History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 34,000 | +0 | 0.01% | 1,861,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 34,000 | +0 | 0.01% | 1,812,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 34,000 | +0 | 0.01% | 1,727,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 34,000 | +0 | 0.01% | 1,723,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 34,000 | +0 | 0.01% | 1,742,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 34,000 | +0 | 0.01% | 1,774,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 34,000 | +0 | 0.01% | 1,802,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 34,000 | +0 | 0.01% | 1,796,900 |
| 2025-09-30 | 2025-09-26 | 52.900 | 34,000 | -2,000 | 0.01% | 1,798,600 |
| 2025-09-24 | 2025-09-22 | 52.350 | 36,000 | -2,000 | 0.01% | 1,884,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 38,000 | +12,000 | 0.01% | 2,002,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 26,000 | -2,000 | 0.00% | 1,316,900 |
| 2025-09-05 | 2025-09-03 | 49.860 | 28,000 | +2,000 | 0.00% | 1,396,080 |
| 2025-08-27 | 2025-08-25 | 52.250 | 26,000 | -2,000 | 0.00% | 1,358,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 28,000 | +2,000 | 0.00% | 1,443,400 |
| 2025-08-08 | 2025-08-06 | 49.440 | 26,000 | -16,000 | 0.00% | 1,285,440 |
| 2025-08-07 | 2025-08-05 | 49.280 | 42,000 | +2,000 | 0.01% | 2,069,760 |
| 2025-08-05 | 2025-08-01 | 48.800 | 40,000 | +8,000 | 0.01% | 1,952,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 32,000 | +10,000 | 0.00% | 1,596,800 |
| 2025-07-22 | 2025-07-18 | 51.750 | 22,000 | -14,000 | 0.00% | 1,138,500 |
| 2025-07-11 | 2025-07-09 | 52.050 | 36,000 | +2,000 | 0.01% | 1,873,800 |
| 2025-07-02 | 2025-06-27 | 51.300 | 34,000 | +4,000 | 0.01% | 1,744,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 30,000 | -4,000 | 0.00% | 1,593,000 |
| 2025-06-06 | 2025-06-04 | 54.750 | 34,000 | +4,000 | 0.01% | 1,861,500 |
| 2025-05-23 | 2025-05-21 | 59.115 | 30,000 | +1,276 | 0.00% | 1,773,438 |
| 2025-05-22 | 2025-05-20 | 58.958 | 28,724 | -1,915 | 0.00% | 1,693,508 |
| 2025-05-14 | 2025-05-12 | 56.869 | 30,639 | +1,915 | 0.00% | 1,742,412 |
| 2025-05-09 | 2025-05-07 | 57.078 | 28,724 | +5,745 | 0.00% | 1,639,508 |
| 2025-05-02 | 2025-04-29 | 56.660 | 22,979 | +1,915 | 0.00% | 1,301,995 |
| 2025-04-15 | 2025-04-11 | 62.770 | 21,064 | -1,915 | 0.00% | 1,322,190 |
| 2025-04-10 | 2025-04-08 | 60.890 | 22,979 | -1,915 | 0.00% | 1,399,195 |
| 2025-04-08 | 2025-04-03 | 62.196 | 24,894 | -3,830 | 0.00% | 1,548,299 |
| 2025-03-27 | 2025-03-25 | 59.010 | 28,724 | -9,574 | 0.00% | 1,695,008 |
| 2025-03-21 | 2025-03-19 | 60.263 | 38,298 | +9,574 | 0.01% | 2,307,971 |
| 2025-03-13 | 2025-03-11 | 55.825 | 28,724 | -1,915 | 0.00% | 1,603,508 |
| 2025-03-12 | 2025-03-10 | 54.467 | 30,639 | +1,915 | 0.00% | 1,668,812 |
| 2024-12-19 | 2024-12-17 | 57.182 | 28,724 | -1,915 | 0.00% | 1,642,508 |
| 2024-12-16 | 2024-12-12 | 56.869 | 30,639 | -1,915 | 0.00% | 1,742,412 |
| 2024-11-15 | 2024-11-13 | 53.161 | 32,554 | +1,915 | 0.01% | 1,730,615 |
| 2024-11-12 | 2024-11-08 | 56.921 | 30,639 | -11,489 | 0.00% | 1,744,012 |
| 2024-11-01 | 2024-10-30 | 52.900 | 42,128 | +11,489 | 0.01% | 2,228,583 |
| 2024-10-31 | 2024-10-29 | 55.146 | 30,639 | +3,830 | 0.00% | 1,689,612 |
| 2024-10-30 | 2024-10-28 | 58.122 | 26,809 | +1,915 | 0.00% | 1,558,204 |
| 2024-10-25 | 2024-10-23 | 57.235 | 24,894 | -5,745 | 0.00% | 1,424,799 |
| 2024-10-17 | 2024-10-15 | 57.130 | 30,639 | +5,745 | 0.00% | 1,750,412 |
| 2024-10-07 | 2024-10-03 | 68.932 | 24,894 | +13,404 | 0.00% | 1,715,999 |
| 2024-10-04 | 2024-10-02 | 68.097 | 11,490 | -1,914 | 0.00% | 782,431 |
| 2024-10-02 | 2024-09-27 | 59.115 | 13,404 | -9,575 | 0.00% | 792,372 |
| 2024-09-30 | 2024-09-26 | 54.310 | 22,979 | -3,830 | 0.00% | 1,247,995 |
| 2024-09-25 | 2024-09-23 | 44.910 | 26,809 | +1,915 | 0.00% | 1,204,003 |
| 2024-09-23 | 2024-09-19 | 43.814 | 24,894 | +5,745 | 0.00% | 1,090,699 |
| 2024-09-04 | 2024-09-02 | 45.172 | 19,149 | +1,915 | 0.00% | 864,989 |
| 2024-08-15 | 2024-08-13 | 50.446 | 17,234 | -5,745 | 0.00% | 869,384 |
| 2024-08-13 | 2024-08-09 | 52.535 | 22,979 | +5,745 | 0.00% | 1,207,195 |
| 2024-08-08 | 2024-08-06 | 52.326 | 17,234 | -3,830 | 0.00% | 901,783 |
| 2024-07-31 | 2024-07-29 | 49.924 | 21,064 | -1,915 | 0.00% | 1,051,592 |
| 2024-07-30 | 2024-07-26 | 48.566 | 22,979 | -1,915 | 0.00% | 1,115,996 |
| 2024-07-29 | 2024-07-25 | 48.305 | 24,894 | +1,915 | 0.00% | 1,202,499 |
| 2024-07-26 | 2024-07-24 | 49.819 | 22,979 | +1,915 | 0.00% | 1,144,796 |
| 2024-07-10 | 2024-07-08 | 49.767 | 21,064 | +3,830 | 0.00% | 1,048,292 |
| 2024-07-03 | 2024-06-28 | 56.894 | 17,234 | +751 | 0.00% | 980,516 |
| 2024-06-13 | 2024-06-11 | 60.116 | 16,483 | +1,831 | 0.00% | 990,887 |
| 2024-06-06 | 2024-06-04 | 62.464 | 14,652 | -1,831 | 0.00% | 915,216 |
| 2024-06-05 | 2024-06-03 | 62.136 | 16,483 | -1,832 | 0.00% | 1,024,187 |
| 2024-06-04 | 2024-05-31 | 60.334 | 18,315 | +1,832 | 0.00% | 1,105,020 |
| 2024-06-03 | 2024-05-30 | 60.771 | 16,483 | +3,663 | 0.00% | 1,001,687 |
| 2024-05-08 | 2024-05-06 | 66.231 | 12,820 | -1,832 | 0.00% | 849,082 |
| 2024-05-03 | 2024-04-30 | 61.972 | 14,652 | -1,831 | 0.00% | 908,016 |
| 2024-02-14 | 2024-02-07 | 51.653 | 16,483 | -1,832 | 0.00% | 851,389 |
| 2024-02-02 | 2024-01-31 | 48.650 | 18,315 | -3,663 | 0.00% | 891,016 |
| 2024-01-29 | 2024-01-25 | 49.742 | 21,978 | -1,831 | 0.00% | 1,093,219 |
| 2024-01-26 | 2024-01-24 | 47.885 | 23,809 | +1,831 | 0.00% | 1,140,096 |
| 2024-01-24 | 2024-01-22 | 47.885 | 21,978 | +3,663 | 0.00% | 1,052,419 |
| 2024-01-22 | 2024-01-18 | 50.397 | 18,315 | -9,157 | 0.00% | 923,016 |
| 2024-01-19 | 2024-01-17 | 50.288 | 27,472 | +1,831 | 0.00% | 1,381,499 |
| 2024-01-15 | 2024-01-11 | 55.911 | 25,641 | -3,662 | 0.00% | 1,433,625 |
| 2024-01-04 | 2024-01-02 | 54.819 | 29,303 | +3,662 | 0.00% | 1,606,374 |
| 2024-01-02 | 2023-12-28 | 57.604 | 25,641 | -5,494 | 0.00% | 1,477,026 |
| 2023-12-29 | 2023-12-27 | 53.291 | 31,135 | +1,832 | 0.01% | 1,659,203 |
| 2023-12-27 | 2023-12-21 | 54.110 | 29,303 | -1,832 | 0.00% | 1,585,574 |
| 2023-12-15 | 2023-12-13 | 53.291 | 31,135 | +3,663 | 0.01% | 1,659,203 |
| 2023-12-12 | 2023-12-08 | 55.911 | 27,472 | -12,820 | 0.00% | 1,535,999 |
| 2023-12-07 | 2023-12-05 | 54.273 | 40,292 | -1,832 | 0.01% | 2,186,784 |
| 2023-12-06 | 2023-12-04 | 54.929 | 42,124 | -27,472 | 0.01% | 2,313,813 |
| 2023-12-04 | 2023-11-30 | 56.348 | 69,596 | -3,663 | 0.01% | 3,921,613 |
| 2023-11-28 | 2023-11-24 | 58.532 | 73,259 | +3,663 | 0.01% | 4,288,017 |
| 2023-11-27 | 2023-11-23 | 60.061 | 69,596 | -1,831 | 0.01% | 4,180,014 |
| 2023-11-23 | 2023-11-21 | 59.843 | 71,427 | +1,831 | 0.01% | 4,274,386 |
| 2023-11-22 | 2023-11-20 | 60.662 | 69,596 | -1,831 | 0.01% | 4,221,814 |
| 2023-11-21 | 2023-11-17 | 59.624 | 71,427 | +1,831 | 0.01% | 4,258,786 |
| 2023-11-20 | 2023-11-16 | 60.607 | 69,596 | +16,483 | 0.01% | 4,218,014 |
| 2023-11-14 | 2023-11-10 | 61.863 | 53,113 | +9,158 | 0.01% | 3,285,727 |
| 2023-11-10 | 2023-11-08 | 63.501 | 43,955 | -5,495 | 0.01% | 2,791,186 |
| 2023-11-09 | 2023-11-07 | 62.737 | 49,450 | +3,663 | 0.01% | 3,102,323 |
| 2023-11-08 | 2023-11-06 | 64.648 | 45,787 | -3,663 | 0.01% | 2,960,020 |
| 2023-11-06 | 2023-11-02 | 62.573 | 49,450 | +21,978 | 0.01% | 3,094,223 |
| 2023-11-03 | 2023-11-01 | 63.337 | 27,472 | +3,663 | 0.00% | 1,739,999 |
| 2023-11-01 | 2023-10-30 | 64.975 | 23,809 | +1,831 | 0.00% | 1,546,995 |
| 2023-10-31 | 2023-10-27 | 65.794 | 21,978 | -10,988 | 0.00% | 1,446,026 |
| 2023-10-27 | 2023-10-25 | 62.518 | 32,966 | -1,832 | 0.01% | 2,060,974 |
| 2023-10-26 | 2023-10-24 | 61.535 | 34,798 | +1,832 | 0.01% | 2,141,307 |
| 2023-10-25 | 2023-10-20 | 63.665 | 32,966 | +1,831 | 0.01% | 2,098,773 |
| 2023-10-24 | 2023-10-19 | 64.375 | 31,135 | +1,832 | 0.01% | 2,004,303 |
| 2023-10-20 | 2023-10-18 | 65.685 | 29,303 | -1,832 | 0.00% | 1,924,768 |
| 2023-10-19 | 2023-10-17 | 65.357 | 31,135 | +3,663 | 0.01% | 2,034,903 |
| 2023-10-18 | 2023-10-16 | 65.630 | 27,472 | -18,315 | 0.00% | 1,802,999 |
| 2023-10-17 | 2023-10-13 | 66.941 | 45,787 | +27,472 | 0.01% | 3,065,021 |
| 2023-10-06 | 2023-10-04 | 68.852 | 18,315 | -14,651 | 0.00% | 1,261,022 |
| 2023-10-05 | 2023-10-03 | 68.087 | 32,966 | +14,651 | 0.01% | 2,244,572 |
| 2023-09-26 | 2023-09-22 | 70.217 | 18,315 | -10,988 | 0.00% | 1,286,023 |
| 2023-09-25 | 2023-09-21 | 68.197 | 29,303 | +10,988 | 0.00% | 1,998,367 |
| 2023-09-13 | 2023-09-11 | 71.527 | 18,315 | -10,988 | 0.00% | 1,310,023 |
| 2023-09-11 | 2023-09-06 | 71.691 | 29,303 | +10,988 | 0.00% | 2,100,765 |
| 2023-09-06 | 2023-09-04 | 73.275 | 18,315 | -10,988 | 0.00% | 1,342,024 |
| 2023-09-05 | 2023-08-31 | 71.364 | 29,303 | +12,820 | 0.00% | 2,091,166 |
| 2023-08-28 | 2023-08-24 | 74.858 | 16,483 | -1,832 | 0.00% | 1,233,884 |
| 2023-08-22 | 2023-08-18 | 72.292 | 18,315 | -1,831 | 0.00% | 1,324,023 |
| 2023-08-21 | 2023-08-17 | 74.203 | 20,146 | -3,663 | 0.00% | 1,494,889 |
| 2023-08-18 | 2023-08-16 | 71.746 | 23,809 | +5,494 | 0.00% | 1,708,194 |
| 2023-08-08 | 2023-08-04 | 74.530 | 18,315 | -1,831 | 0.00% | 1,365,024 |
| 2023-08-07 | 2023-08-03 | 72.456 | 20,146 | +1,831 | 0.00% | 1,459,690 |
| 2023-06-20 | 2023-06-16 | 82.801 | 18,315 | +501 | 0.00% | 1,516,499 |
| 2023-06-16 | 2023-06-14 | 78.871 | 17,814 | -1,781 | 0.00% | 1,405,015 |
| 2023-05-30 | 2023-05-25 | 79.208 | 19,595 | +1,781 | 0.00% | 1,552,085 |
| 2023-05-29 | 2023-05-24 | 81.173 | 17,814 | +1,782 | 0.00% | 1,446,016 |
| 2023-05-23 | 2023-05-19 | 83.980 | 16,032 | -1,782 | 0.00% | 1,346,364 |
| 2023-05-19 | 2023-05-17 | 82.296 | 17,814 | +3,563 | 0.00% | 1,466,016 |
| 2023-05-10 | 2023-05-08 | 84.766 | 14,251 | +1,781 | 0.00% | 1,207,996 |
| 2023-05-08 | 2023-05-04 | 88.471 | 12,470 | +1,782 | 0.00% | 1,103,230 |
| 2023-05-05 | 2023-05-03 | 94.870 | 10,688 | -1,782 | 0.00% | 1,013,973 |
| 2023-04-13 | 2023-04-11 | 94.421 | 12,470 | +1,782 | 0.00% | 1,177,432 |
| 2022-12-07 | 2022-12-05 | 85.103 | 10,688 | -1,782 | 0.00% | 909,576 |
| 2022-12-01 | 2022-11-29 | 79.040 | 12,470 | -8,907 | 0.00% | 985,627 |
| 2022-11-29 | 2022-11-25 | 73.426 | 21,377 | +1,782 | 0.00% | 1,569,632 |
| 2022-11-28 | 2022-11-24 | 74.437 | 19,595 | -1,782 | 0.00% | 1,458,586 |
| 2022-11-25 | 2022-11-23 | 73.314 | 21,377 | +1,782 | 0.00% | 1,567,232 |
| 2022-11-24 | 2022-11-22 | 74.549 | 19,595 | +5,344 | 0.00% | 1,460,786 |
| 2022-11-23 | 2022-11-21 | 74.998 | 14,251 | +1,781 | 0.00% | 1,068,797 |
| 2022-11-16 | 2022-11-14 | 74.773 | 12,470 | -7,125 | 0.00% | 932,425 |
| 2022-11-08 | 2022-11-04 | 74.212 | 19,595 | -1,782 | 0.00% | 1,454,186 |
| 2022-11-07 | 2022-11-03 | 69.553 | 21,377 | +7,126 | 0.00% | 1,486,830 |
| 2022-11-04 | 2022-11-02 | 72.696 | 14,251 | -10,688 | 0.00% | 1,035,997 |
| 2022-11-02 | 2022-10-31 | 61.750 | 24,939 | +1,781 | 0.00% | 1,539,980 |
| 2022-11-01 | 2022-10-28 | 64.613 | 23,158 | +10,688 | 0.00% | 1,496,303 |
| 2022-09-23 | 2022-09-21 | 81.903 | 12,470 | -1,781 | 0.00% | 1,021,328 |
| 2022-09-20 | 2022-09-16 | 81.678 | 14,251 | +1,781 | 0.00% | 1,163,996 |
| 2022-09-13 | 2022-09-08 | 78.029 | 12,470 | -1,781 | 0.00% | 973,026 |
| 2022-08-01 | 2022-07-28 | 89.818 | 14,251 | -8,907 | 0.00% | 1,279,996 |
| 2022-07-14 | 2022-07-12 | 83.306 | 23,158 | -1,781 | 0.00% | 1,929,204 |
| 2022-07-05 | 2022-06-30 | 93.084 | 24,939 | -1,782 | 0.00% | 2,321,412 |
| 2022-07-04 | 2022-06-29 | 90.688 | 26,721 | -1,331 | 0.00% | 2,423,276 |
| 2022-06-28 | 2022-06-24 | 83.045 | 28,052 | -5,260 | 0.00% | 2,329,583 |
| 2022-06-22 | 2022-06-20 | 79.851 | 33,312 | -3,507 | 0.01% | 2,660,001 |
| 2022-06-21 | 2022-06-17 | 77.170 | 36,819 | +3,507 | 0.01% | 2,841,337 |
| 2022-06-13 | 2022-06-09 | 78.882 | 33,312 | -1,753 | 0.01% | 2,627,701 |
| 2022-06-02 | 2022-05-31 | 77.342 | 35,065 | -1,754 | 0.01% | 2,711,980 |
| 2022-05-24 | 2022-05-20 | 70.155 | 36,819 | -3,506 | 0.01% | 2,583,034 |
| 2022-05-12 | 2022-05-10 | 67.930 | 40,325 | +1,753 | 0.01% | 2,739,297 |
| 2022-05-11 | 2022-05-06 | 66.961 | 38,572 | -14,026 | 0.01% | 2,582,815 |
| 2022-05-06 | 2022-05-04 | 73.064 | 52,598 | +17,533 | 0.01% | 3,843,009 |
| 2022-05-05 | 2022-05-03 | 75.288 | 35,065 | -21,039 | 0.01% | 2,639,981 |
| 2022-04-20 | 2022-04-14 | 72.665 | 56,104 | +1,753 | 0.01% | 4,076,771 |
| 2022-04-14 | 2022-04-12 | 67.988 | 54,351 | -24,546 | 0.01% | 3,695,190 |
| 2022-04-13 | 2022-04-11 | 64.793 | 78,897 | +24,546 | 0.01% | 5,112,012 |
| 2022-03-30 | 2022-03-28 | 67.531 | 54,351 | +1,753 | 0.01% | 3,670,390 |
| 2022-03-29 | 2022-03-25 | 67.930 | 52,598 | +3,507 | 0.01% | 3,573,008 |
| 2022-03-28 | 2022-03-24 | 70.326 | 49,091 | +19,286 | 0.01% | 3,452,375 |
| 2022-03-22 | 2022-03-18 | 73.919 | 29,805 | -1,754 | 0.01% | 2,203,166 |
| 2022-03-18 | 2022-03-16 | 70.383 | 31,559 | -8,766 | 0.01% | 2,221,219 |
| 2022-03-17 | 2022-03-15 | 64.337 | 40,325 | +10,520 | 0.01% | 2,594,397 |
| 2022-03-16 | 2022-03-14 | 68.672 | 29,805 | +1,753 | 0.01% | 2,046,768 |
| 2022-03-15 | 2022-03-11 | 76.429 | 28,052 | +1,753 | 0.00% | 2,143,984 |
| 2022-03-03 | 2022-03-01 | 89.262 | 26,299 | -1,753 | 0.00% | 2,347,505 |
| 2022-02-23 | 2022-02-21 | 86.810 | 28,052 | +10,519 | 0.00% | 2,435,182 |
| 2022-02-18 | 2022-02-16 | 88.806 | 17,533 | -26,299 | 0.00% | 1,557,033 |
| 2022-02-16 | 2022-02-14 | 83.501 | 43,832 | +1,754 | 0.01% | 3,660,036 |
| 2022-02-10 | 2022-02-08 | 79.224 | 42,078 | +24,545 | 0.01% | 3,333,576 |
| 2022-01-26 | 2022-01-24 | 84.186 | 17,533 | -1,753 | 0.00% | 1,476,031 |
| 2022-01-25 | 2022-01-21 | 85.327 | 19,286 | -56,104 | 0.00% | 1,645,609 |
| 2022-01-24 | 2022-01-20 | 79.794 | 75,390 | -21,039 | 0.01% | 6,015,676 |
| 2022-01-21 | 2022-01-19 | 76.486 | 96,429 | -3,507 | 0.02% | 7,375,466 |
| 2022-01-19 | 2022-01-17 | 75.973 | 99,936 | +24,546 | 0.02% | 7,592,402 |
| 2022-01-13 | 2022-01-11 | 74.376 | 75,390 | +3,506 | 0.01% | 5,607,178 |
| 2022-01-12 | 2022-01-10 | 77.684 | 71,884 | +19,286 | 0.01% | 5,584,218 |
| 2022-01-11 | 2022-01-07 | 78.710 | 52,598 | -8,766 | 0.01% | 4,140,009 |
| 2022-01-10 | 2022-01-06 | 78.026 | 61,364 | +17,532 | 0.01% | 4,787,985 |
| 2022-01-07 | 2022-01-05 | 80.479 | 43,832 | +19,286 | 0.01% | 3,527,535 |
| 2021-12-13 | 2021-12-09 | 78.140 | 24,546 | -12,273 | 0.00% | 1,918,025 |
| 2021-12-07 | 2021-12-03 | 73.463 | 36,819 | -17,532 | 0.01% | 2,704,836 |
| 2021-12-02 | 2021-11-30 | 71.695 | 54,351 | +19,286 | 0.01% | 3,896,690 |
| 2021-11-17 | 2021-11-15 | 75.859 | 35,065 | +5,260 | 0.01% | 2,659,981 |
| 2021-11-11 | 2021-11-09 | 74.547 | 29,805 | +1,753 | 0.01% | 2,221,865 |
| 2021-11-08 | 2021-11-04 | 74.033 | 28,052 | +14,026 | 0.00% | 2,076,785 |
| 2021-10-28 | 2021-10-26 | 74.889 | 14,026 | -5,260 | 0.00% | 1,050,392 |
| 2021-10-22 | 2021-10-20 | 67.930 | 19,286 | +3,507 | 0.00% | 1,310,108 |
| 2021-09-27 | 2021-09-23 | 67.075 | 15,779 | +1,753 | 0.00% | 1,058,376 |
| 2021-09-17 | 2021-09-15 | 67.816 | 14,026 | -78,897 | 0.00% | 951,193 |
| 2021-09-14 | 2021-09-10 | 74.147 | 92,923 | -10,519 | 0.02% | 6,890,006 |
| 2021-08-25 | 2021-08-23 | 74.433 | 103,442 | -1,754 | 0.02% | 7,699,463 |
| 2021-08-24 | 2021-08-20 | 73.121 | 105,196 | +26,299 | 0.02% | 7,692,017 |
| 2021-08-23 | 2021-08-19 | 74.889 | 78,897 | +52,598 | 0.01% | 5,908,513 |
| 2021-08-20 | 2021-08-18 | 79.224 | 26,299 | -36,818 | 0.00% | 2,083,505 |
| 2021-08-19 | 2021-08-17 | 74.718 | 63,117 | +35,065 | 0.01% | 4,715,966 |
| 2021-08-16 | 2021-08-12 | 75.345 | 28,052 | -21,039 | 0.00% | 2,113,585 |
| 2021-08-13 | 2021-08-11 | 75.630 | 49,091 | -8,767 | 0.01% | 3,712,773 |
| 2021-08-12 | 2021-08-10 | 77.056 | 57,858 | -31,558 | 0.01% | 4,458,326 |
| 2021-08-10 | 2021-08-06 | 71.296 | 89,416 | +15,779 | 0.02% | 6,374,972 |
| 2021-08-09 | 2021-08-05 | 71.638 | 73,637 | +47,338 | 0.01% | 5,275,198 |
| 2021-08-05 | 2021-08-03 | 72.665 | 26,299 | -35,065 | 0.00% | 1,911,004 |
| 2021-08-04 | 2021-08-02 | 70.497 | 61,364 | +35,065 | 0.01% | 4,325,986 |
| 2021-08-03 | 2021-07-30 | 69.927 | 26,299 | +1,753 | 0.00% | 1,839,004 |
| 2021-08-02 | 2021-07-29 | 74.718 | 24,546 | +1,754 | 0.00% | 1,834,024 |
| 2021-07-27 | 2021-07-23 | 80.764 | 22,792 | +1,753 | 0.00% | 1,840,766 |
| 2021-07-26 | 2021-07-22 | 83.616 | 21,039 | +3,506 | 0.00% | 1,759,187 |
| 2021-07-14 | 2021-07-12 | 84.984 | 17,533 | +5,260 | 0.00% | 1,490,032 |
| 2021-07-13 | 2021-07-09 | 84.243 | 12,273 | +1,753 | 0.00% | 1,033,914 |
| 2021-07-12 | 2021-07-08 | 85.156 | 10,520 | +1,754 | 0.00% | 895,836 |
| 2021-07-02 | 2021-06-29 | 95.480 | 8,766 | +94 | 0.00% | 836,981 |
| 2021-06-08 | 2021-06-04 | 97.671 | 8,672 | -5,203 | 0.00% | 847,006 |
| 2021-06-07 | 2021-06-03 | 93.981 | 13,875 | +1,734 | 0.00% | 1,303,990 |
| 2021-05-25 | 2021-05-21 | 90.695 | 12,141 | -3,468 | 0.00% | 1,101,126 |
| 2021-05-21 | 2021-05-18 | 92.655 | 15,609 | -1,735 | 0.00% | 1,446,255 |
| 2021-05-20 | 2021-05-17 | 93.635 | 17,344 | +1,735 | 0.00% | 1,624,011 |
| 2021-05-17 | 2021-05-13 | 90.349 | 15,609 | -3,469 | 0.00% | 1,410,256 |
| 2021-04-27 | 2021-04-23 | 86.716 | 19,078 | +3,469 | 0.00% | 1,654,377 |
| 2021-04-12 | 2021-04-08 | 84.871 | 15,609 | -3,469 | 0.00% | 1,324,758 |
| 2021-03-31 | 2021-03-29 | 80.317 | 19,078 | +3,469 | 0.00% | 1,532,279 |
| 2021-03-19 | 2021-03-17 | 80.835 | 15,609 | -3,469 | 0.00% | 1,261,760 |
| 2021-02-26 | 2021-02-24 | 78.010 | 19,078 | +3,469 | 0.00% | 1,488,279 |
| 2021-02-25 | 2021-02-23 | 79.625 | 15,609 | +3,468 | 0.00% | 1,242,861 |
| 2021-02-23 | 2021-02-19 | 87.005 | 12,141 | +3,469 | 0.00% | 1,056,325 |
| 2021-02-02 | 2021-01-29 | 86.313 | 8,672 | -5,203 | 0.00% | 748,505 |
| 2021-01-19 | 2021-01-15 | 89.888 | 13,875 | +1,734 | 0.00% | 1,247,191 |
| 2021-01-13 | 2021-01-11 | 98.479 | 12,141 | +1,735 | 0.00% | 1,195,628 |
| 2021-01-12 | 2021-01-08 | 103.206 | 10,406 | -1,735 | 0.00% | 1,073,966 |
| 2021-01-07 | 2021-01-05 | 99.574 | 12,141 | -1,734 | 0.00% | 1,208,928 |
| 2021-01-06 | 2021-01-04 | 98.075 | 13,875 | +3,469 | 0.00% | 1,360,790 |
| 2020-12-07 | 2020-12-03 | 87.927 | 10,406 | -3,469 | 0.00% | 914,971 |
| 2020-12-01 | 2020-11-27 | 89.599 | 13,875 | +3,469 | 0.00% | 1,243,191 |
| 2020-11-27 | 2020-11-25 | 87.178 | 10,406 | +3,468 | 0.00% | 907,171 |
| 2020-11-26 | 2020-11-24 | 91.675 | 6,938 | +5,204 | 0.00% | 636,041 |
| 2020-11-25 | 2020-11-23 | 91.560 | 1,734 | +1,734 | 0.00% | 158,764 |
| 2020-11-18 | 2020-11-16 | 80.605 | 0 | -1,734 | ||
| 2020-11-12 | 2020-11-10 | 77.261 | 1,734 | -3,469 | 0.00% | 133,970 |
| 2020-11-04 | 2020-11-02 | 72.417 | 5,203 | +3,469 | 0.00% | 376,788 |
| 2020-10-30 | 2020-10-28 | 77.549 | 1,734 | -3,469 | 0.00% | 134,470 |
| 2020-10-27 | 2020-10-22 | 75.762 | 5,203 | -3,469 | 0.00% | 394,188 |
| 2020-10-16 | 2020-10-14 | 71.553 | 8,672 | +3,469 | 0.00% | 620,504 |
| 2020-10-12 | 2020-10-08 | 75.358 | 5,203 | -3,469 | 0.00% | 392,088 |
| 2020-09-28 | 2020-09-24 | 71.668 | 8,672 | +3,469 | 0.00% | 621,504 |
| 2020-09-08 | 2020-09-04 | 74.839 | 5,203 | +3,469 | 0.00% | 389,388 |
| 2020-08-17 | 2020-08-13 | 75.127 | 1,734 | +1,734 | 0.00% | 130,271 |
| 2020-07-24 | 2020-07-22 | 76.396 | 0 | -8,672 | ||
| 2020-07-17 | 2020-07-15 | 78.068 | 8,672 | +8,672 | 0.00% | 677,005 |
| 2020-05-12 | 2020-05-08 | 59.215 | 0 | -3,432 | ||
| 2020-04-09 | 2020-04-07 | 49.831 | 3,432 | -8,578 | 0.00% | 171,022 |
| 2020-03-19 | 2020-03-17 | 38.991 | 12,010 | -5,148 | 0.00% | 468,281 |
| 2020-03-05 | 2020-03-03 | 46.976 | 17,158 | +8,579 | 0.00% | 806,008 |
| 2019-09-19 | 2019-09-17 | 56.709 | 8,579 | -3,431 | 0.00% | 486,505 |
| 2019-09-16 | 2019-09-12 | 57.466 | 12,010 | +3,431 | 0.00% | 690,173 |
| 2019-08-26 | 2019-08-22 | 61.663 | 8,579 | -1,716 | 0.00% | 529,005 |
| 2019-08-23 | 2019-08-21 | 60.789 | 10,295 | +1,716 | 0.00% | 625,819 |
| 2019-07-18 | 2019-07-16 | 56.417 | 8,579 | -8,579 | 0.00% | 484,005 |
| 2019-07-04 | 2019-07-02 | 59.916 | 17,158 | +184 | 0.00% | 1,028,036 |
| 2019-05-16 | 2019-05-14 | 57.854 | 16,974 | -3,395 | 0.00% | 982,011 |
| 2019-05-08 | 2019-05-06 | 60.034 | 20,369 | -8,486 | 0.00% | 1,222,826 |
| 2019-04-24 | 2019-04-18 | 56.852 | 28,855 | +3,394 | 0.01% | 1,640,473 |
| 2019-04-16 | 2019-04-12 | 53.965 | 25,461 | -8,487 | 0.00% | 1,374,015 |
| 2019-04-02 | 2019-03-29 | 43.597 | 33,948 | -8,487 | 0.01% | 1,480,017 |
| 2019-03-21 | 2019-03-19 | 39.885 | 42,435 | +11,882 | 0.01% | 1,692,519 |
| 2019-03-20 | 2019-03-18 | 39.767 | 30,553 | -1,612 | 0.01% | 1,215,006 |
| 2019-03-19 | 2019-03-15 | 38.118 | 32,165 | -1,783 | 0.01% | 1,226,051 |
| 2019-03-15 | 2019-03-13 | 37.941 | 33,948 | +5,093 | 0.01% | 1,288,014 |
| 2019-03-13 | 2019-03-11 | 36.232 | 28,855 | +3,394 | 0.01% | 1,045,483 |
| 2019-03-04 | 2019-02-28 | 39.237 | 25,461 | -1,697 | 0.00% | 999,011 |
| 2019-02-01 | 2019-01-30 | 39.649 | 27,158 | +16,974 | 0.00% | 1,076,796 |
| 2019-01-17 | 2019-01-15 | 41.004 | 10,184 | -8,487 | 0.00% | 417,588 |
| 2019-01-15 | 2019-01-11 | 39.590 | 18,671 | -8,487 | 0.00% | 739,192 |
| 2019-01-02 | 2018-12-27 | 36.998 | 27,158 | +1,697 | 0.00% | 1,004,796 |
| 2018-10-31 | 2018-10-29 | 35.290 | 25,461 | +8,487 | 0.00% | 898,510 |
| 2018-07-03 | 2018-06-28 | 50.438 | 16,974 | +201 | 0.00% | 856,140 |
| 2018-05-09 | 2018-05-07 | 55.685 | 16,773 | -8,386 | 0.00% | 934,002 |
| 2018-05-08 | 2018-05-04 | 51.571 | 25,159 | -8,387 | 0.00% | 1,297,477 |
| 2018-05-02 | 2018-04-27 | 46.980 | 33,546 | +8,387 | 0.01% | 1,576,004 |
| 2018-01-19 | 2018-01-17 | 56.579 | 25,159 | -3,355 | 0.00% | 1,423,475 |
| 2018-01-18 | 2018-01-16 | 56.818 | 28,514 | +3,355 | 0.01% | 1,620,098 |
| 2018-01-17 | 2018-01-15 | 54.671 | 25,159 | -1,678 | 0.00% | 1,375,476 |
| 2018-01-16 | 2018-01-12 | 54.850 | 26,837 | +1,678 | 0.00% | 1,472,015 |
| 2018-01-12 | 2018-01-10 | 54.671 | 25,159 | -6,710 | 0.00% | 1,375,476 |
| 2018-01-10 | 2018-01-08 | 54.254 | 31,869 | -10,063 | 0.01% | 1,729,020 |
| 2018-01-09 | 2018-01-05 | 55.566 | 41,932 | +16,773 | 0.01% | 2,329,978 |
| 2017-12-28 | 2017-12-22 | 47.278 | 25,159 | -8,387 | 0.00% | 1,189,479 |
| 2017-12-27 | 2017-12-21 | 44.655 | 33,546 | -1,677 | 0.01% | 1,498,004 |
| 2017-12-19 | 2017-12-15 | 45.907 | 35,223 | +8,386 | 0.01% | 1,616,990 |
| 2017-11-27 | 2017-11-23 | 40.243 | 26,837 | -1,677 | 0.00% | 1,080,011 |
| 2017-09-05 | 2017-09-01 | 38.037 | 28,514 | +1,677 | 0.01% | 1,084,599 |
| 2017-07-05 | 2017-07-03 | 42.228 | 26,837 | +314 | 0.00% | 1,133,266 |
| 2017-06-02 | 2017-05-31 | 42.831 | 26,523 | +1,658 | 0.00% | 1,136,006 |
| 2017-05-24 | 2017-05-22 | 41.142 | 24,865 | -3,316 | 0.00% | 1,022,993 |
| 2017-01-16 | 2017-01-12 | 35.230 | 28,181 | +8,289 | 0.01% | 992,816 |
| 2016-11-17 | 2016-11-15 | 37.160 | 19,892 | +8,288 | 0.00% | 739,195 |
| 2016-10-12 | 2016-10-07 | 38.488 | 11,604 | +8,289 | 0.00% | 446,610 |
| 2016-09-14 | 2016-09-12 | 35.049 | 3,315 | -8,289 | 0.00% | 116,187 |
| 2016-09-13 | 2016-09-09 | 36.497 | 11,604 | -8,288 | 0.00% | 423,509 |
| 2016-09-06 | 2016-09-02 | 33.541 | 19,892 | +8,288 | 0.00% | 667,195 |
| 2016-08-23 | 2016-08-19 | 32.153 | 11,604 | +8,289 | 0.00% | 373,108 |
| 2016-06-21 | 2016-06-17 | 32.712 | 3,315 | +56 | 0.00% | 108,439 |
| 2015-06-22 | 2015-06-18 | 60.669 | 3,259 | +38 | 0.00% | 197,721 |
| 2015-06-02 | 2015-05-29 | 61.725 | 3,221 | -805 | 0.00% | 198,816 |
| 2015-06-01 | 2015-05-28 | 61.725 | 4,026 | +805 | 0.00% | 248,504 |
| 2014-10-07 | 2014-10-03 | 69.487 | 3,221 | +1,611 | 0.00% | 223,818 |
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2014-04-04 | 2014-04-02 | 71.466 | 1,595 | +1,595 | 0.00% | 113,988 |
| 2012-09-05 | 2012-09-03 | 54.469 | 0 | -3,161 | ||
| 2012-09-04 | 2012-08-31 | 52.635 | 3,161 | +3,161 | 0.00% | 166,378 |
| 2012-08-22 | 2012-08-20 | 54.659 | 0 | -1,581 | ||
| 2012-08-20 | 2012-08-16 | 54.659 | 1,581 | +1,581 | 0.00% | 86,416 |
| 2012-07-19 | 2012-07-17 | 57.949 | 0 | -1,581 | ||
| 2012-07-04 | 2012-06-29 | 55.734 | 1,581 | +1,581 | 0.00% | 88,116 |
| 2012-03-28 | 2012-03-26 | 56.009 | 0 | -1,275 | ||
| 2012-03-27 | 2012-03-23 | 54.480 | 1,275 | +1,275 | 0.00% | 69,462 |
| 2011-11-03 | 2011-11-01 | 49.765 | 0 | -1,569 | ||
| 2011-11-01 | 2011-10-28 | 52.505 | 1,569 | +1,569 | 0.00% | 82,380 |
| 2011-05-17 | 2011-05-13 | 56.519 | 0 | -1,569 | ||
| 2011-05-16 | 2011-05-12 | 55.075 | 1,569 | +1,569 | 0.00% | 86,413 |
| 2011-05-04 | 2011-04-29 | 52.834 | 0 | -1,561 | ||
| 2011-04-12 | 2011-04-08 | 52.001 | 1,561 | -1,562 | 0.00% | 81,174 |
| 2011-04-06 | 2011-04-01 | 47.326 | 3,123 | -1,561 | 0.00% | 147,800 |
| 2011-04-04 | 2011-03-31 | 47.518 | 4,684 | +1,561 | 0.00% | 222,577 |
| 2011-03-04 | 2011-03-02 | 47.326 | 3,123 | -1,561 | 0.00% | 147,800 |
| 2011-03-02 | 2011-02-28 | 45.789 | 4,684 | -1,562 | 0.00% | 214,477 |
| 2011-02-18 | 2011-02-16 | 45.341 | 6,246 | +1,562 | 0.00% | 283,200 |
| 2011-02-16 | 2011-02-14 | 47.070 | 4,684 | -39,038 | 0.00% | 220,477 |
| 2011-02-09 | 2011-02-07 | 43.612 | 43,722 | +39,038 | 0.01% | 1,906,803 |
| 2011-01-27 | 2011-01-25 | 48.031 | 4,684 | -1,562 | 0.00% | 224,976 |
| 2011-01-26 | 2011-01-24 | 47.903 | 6,246 | -7,807 | 0.00% | 299,201 |
| 2011-01-25 | 2011-01-21 | 47.647 | 14,053 | -70,268 | 0.00% | 669,577 |
| 2011-01-24 | 2011-01-20 | 47.903 | 84,321 | -78,075 | 0.02% | 4,039,207 |
| 2011-01-19 | 2011-01-17 | 47.134 | 162,396 | +12,492 | 0.03% | 7,654,413 |
| 2011-01-18 | 2011-01-14 | 48.287 | 149,904 | +65,583 | 0.03% | 7,238,413 |
| 2011-01-17 | 2011-01-13 | 49.952 | 84,321 | +79,637 | 0.02% | 4,212,007 |
| 2010-12-30 | 2010-12-28 | 50.336 | 4,684 | +1,561 | 0.00% | 235,775 |
| 2010-12-28 | 2010-12-22 | 52.193 | 3,123 | +1,562 | 0.00% | 163,000 |
| 2010-12-09 | 2010-12-07 | 55.011 | 1,561 | +1,561 | 0.00% | 85,873 |
| 2010-11-25 | 2010-11-23 | 51.425 | 0 | -39,037 | ||
| 2010-11-23 | 2010-11-19 | 50.913 | 39,037 | +39,037 | 0.01% | 1,987,478 |
| 2010-11-05 | 2010-11-03 | 53.346 | 0 | -21,861 | ||
| 2010-10-27 | 2010-10-25 | 53.602 | 21,861 | +21,861 | 0.00% | 1,171,802 |
| 2010-10-20 | 2010-10-18 | 54.819 | 0 | -15,615 | ||
| 2010-10-19 | 2010-10-15 | 57.317 | 15,615 | -31,230 | 0.00% | 895,002 |
| 2010-10-13 | 2010-10-11 | 56.612 | 46,845 | +15,615 | 0.01% | 2,652,005 |
| 2010-10-11 | 2010-10-07 | 56.420 | 31,230 | +15,615 | 0.01% | 1,762,003 |
| 2010-10-08 | 2010-10-06 | 57.637 | 15,615 | +15,615 | 0.00% | 900,002 |
| 2010-09-03 | 2010-09-01 | 53.090 | 0 | -1,561 | ||
| 2010-09-02 | 2010-08-31 | 52.386 | 1,561 | +1,561 | 0.00% | 81,774 |
| 2010-09-01 | 2010-08-30 | 54.307 | 0 | -1,561 | ||
| 2010-08-10 | 2010-08-06 | 48.095 | 1,561 | -40,599 | 0.00% | 75,076 |
| 2010-08-09 | 2010-08-05 | 46.750 | 42,160 | -6,246 | 0.01% | 1,970,980 |
| 2010-08-05 | 2010-08-03 | 47.711 | 48,406 | +12,492 | 0.01% | 2,309,480 |
| 2010-07-29 | 2010-07-27 | 47.198 | 35,914 | -1,562 | 0.01% | 1,695,079 |
| 2010-07-20 | 2010-07-16 | 46.302 | 37,476 | +1,562 | 0.01% | 1,735,203 |
| 2010-07-14 | 2010-07-12 | 47.583 | 35,914 | +4,684 | 0.01% | 1,708,879 |
| 2010-07-13 | 2010-07-09 | 47.711 | 31,230 | -12,492 | 0.01% | 1,490,003 |
| 2010-07-09 | 2010-07-07 | 47.262 | 43,722 | +1,562 | 0.01% | 2,066,404 |
| 2010-07-07 | 2010-07-05 | 46.110 | 42,160 | -12,492 | 0.01% | 1,943,980 |
| 2010-07-06 | 2010-07-02 | 45.661 | 54,652 | +12,492 | 0.01% | 2,495,481 |
| 2010-07-05 | 2010-06-30 | 47.070 | 42,160 | +1,561 | 0.01% | 1,984,480 |
| 2010-06-24 | 2010-06-22 | 50.272 | 40,599 | +15,615 | 0.01% | 2,041,004 |
| 2010-06-22 | 2010-06-18 | 49.504 | 24,984 | +23,423 | 0.00% | 1,236,802 |
| 2010-06-21 | 2010-06-17 | 50.208 | 1,561 | -39,038 | 0.00% | 78,375 |
| 2010-06-15 | 2010-06-11 | 47.583 | 40,599 | -42,160 | 0.01% | 1,931,803 |
| 2010-06-10 | 2010-06-08 | 45.661 | 82,759 | +39,037 | 0.02% | 3,778,884 |
| 2010-06-02 | 2010-05-31 | 46.942 | 43,722 | +39,038 | 0.01% | 2,052,404 |
| 2010-05-31 | 2010-05-27 | 45.853 | 4,684 | -1,562 | 0.00% | 214,777 |
| 2010-05-28 | 2010-05-26 | 43.676 | 6,246 | -3,123 | 0.00% | 272,800 |
| 2010-05-27 | 2010-05-25 | 41.691 | 9,369 | +4,685 | 0.00% | 390,601 |
| 2010-05-26 | 2010-05-24 | 46.046 | 4,684 | -1,562 | 0.00% | 215,677 |
| 2010-05-25 | 2010-05-20 | 46.238 | 6,246 | +1,562 | 0.00% | 288,800 |
| 2010-05-24 | 2010-05-19 | 47.903 | 4,684 | +3,123 | 0.00% | 224,376 |
| 2010-05-18 | 2010-05-14 | 50.016 | 1,561 | -1,562 | 0.00% | 78,075 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,123 | +15 | 0.00% | 155,527 |
| 2010-05-10 | 2010-05-06 | 48.256 | 3,108 | +1,554 | 0.00% | 149,981 |
| 2010-05-07 | 2010-05-05 | 48.771 | 1,554 | -1,554 | 0.00% | 75,790 |
| 2010-05-06 | 2010-05-04 | 49.801 | 3,108 | -41,964 | 0.00% | 154,780 |
| 2010-05-04 | 2010-04-30 | 49.801 | 45,072 | +1,554 | 0.01% | 2,244,609 |
| 2010-05-03 | 2010-04-29 | 47.870 | 43,518 | +41,964 | 0.01% | 2,083,218 |
| 2010-04-20 | 2010-04-16 | 51.216 | 1,554 | -18,651 | 0.00% | 79,590 |
| 2010-04-16 | 2010-04-14 | 52.117 | 20,205 | -59,059 | 0.00% | 1,053,020 |
| 2010-04-08 | 2010-04-01 | 52.760 | 79,264 | -1,554 | 0.02% | 4,181,987 |
| 2010-04-07 | 2010-03-31 | 50.251 | 80,818 | +77,710 | 0.02% | 4,061,177 |
| 2010-04-01 | 2010-03-30 | 51.087 | 3,108 | -1,555 | 0.00% | 158,779 |
| 2010-03-24 | 2010-03-22 | 50.444 | 4,663 | +1,555 | 0.00% | 235,220 |
| 2010-03-12 | 2010-03-10 | 51.538 | 3,108 | -1,555 | 0.00% | 160,179 |
| 2010-03-11 | 2010-03-09 | 51.345 | 4,663 | +1,555 | 0.00% | 239,420 |
| 2010-02-25 | 2010-02-23 | 46.069 | 3,108 | -3,109 | 0.00% | 143,181 |
| 2010-02-11 | 2010-02-09 | 44.911 | 6,217 | -4,662 | 0.00% | 279,209 |
| 2010-02-10 | 2010-02-08 | 44.203 | 10,879 | -6,217 | 0.00% | 480,882 |
| 2010-02-09 | 2010-02-05 | 45.425 | 17,096 | -7,771 | 0.00% | 776,590 |
| 2010-02-03 | 2010-02-01 | 48.578 | 24,867 | +4,662 | 0.00% | 1,207,990 |
| 2010-01-26 | 2010-01-22 | 53.404 | 20,205 | +4,663 | 0.00% | 1,079,021 |
| 2010-01-25 | 2010-01-21 | 53.018 | 15,542 | +3,108 | 0.00% | 823,999 |
| 2010-01-18 | 2010-01-14 | 56.363 | 12,434 | +6,217 | 0.00% | 700,822 |
| 2009-12-16 | 2009-12-14 | 51.795 | 6,217 | +1,554 | 0.00% | 322,010 |
| 2009-12-07 | 2009-12-03 | 52.503 | 4,663 | +1,555 | 0.00% | 244,821 |
| 2009-11-24 | 2009-11-20 | 47.291 | 3,108 | -7,771 | 0.00% | 146,981 |
| 2009-11-23 | 2009-11-19 | 48.385 | 10,879 | -15,542 | 0.00% | 526,380 |
| 2009-11-13 | 2009-11-11 | 47.098 | 26,421 | +3,108 | 0.01% | 1,244,380 |
| 2009-11-11 | 2009-11-09 | 46.841 | 23,313 | -6,217 | 0.00% | 1,091,999 |
| 2009-11-10 | 2009-11-06 | 45.039 | 29,530 | +12,434 | 0.01% | 1,330,008 |
| 2009-11-06 | 2009-11-04 | 43.109 | 17,096 | +17,096 | 0.00% | 736,991 |
| 2009-11-04 | 2009-11-02 | 40.149 | 0 | -23,313 | ||
| 2009-10-28 | 2009-10-23 | 40.214 | 23,313 | +7,771 | 0.00% | 937,499 |
| 2009-10-27 | 2009-10-22 | 40.793 | 15,542 | +15,542 | 0.00% | 634,000 |
| 2009-10-13 | 2009-10-09 | 39.635 | 0 | -1,554 | ||
| 2009-09-10 | 2009-09-08 | 38.605 | 1,554 | +1,554 | 0.00% | 59,992 |
| 2009-09-08 | 2009-09-04 | 36.675 | 0 | -6,217 | ||
| 2009-07-29 | 2009-07-27 | 35.710 | 6,217 | +6,217 | 0.00% | 222,007 |
| 2009-07-27 | 2009-07-23 | 37.125 | 0 | -13,988 | ||
| 2009-07-24 | 2009-07-22 | 34.809 | 13,988 | +3,109 | 0.00% | 486,907 |
| 2009-07-22 | 2009-07-20 | 35.517 | 10,879 | -6,217 | 0.00% | 386,386 |
| 2009-07-21 | 2009-07-17 | 34.487 | 17,096 | +12,433 | 0.00% | 589,593 |
| 2009-07-20 | 2009-07-16 | 35.195 | 4,663 | +4,663 | 0.00% | 164,114 |
| 2009-07-16 | 2009-07-14 | 33.715 | 0 | -13,988 | ||
| 2009-07-15 | 2009-07-13 | 31.592 | 13,988 | +6,217 | 0.00% | 441,906 |
| 2009-07-13 | 2009-07-09 | 32.235 | 7,771 | +7,771 | 0.00% | 250,500 |
| 2009-07-10 | 2009-07-08 | 32.428 | 0 | -3,108 | ||
| 2009-07-09 | 2009-07-07 | 31.914 | 3,108 | +3,108 | 0.00% | 99,187 |
| 2009-07-03 | 2009-06-30 | 31.656 | 0 | -1,554 | ||
| 2009-06-30 | 2009-06-26 | 31.334 | 1,554 | -1,554 | 0.00% | 48,694 |
| 2009-06-23 | 2009-06-19 | 30.948 | 3,108 | +3,108 | 0.00% | 96,188 |
| 2009-06-22 | 2009-06-18 | 30.176 | 0 | -1,554 | ||
| 2009-06-19 | 2009-06-17 | 31.077 | 1,554 | +1,554 | 0.00% | 48,294 |
| 2009-06-16 | 2009-06-12 | 31.013 | 0 | -6,217 | ||
| 2009-06-15 | 2009-06-11 | 30.820 | 6,217 | +1,554 | 0.00% | 191,606 |
| 2009-06-12 | 2009-06-10 | 29.469 | 4,663 | +4,663 | 0.00% | 137,412 |
| 2009-03-26 | 2009-03-24 | 21.604 | 0 | -6,132 | ||
| 2009-03-25 | 2009-03-23 | 21.239 | 6,132 | -7,665 | 0.00% | 130,235 |
| 2009-03-20 | 2009-03-18 | 19.308 | 13,797 | -6,133 | 0.00% | 266,390 |
| 2009-02-10 | 2009-02-06 | 18.995 | 19,930 | -7,665 | 0.00% | 378,565 |
| 2009-02-09 | 2009-02-05 | 18.421 | 27,595 | +15,331 | 0.01% | 508,320 |
| 2009-01-09 | 2009-01-07 | 22.413 | 12,264 | -7,666 | 0.00% | 274,870 |
| 2008-11-26 | 2008-11-24 | 22.100 | 19,930 | -3,066 | 0.00% | 440,446 |
| 2008-10-28 | 2008-10-24 | 18.160 | 22,996 | -4,599 | 0.00% | 417,603 |
| 2008-10-16 | 2008-10-14 | 20.586 | 27,595 | -4,599 | 0.01% | 568,080 |
| 2008-10-10 | 2008-10-08 | 16.960 | 32,194 | -3,066 | 0.01% | 545,997 |
| 2008-10-02 | 2008-09-29 | 18.003 | 35,260 | +1,533 | 0.01% | 634,795 |
| 2008-09-29 | 2008-09-25 | 18.290 | 33,727 | -7,665 | 0.01% | 616,876 |
| 2008-09-26 | 2008-09-24 | 18.264 | 41,392 | +7,665 | 0.01% | 755,991 |
| 2008-09-25 | 2008-09-23 | 18.395 | 33,727 | -13,798 | 0.01% | 620,396 |
| 2008-09-24 | 2008-09-22 | 18.995 | 47,525 | +13,798 | 0.01% | 902,726 |
| 2008-09-17 | 2008-09-12 | 19.699 | 33,727 | +1,533 | 0.01% | 664,396 |
| 2008-09-16 | 2008-09-11 | 18.838 | 32,194 | +1,533 | 0.01% | 606,477 |
| 2008-09-09 | 2008-09-05 | 21.395 | 30,661 | -6,132 | 0.01% | 655,998 |
| 2008-09-08 | 2008-09-04 | 21.787 | 36,793 | +1,533 | 0.01% | 801,593 |
| 2008-09-02 | 2008-08-29 | 23.222 | 35,260 | -7,666 | 0.01% | 818,794 |
| 2008-08-29 | 2008-08-27 | 22.439 | 42,926 | -7,665 | 0.01% | 963,210 |
| 2008-08-28 | 2008-08-26 | 20.978 | 50,591 | -7,665 | 0.01% | 1,061,284 |
| 2008-07-28 | 2008-07-24 | 23.483 | 58,256 | +3,066 | 0.01% | 1,367,998 |
| 2008-07-15 | 2008-07-11 | 22.465 | 55,190 | +15,331 | 0.01% | 1,239,841 |
| 2008-06-03 | 2008-05-30 | 25.857 | 39,859 | +18,396 | 0.01% | 1,030,629 |
| 2008-05-30 | 2008-05-28 | 27.070 | 21,463 | +1,533 | 0.00% | 581,006 |
| 2008-05-28 | 2008-05-26 | 27.266 | 19,930 | +3,066 | 0.00% | 543,408 |
| 2008-05-20 | 2008-05-16 | 29.745 | 16,864 | +3,067 | 0.00% | 501,612 |
| 2008-05-19 | 2008-05-15 | 30.071 | 13,797 | +3,066 | 0.00% | 414,885 |
| 2008-05-08 | 2008-05-06 | 32.242 | 10,731 | +114 | 0.00% | 345,987 |
| 2008-04-21 | 2008-04-17 | 25.187 | 10,617 | +3,034 | 0.00% | 267,409 |
| 2008-04-18 | 2008-04-16 | 25.055 | 7,583 | +3,033 | 0.00% | 189,992 |
| 2008-04-15 | 2008-04-11 | 28.484 | 4,550 | -4,550 | 0.00% | 129,600 |
| 2008-04-11 | 2008-04-09 | 27.231 | 9,100 | -3,033 | 0.00% | 247,801 |
| 2008-04-09 | 2008-04-07 | 29.934 | 12,133 | +7,583 | 0.00% | 363,191 |
| 2008-04-02 | 2008-03-31 | 30.330 | 4,550 | -6,067 | 0.00% | 138,000 |
| 2008-03-17 | 2008-03-13 | 27.231 | 10,617 | -4,550 | 0.00% | 289,110 |
| 2008-03-14 | 2008-03-12 | 27.626 | 15,167 | -3,033 | 0.00% | 419,010 |
| 2008-03-13 | 2008-03-11 | 26.215 | 18,200 | +1,517 | 0.00% | 477,121 |
| 2008-03-12 | 2008-03-10 | 26.347 | 16,683 | +6,066 | 0.00% | 439,552 |
| 2008-03-06 | 2008-03-04 | 29.011 | 10,617 | +3,034 | 0.00% | 308,011 |
| 2008-03-03 | 2008-02-28 | 31.055 | 7,583 | -1,517 | 0.00% | 235,490 |
| 2008-02-29 | 2008-02-27 | 31.055 | 9,100 | -4,550 | 0.00% | 282,601 |
| 2008-02-25 | 2008-02-21 | 30.857 | 13,650 | +9,100 | 0.00% | 421,201 |
| 2008-02-20 | 2008-02-18 | 35.407 | 4,550 | +4,550 | 0.00% | 161,100 |
| 2008-02-18 | 2008-02-14 | 36.791 | 0 | -1,517 | ||
| 2008-02-12 | 2008-02-06 | 33.626 | 1,517 | +1,517 | 0.00% | 51,011 |
| 2008-01-21 | 2008-01-17 | 38.242 | 0 | -1,517 | ||
| 2008-01-15 | 2008-01-11 | 44.572 | 1,517 | -4,550 | 0.00% | 67,615 |
| 2008-01-07 | 2008-01-03 | 38.637 | 6,067 | +4,550 | 0.00% | 234,414 |
| 2007-11-07 | 2007-11-05 | 32.967 | 1,517 | -9,100 | 0.00% | 50,011 |
| 2007-11-01 | 2007-10-30 | 36.396 | 10,617 | +9,100 | 0.00% | 386,413 |
| 2007-10-24 | 2007-10-22 | 32.440 | 1,517 | -6,066 | 0.00% | 49,211 |
| 2007-10-15 | 2007-10-11 | 36.659 | 7,583 | +6,066 | 0.00% | 277,989 |
| 2007-08-23 | 2007-08-21 | 26.084 | 1,517 | -1,516 | 0.00% | 39,569 |
| 2007-08-03 | 2007-08-01 | 23.024 | 3,033 | +1,516 | 0.00% | 69,833 |
| 2007-06-26 | 2007-06-22 | 26.031 | 1,517 | 0.00% | 39,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy