512 |
| 2013-10-03 | 2013-09-30 | 73.973 | 4,785 | -1,596 | 0.00% | 353,963 |
| 2013-10-02 | 2013-09-27 | 75.227 | 6,381 | -4,785 | 0.00% | 480,025 |
| 2013-09-30 | 2013-09-26 | 73.535 | 11,166 | -1,595 | 0.00% | 821,088 |
| 2013-09-27 | 2013-09-25 | 74.099 | 12,761 | -1,595 | 0.00% | 945,575 |
| 2013-09-26 | 2013-09-24 | 72.594 | 14,356 | +3,190 | 0.00% | 1,042,164 |
| 2013-09-25 | 2013-09-23 | 74.036 | 11,166 | +4,785 | 0.00% | 826,688 |
| 2013-09-18 | 2013-09-16 | 75.227 | 6,381 | -4,785 | 0.00% | 480,025 |
| 2013-09-17 | 2013-09-13 | 73.597 | 11,166 | +4,785 | 0.00% | 821,788 |
| 2013-09-09 | 2013-09-05 | 74.600 | 6,381 | -3,190 | 0.00% | 476,025 |
| 2013-09-05 | 2013-09-03 | 74.162 | 9,571 | -1,595 | 0.00% | 709,800 |
| 2013-09-04 | 2013-09-02 | 73.597 | 11,166 | -6,381 | 0.00% | 821,788 |
| 2013-09-02 | 2013-08-29 | 72.720 | 17,547 | -1,595 | 0.00% | 1,276,012 |
| 2013-08-30 | 2013-08-28 | 71.341 | 19,142 | +9,571 | 0.00% | 1,365,600 |
| 2013-08-29 | 2013-08-27 | 74.036 | 9,571 | +3,190 | 0.00% | 708,600 |
| 2013-08-28 | 2013-08-26 | 75.102 | 6,381 | -1,595 | 0.00% | 479,225 |
| 2013-08-26 | 2013-08-22 | 73.785 | 7,976 | +3,191 | 0.00% | 588,512 |
| 2013-08-23 | 2013-08-21 | 75.666 | 4,785 | -3,191 | 0.00% | 362,062 |
| 2013-08-22 | 2013-08-20 | 74.412 | 7,976 | +3,191 | 0.00% | 593,512 |
| 2013-08-19 | 2013-08-15 | 76.606 | 4,785 | +1,595 | 0.00% | 366,562 |
| 2013-08-16 | 2013-08-13 | 77.860 | 3,190 | +1,595 | 0.00% | 248,374 |
| 2013-07-24 | 2013-07-22 | 72.720 | 1,595 | -1,595 | 0.00% | 115,988 |
| 2013-07-23 | 2013-07-19 | 72.030 | 3,190 | +1,595 | 0.00% | 229,776 |
| 2013-07-17 | 2013-07-15 | 72.281 | 1,595 | +1,595 | 0.00% | 115,288 |
| 2013-07-15 | 2013-07-11 | 70.337 | 0 | -3,190 | ||
| 2013-07-11 | 2013-07-09 | 69.899 | 3,190 | +3,190 | 0.00% | 222,977 |
| 2013-07-03 | 2013-06-28 | 70.222 | 0 | -6,381 | ||
| 2013-07-02 | 2013-06-27 | 67.565 | 6,381 | -1,523 | 0.00% | 431,130 |
| 2013-06-28 | 2013-06-26 | 66.173 | 7,904 | +3,162 | 0.00% | 523,030 |
| 2013-06-27 | 2013-06-25 | 64.085 | 4,742 | +1,581 | 0.00% | 303,892 |
| 2013-06-26 | 2013-06-24 | 65.034 | 3,161 | +1,580 | 0.00% | 205,573 |
| 2013-06-25 | 2013-06-21 | 66.363 | 1,581 | +1,581 | 0.00% | 104,919 |
| 2013-06-24 | 2013-06-20 | 69.273 | 0 | -1,581 | ||
| 2013-06-21 | 2013-06-19 | 69.273 | 1,581 | -1,580 | 0.00% | 109,520 |
| 2013-06-20 | 2013-06-18 | 67.944 | 3,161 | +1,580 | 0.00% | 214,772 |
| 2013-06-06 | 2013-06-04 | 68.703 | 1,581 | -1,580 | 0.00% | 108,620 |
| 2013-06-05 | 2013-06-03 | 68.324 | 3,161 | -1,581 | 0.00% | 215,971 |
| 2013-06-04 | 2013-05-31 | 68.387 | 4,742 | +4,742 | 0.00% | 324,291 |
| 2013-05-22 | 2013-05-20 | 69.779 | 0 | -3,161 | ||
| 2013-05-06 | 2013-05-02 | 65.920 | 3,161 | +1,580 | 0.00% | 208,372 |
| 2013-05-03 | 2013-04-30 | 65.857 | 1,581 | +1,581 | 0.00% | 104,119 |
| 2013-04-29 | 2013-04-25 | 68.387 | 0 | -6,323 | ||
| 2013-04-25 | 2013-04-23 | 66.742 | 6,323 | +6,323 | 0.00% | 422,011 |
| 2013-04-17 | 2013-04-15 | 65.097 | 0 | -4,742 | ||
| 2013-04-16 | 2013-04-12 | 64.148 | 4,742 | -1,581 | 0.00% | 304,192 |
| 2013-04-08 | 2013-04-03 | 61.112 | 6,323 | +1,581 | 0.00% | 386,410 |
| 2013-04-03 | 2013-03-28 | 62.630 | 4,742 | -1,581 | 0.00% | 296,992 |
| 2013-04-02 | 2013-03-27 | 60.795 | 6,323 | -4,742 | 0.00% | 384,410 |
| 2013-03-28 | 2013-03-26 | 59.467 | 11,065 | +9,484 | 0.00% | 658,002 |
| 2013-03-27 | 2013-03-25 | 61.934 | 1,581 | -1,580 | 0.00% | 97,918 |
| 2013-03-26 | 2013-03-22 | 61.112 | 3,161 | -1,581 | 0.00% | 193,174 |
| 2013-03-25 | 2013-03-21 | 60.669 | 4,742 | +3,161 | 0.00% | 287,692 |
| 2013-03-18 | 2013-03-14 | 61.491 | 1,581 | +1,581 | 0.00% | 97,218 |
| 2013-02-22 | 2013-02-20 | 60.353 | 0 | -1,581 | ||
| 2013-02-18 | 2013-02-14 | 59.657 | 1,581 | -4,742 | 0.00% | 94,317 |
| 2013-02-14 | 2013-02-07 | 57.885 | 6,323 | -1,581 | 0.00% | 366,009 |
| 2013-02-08 | 2013-02-06 | 56.494 | 7,904 | +3,162 | 0.00% | 446,526 |
| 2013-02-07 | 2013-02-05 | 58.265 | 4,742 | -1,581 | 0.00% | 276,293 |
| 2013-02-04 | 2013-01-31 | 56.683 | 6,323 | -1,581 | 0.00% | 358,409 |
| 2013-02-01 | 2013-01-30 | 57.063 | 7,904 | +3,162 | 0.00% | 451,026 |
| 2013-01-30 | 2013-01-28 | 57.885 | 4,742 | -1,581 | 0.00% | 274,493 |
| 2013-01-29 | 2013-01-25 | 57.822 | 6,323 | +1,581 | 0.00% | 365,609 |
| 2013-01-18 | 2013-01-16 | 56.936 | 4,742 | +1,581 | 0.00% | 269,993 |
| 2013-01-09 | 2013-01-07 | 58.138 | 3,161 | +3,161 | 0.00% | 183,776 |
| 2013-01-04 | 2013-01-02 | 60.163 | 0 | -1,581 | ||
| 2013-01-02 | 2012-12-27 | 57.822 | 1,581 | +1,581 | 0.00% | 91,417 |
| 2012-12-17 | 2012-12-13 | 57.443 | 0 | -3,161 | ||
| 2012-12-11 | 2012-12-07 | 55.608 | 3,161 | -7,904 | 0.00% | 175,777 |
| 2012-12-10 | 2012-12-06 | 55.355 | 11,065 | -1,581 | 0.00% | 612,502 |
| 2012-12-07 | 2012-12-05 | 54.532 | 12,646 | -1,580 | 0.00% | 689,618 |
| 2012-12-04 | 2012-11-30 | 55.165 | 14,226 | -4,743 | 0.00% | 784,779 |
| 2012-11-30 | 2012-11-28 | 53.837 | 18,969 | -1,580 | 0.00% | 1,021,226 |
| 2012-11-29 | 2012-11-27 | 54.469 | 20,549 | -1,581 | 0.00% | 1,119,288 |
| 2012-11-26 | 2012-11-22 | 53.141 | 22,130 | -7,903 | 0.00% | 1,176,004 |
| 2012-11-15 | 2012-11-13 | 52.065 | 30,033 | +11,064 | 0.01% | 1,563,675 |
| 2012-11-14 | 2012-11-12 | 53.141 | 18,969 | +3,162 | 0.00% | 1,008,026 |
| 2012-11-13 | 2012-11-09 | 53.647 | 15,807 | +1,581 | 0.00% | 847,995 |
| 2012-11-07 | 2012-11-05 | 54.406 | 14,226 | -1,581 | 0.00% | 773,979 |
| 2012-11-06 | 2012-11-02 | 54.090 | 15,807 | -1,581 | 0.00% | 854,995 |
| 2012-11-02 | 2012-10-31 | 53.014 | 17,388 | +1,581 | 0.00% | 921,810 |
| 2012-11-01 | 2012-10-30 | 53.710 | 15,807 | -1,581 | 0.00% | 848,995 |
| 2012-10-31 | 2012-10-29 | 54.153 | 17,388 | +12,646 | 0.00% | 941,611 |
| 2012-10-30 | 2012-10-26 | 54.849 | 4,742 | +1,581 | 0.00% | 260,093 |
| 2012-10-16 | 2012-10-12 | 56.367 | 3,161 | +1,580 | 0.00% | 178,176 |
| 2012-10-11 | 2012-10-09 | 56.873 | 1,581 | -1,580 | 0.00% | 89,917 |
| 2012-10-08 | 2012-10-04 | 55.988 | 3,161 | -9,485 | 0.00% | 176,977 |
| 2012-09-26 | 2012-09-24 | 54.596 | 12,646 | -1,580 | 0.00% | 690,418 |
| 2012-09-18 | 2012-09-14 | 54.786 | 14,226 | +9,484 | 0.00% | 779,379 |
| 2012-09-11 | 2012-09-07 | 54.532 | 4,742 | -4,742 | 0.00% | 258,593 |
| 2012-09-07 | 2012-09-05 | 53.710 | 9,484 | -3,162 | 0.00% | 509,386 |
| 2012-09-04 | 2012-08-31 | 52.635 | 12,646 | +1,581 | 0.00% | 665,617 |
| 2012-09-03 | 2012-08-30 | 53.963 | 11,065 | -1,581 | 0.00% | 597,102 |
| 2012-08-29 | 2012-08-27 | 53.963 | 12,646 | +1,581 | 0.00% | 682,418 |
| 2012-08-28 | 2012-08-24 | 54.596 | 11,065 | -1,581 | 0.00% | 604,102 |
| 2012-08-23 | 2012-08-21 | 55.418 | 12,646 | -1,580 | 0.00% | 700,818 |
| 2012-08-22 | 2012-08-20 | 54.659 | 14,226 | +1,580 | 0.00% | 777,579 |
| 2012-08-20 | 2012-08-16 | 54.659 | 12,646 | +9,485 | 0.00% | 691,218 |
| 2012-08-09 | 2012-08-07 | 56.620 | 3,161 | -3,162 | 0.00% | 178,976 |
| 2012-08-06 | 2012-08-02 | 56.936 | 6,323 | +1,581 | 0.00% | 360,009 |
| 2012-08-03 | 2012-08-01 | 57.443 | 4,742 | -1,581 | 0.00% | 272,393 |
| 2012-07-31 | 2012-07-27 | 55.734 | 6,323 | -1,581 | 0.00% | 352,409 |
| 2012-07-30 | 2012-07-26 | 55.671 | 7,904 | +1,581 | 0.00% | 440,025 |
| 2012-07-27 | 2012-07-25 | 56.873 | 6,323 | +1,581 | 0.00% | 359,609 |
| 2012-07-26 | 2012-07-24 | 57.190 | 4,742 | +1,581 | 0.00% | 271,193 |
| 2012-07-12 | 2012-07-10 | 58.455 | 3,161 | -1,581 | 0.00% | 184,776 |
| 2012-07-10 | 2012-07-06 | 58.961 | 4,742 | -1,581 | 0.00% | 279,592 |
| 2012-07-06 | 2012-07-04 | 57.949 | 6,323 | +1,581 | 0.00% | 366,409 |
| 2012-07-05 | 2012-07-03 | 58.392 | 4,742 | +1,581 | 0.00% | 276,893 |
| 2012-07-04 | 2012-06-29 | 55.734 | 3,161 | +3,161 | 0.00% | 176,177 |
| 2012-07-03 | 2012-06-28 | 56.901 | 0 | -22,130 | ||
| 2012-06-29 | 2012-06-27 | 56.901 | 22,130 | +159 | 0.00% | 1,259,229 |
| 2012-06-27 | 2012-06-25 | 57.730 | 21,971 | +1,569 | 0.00% | 1,268,381 |
| 2012-06-22 | 2012-06-20 | 59.386 | 20,402 | +4,708 | 0.00% | 1,211,603 |
| 2012-06-21 | 2012-06-19 | 59.386 | 15,694 | +14,125 | 0.00% | 932,011 |
| 2012-06-20 | 2012-06-18 | 64.420 | 1,569 | +1,569 | 0.00% | 101,075 |
| 2012-06-04 | 2012-05-31 | 61.999 | 0 | -1,569 | ||
| 2012-05-29 | 2012-05-25 | 60.215 | 1,569 | +1,569 | 0.00% | 94,477 |
| 2012-05-24 | 2012-05-22 | 59.578 | 0 | -3,139 | ||
| 2012-05-09 | 2012-05-07 | 58.940 | 3,139 | +1,570 | 0.00% | 185,014 |
| 2012-05-02 | 2012-04-27 | 59.705 | 1,569 | -9,417 | 0.00% | 93,677 |
| 2012-04-30 | 2012-04-26 | 58.176 | 10,986 | -1,569 | 0.00% | 639,119 |
| 2012-04-26 | 2012-04-24 | 57.793 | 12,555 | +9,416 | 0.00% | 725,597 |
| 2012-04-24 | 2012-04-20 | 58.686 | 3,139 | -7,847 | 0.00% | 184,214 |
| 2012-04-20 | 2012-04-18 | 58.240 | 10,986 | +1,570 | 0.00% | 639,820 |
| 2012-04-18 | 2012-04-16 | 58.622 | 9,416 | -1,570 | 0.00% | 551,983 |
| 2012-04-13 | 2012-04-11 | 55.563 | 10,986 | -1,569 | 0.00% | 610,419 |
| 2012-04-10 | 2012-04-03 | 56.455 | 12,555 | -4,708 | 0.00% | 708,797 |
| 2012-04-03 | 2012-03-30 | 53.461 | 17,263 | +1,569 | 0.00% | 922,890 |
| 2012-04-02 | 2012-03-29 | 53.779 | 15,694 | +9,416 | 0.00% | 844,010 |
| 2012-03-28 | 2012-03-26 | 56.009 | 6,278 | -1,569 | 0.00% | 351,627 |
| 2012-03-27 | 2012-03-23 | 54.480 | 7,847 | +1,569 | 0.00% | 427,505 |
| 2012-03-23 | 2012-03-21 | 56.901 | 6,278 | -1,569 | 0.00% | 357,227 |
| 2012-03-19 | 2012-03-15 | 57.220 | 7,847 | -1,569 | 0.00% | 449,006 |
| 2012-03-16 | 2012-03-14 | 56.647 | 9,416 | -6,278 | 0.00% | 533,384 |
| 2012-03-15 | 2012-03-13 | 56.392 | 15,694 | -9,416 | 0.00% | 885,011 |
| 2012-03-14 | 2012-03-12 | 54.926 | 25,110 | -4,708 | 0.00% | 1,379,195 |
| 2012-03-13 | 2012-03-09 | 53.524 | 29,818 | -1,570 | 0.01% | 1,595,988 |
| 2012-03-12 | 2012-03-08 | 52.760 | 31,388 | -1,569 | 0.01% | 1,656,020 |
| 2012-03-09 | 2012-03-07 | 52.186 | 32,957 | -1,569 | 0.01% | 1,719,900 |
| 2012-03-08 | 2012-03-06 | 51.740 | 34,526 | +7,847 | 0.01% | 1,786,381 |
| 2012-03-07 | 2012-03-05 | 52.569 | 26,679 | -1,570 | 0.01% | 1,402,475 |
| 2012-03-06 | 2012-03-02 | 53.397 | 28,249 | +1,570 | 0.01% | 1,508,408 |
| 2012-03-05 | 2012-03-01 | 52.951 | 26,679 | -1,570 | 0.01% | 1,412,675 |
| 2012-02-29 | 2012-02-27 | 52.760 | 28,249 | -9,416 | 0.01% | 1,490,408 |
| 2012-02-27 | 2012-02-23 | 52.377 | 37,665 | -1,570 | 0.01% | 1,972,793 |
| 2012-02-24 | 2012-02-22 | 52.186 | 39,235 | +6,278 | 0.01% | 2,047,525 |
| 2012-02-23 | 2012-02-21 | 52.505 | 32,957 | -3,139 | 0.01% | 1,730,400 |
| 2012-02-22 | 2012-02-20 | 51.995 | 36,096 | -3,139 | 0.01% | 1,876,813 |
| 2012-02-21 | 2012-02-17 | 52.250 | 39,235 | -1,569 | 0.01% | 2,050,025 |
| 2012-02-20 | 2012-02-16 | 52.250 | 40,804 | -6,277 | 0.01% | 2,132,005 |
| 2012-02-17 | 2012-02-15 | 51.740 | 47,081 | -1,570 | 0.01% | 2,435,978 |
| 2012-02-16 | 2012-02-14 | 51.485 | 48,651 | -3,139 | 0.01% | 2,504,810 |
| 2012-02-15 | 2012-02-13 | 51.613 | 51,790 | +1,570 | 0.01% | 2,673,023 |
| 2012-02-14 | 2012-02-10 | 51.549 | 50,220 | +1,569 | 0.01% | 2,588,791 |
| 2012-02-10 | 2012-02-08 | 51.613 | 48,651 | +3,139 | 0.01% | 2,511,010 |
| 2012-02-09 | 2012-02-07 | 51.613 | 45,512 | +1,569 | 0.01% | 2,348,998 |
| 2012-02-08 | 2012-02-06 | 50.848 | 43,943 | +21,972 | 0.01% | 2,234,417 |
| 2012-02-07 | 2012-02-03 | 52.314 | 21,971 | +6,277 | 0.00% | 1,149,383 |
| 2012-02-06 | 2012-02-02 | 53.206 | 15,694 | +7,847 | 0.00% | 835,010 |
| 2012-01-20 | 2012-01-18 | 54.926 | 7,847 | +1,569 | 0.00% | 431,005 |
| 2012-01-17 | 2012-01-13 | 53.588 | 6,278 | +1,570 | 0.00% | 336,426 |
| 2012-01-12 | 2012-01-10 | 54.161 | 4,708 | +1,569 | 0.00% | 254,992 |
| 2012-01-11 | 2012-01-09 | 52.887 | 3,139 | -1,569 | 0.00% | 166,013 |
| 2012-01-10 | 2012-01-06 | 52.569 | 4,708 | +1,569 | 0.00% | 247,493 |
| 2012-01-06 | 2012-01-04 | 55.308 | 3,139 | +3,139 | 0.00% | 173,613 |
| 2012-01-05 | 2012-01-03 | 56.328 | 0 | -1,569 | ||
| 2012-01-03 | 2011-12-29 | 54.544 | 1,569 | -1,570 | 0.00% | 85,579 |
| 2011-12-28 | 2011-12-22 | 53.652 | 3,139 | +1,570 | 0.00% | 168,413 |
| 2011-12-23 | 2011-12-21 | 53.715 | 1,569 | -1,570 | 0.00% | 84,280 |
| 2011-12-22 | 2011-12-20 | 52.823 | 3,139 | +1,570 | 0.00% | 165,813 |
| 2011-12-19 | 2011-12-15 | 55.308 | 1,569 | -1,570 | 0.00% | 86,779 |
| 2011-12-13 | 2011-12-09 | 55.372 | 3,139 | -1,569 | 0.00% | 173,813 |
| 2011-12-12 | 2011-12-08 | 55.436 | 4,708 | +4,708 | 0.00% | 260,992 |
| 2011-12-06 | 2011-12-02 | 56.328 | 0 | -4,708 | ||
| 2011-12-02 | 2011-11-30 | 53.015 | 4,708 | +1,569 | 0.00% | 249,592 |
| 2011-12-01 | 2011-11-29 | 54.289 | 3,139 | -6,277 | 0.00% | 170,413 |
| 2011-11-24 | 2011-11-22 | 51.549 | 9,416 | -1,570 | 0.00% | 485,385 |
| 2011-11-14 | 2011-11-10 | 51.868 | 10,986 | -10,985 | 0.00% | 569,817 |
| 2011-11-11 | 2011-11-09 | 51.358 | 21,971 | -3,139 | 0.00% | 1,128,383 |
| 2011-11-09 | 2011-11-07 | 51.103 | 25,110 | -1,569 | 0.00% | 1,283,195 |
| 2011-11-08 | 2011-11-04 | 50.848 | 26,679 | +4,708 | 0.01% | 1,356,576 |
| 2011-11-04 | 2011-11-02 | 51.613 | 21,971 | -7,847 | 0.00% | 1,133,983 |
| 2011-11-03 | 2011-11-01 | 49.765 | 29,818 | +9,416 | 0.01% | 1,483,888 |
| 2011-11-02 | 2011-10-31 | 50.912 | 20,402 | -7,847 | 0.00% | 1,038,703 |
| 2011-11-01 | 2011-10-28 | 52.505 | 28,249 | +23,541 | 0.01% | 1,483,208 |
| 2011-10-31 | 2011-10-27 | 55.627 | 4,708 | -4,708 | 0.00% | 261,892 |
| 2011-10-28 | 2011-10-26 | 55.691 | 9,416 | -4,708 | 0.00% | 524,384 |
| 2011-10-27 | 2011-10-25 | 52.122 | 14,124 | +1,569 | 0.00% | 736,178 |
| 2011-10-26 | 2011-10-24 | 50.976 | 12,555 | +4,708 | 0.00% | 639,998 |
| 2011-10-24 | 2011-10-20 | 50.848 | 7,847 | +3,139 | 0.00% | 399,005 |
| 2011-10-21 | 2011-10-19 | 51.931 | 4,708 | -1,570 | 0.00% | 244,493 |
| 2011-10-20 | 2011-10-18 | 51.167 | 6,278 | +1,570 | 0.00% | 321,224 |
| 2011-10-19 | 2011-10-17 | 53.015 | 4,708 | -1,570 | 0.00% | 249,592 |
| 2011-10-18 | 2011-10-14 | 51.613 | 6,278 | +1,570 | 0.00% | 324,025 |
| 2011-10-17 | 2011-10-13 | 52.823 | 4,708 | -1,570 | 0.00% | 248,692 |
| 2011-10-14 | 2011-10-12 | 51.485 | 6,278 | +1,570 | 0.00% | 323,225 |
| 2011-10-10 | 2011-10-06 | 51.868 | 4,708 | +1,569 | 0.00% | 244,193 |
| 2011-10-03 | 2011-09-28 | 53.524 | 3,139 | -1,569 | 0.00% | 168,013 |
| 2011-09-30 | 2011-09-27 | 53.269 | 4,708 | -1,570 | 0.00% | 250,792 |
| 2011-09-28 | 2011-09-26 | 51.931 | 6,278 | +1,570 | 0.00% | 326,025 |
| 2011-09-26 | 2011-09-22 | 52.823 | 4,708 | +3,139 | 0.00% | 248,692 |
| 2011-09-15 | 2011-09-12 | 55.181 | 1,569 | -1,570 | 0.00% | 86,579 |
| 2011-09-14 | 2011-09-09 | 56.965 | 3,139 | -9,416 | 0.00% | 178,814 |
| 2011-09-12 | 2011-09-08 | 57.220 | 12,555 | +1,569 | 0.00% | 718,397 |
| 2011-09-07 | 2011-09-05 | 58.048 | 10,986 | -3,138 | 0.00% | 637,719 |
| 2011-09-06 | 2011-09-02 | 57.029 | 14,124 | +1,569 | 0.00% | 805,476 |
| 2011-09-05 | 2011-09-01 | 57.921 | 12,555 | +1,569 | 0.00% | 727,197 |
| 2011-09-02 | 2011-08-31 | 58.622 | 10,986 | -4,708 | 0.00% | 644,020 |
| 2011-08-23 | 2011-08-19 | 54.034 | 15,694 | +9,416 | 0.00% | 848,010 |
| 2011-08-19 | 2011-08-17 | 58.558 | 6,278 | +4,709 | 0.00% | 367,628 |
| 2011-08-18 | 2011-08-16 | 59.960 | 1,569 | -1,570 | 0.00% | 94,077 |
| 2011-08-12 | 2011-08-10 | 61.171 | 3,139 | -4,708 | 0.00% | 192,015 |
| 2011-08-09 | 2011-08-05 | 58.940 | 7,847 | -1,569 | 0.00% | 462,506 |
| 2011-08-05 | 2011-08-03 | 60.725 | 9,416 | +6,277 | 0.00% | 571,783 |
| 2011-08-04 | 2011-08-02 | 60.852 | 3,139 | -1,569 | 0.00% | 191,015 |
| 2011-08-03 | 2011-08-01 | 62.063 | 4,708 | +1,569 | 0.00% | 292,191 |
| 2011-08-01 | 2011-07-28 | 63.337 | 3,139 | +1,570 | 0.00% | 198,815 |
| 2011-07-29 | 2011-07-27 | 64.229 | 1,569 | -1,570 | 0.00% | 100,776 |
| 2011-07-28 | 2011-07-26 | 62.381 | 3,139 | +1,570 | 0.00% | 195,815 |
| 2011-07-25 | 2011-07-21 | 60.661 | 1,569 | +1,569 | 0.00% | 95,177 |
| 2011-07-06 | 2011-07-04 | 59.833 | 0 | -1,569 | ||
| 2011-07-05 | 2011-06-30 | 57.284 | 1,569 | -3,139 | 0.00% | 89,878 |
| 2011-07-04 | 2011-06-29 | 56.201 | 4,708 | -1,570 | 0.00% | 264,592 |
| 2011-06-28 | 2011-06-24 | 57.093 | 6,278 | -9,416 | 0.00% | 358,427 |
| 2011-06-23 | 2011-06-21 | 55.754 | 15,694 | -1,569 | 0.00% | 875,011 |
| 2011-06-17 | 2011-06-15 | 55.436 | 17,263 | -7,847 | 0.00% | 956,990 |
| 2011-06-16 | 2011-06-14 | 53.333 | 25,110 | +7,847 | 0.00% | 1,339,195 |
| 2011-06-15 | 2011-06-13 | 54.225 | 17,263 | +3,139 | 0.00% | 936,090 |
| 2011-06-14 | 2011-06-10 | 56.073 | 14,124 | +12,555 | 0.00% | 791,976 |
| 2011-06-13 | 2011-06-09 | 57.156 | 1,569 | +1,569 | 0.00% | 89,678 |
| 2011-06-09 | 2011-06-07 | 57.985 | 0 | -1,569 | ||
| 2011-06-08 | 2011-06-03 | 55.818 | 1,569 | +1,569 | 0.00% | 87,579 |
| 2011-06-01 | 2011-05-30 | 57.921 | 0 | -1,569 | ||
| 2011-05-26 | 2011-05-24 | 56.647 | 1,569 | -1,570 | 0.00% | 88,878 |
| 2011-05-25 | 2011-05-23 | 54.862 | 3,139 | +3,139 | 0.00% | 172,213 |
| 2011-05-04 | 2011-04-29 | 52.834 | 0 | -3,123 | ||
| 2011-04-27 | 2011-04-21 | 54.435 | 3,123 | -4,684 | 0.00% | 170,000 |
| 2011-04-20 | 2011-04-18 | 52.642 | 7,807 | +1,561 | 0.00% | 410,974 |
| 2011-04-19 | 2011-04-15 | 54.371 | 6,246 | -1,561 | 0.00% | 339,601 |
| 2011-04-18 | 2011-04-14 | 53.795 | 7,807 | +7,807 | 0.00% | 419,974 |
| 2011-04-15 | 2011-04-13 | 54.563 | 0 | -1,561 | ||
| 2011-04-14 | 2011-04-12 | 53.795 | 1,561 | +1,561 | 0.00% | 83,973 |
| 2011-04-12 | 2011-04-08 | 52.001 | 0 | -4,684 | ||
| 2011-04-11 | 2011-04-07 | 49.312 | 4,684 | -1,562 | 0.00% | 230,976 |
| 2011-04-08 | 2011-04-06 | 48.799 | 6,246 | -1,561 | 0.00% | 304,801 |
| 2011-04-07 | 2011-04-04 | 48.991 | 7,807 | -4,685 | 0.00% | 382,476 |
| 2011-04-06 | 2011-04-01 | 47.326 | 12,492 | +6,246 | 0.00% | 591,201 |
| 2011-04-04 | 2011-03-31 | 47.518 | 6,246 | +6,246 | 0.00% | 296,801 |
| 2011-03-30 | 2011-03-28 | 49.312 | 0 | -1,561 | ||
| 2011-03-29 | 2011-03-25 | 49.376 | 1,561 | -1,562 | 0.00% | 77,075 |
| 2011-03-24 | 2011-03-22 | 47.775 | 3,123 | +3,123 | 0.00% | 149,200 |
| 2011-03-08 | 2011-03-04 | 48.863 | 0 | -10,930 | ||
| 2011-03-07 | 2011-03-03 | 47.903 | 10,930 | -10,931 | 0.00% | 523,577 |
| 2011-03-04 | 2011-03-02 | 47.326 | 21,861 | -6,246 | 0.00% | 1,034,602 |
| 2011-03-02 | 2011-02-28 | 45.789 | 28,107 | -1,561 | 0.01% | 1,287,002 |
| 2011-03-01 | 2011-02-25 | 45.085 | 29,668 | -1,562 | 0.01% | 1,337,580 |
| 2011-02-25 | 2011-02-23 | 44.573 | 31,230 | +1,562 | 0.01% | 1,392,002 |
| 2011-02-24 | 2011-02-22 | 45.213 | 29,668 | +1,561 | 0.01% | 1,341,380 |
| 2011-02-23 | 2011-02-21 | 45.021 | 28,107 | +1,562 | 0.01% | 1,265,402 |
| 2011-02-21 | 2011-02-17 | 46.238 | 26,545 | +1,561 | 0.01% | 1,227,379 |
| 2011-02-18 | 2011-02-16 | 45.341 | 24,984 | +3,123 | 0.00% | 1,132,802 |
| 2011-02-17 | 2011-02-15 | 46.750 | 21,861 | -3,123 | 0.00% | 1,022,002 |
| 2011-02-16 | 2011-02-14 | 47.070 | 24,984 | -9,369 | 0.00% | 1,176,002 |
| 2011-02-14 | 2011-02-10 | 43.036 | 34,353 | +9,369 | 0.01% | 1,478,403 |
| 2011-02-11 | 2011-02-09 | 44.124 | 24,984 | +1,562 | 0.00% | 1,102,402 |
| 2011-02-10 | 2011-02-08 | 45.021 | 23,422 | -1,562 | 0.00% | 1,054,479 |
| 2011-02-09 | 2011-02-07 | 43.612 | 24,984 | +9,369 | 0.00% | 1,089,602 |
| 2011-02-07 | 2011-01-31 | 45.853 | 15,615 | +6,246 | 0.00% | 716,001 |
| 2011-02-01 | 2011-01-28 | 47.134 | 9,369 | +3,123 | 0.00% | 441,601 |
| 2011-01-27 | 2011-01-25 | 48.031 | 6,246 | +1,562 | 0.00% | 300,001 |
| 2011-01-26 | 2011-01-24 | 47.903 | 4,684 | -6,246 | 0.00% | 224,376 |
| 2011-01-24 | 2011-01-20 | 47.903 | 10,930 | -9,369 | 0.00% | 523,577 |
| 2011-01-21 | 2011-01-19 | 47.326 | 20,299 | +9,369 | 0.00% | 960,678 |
| 2011-01-20 | 2011-01-18 | 48.031 | 10,930 | -4,685 | 0.00% | 524,977 |
| 2011-01-19 | 2011-01-17 | 47.134 | 15,615 | +15,615 | 0.00% | 736,001 |
| 2011-01-18 | 2011-01-14 | 48.287 | 0 | -143,658 | ||
| 2011-01-17 | 2011-01-13 | 49.952 | 143,658 | +28,107 | 0.03% | 7,176,012 |
| 2011-01-14 | 2011-01-12 | 51.361 | 115,551 | +1,562 | 0.02% | 5,934,810 |
| 2011-01-13 | 2011-01-11 | 51.937 | 113,989 | -3,123 | 0.02% | 5,920,284 |
| 2011-01-12 | 2011-01-10 | 51.105 | 117,112 | +14,053 | 0.02% | 5,984,985 |
| 2011-01-10 | 2011-01-06 | 52.065 | 103,059 | +9,369 | 0.02% | 5,365,809 |
| 2011-01-07 | 2011-01-05 | 52.962 | 93,690 | -9,369 | 0.02% | 4,962,009 |
| 2011-01-04 | 2010-12-31 | 52.129 | 103,059 | +1,562 | 0.02% | 5,372,409 |
| 2010-12-30 | 2010-12-28 | 50.336 | 101,497 | +7,807 | 0.02% | 5,108,984 |
| 2010-12-29 | 2010-12-24 | 51.681 | 93,690 | +9,369 | 0.02% | 4,842,008 |
| 2010-12-28 | 2010-12-22 | 52.193 | 84,321 | +4,685 | 0.02% | 4,401,008 |
| 2010-12-20 | 2010-12-16 | 53.602 | 79,636 | -1,562 | 0.02% | 4,268,681 |
| 2010-12-17 | 2010-12-15 | 53.410 | 81,198 | +3,123 | 0.02% | 4,336,808 |
| 2010-12-16 | 2010-12-14 | 55.011 | 78,075 | -6,246 | 0.02% | 4,295,007 |
| 2010-12-15 | 2010-12-13 | 54.051 | 84,321 | +1,562 | 0.02% | 4,557,608 |
| 2010-12-14 | 2010-12-10 | 53.026 | 82,759 | +6,246 | 0.02% | 4,388,381 |
| 2010-12-10 | 2010-12-08 | 53.795 | 76,513 | +1,561 | 0.01% | 4,115,980 |
| 2010-12-09 | 2010-12-07 | 55.011 | 74,952 | +3,123 | 0.01% | 4,123,207 |
| 2010-12-08 | 2010-12-06 | 52.386 | 71,829 | -17,176 | 0.01% | 3,762,807 |
| 2010-12-07 | 2010-12-03 | 53.859 | 89,005 | -1,562 | 0.02% | 4,793,681 |
| 2010-12-06 | 2010-12-02 | 54.627 | 90,567 | -1,561 | 0.02% | 4,947,409 |
| 2010-12-03 | 2010-12-01 | 53.346 | 92,128 | -1,562 | 0.02% | 4,914,682 |
| 2010-12-02 | 2010-11-30 | 53.923 | 93,690 | -9,369 | 0.02% | 5,052,009 |
| 2010-11-30 | 2010-11-26 | 52.898 | 103,059 | -1,561 | 0.02% | 5,451,609 |
| 2010-11-29 | 2010-11-25 | 52.770 | 104,620 | -4,685 | 0.02% | 5,520,783 |
| 2010-11-26 | 2010-11-24 | 52.129 | 109,305 | -3,123 | 0.02% | 5,698,010 |
| 2010-11-25 | 2010-11-23 | 51.425 | 112,428 | -3,123 | 0.02% | 5,781,610 |
| 2010-11-24 | 2010-11-22 | 51.873 | 115,551 | +1,562 | 0.02% | 5,994,010 |
| 2010-11-23 | 2010-11-19 | 50.913 | 113,989 | -7,808 | 0.02% | 5,803,485 |
| 2010-11-22 | 2010-11-18 | 51.233 | 121,797 | +20,300 | 0.02% | 6,240,011 |
| 2010-11-19 | 2010-11-17 | 50.016 | 101,497 | +15,615 | 0.02% | 5,076,484 |
| 2010-11-18 | 2010-11-16 | 52.386 | 85,882 | +7,807 | 0.02% | 4,498,982 |
| 2010-11-16 | 2010-11-12 | 53.474 | 78,075 | +4,685 | 0.02% | 4,175,007 |
| 2010-11-12 | 2010-11-10 | 54.307 | 73,390 | +10,930 | 0.01% | 3,985,580 |
| 2010-11-11 | 2010-11-09 | 56.356 | 62,460 | -12,492 | 0.01% | 3,520,006 |
| 2010-11-09 | 2010-11-05 | 55.588 | 74,952 | -7,807 | 0.01% | 4,166,407 |
| 2010-11-08 | 2010-11-04 | 53.795 | 82,759 | +3,123 | 0.02% | 4,451,981 |
| 2010-11-05 | 2010-11-03 | 53.346 | 79,636 | -7,808 | 0.02% | 4,248,281 |
| 2010-11-04 | 2010-11-02 | 52.578 | 87,444 | +1,562 | 0.02% | 4,597,608 |
| 2010-11-02 | 2010-10-29 | 53.090 | 85,882 | +4,684 | 0.02% | 4,559,481 |
| 2010-11-01 | 2010-10-28 | 52.258 | 81,198 | +6,246 | 0.02% | 4,243,207 |
| 2010-10-29 | 2010-10-27 | 53.026 | 74,952 | -1,561 | 0.01% | 3,974,407 |
| 2010-10-28 | 2010-10-26 | 54.051 | 76,513 | -1,562 | 0.01% | 4,135,580 |
| 2010-10-27 | 2010-10-25 | 53.602 | 78,075 | +4,685 | 0.02% | 4,185,007 |
| 2010-10-26 | 2010-10-22 | 52.322 | 73,390 | +6,246 | 0.01% | 3,839,880 |
| 2010-10-25 | 2010-10-21 | 53.026 | 67,144 | +15,615 | 0.01% | 3,560,380 |
| 2010-10-22 | 2010-10-20 | 53.346 | 51,529 | +3,123 | 0.01% | 2,748,878 |
| 2010-10-21 | 2010-10-19 | 55.075 | 48,406 | +3,123 | 0.01% | 2,665,977 |
| 2010-10-20 | 2010-10-18 | 54.819 | 45,283 | +18,738 | 0.01% | 2,482,377 |
| 2010-10-19 | 2010-10-15 | 57.317 | 26,545 | +4,684 | 0.01% | 1,521,474 |
| 2010-10-18 | 2010-10-14 | 58.662 | 21,861 | -9,369 | 0.00% | 1,282,402 |
| 2010-10-14 | 2010-10-12 | 56.997 | 31,230 | +1,562 | 0.01% | 1,780,003 |
| 2010-10-12 | 2010-10-08 | 57.509 | 29,668 | -1,562 | 0.01% | 1,706,174 |
| 2010-10-11 | 2010-10-07 | 56.420 | 31,230 | +7,808 | 0.01% | 1,762,003 |
| 2010-10-08 | 2010-10-06 | 57.637 | 23,422 | +9,369 | 0.00% | 1,349,974 |
| 2010-10-07 | 2010-10-05 | 59.366 | 14,053 | -6,246 | 0.00% | 834,272 |
| 2010-10-06 | 2010-10-04 | 58.534 | 20,299 | -9,369 | 0.00% | 1,188,173 |
| 2010-10-05 | 2010-09-30 | 57.253 | 29,668 | +9,369 | 0.01% | 1,698,574 |
| 2010-09-30 | 2010-09-28 | 58.277 | 20,299 | +3,123 | 0.00% | 1,182,973 |
| 2010-09-29 | 2010-09-27 | 58.918 | 17,176 | -7,808 | 0.00% | 1,011,972 |
| 2010-09-28 | 2010-09-24 | 58.277 | 24,984 | +24,984 | 0.00% | 1,456,003 |
| 2010-09-22 | 2010-09-20 | 59.174 | 0 | -1,561 | ||
| 2010-09-21 | 2010-09-17 | 58.854 | 1,561 | +1,561 | 0.00% | 91,871 |
| 2010-09-14 | 2010-09-10 | 55.716 | 0 | -7,807 | ||
| 2010-09-10 | 2010-09-08 | 55.203 | 7,807 | +7,807 | 0.00% | 430,973 |
| 2010-09-06 | 2010-09-02 | 54.115 | 0 | -1,561 | ||
| 2010-09-03 | 2010-09-01 | 53.090 | 1,561 | -1,562 | 0.00% | 82,874 |
| 2010-09-02 | 2010-08-31 | 52.386 | 3,123 | +3,123 | 0.00% | 163,600 |
| 2010-08-23 | 2010-08-19 | 51.041 | 0 | -6,246 | ||
| 2010-08-19 | 2010-08-17 | 50.208 | 6,246 | -3,123 | 0.00% | 313,601 |
| 2010-08-17 | 2010-08-13 | 49.568 | 9,369 | +1,562 | 0.00% | 464,401 |
| 2010-08-16 | 2010-08-12 | 49.184 | 7,807 | -3,123 | 0.00% | 383,976 |
| 2010-08-13 | 2010-08-11 | 49.440 | 10,930 | -9,369 | 0.00% | 540,376 |
| 2010-08-11 | 2010-08-09 | 49.312 | 20,299 | -10,931 | 0.00% | 1,000,977 |
| 2010-08-10 | 2010-08-06 | 48.095 | 31,230 | -1,561 | 0.01% | 1,502,003 |
| 2010-08-06 | 2010-08-04 | 47.454 | 32,791 | -1,562 | 0.01% | 1,556,079 |
| 2010-08-05 | 2010-08-03 | 47.711 | 34,353 | +1,562 | 0.01% | 1,639,003 |
| 2010-08-04 | 2010-08-02 | 48.031 | 32,791 | -1,562 | 0.01% | 1,574,979 |
| 2010-08-03 | 2010-07-30 | 47.134 | 34,353 | -1,561 | 0.01% | 1,619,203 |
| 2010-08-02 | 2010-07-29 | 47.006 | 35,914 | +1,561 | 0.01% | 1,688,179 |
| 2010-07-30 | 2010-07-28 | 47.839 | 34,353 | -3,123 | 0.01% | 1,643,403 |
| 2010-07-29 | 2010-07-27 | 47.198 | 37,476 | -4,684 | 0.01% | 1,768,803 |
| 2010-07-28 | 2010-07-26 | 47.198 | 42,160 | -3,123 | 0.01% | 1,989,880 |
| 2010-07-27 | 2010-07-23 | 47.006 | 45,283 | +3,123 | 0.01% | 2,128,580 |
| 2010-07-26 | 2010-07-22 | 46.110 | 42,160 | +1,561 | 0.01% | 1,943,980 |
| 2010-07-23 | 2010-07-21 | 45.982 | 40,599 | +9,369 | 0.01% | 1,866,803 |
| 2010-07-22 | 2010-07-20 | 46.046 | 31,230 | +6,246 | 0.01% | 1,438,002 |
| 2010-07-21 | 2010-07-19 | 46.302 | 24,984 | -3,123 | 0.00% | 1,156,802 |
| 2010-07-19 | 2010-07-15 | 46.302 | 28,107 | +1,562 | 0.01% | 1,301,402 |
| 2010-07-13 | 2010-07-09 | 47.711 | 26,545 | -4,685 | 0.01% | 1,266,478 |
| 2010-07-12 | 2010-07-08 | 47.198 | 31,230 | +6,246 | 0.01% | 1,474,003 |
| 2010-07-09 | 2010-07-07 | 47.262 | 24,984 | +1,562 | 0.00% | 1,180,802 |
| 2010-07-08 | 2010-07-06 | 46.878 | 23,422 | -4,685 | 0.00% | 1,097,978 |
| 2010-07-07 | 2010-07-05 | 46.110 | 28,107 | +1,562 | 0.01% | 1,296,002 |
| 2010-07-06 | 2010-07-02 | 45.661 | 26,545 | +9,369 | 0.01% | 1,212,079 |
| 2010-07-05 | 2010-06-30 | 47.070 | 17,176 | +4,684 | 0.00% | 808,478 |
| 2010-07-02 | 2010-06-29 | 47.839 | 12,492 | +4,685 | 0.00% | 597,601 |
| 2010-06-29 | 2010-06-25 | 49.184 | 7,807 | +7,807 | 0.00% | 383,976 |
| 2010-06-23 | 2010-06-21 | 51.169 | 0 | -17,176 | ||
| 2010-06-22 | 2010-06-18 | 49.504 | 17,176 | +1,561 | 0.00% | 850,277 |
| 2010-06-21 | 2010-06-17 | 50.208 | 15,615 | -3,123 | 0.00% | 784,001 |
| 2010-06-18 | 2010-06-15 | 48.863 | 18,738 | -1,561 | 0.00% | 915,602 |
| 2010-06-15 | 2010-06-11 | 47.583 | 20,299 | -10,931 | 0.00% | 965,878 |
| 2010-06-14 | 2010-06-10 | 47.006 | 31,230 | -9,369 | 0.01% | 1,468,003 |
| 2010-06-11 | 2010-06-09 | 46.430 | 40,599 | +3,123 | 0.01% | 1,885,003 |
| 2010-06-10 | 2010-06-08 | 45.661 | 37,476 | -1,561 | 0.01% | 1,711,203 |
| 2010-06-09 | 2010-06-07 | 45.597 | 39,037 | +15,615 | 0.01% | 1,779,980 |
| 2010-06-08 | 2010-06-04 | 46.750 | 23,422 | +4,684 | 0.00% | 1,094,979 |
| 2010-06-07 | 2010-06-03 | 47.262 | 18,738 | -6,246 | 0.00% | 885,602 |
| 2010-06-04 | 2010-06-02 | 45.982 | 24,984 | -6,246 | 0.00% | 1,148,802 |
| 2010-06-03 | 2010-06-01 | 46.110 | 31,230 | +4,685 | 0.01% | 1,440,002 |
| 2010-06-02 | 2010-05-31 | 46.942 | 26,545 | +10,930 | 0.01% | 1,246,079 |
| 2010-06-01 | 2010-05-28 | 47.775 | 15,615 | -4,684 | 0.00% | 746,001 |
| 2010-05-31 | 2010-05-27 | 45.853 | 20,299 | -4,685 | 0.00% | 930,779 |
| 2010-05-28 | 2010-05-26 | 43.676 | 24,984 | -3,123 | 0.00% | 1,091,202 |
| 2010-05-27 | 2010-05-25 | 41.691 | 28,107 | +9,369 | 0.01% | 1,171,802 |
| 2010-05-25 | 2010-05-20 | 46.238 | 18,738 | +6,246 | 0.00% | 866,401 |
| 2010-05-24 | 2010-05-19 | 47.903 | 12,492 | +1,562 | 0.00% | 598,401 |
| 2010-05-19 | 2010-05-17 | 48.479 | 10,930 | +10,930 | 0.00% | 529,877 |
| 2010-05-17 | 2010-05-13 | 50.122 | 0 | -62,460 | ||
| 2010-05-14 | 2010-05-12 | 49.801 | 62,460 | -1,262 | 0.01% | 3,110,540 |
| 2010-05-13 | 2010-05-11 | 49.543 | 63,722 | +3,108 | 0.01% | 3,156,988 |
| 2010-05-12 | 2010-05-10 | 49.028 | 60,614 | -12,433 | 0.01% | 2,971,808 |
| 2010-05-11 | 2010-05-07 | 47.677 | 73,047 | +3,108 | 0.01% | 3,482,679 |
| 2010-05-10 | 2010-05-06 | 48.256 | 69,939 | -3,108 | 0.01% | 3,374,998 |
| 2010-05-07 | 2010-05-05 | 48.771 | 73,047 | +1,554 | 0.01% | 3,562,578 |
| 2010-05-06 | 2010-05-04 | 49.801 | 71,493 | +4,662 | 0.01% | 3,560,388 |
| 2010-05-05 | 2010-05-03 | 49.093 | 66,831 | +4,663 | 0.01% | 3,280,918 |
| 2010-05-03 | 2010-04-29 | 47.870 | 62,168 | +6,217 | 0.01% | 2,975,998 |
| 2010-04-30 | 2010-04-28 | 50.444 | 55,951 | +9,325 | 0.01% | 2,822,388 |
| 2010-04-29 | 2010-04-27 | 51.859 | 46,626 | +3,108 | 0.01% | 2,417,999 |
| 2010-04-28 | 2010-04-26 | 52.439 | 43,518 | -10,879 | 0.01% | 2,282,020 |
| 2010-04-27 | 2010-04-23 | 51.473 | 54,397 | +17,096 | 0.01% | 2,799,998 |
| 2010-04-26 | 2010-04-22 | 52.374 | 37,301 | +10,880 | 0.01% | 1,953,609 |
| 2010-04-21 | 2010-04-19 | 50.315 | 26,421 | +1,554 | 0.01% | 1,329,379 |
| 2010-04-20 | 2010-04-16 | 51.216 | 24,867 | +1,554 | 0.00% | 1,273,589 |
| 2010-04-15 | 2010-04-13 | 51.602 | 23,313 | +3,108 | 0.00% | 1,202,999 |
| 2010-04-13 | 2010-04-09 | 53.018 | 20,205 | -7,771 | 0.00% | 1,071,221 |
| 2010-04-12 | 2010-04-08 | 51.731 | 27,976 | +4,663 | 0.01% | 1,447,220 |
| 2010-04-09 | 2010-04-07 | 52.760 | 23,313 | -1,554 | 0.00% | 1,229,999 |
| 2010-04-08 | 2010-04-01 | 52.760 | 24,867 | -3,109 | 0.00% | 1,311,989 |
| 2010-04-01 | 2010-03-30 | 51.087 | 27,976 | -1,554 | 0.01% | 1,429,220 |
| 2010-03-30 | 2010-03-26 | 50.380 | 29,530 | +7,771 | 0.01% | 1,487,709 |
| 2010-03-26 | 2010-03-24 | 50.251 | 21,759 | +7,771 | 0.00% | 1,093,409 |
| 2010-03-25 | 2010-03-23 | 50.573 | 13,988 | +1,554 | 0.00% | 707,410 |
| 2010-03-24 | 2010-03-22 | 50.444 | 12,434 | -1,554 | 0.00% | 627,220 |
| 2010-03-23 | 2010-03-19 | 50.508 | 13,988 | +3,109 | 0.00% | 706,510 |
| 2010-03-22 | 2010-03-18 | 52.117 | 10,879 | -1,555 | 0.00% | 566,979 |
| 2010-03-19 | 2010-03-17 | 51.216 | 12,434 | -1,554 | 0.00% | 636,820 |
| 2010-03-18 | 2010-03-16 | 49.865 | 13,988 | -1,554 | 0.00% | 697,510 |
| 2010-03-17 | 2010-03-15 | 50.766 | 15,542 | +3,108 | 0.00% | 789,000 |
| 2010-03-16 | 2010-03-12 | 50.701 | 12,434 | +1,555 | 0.00% | 630,420 |
| 2010-03-15 | 2010-03-11 | 51.087 | 10,879 | +1,554 | 0.00% | 555,779 |
| 2010-03-12 | 2010-03-10 | 51.538 | 9,325 | -1,554 | 0.00% | 480,589 |
| 2010-03-11 | 2010-03-09 | 51.345 | 10,879 | +1,554 | 0.00% | 558,579 |
| 2010-03-10 | 2010-03-08 | 52.374 | 9,325 | -12,434 | 0.00% | 488,389 |
| 2010-03-09 | 2010-03-05 | 49.414 | 21,759 | -17,096 | 0.00% | 1,075,209 |
| 2010-03-08 | 2010-03-04 | 47.677 | 38,855 | +17,096 | 0.01% | 1,852,499 |
| 2010-03-05 | 2010-03-03 | 49.286 | 21,759 | +4,663 | 0.00% | 1,072,409 |
| 2010-03-04 | 2010-03-02 | 49.350 | 17,096 | -12,434 | 0.00% | 843,690 |
| 2010-03-03 | 2010-03-01 | 48.835 | 29,530 | -1,554 | 0.01% | 1,442,109 |
| 2010-03-02 | 2010-02-26 | 47.613 | 31,084 | -1,554 | 0.01% | 1,479,999 |
| 2010-03-01 | 2010-02-25 | 46.712 | 32,638 | +3,108 | 0.01% | 1,524,590 |
| 2010-02-26 | 2010-02-24 | 46.390 | 29,530 | +13,988 | 0.01% | 1,369,908 |
| 2010-02-25 | 2010-02-23 | 46.069 | 15,542 | +1,554 | 0.00% | 716,000 |
| 2010-02-19 | 2010-02-17 | 47.999 | 13,988 | -1,554 | 0.00% | 671,409 |
| 2010-02-17 | 2010-02-11 | 47.356 | 15,542 | -1,554 | 0.00% | 736,000 |
| 2010-02-12 | 2010-02-10 | 45.940 | 17,096 | +1,554 | 0.00% | 785,390 |
| 2010-02-09 | 2010-02-05 | 45.425 | 15,542 | -17,096 | 0.00% | 706,000 |
| 2010-02-08 | 2010-02-04 | 47.162 | 32,638 | +1,554 | 0.01% | 1,539,290 |
| 2010-02-05 | 2010-02-03 | 49.093 | 31,084 | -7,771 | 0.01% | 1,525,999 |
| 2010-02-03 | 2010-02-01 | 48.578 | 38,855 | +7,771 | 0.01% | 1,887,499 |
| 2010-02-02 | 2010-01-29 | 49.801 | 31,084 | -1,554 | 0.01% | 1,547,999 |
| 2010-02-01 | 2010-01-28 | 49.736 | 32,638 | -1,554 | 0.01% | 1,623,289 |
| 2010-01-29 | 2010-01-27 | 48.128 | 34,192 | -18,651 | 0.01% | 1,645,580 |
| 2010-01-28 | 2010-01-26 | 47.420 | 52,843 | +9,325 | 0.01% | 2,505,808 |
| 2010-01-26 | 2010-01-22 | 53.404 | 43,518 | +1,555 | 0.01% | 2,324,020 |
| 2010-01-22 | 2010-01-20 | 54.111 | 41,963 | +18,650 | 0.01% | 2,270,677 |
| 2010-01-21 | 2010-01-19 | 55.977 | 23,313 | +9,325 | 0.00% | 1,304,999 |
| 2010-01-18 | 2010-01-14 | 56.363 | 13,988 | -15,542 | 0.00% | 788,411 |
| 2010-01-14 | 2010-01-12 | 54.369 | 29,530 | +4,663 | 0.01% | 1,605,510 |
| 2010-01-13 | 2010-01-11 | 55.205 | 24,867 | +3,108 | 0.00% | 1,372,788 |
| 2010-01-12 | 2010-01-08 | 55.077 | 21,759 | +1,554 | 0.00% | 1,198,410 |
| 2010-01-11 | 2010-01-07 | 54.884 | 20,205 | +3,109 | 0.00% | 1,108,921 |
| 2010-01-08 | 2010-01-06 | 56.556 | 17,096 | -1,554 | 0.00% | 966,888 |
| 2010-01-04 | 2009-12-29 | 53.725 | 18,650 | -1,555 | 0.00% | 1,001,978 |
| 2009-12-29 | 2009-12-24 | 53.532 | 20,205 | -18,650 | 0.00% | 1,081,621 |
| 2009-12-23 | 2009-12-21 | 51.087 | 38,855 | -9,325 | 0.01% | 1,984,999 |
| 2009-12-22 | 2009-12-18 | 50.380 | 48,180 | +7,771 | 0.01% | 2,427,288 |
| 2009-12-17 | 2009-12-15 | 51.538 | 40,409 | -3,109 | 0.01% | 2,082,588 |
| 2009-12-15 | 2009-12-11 | 51.409 | 43,518 | -7,771 | 0.01% | 2,237,219 |
| 2009-12-14 | 2009-12-10 | 50.637 | 51,289 | +7,771 | 0.01% | 2,597,119 |
| 2009-12-11 | 2009-12-09 | 49.929 | 43,518 | +13,988 | 0.01% | 2,172,819 |
| 2009-12-10 | 2009-12-08 | 51.473 | 29,530 | +3,109 | 0.01% | 1,520,009 |
| 2009-12-09 | 2009-12-07 | 51.731 | 26,421 | +6,216 | 0.01% | 1,366,778 |
| 2009-12-07 | 2009-12-03 | 52.503 | 20,205 | +1,555 | 0.00% | 1,060,820 |
| 2009-12-04 | 2009-12-02 | 53.597 | 18,650 | -1,555 | 0.00% | 999,578 |
| 2009-12-02 | 2009-11-30 | 50.315 | 20,205 | -4,662 | 0.00% | 1,016,619 |
| 2009-12-01 | 2009-11-27 | 48.835 | 24,867 | +1,554 | 0.00% | 1,214,389 |
| 2009-11-30 | 2009-11-26 | 49.028 | 23,313 | +1,554 | 0.00% | 1,142,999 |
| 2009-11-26 | 2009-11-24 | 48.900 | 21,759 | +3,109 | 0.00% | 1,064,009 |
| 2009-11-23 | 2009-11-19 | 48.385 | 18,650 | +17,096 | 0.00% | 902,380 |
| 2009-11-11 | 2009-11-09 | 46.841 | 1,554 | +1,554 | 0.00% | 72,791 |
| 2009-11-09 | 2009-11-05 | 45.554 | 0 | -1,554 | ||
| 2009-11-06 | 2009-11-04 | 43.109 | 1,554 | -4,663 | 0.00% | 66,991 |
| 2009-11-05 | 2009-11-03 | 40.857 | 6,217 | -9,325 | 0.00% | 254,008 |
| 2009-11-04 | 2009-11-02 | 40.149 | 15,542 | +1,554 | 0.00% | 624,000 |
| 2009-11-03 | 2009-10-30 | 41.050 | 13,988 | -7,771 | 0.00% | 574,208 |
| 2009-11-02 | 2009-10-29 | 39.635 | 21,759 | +3,109 | 0.00% | 862,407 |
| 2009-10-30 | 2009-10-28 | 40.728 | 18,650 | +3,108 | 0.00% | 759,583 |
| 2009-10-29 | 2009-10-27 | 40.986 | 15,542 | +1,554 | 0.00% | 637,000 |
| 2009-10-28 | 2009-10-23 | 40.214 | 13,988 | -7,771 | 0.00% | 562,508 |
| 2009-10-22 | 2009-10-20 | 40.471 | 21,759 | +1,554 | 0.00% | 880,608 |
| 2009-10-21 | 2009-10-19 | 40.535 | 20,205 | +7,771 | 0.00% | 819,016 |
| 2009-10-19 | 2009-10-15 | 39.828 | 12,434 | +9,326 | 0.00% | 495,216 |
| 2009-10-16 | 2009-10-14 | 41.050 | 3,108 | +3,108 | 0.00% | 127,584 |
| 2009-10-13 | 2009-10-09 | 39.635 | 0 | -7,771 | ||
| 2009-10-09 | 2009-10-07 | 37.962 | 7,771 | +6,217 | 0.00% | 295,000 |
| 2009-10-07 | 2009-10-05 | 36.997 | 1,554 | -7,771 | 0.00% | 57,493 |
| 2009-10-06 | 2009-10-02 | 36.224 | 9,325 | +9,325 | 0.00% | 337,793 |
| 2009-10-02 | 2009-09-29 | 37.576 | 0 | -85,481 | ||
| 2009-09-30 | 2009-09-28 | 36.868 | 85,481 | +7,771 | 0.02% | 3,151,498 |
| 2009-09-29 | 2009-09-25 | 38.541 | 77,710 | -7,771 | 0.02% | 2,994,998 |
| 2009-09-28 | 2009-09-24 | 36.868 | 85,481 | +7,771 | 0.02% | 3,151,498 |
| 2009-09-24 | 2009-09-22 | 37.061 | 77,710 | +9,325 | 0.02% | 2,879,998 |
| 2009-09-23 | 2009-09-21 | 37.769 | 68,385 | -6,217 | 0.01% | 2,582,806 |
| 2009-09-17 | 2009-09-15 | 36.739 | 74,602 | +7,771 | 0.01% | 2,740,813 |
| 2009-09-14 | 2009-09-10 | 37.962 | 66,831 | -7,771 | 0.01% | 2,537,014 |
| 2009-09-11 | 2009-09-09 | 38.476 | 74,602 | -1,554 | 0.01% | 2,870,414 |
| 2009-09-10 | 2009-09-08 | 38.605 | 76,156 | -10,879 | 0.01% | 2,940,006 |
| 2009-09-08 | 2009-09-04 | 36.675 | 87,035 | -4,663 | 0.02% | 3,191,991 |
| 2009-09-07 | 2009-09-03 | 35.710 | 91,698 | -1,554 | 0.02% | 3,274,505 |
| 2009-09-04 | 2009-09-02 | 35.774 | 93,252 | -10,879 | 0.02% | 3,335,998 |
| 2009-09-03 | 2009-09-01 | 35.195 | 104,131 | -10,880 | 0.02% | 3,664,884 |
| 2009-09-01 | 2009-08-28 | 34.938 | 115,011 | -3,108 | 0.02% | 4,018,205 |
| 2009-08-28 | 2009-08-26 | 34.165 | 118,119 | -1,554 | 0.02% | 4,035,591 |
| 2009-08-26 | 2009-08-24 | 33.779 | 119,673 | -13,988 | 0.02% | 4,042,484 |
| 2009-08-25 | 2009-08-21 | 34.037 | 133,661 | +1,554 | 0.03% | 4,549,390 |
| 2009-08-24 | 2009-08-20 | 33.844 | 132,107 | -7,771 | 0.03% | 4,470,997 |
| 2009-08-21 | 2009-08-19 | 33.844 | 139,878 | +7,771 | 0.03% | 4,733,997 |
| 2009-08-20 | 2009-08-18 | 33.586 | 132,107 | +1,554 | 0.03% | 4,436,997 |
| 2009-08-19 | 2009-08-17 | 33.329 | 130,553 | +12,434 | 0.03% | 4,351,204 |
| 2009-08-18 | 2009-08-14 | 34.358 | 118,119 | +3,108 | 0.02% | 4,058,391 |
| 2009-08-17 | 2009-08-13 | 34.552 | 115,011 | -10,879 | 0.02% | 3,973,804 |
| 2009-08-14 | 2009-08-12 | 33.844 | 125,890 | +12,433 | 0.02% | 4,260,591 |
| 2009-08-13 | 2009-08-11 | 34.552 | 113,457 | -10,879 | 0.02% | 3,920,111 |
| 2009-08-12 | 2009-08-10 | 34.552 | 124,336 | +10,879 | 0.02% | 4,295,997 |
| 2009-08-11 | 2009-08-07 | 33.844 | 113,457 | +12,434 | 0.02% | 3,839,811 |
| 2009-08-10 | 2009-08-06 | 34.616 | 101,023 | +3,108 | 0.02% | 3,496,998 |
| 2009-08-07 | 2009-08-05 | 34.358 | 97,915 | -12,433 | 0.02% | 3,364,212 |
| 2009-08-06 | 2009-08-04 | 33.908 | 110,348 | +43,517 | 0.02% | 3,741,691 |
| 2009-08-05 | 2009-08-03 | 34.745 | 66,831 | +12,434 | 0.01% | 2,322,012 |
| 2009-08-04 | 2009-07-31 | 34.616 | 54,397 | +27,976 | 0.01% | 1,882,999 |
| 2009-08-03 | 2009-07-30 | 33.715 | 26,421 | +6,216 | 0.01% | 890,786 |
| 2009-07-31 | 2009-07-29 | 33.393 | 20,205 | +6,217 | 0.00% | 674,713 |
| 2009-07-30 | 2009-07-28 | 34.552 | 13,988 | +4,663 | 0.00% | 483,307 |
| 2009-07-29 | 2009-07-27 | 35.710 | 9,325 | +9,325 | 0.00% | 332,993 |
| 2009-07-27 | 2009-07-23 | 37.125 | 0 | -3,108 | ||
| 2009-07-22 | 2009-07-20 | 35.517 | 3,108 | +1,554 | 0.00% | 110,386 |
| 2009-07-20 | 2009-07-16 | 35.195 | 1,554 | +1,554 | 0.00% | 54,693 |
| 2009-07-17 | 2009-07-15 | 34.680 | 0 | -1,554 | ||
| 2009-07-16 | 2009-07-14 | 33.715 | 1,554 | +1,554 | 0.00% | 52,393 |
| 2009-06-04 | 2009-06-02 | 27.989 | 0 | -1,554 | ||
| 2009-06-03 | 2009-06-01 | 28.310 | 1,554 | -3,109 | 0.00% | 43,994 |
| 2009-06-02 | 2009-05-29 | 27.924 | 4,663 | +4,663 | 0.00% | 130,211 |
| 2009-06-01 | 2009-05-27 | 28.632 | 0 | -3,108 | ||
| 2009-05-29 | 2009-05-26 | 28.117 | 3,108 | +1,554 | 0.00% | 87,389 |
| 2009-05-27 | 2009-05-25 | 28.825 | 1,554 | -4,663 | 0.00% | 44,794 |
| 2009-05-26 | 2009-05-22 | 26.895 | 6,217 | -3,108 | 0.00% | 167,205 |
| 2009-05-22 | 2009-05-20 | 27.667 | 9,325 | +7,771 | 0.00% | 257,994 |
| 2009-05-21 | 2009-05-19 | 27.924 | 1,554 | +1,554 | 0.00% | 43,394 |
| 2009-05-15 | 2009-05-13 | 27.135 | 0 | -21,759 | ||
| 2009-05-14 | 2009-05-12 | 27.331 | 21,759 | +1,829 | 0.00% | 594,696 |
| 2009-05-12 | 2009-05-08 | 28.701 | 19,930 | +18,397 | 0.00% | 572,008 |
| 2009-05-05 | 2009-04-30 | 26.353 | 1,533 | -24,529 | 0.00% | 40,399 |
| 2009-05-04 | 2009-04-29 | 23.483 | 26,062 | -1,533 | 0.01% | 612,002 |
| 2009-04-30 | 2009-04-28 | 23.169 | 27,595 | +9,198 | 0.01% | 639,360 |
| 2009-04-28 | 2009-04-24 | 23.743 | 18,397 | -15,330 | 0.00% | 436,808 |
| 2009-04-27 | 2009-04-23 | 23.509 | 33,727 | +10,731 | 0.01% | 792,875 |
| 2009-04-24 | 2009-04-22 | 23.222 | 22,996 | +6,132 | 0.00% | 534,004 |
| 2009-04-23 | 2009-04-21 | 23.274 | 16,864 | +4,600 | 0.00% | 392,489 |
| 2009-04-21 | 2009-04-17 | 23.743 | 12,264 | +3,066 | 0.00% | 291,190 |
| 2009-04-20 | 2009-04-16 | 24.083 | 9,198 | -6,133 | 0.00% | 221,512 |
| 2009-04-17 | 2009-04-15 | 23.613 | 15,331 | +15,331 | 0.00% | 362,011 |
| 2009-04-15 | 2009-04-09 | 23.665 | 0 | -1,533 | ||
| 2009-04-14 | 2009-04-08 | 22.700 | 1,533 | +1,533 | 0.00% | 34,799 |
| 2009-03-25 | 2009-03-23 | 21.239 | 0 | -6,132 | ||
| 2009-03-24 | 2009-03-20 | 19.960 | 6,132 | -4,599 | 0.00% | 122,396 |
| 2009-03-23 | 2009-03-19 | 20.117 | 10,731 | -6,133 | 0.00% | 215,872 |
| 2009-03-19 | 2009-03-17 | 19.490 | 16,864 | -1,533 | 0.00% | 328,688 |
| 2009-03-18 | 2009-03-16 | 19.569 | 18,397 | -16,863 | 0.00% | 360,007 |
| 2009-03-13 | 2009-03-11 | 19.177 | 35,260 | -4,599 | 0.01% | 676,195 |
| 2009-03-12 | 2009-03-10 | 18.734 | 39,859 | -6,133 | 0.01% | 746,712 |
| 2009-03-06 | 2009-03-04 | 18.760 | 45,992 | -1,533 | 0.01% | 862,807 |
| 2009-03-02 | 2009-02-26 | 18.629 | 47,525 | +4,599 | 0.01% | 885,366 |
| 2009-02-27 | 2009-02-25 | 19.047 | 42,926 | -4,599 | 0.01% | 817,609 |
| 2009-02-26 | 2009-02-24 | 18.969 | 47,525 | +6,133 | 0.01% | 901,486 |
| 2009-02-25 | 2009-02-23 | 19.386 | 41,392 | -1,534 | 0.01% | 802,431 |
| 2009-02-24 | 2009-02-20 | 18.864 | 42,926 | +1,534 | 0.01% | 809,769 |
| 2009-02-23 | 2009-02-19 | 19.177 | 41,392 | -4,600 | 0.01% | 793,791 |
| 2009-02-20 | 2009-02-18 | 18.995 | 45,992 | +3,066 | 0.01% | 873,607 |
| 2009-02-18 | 2009-02-16 | 20.012 | 42,926 | -9,198 | 0.01% | 859,049 |
| 2009-02-17 | 2009-02-13 | 19.778 | 52,124 | -42,925 | 0.01% | 1,030,883 |
| 2009-02-16 | 2009-02-12 | 19.021 | 95,049 | -16,864 | 0.02% | 1,807,912 |
| 2009-02-13 | 2009-02-11 | 19.308 | 111,913 | -30,661 | 0.02% | 2,160,800 |
| 2009-02-12 | 2009-02-10 | 18.838 | 142,574 | +12,264 | 0.03% | 2,685,838 |
| 2009-02-11 | 2009-02-09 | 18.525 | 130,310 | +9,199 | 0.03% | 2,414,006 |
| 2009-02-10 | 2009-02-06 | 18.995 | 121,111 | -22,996 | 0.02% | 2,300,474 |
| 2009-02-09 | 2009-02-05 | 18.421 | 144,107 | +18,397 | 0.03% | 2,654,557 |
| 2009-02-06 | 2009-02-04 | 18.395 | 125,710 | +33,727 | 0.03% | 2,312,391 |
| 2009-02-05 | 2009-02-03 | 18.525 | 91,983 | +41,392 | 0.02% | 1,703,995 |
| 2009-02-04 | 2009-02-02 | 19.438 | 50,591 | -1,533 | 0.01% | 983,404 |
| 2009-02-03 | 2009-01-30 | 19.412 | 52,124 | -1,533 | 0.01% | 1,011,843 |
| 2009-02-02 | 2009-01-29 | 19.334 | 53,657 | -3,066 | 0.01% | 1,037,402 |
| 2009-01-23 | 2009-01-21 | 18.760 | 56,723 | +1,533 | 0.01% | 1,064,119 |
| 2009-01-22 | 2009-01-20 | 19.125 | 55,190 | +4,599 | 0.01% | 1,055,520 |
| 2009-01-21 | 2009-01-19 | 19.308 | 50,591 | +3,066 | 0.01% | 976,804 |
| 2009-01-20 | 2009-01-16 | 19.021 | 47,525 | +6,133 | 0.01% | 903,966 |
| 2009-01-16 | 2009-01-14 | 19.517 | 41,392 | +6,132 | 0.01% | 807,831 |
| 2009-01-15 | 2009-01-13 | 19.412 | 35,260 | +12,264 | 0.01% | 684,475 |
| 2009-01-14 | 2009-01-12 | 20.012 | 22,996 | +3,066 | 0.00% | 460,204 |
| 2009-01-13 | 2009-01-09 | 20.691 | 19,930 | +4,599 | 0.00% | 412,366 |
| 2009-01-12 | 2009-01-08 | 20.926 | 15,331 | +3,067 | 0.00% | 320,809 |
| 2009-01-08 | 2009-01-06 | 22.517 | 12,264 | -13,798 | 0.00% | 276,150 |
| 2009-01-06 | 2009-01-02 | 21.500 | 26,062 | -1,533 | 0.01% | 560,321 |
| 2009-01-05 | 2008-12-31 | 21.108 | 27,595 | -4,599 | 0.01% | 582,480 |
| 2009-01-02 | 2008-12-29 | 20.586 | 32,194 | +4,599 | 0.01% | 662,757 |
| 2008-12-30 | 2008-12-24 | 20.665 | 27,595 | +12,264 | 0.01% | 570,240 |
| 2008-12-29 | 2008-12-22 | 21.682 | 15,331 | +1,534 | 0.00% | 332,410 |
| 2008-12-22 | 2008-12-18 | 22.178 | 13,797 | -15,331 | 0.00% | 305,989 |
| 2008-12-19 | 2008-12-17 | 21.447 | 29,128 | +3,066 | 0.01% | 624,719 |
| 2008-12-17 | 2008-12-15 | 21.395 | 26,062 | -4,599 | 0.01% | 557,601 |
| 2008-12-16 | 2008-12-12 | 20.612 | 30,661 | +9,198 | 0.01% | 631,998 |
| 2008-12-15 | 2008-12-11 | 21.526 | 21,463 | +12,265 | 0.00% | 462,005 |
| 2008-12-10 | 2008-12-08 | 22.439 | 9,198 | -7,666 | 0.00% | 206,393 |
| 2008-12-09 | 2008-12-05 | 21.369 | 16,864 | +1,533 | 0.00% | 360,368 |
| 2008-12-05 | 2008-12-03 | 20.899 | 15,331 | +3,067 | 0.00% | 320,409 |
| 2008-12-01 | 2008-11-27 | 21.186 | 12,264 | +1,533 | 0.00% | 259,831 |
| 2008-11-25 | 2008-11-21 | 22.830 | 10,731 | -26,062 | 0.00% | 244,991 |
| 2008-11-24 | 2008-11-20 | 21.108 | 36,793 | -1,533 | 0.01% | 776,633 |
| 2008-11-21 | 2008-11-19 | 20.273 | 38,326 | -3,066 | 0.01% | 776,992 |
| 2008-11-19 | 2008-11-17 | 20.352 | 41,392 | -4,600 | 0.01% | 842,390 |
| 2008-11-18 | 2008-11-14 | 20.325 | 45,992 | -3,066 | 0.01% | 934,807 |
| 2008-11-12 | 2008-11-10 | 19.047 | 49,058 | -3,066 | 0.01% | 934,405 |
| 2008-11-11 | 2008-11-07 | 19.282 | 52,124 | -7,665 | 0.01% | 1,005,043 |
| 2008-11-03 | 2008-10-30 | 18.499 | 59,789 | -3,066 | 0.01% | 1,106,037 |
| 2008-10-30 | 2008-10-28 | 17.221 | 62,855 | -1,533 | 0.01% | 1,082,396 |
| 2008-10-28 | 2008-10-24 | 18.160 | 64,388 | +1,533 | 0.01% | 1,169,274 |
| 2008-10-27 | 2008-10-23 | 18.682 | 62,855 | +9,198 | 0.01% | 1,174,235 |
| 2008-10-23 | 2008-10-21 | 20.169 | 53,657 | -1,533 | 0.01% | 1,082,202 |
| 2008-10-22 | 2008-10-20 | 20.221 | 55,190 | -1,533 | 0.01% | 1,116,001 |
| 2008-10-21 | 2008-10-17 | 18.264 | 56,723 | -4,599 | 0.01% | 1,035,999 |
| 2008-10-20 | 2008-10-16 | 18.160 | 61,322 | +3,066 | 0.01% | 1,113,596 |
| 2008-10-16 | 2008-10-14 | 20.586 | 58,256 | -6,132 | 0.01% | 1,199,278 |
| 2008-10-15 | 2008-10-13 | 20.743 | 64,388 | -1,533 | 0.01% | 1,335,594 |
| 2008-10-14 | 2008-10-10 | 18.134 | 65,921 | -56,723 | 0.01% | 1,195,393 |
| 2008-10-13 | 2008-10-09 | 18.134 | 122,644 | -3,066 | 0.02% | 2,223,993 |
| 2008-10-10 | 2008-10-08 | 16.960 | 125,710 | -12,265 | 0.03% | 2,131,992 |
| 2008-10-08 | 2008-10-03 | 18.134 | 137,975 | -4,599 | 0.03% | 2,502,001 |
| 2008-10-03 | 2008-09-30 | 18.003 | 142,574 | -6,132 | 0.03% | 2,566,798 |
| 2008-10-02 | 2008-09-29 | 18.003 | 148,706 | -3,066 | 0.03% | 2,677,194 |
| 2008-09-30 | 2008-09-26 | 18.264 | 151,772 | -1,533 | 0.03% | 2,771,992 |
| 2008-09-29 | 2008-09-25 | 18.290 | 153,305 | +4,599 | 0.03% | 2,803,991 |
| 2008-09-26 | 2008-09-24 | 18.264 | 148,706 | -3,066 | 0.03% | 2,715,994 |
| 2008-09-25 | 2008-09-23 | 18.395 | 151,772 | -3,067 | 0.03% | 2,791,792 |
| 2008-09-23 | 2008-09-19 | 18.995 | 154,839 | -73,586 | 0.03% | 2,941,129 |
| 2008-09-22 | 2008-09-18 | 17.299 | 228,425 | -7,665 | 0.05% | 3,951,477 |
| 2008-09-17 | 2008-09-12 | 19.699 | 236,090 | -13,798 | 0.05% | 4,650,791 |
| 2008-09-16 | 2008-09-11 | 18.838 | 249,888 | +76,653 | 0.05% | 4,707,441 |
| 2008-09-12 | 2008-09-10 | 20.065 | 173,235 | +7,665 | 0.03% | 3,475,876 |
| 2008-09-08 | 2008-09-04 | 21.787 | 165,570 | -3,066 | 0.03% | 3,607,202 |
| 2008-09-04 | 2008-09-02 | 23.169 | 168,636 | -3,066 | 0.03% | 3,907,199 |
| 2008-09-02 | 2008-08-29 | 23.222 | 171,702 | -18,397 | 0.03% | 3,987,197 |
| 2008-09-01 | 2008-08-28 | 22.961 | 190,099 | -18,396 | 0.04% | 4,364,805 |
| 2008-08-29 | 2008-08-27 | 22.439 | 208,495 | -76,653 | 0.04% | 4,678,390 |
| 2008-08-28 | 2008-08-26 | 20.978 | 285,148 | -3,066 | 0.06% | 5,981,756 |
| 2008-08-27 | 2008-08-25 | 20.873 | 288,214 | -10,732 | 0.06% | 6,015,993 |
| 2008-08-26 | 2008-08-21 | 19.438 | 298,946 | -4,599 | 0.06% | 5,811,006 |
| 2008-08-25 | 2008-08-20 | 18.525 | 303,545 | -1,533 | 0.06% | 5,623,203 |
| 2008-08-21 | 2008-08-19 | 17.221 | 305,078 | +1,533 | 0.06% | 5,253,601 |
| 2008-08-19 | 2008-08-15 | 18.264 | 303,545 | +4,599 | 0.06% | 5,544,003 |
| 2008-08-18 | 2008-08-14 | 18.264 | 298,946 | +3,066 | 0.06% | 5,460,006 |
| 2008-08-15 | 2008-08-13 | 18.264 | 295,880 | +6,133 | 0.06% | 5,404,008 |
| 2008-08-14 | 2008-08-12 | 19.047 | 289,747 | -4,600 | 0.06% | 5,518,793 |
| 2008-08-13 | 2008-08-11 | 18.499 | 294,347 | -1,533 | 0.06% | 5,445,129 |
| 2008-08-12 | 2008-08-08 | 19.308 | 295,880 | +4,600 | 0.06% | 5,712,808 |
| 2008-08-11 | 2008-08-07 | 20.012 | 291,280 | +41,392 | 0.06% | 5,829,192 |
| 2008-08-07 | 2008-08-04 | 21.708 | 249,888 | +24,529 | 0.05% | 5,424,641 |
| 2008-08-05 | 2008-08-01 | 22.178 | 225,359 | +1,533 | 0.04% | 4,997,999 |
| 2008-08-04 | 2008-07-31 | 22.047 | 223,826 | -1,533 | 0.04% | 4,934,800 |
| 2008-07-30 | 2008-07-28 | 22.961 | 225,359 | +7,665 | 0.04% | 5,174,399 |
| 2008-07-29 | 2008-07-25 | 22.726 | 217,694 | +3,066 | 0.04% | 4,947,285 |
| 2008-07-28 | 2008-07-24 | 23.483 | 214,628 | -58,256 | 0.04% | 5,040,008 |
| 2008-07-25 | 2008-07-23 | 22.856 | 272,884 | -7,665 | 0.05% | 6,237,125 |
| 2008-07-24 | 2008-07-22 | 22.517 | 280,549 | -3,066 | 0.06% | 6,317,159 |
| 2008-07-23 | 2008-07-21 | 22.517 | 283,615 | -1,533 | 0.06% | 6,386,197 |
| 2008-07-22 | 2008-07-18 | 21.787 | 285,148 | +3,066 | 0.06% | 6,212,396 |
| 2008-07-21 | 2008-07-17 | 21.917 | 282,082 | +4,599 | 0.06% | 6,182,398 |
| 2008-07-18 | 2008-07-16 | 21.526 | 277,483 | -3,066 | 0.06% | 5,973,002 |
| 2008-07-17 | 2008-07-15 | 21.526 | 280,549 | -12,264 | 0.06% | 6,038,999 |
| 2008-07-16 | 2008-07-14 | 22.387 | 292,813 | -6,133 | 0.06% | 6,555,109 |
| 2008-07-15 | 2008-07-11 | 22.465 | 298,946 | +15,331 | 0.06% | 6,715,807 |
| 2008-07-14 | 2008-07-10 | 22.569 | 283,615 | -12,265 | 0.06% | 6,400,997 |
| 2008-07-11 | 2008-07-09 | 20.899 | 295,880 | -7,665 | 0.06% | 6,183,729 |
| 2008-07-10 | 2008-07-08 | 19.960 | 303,545 | +1,533 | 0.06% | 6,058,803 |
| 2008-07-09 | 2008-07-07 | 20.873 | 302,012 | +1,533 | 0.06% | 6,304,004 |
| 2008-07-08 | 2008-07-04 | 19.621 | 300,479 | +4,599 | 0.06% | 5,895,685 |
| 2008-07-07 | 2008-07-03 | 20.352 | 295,880 | -7,665 | 0.06% | 6,021,608 |
| 2008-07-04 | 2008-07-02 | 19.830 | 303,545 | +6,132 | 0.06% | 6,019,203 |
| 2008-07-03 | 2008-06-30 | 20.717 | 297,413 | -1,533 | 0.06% | 6,161,447 |
| 2008-07-02 | 2008-06-27 | 21.134 | 298,946 | +4,599 | 0.06% | 6,318,006 |
| 2008-06-30 | 2008-06-26 | 22.361 | 294,347 | +9,199 | 0.06% | 6,581,770 |
| 2008-06-27 | 2008-06-25 | 23.352 | 285,148 | +1,533 | 0.06% | 6,658,795 |
| 2008-06-26 | 2008-06-24 | 22.830 | 283,615 | +4,599 | 0.06% | 6,474,997 |
| 2008-06-25 | 2008-06-23 | 23.430 | 279,016 | +61,322 | 0.06% | 6,537,440 |
| 2008-06-24 | 2008-06-20 | 23.613 | 217,694 | -1,533 | 0.04% | 5,140,405 |
| 2008-06-23 | 2008-06-19 | 23.770 | 219,227 | +7,665 | 0.04% | 5,210,924 |
| 2008-06-20 | 2008-06-18 | 24.422 | 211,562 | +7,666 | 0.04% | 5,166,730 |
| 2008-06-19 | 2008-06-17 | 24.657 | 203,896 | +3,066 | 0.04% | 5,027,393 |
| 2008-06-18 | 2008-06-16 | 24.709 | 200,830 | -35,260 | 0.04% | 4,962,275 |
| 2008-06-17 | 2008-06-13 | 23.326 | 236,090 | +16,863 | 0.05% | 5,507,030 |
| 2008-06-16 | 2008-06-12 | 24.526 | 219,227 | +1,533 | 0.04% | 5,376,804 |
| 2008-06-13 | 2008-06-11 | 25.674 | 217,694 | +6,132 | 0.04% | 5,589,125 |
| 2008-06-12 | 2008-06-10 | 25.439 | 211,562 | +12,265 | 0.04% | 5,382,011 |
| 2008-06-10 | 2008-06-05 | 27.201 | 199,297 | +6,132 | 0.04% | 5,420,996 |
| 2008-06-06 | 2008-06-04 | 26.744 | 193,165 | +3,066 | 0.04% | 5,166,002 |
| 2008-06-05 | 2008-06-03 | 27.527 | 190,099 | +53,657 | 0.04% | 5,232,805 |
| 2008-06-04 | 2008-06-02 | 27.462 | 136,442 | +1,533 | 0.03% | 3,746,903 |
| 2008-06-03 | 2008-05-30 | 25.857 | 134,909 | +38,327 | 0.03% | 3,488,324 |
| 2008-06-02 | 2008-05-29 | 26.874 | 96,582 | +12,264 | 0.02% | 2,595,588 |
| 2008-05-30 | 2008-05-28 | 27.070 | 84,318 | +9,198 | 0.02% | 2,282,500 |
| 2008-05-28 | 2008-05-26 | 27.266 | 75,120 | +12,265 | 0.01% | 2,048,209 |
| 2008-05-27 | 2008-05-23 | 28.309 | 62,855 | +18,396 | 0.01% | 1,779,393 |
| 2008-05-26 | 2008-05-22 | 28.701 | 44,459 | +13,798 | 0.01% | 1,276,012 |
| 2008-05-23 | 2008-05-21 | 29.549 | 30,661 | +22,996 | 0.01% | 905,997 |
| 2008-05-22 | 2008-05-20 | 29.157 | 7,665 | -16,864 | 0.00% | 223,492 |
| 2008-05-21 | 2008-05-19 | 29.679 | 24,529 | +1,533 | 0.00% | 728,004 |
| 2008-05-20 | 2008-05-16 | 29.745 | 22,996 | -10,731 | 0.00% | 684,005 |
| 2008-05-19 | 2008-05-15 | 30.071 | 33,727 | -4,599 | 0.01% | 1,014,194 |
| 2008-05-16 | 2008-05-14 | 30.005 | 38,326 | +1,533 | 0.01% | 1,149,989 |
| 2008-05-15 | 2008-05-13 | 28.244 | 36,793 | +18,396 | 0.01% | 1,039,191 |
| 2008-05-14 | 2008-05-09 | 28.570 | 18,397 | +18,397 | 0.00% | 525,610 |
| 2008-05-09 | 2008-05-07 | 30.462 | 0 | -203,896 | ||
| 2008-05-08 | 2008-05-06 | 32.242 | 203,896 | +58,296 | 0.04% | 6,573,984 |
| 2008-05-07 | 2008-05-05 | 31.912 | 145,600 | -28,816 | 0.03% | 4,646,413 |
| 2008-05-06 | 2008-05-02 | 29.868 | 174,416 | -4,550 | 0.04% | 5,209,495 |
| 2008-05-05 | 2008-04-30 | 29.275 | 178,966 | -3,033 | 0.04% | 5,239,195 |
| 2008-05-02 | 2008-04-29 | 29.143 | 181,999 | -13,650 | 0.04% | 5,303,986 |
| 2008-04-30 | 2008-04-28 | 27.561 | 195,649 | -3,034 | 0.04% | 5,392,187 |
| 2008-04-28 | 2008-04-24 | 27.165 | 198,683 | +7,584 | 0.04% | 5,397,206 |
| 2008-04-25 | 2008-04-23 | 26.031 | 191,099 | +6,066 | 0.04% | 4,974,468 |
| 2008-04-24 | 2008-04-22 | 26.242 | 185,033 | +3,034 | 0.04% | 4,855,605 |
| 2008-04-23 | 2008-04-21 | 26.189 | 181,999 | -12,134 | 0.04% | 4,766,387 |
| 2008-04-21 | 2008-04-17 | 25.187 | 194,133 | +7,584 | 0.04% | 4,889,605 |
| 2008-04-18 | 2008-04-16 | 25.055 | 186,549 | +9,099 | 0.04% | 4,673,988 |
| 2008-04-17 | 2008-04-15 | 27.231 | 177,450 | +1,517 | 0.04% | 4,832,113 |
| 2008-04-15 | 2008-04-11 | 28.484 | 175,933 | -3,033 | 0.04% | 5,011,204 |
| 2008-04-14 | 2008-04-10 | 27.099 | 178,966 | +3,033 | 0.04% | 4,849,795 |
| 2008-04-11 | 2008-04-09 | 27.231 | 175,933 | +4,550 | 0.04% | 4,790,804 |
| 2008-04-07 | 2008-04-02 | 29.473 | 171,383 | -1,517 | 0.03% | 5,051,104 |
| 2008-04-03 | 2008-04-01 | 28.615 | 172,900 | +7,584 | 0.03% | 4,947,614 |
| 2008-04-02 | 2008-03-31 | 30.330 | 165,316 | -4,550 | 0.03% | 5,013,994 |
| 2008-04-01 | 2008-03-28 | 30.396 | 169,866 | -1,517 | 0.03% | 5,163,194 |
| 2008-03-28 | 2008-03-26 | 27.429 | 171,383 | -3,033 | 0.03% | 4,700,804 |
| 2008-03-20 | 2008-03-18 | 23.525 | 174,416 | -7,583 | 0.04% | 4,103,196 |
| 2008-03-19 | 2008-03-17 | 24.264 | 181,999 | +1,516 | 0.04% | 4,415,988 |
| 2008-03-17 | 2008-03-13 | 27.231 | 180,483 | +3,033 | 0.04% | 4,914,705 |
| 2008-03-12 | 2008-03-10 | 26.347 | 177,450 | -1,516 | 0.04% | 4,675,333 |
| 2008-03-11 | 2008-03-07 | 28.088 | 178,966 | +1,516 | 0.04% | 5,026,795 |
| 2008-03-10 | 2008-03-06 | 28.813 | 177,450 | -3,033 | 0.04% | 5,112,914 |
| 2008-03-07 | 2008-03-05 | 27.890 | 180,483 | -4,550 | 0.04% | 5,033,705 |
| 2008-03-06 | 2008-03-04 | 29.011 | 185,033 | -1,516 | 0.04% | 5,368,005 |
| 2008-03-05 | 2008-03-03 | 29.341 | 186,549 | +7,583 | 0.04% | 5,473,486 |
| 2008-03-03 | 2008-02-28 | 31.055 | 178,966 | +21,233 | 0.04% | 5,557,795 |
| 2008-02-29 | 2008-02-27 | 31.055 | 157,733 | +3,033 | 0.03% | 4,898,403 |
| 2008-02-27 | 2008-02-25 | 29.868 | 154,700 | +1,517 | 0.03% | 4,620,613 |
| 2008-02-26 | 2008-02-22 | 30.462 | 153,183 | +27,300 | 0.03% | 4,666,203 |
| 2008-02-25 | 2008-02-21 | 30.857 | 125,883 | +18,200 | 0.03% | 3,884,401 |
| 2008-02-22 | 2008-02-20 | 32.835 | 107,683 | +19,717 | 0.02% | 3,535,799 |
| 2008-02-21 | 2008-02-19 | 34.022 | 87,966 | +21,233 | 0.02% | 2,992,786 |
| 2008-02-20 | 2008-02-18 | 35.407 | 66,733 | +3,033 | 0.01% | 2,362,795 |
| 2008-02-19 | 2008-02-15 | 36.594 | 63,700 | +1,517 | 0.01% | 2,331,006 |
| 2008-02-18 | 2008-02-14 | 36.791 | 62,183 | -4,550 | 0.01% | 2,287,794 |
| 2008-02-15 | 2008-02-13 | 35.604 | 66,733 | -9,100 | 0.01% | 2,375,995 |
| 2008-02-13 | 2008-02-11 | 33.758 | 75,833 | +10,617 | 0.02% | 2,559,996 |
| 2008-02-12 | 2008-02-06 | 33.626 | 65,216 | +43,983 | 0.01% | 2,192,984 |
| 2008-02-05 | 2008-02-01 | 35.604 | 21,233 | -1,517 | 0.00% | 755,990 |
| 2008-02-01 | 2008-01-30 | 35.011 | 22,750 | -4,550 | 0.00% | 796,502 |
| 2008-01-31 | 2008-01-29 | 35.209 | 27,300 | +1,517 | 0.01% | 961,203 |
| 2008-01-30 | 2008-01-28 | 35.143 | 25,783 | +1,516 | 0.01% | 906,091 |
| 2008-01-28 | 2008-01-24 | 34.945 | 24,267 | -3,033 | 0.00% | 848,014 |
| 2008-01-25 | 2008-01-23 | 34.154 | 27,300 | +1,517 | 0.01% | 932,403 |
| 2008-01-23 | 2008-01-21 | 36.594 | 25,783 | +1,516 | 0.01% | 943,490 |
| 2008-01-22 | 2008-01-18 | 37.253 | 24,267 | +13,650 | 0.00% | 904,015 |
| 2008-01-21 | 2008-01-17 | 38.242 | 10,617 | +6,067 | 0.00% | 406,014 |
| 2008-01-18 | 2008-01-16 | 40.220 | 4,550 | +3,033 | 0.00% | 183,001 |
| 2008-01-17 | 2008-01-15 | 43.121 | 1,517 | +1,517 | 0.00% | 65,415 |
| 2008-01-15 | 2008-01-11 | 44.572 | 0 | -1,517 | ||
| 2008-01-14 | 2008-01-10 | 42.857 | 1,517 | +1,517 | 0.00% | 65,014 |
| 2008-01-11 | 2008-01-09 | 46.681 | 0 | -1,517 | ||
| 2008-01-09 | 2008-01-07 | 41.539 | 1,517 | -1,516 | 0.00% | 63,014 |
| 2008-01-08 | 2008-01-04 | 42.462 | 3,033 | +3,033 | 0.00% | 128,786 |
| 2008-01-07 | 2008-01-03 | 38.637 | 0 | -6,067 | ||
| 2008-01-03 | 2007-12-31 | 34.550 | 6,067 | +1,517 | 0.00% | 209,612 |
| 2008-01-02 | 2007-12-27 | 34.813 | 4,550 | +3,033 | 0.00% | 158,400 |
| 2007-12-28 | 2007-12-24 | 34.615 | 1,517 | -9,100 | 0.00% | 52,512 |
| 2007-12-27 | 2007-12-20 | 33.363 | 10,617 | +1,517 | 0.00% | 354,212 |
| 2007-12-21 | 2007-12-19 | 33.297 | 9,100 | +6,067 | 0.00% | 303,001 |
| 2007-12-20 | 2007-12-18 | 32.901 | 3,033 | -1,517 | 0.00% | 99,789 |
| 2007-12-19 | 2007-12-17 | 33.692 | 4,550 | +4,550 | 0.00% | 153,300 |
| 2007-11-27 | 2007-11-23 | 31.253 | 0 | -125,883 | ||
| 2007-11-26 | 2007-11-22 | 31.253 | 125,883 | -9,100 | 0.03% | 3,934,201 |
| 2007-11-21 | 2007-11-19 | 32.440 | 134,983 | -4,550 | 0.03% | 4,378,801 |
| 2007-11-20 | 2007-11-16 | 30.989 | 139,533 | +16,683 | 0.03% | 4,324,002 |
| 2007-11-19 | 2007-11-15 | 31.319 | 122,850 | -4,550 | 0.02% | 3,847,511 |
| 2007-11-16 | 2007-11-14 | 32.967 | 127,400 | +13,650 | 0.03% | 4,200,012 |
| 2007-11-15 | 2007-11-13 | 30.593 | 113,750 | +6,067 | 0.02% | 3,480,010 |
| 2007-11-14 | 2007-11-12 | 30.396 | 107,683 | +3,033 | 0.02% | 3,273,099 |
| 2007-11-12 | 2007-11-08 | 32.769 | 104,650 | +9,100 | 0.02% | 3,429,310 |
| 2007-11-09 | 2007-11-07 | 33.363 | 95,550 | +3,034 | 0.02% | 3,187,809 |
| 2007-11-08 | 2007-11-06 | 33.165 | 92,516 | +13,650 | 0.02% | 3,068,286 |
| 2007-11-07 | 2007-11-05 | 32.967 | 78,866 | +7,583 | 0.02% | 2,599,985 |
| 2007-11-06 | 2007-11-02 | 34.352 | 71,283 | +7,583 | 0.01% | 2,448,695 |
| 2007-11-02 | 2007-10-31 | 36.198 | 63,700 | -7,583 | 0.01% | 2,305,806 |
| 2007-11-01 | 2007-10-30 | 36.396 | 71,283 | -7,583 | 0.01% | 2,594,395 |
| 2007-10-31 | 2007-10-29 | 35.736 | 78,866 | +3,033 | 0.02% | 2,818,384 |
| 2007-10-30 | 2007-10-26 | 35.604 | 75,833 | -1,517 | 0.02% | 2,699,996 |
| 2007-10-29 | 2007-10-25 | 36.198 | 77,350 | -34,883 | 0.02% | 2,799,908 |
| 2007-10-26 | 2007-10-24 | 35.011 | 112,233 | -12,133 | 0.02% | 3,929,399 |
| 2007-10-25 | 2007-10-23 | 34.154 | 124,366 | +21,233 | 0.03% | 4,247,589 |
| 2007-10-24 | 2007-10-22 | 32.440 | 103,133 | +18,200 | 0.02% | 3,345,598 |
| 2007-10-23 | 2007-10-18 | 34.022 | 84,933 | +25,783 | 0.02% | 2,889,597 |
| 2007-10-18 | 2007-10-16 | 34.286 | 59,150 | +16,683 | 0.01% | 2,028,006 |
| 2007-10-16 | 2007-10-12 | 36.132 | 42,467 | +9,100 | 0.01% | 1,534,416 |
| 2007-10-15 | 2007-10-11 | 36.659 | 33,367 | -3,033 | 0.01% | 1,223,216 |
| 2007-10-12 | 2007-10-10 | 36.462 | 36,400 | +9,100 | 0.01% | 1,327,204 |
| 2007-10-11 | 2007-10-09 | 35.934 | 27,300 | +3,033 | 0.01% | 981,003 |
| 2007-10-10 | 2007-10-08 | 36.594 | 24,267 | -9,100 | 0.00% | 888,015 |
| 2007-10-09 | 2007-10-05 | 36.132 | 33,367 | +15,167 | 0.01% | 1,205,615 |
| 2007-10-08 | 2007-10-04 | 33.956 | 18,200 | +7,583 | 0.00% | 618,002 |
| 2007-10-05 | 2007-10-03 | 36.791 | 10,617 | -7,583 | 0.00% | 390,613 |
| 2007-10-04 | 2007-10-02 | 38.506 | 18,200 | -4,550 | 0.00% | 700,802 |
| 2007-09-18 | 2007-09-14 | 34.615 | 22,750 | -1,517 | 0.00% | 787,502 |
| 2007-09-14 | 2007-09-12 | 34.879 | 24,267 | -1,516 | 0.00% | 846,414 |
| 2007-09-12 | 2007-09-10 | 34.088 | 25,783 | +12,133 | 0.01% | 878,891 |
| 2007-09-10 | 2007-09-06 | 35.473 | 13,650 | +1,517 | 0.00% | 484,201 |
| 2007-09-03 | 2007-08-30 | 36.857 | 12,133 | -3,034 | 0.00% | 447,189 |
| 2007-08-31 | 2007-08-29 | 37.187 | 15,167 | +1,517 | 0.00% | 564,014 |
| 2007-08-23 | 2007-08-21 | 26.084 | 13,650 | -9,100 | 0.00% | 356,041 |
| 2007-08-16 | 2007-08-14 | 24.844 | 22,750 | -3,033 | 0.00% | 565,202 |
| 2007-08-15 | 2007-08-13 | 24.818 | 25,783 | -3,034 | 0.01% | 639,874 |
| 2007-08-14 | 2007-08-10 | 25.530 | 28,817 | -9,100 | 0.01% | 735,691 |
| 2007-08-13 | 2007-08-09 | 25.266 | 37,917 | -12,133 | 0.01% | 958,011 |
| 2007-08-10 | 2007-08-08 | 24.528 | 50,050 | -1,517 | 0.01% | 1,227,603 |
| 2007-08-08 | 2007-08-06 | 24.053 | 51,567 | -1,516 | 0.01% | 1,240,331 |
| 2007-08-07 | 2007-08-03 | 24.554 | 53,083 | -34,883 | 0.01% | 1,303,395 |
| 2007-08-06 | 2007-08-02 | 23.868 | 87,966 | -1,517 | 0.02% | 2,099,590 |
| 2007-08-03 | 2007-08-01 | 23.024 | 89,483 | +3,033 | 0.02% | 2,060,278 |
| 2007-08-01 | 2007-07-30 | 23.314 | 86,450 | +12,134 | 0.02% | 2,015,526 |
| 2007-07-31 | 2007-07-27 | 23.235 | 74,316 | +28,816 | 0.01% | 1,726,749 |
| 2007-07-30 | 2007-07-26 | 24.106 | 45,500 | +9,100 | 0.01% | 1,096,803 |
| 2007-07-27 | 2007-07-25 | 24.818 | 36,400 | +7,583 | 0.01% | 903,363 |
| 2007-07-24 | 2007-07-20 | 24.079 | 28,817 | -3,033 | 0.01% | 693,890 |
| 2007-07-20 | 2007-07-18 | 23.789 | 31,850 | -4,550 | 0.01% | 757,682 |
| 2007-07-19 | 2007-07-17 | 23.895 | 36,400 | +12,133 | 0.01% | 869,762 |
| 2007-07-17 | 2007-07-13 | 25.108 | 24,267 | -6,066 | 0.00% | 609,290 |
| 2007-07-16 | 2007-07-12 | 24.475 | 30,333 | -1,517 | 0.01% | 742,394 |
| 2007-07-13 | 2007-07-11 | 24.132 | 31,850 | -1,517 | 0.01% | 768,602 |
| 2007-07-12 | 2007-07-10 | 24.501 | 33,367 | +3,034 | 0.01% | 817,530 |
| 2007-07-11 | 2007-07-09 | 25.161 | 30,333 | -1,517 | 0.01% | 763,194 |
| 2007-07-10 | 2007-07-06 | 25.055 | 31,850 | -4,550 | 0.01% | 798,002 |
| 2007-07-09 | 2007-07-05 | 25.398 | 36,400 | +6,067 | 0.01% | 924,483 |
| 2007-07-06 | 2007-07-04 | 25.662 | 30,333 | -1,517 | 0.01% | 778,394 |
| 2007-07-05 | 2007-07-03 | 25.820 | 31,850 | +1,517 | 0.01% | 822,362 |
| 2007-07-04 | 2007-06-29 | 25.055 | 30,333 | +18,200 | 0.01% | 759,994 |
| 2007-06-26 | 2007-06-22 | 26.031 | 12,133 | 0.00% | 315,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy