History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 118,000 | +0 | 0.02% | 6,460,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 118,000 | +0 | 0.02% | 6,289,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 118,000 | +2,000 | 0.02% | 5,994,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 116,000 | +2,000 | 0.02% | 5,881,200 |
| 2025-10-06 | 2025-10-02 | 52.200 | 114,000 | +4,000 | 0.02% | 5,950,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 110,000 | +6,000 | 0.02% | 5,830,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 104,000 | -10,000 | 0.02% | 5,496,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 114,000 | -32,000 | 0.02% | 6,030,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 146,000 | -16,000 | 0.02% | 7,562,800 |
| 2025-09-26 | 2025-09-24 | 51.800 | 162,000 | +7,000 | 0.02% | 8,391,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 155,000 | +4,000 | 0.02% | 7,982,500 |
| 2025-09-23 | 2025-09-19 | 52.800 | 151,000 | -2,000 | 0.02% | 7,972,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 153,000 | +2,000 | 0.02% | 7,933,050 |
| 2025-09-18 | 2025-09-16 | 52.700 | 151,000 | -26,000 | 0.02% | 7,957,700 |
| 2025-09-17 | 2025-09-15 | 52.150 | 177,000 | -10,000 | 0.03% | 9,230,550 |
| 2025-09-16 | 2025-09-12 | 51.400 | 187,000 | -46,000 | 0.03% | 9,611,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 233,000 | -6,000 | 0.04% | 12,127,650 |
| 2025-09-12 | 2025-09-10 | 51.600 | 239,000 | -8,000 | 0.04% | 12,332,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 247,000 | +2,000 | 0.04% | 12,510,550 |
| 2025-09-09 | 2025-09-05 | 50.200 | 245,000 | +6,000 | 0.04% | 12,299,000 |
| 2025-09-08 | 2025-09-04 | 50.050 | 239,000 | -4,000 | 0.04% | 11,961,950 |
| 2025-09-04 | 2025-09-02 | 50.950 | 243,000 | +2,000 | 0.04% | 12,380,850 |
| 2025-09-03 | 2025-09-01 | 51.600 | 241,000 | -4,000 | 0.04% | 12,435,600 |
| 2025-09-02 | 2025-08-29 | 50.550 | 245,000 | -40,000 | 0.04% | 12,384,750 |
| 2025-09-01 | 2025-08-28 | 50.300 | 285,000 | -8,000 | 0.04% | 14,335,500 |
| 2025-08-29 | 2025-08-27 | 50.900 | 293,000 | -20,000 | 0.04% | 14,913,700 |
| 2025-08-28 | 2025-08-26 | 51.400 | 313,000 | -2,000 | 0.05% | 16,088,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 315,000 | +13,000 | 0.05% | 16,458,750 |
| 2025-08-26 | 2025-08-22 | 51.550 | 302,000 | +8,000 | 0.05% | 15,568,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 294,000 | +2,000 | 0.04% | 15,258,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 292,000 | +6,000 | 0.04% | 14,935,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 286,000 | -46,000 | 0.04% | 14,557,400 |
| 2025-08-20 | 2025-08-18 | 50.300 | 332,000 | -20,000 | 0.05% | 16,699,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 352,000 | +6,000 | 0.05% | 17,864,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 346,000 | +6,000 | 0.05% | 17,646,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 340,000 | +12,000 | 0.05% | 17,357,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 328,000 | -16,000 | 0.05% | 16,613,200 |
| 2025-08-13 | 2025-08-11 | 50.100 | 344,000 | +2,000 | 0.05% | 17,234,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 342,000 | +4,000 | 0.05% | 17,134,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 338,000 | -8,000 | 0.05% | 16,984,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 346,000 | +20,000 | 0.05% | 17,106,240 |
| 2025-08-07 | 2025-08-05 | 49.280 | 326,000 | +68,000 | 0.05% | 16,065,280 |
| 2025-08-06 | 2025-08-04 | 48.780 | 258,000 | +48,000 | 0.04% | 12,585,240 |
| 2025-08-05 | 2025-08-01 | 48.800 | 210,000 | +34,000 | 0.03% | 10,248,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 176,000 | +22,000 | 0.03% | 8,782,400 |
| 2025-08-01 | 2025-07-30 | 52.350 | 154,000 | -4,000 | 0.02% | 8,061,900 |
| 2025-07-31 | 2025-07-29 | 51.500 | 158,000 | +20,000 | 0.02% | 8,137,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 138,000 | +6,000 | 0.02% | 7,134,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 132,000 | +4,000 | 0.02% | 6,903,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 128,000 | +4,000 | 0.02% | 6,764,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 124,000 | -8,000 | 0.02% | 6,609,200 |
| 2025-07-24 | 2025-07-22 | 53.250 | 132,000 | +12,000 | 0.02% | 7,029,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 120,000 | +4,000 | 0.02% | 6,246,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 116,000 | +4,000 | 0.02% | 6,003,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 112,000 | -2,000 | 0.02% | 5,751,200 |
| 2025-07-18 | 2025-07-16 | 50.800 | 114,000 | +2,000 | 0.02% | 5,791,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 112,000 | +2,000 | 0.02% | 5,684,000 |
| 2025-07-15 | 2025-07-11 | 51.800 | 110,000 | +4,000 | 0.02% | 5,698,000 |
| 2025-07-14 | 2025-07-10 | 52.200 | 106,000 | -4,000 | 0.02% | 5,533,200 |
| 2025-07-11 | 2025-07-09 | 52.050 | 110,000 | +4,000 | 0.02% | 5,725,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 106,000 | -18,000 | 0.02% | 5,490,800 |
| 2025-07-08 | 2025-07-04 | 51.550 | 124,000 | -268,000 | 0.02% | 6,392,200 |
| 2025-07-07 | 2025-07-03 | 51.650 | 392,000 | -6,000 | 0.06% | 20,246,800 |
| 2025-07-04 | 2025-07-02 | 51.250 | 398,000 | +292,000 | 0.06% | 20,397,500 |
| 2025-06-30 | 2025-06-26 | 52.000 | 106,000 | -4,000 | 0.02% | 5,512,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 110,000 | -6,000 | 0.02% | 5,703,500 |
| 2025-06-26 | 2025-06-24 | 51.000 | 116,000 | +2,000 | 0.02% | 5,916,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 114,000 | +6,000 | 0.02% | 5,774,100 |
| 2025-06-23 | 2025-06-19 | 50.000 | 108,000 | +2,000 | 0.02% | 5,400,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 106,000 | -32,000 | 0.02% | 5,421,900 |
| 2025-06-19 | 2025-06-17 | 50.250 | 138,000 | +30,000 | 0.02% | 6,934,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 108,000 | -2,000 | 0.02% | 5,513,400 |
| 2025-06-13 | 2025-06-11 | 53.200 | 110,000 | +2,000 | 0.02% | 5,852,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 108,000 | +2,000 | 0.02% | 5,734,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 106,000 | +4,000 | 0.02% | 5,628,600 |
| 2025-06-10 | 2025-06-06 | 53.700 | 102,000 | +22,000 | 0.02% | 5,477,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 80,000 | +12,000 | 0.01% | 4,380,000 |
| 2025-06-03 | 2025-05-30 | 54.450 | 68,000 | +2,000 | 0.01% | 3,702,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 66,000 | -2,000 | 0.01% | 3,709,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 68,000 | -20,000 | 0.01% | 3,753,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 88,000 | +3,743 | 0.01% | 5,202,086 |
| 2025-05-22 | 2025-05-20 | 58.958 | 84,257 | -1,915 | 0.01% | 4,967,620 |
| 2025-05-20 | 2025-05-16 | 57.757 | 86,172 | -1,915 | 0.01% | 4,977,024 |
| 2025-05-16 | 2025-05-14 | 57.600 | 88,087 | +5,745 | 0.01% | 5,073,828 |
| 2025-05-13 | 2025-05-09 | 55.929 | 82,342 | +5,745 | 0.01% | 4,605,315 |
| 2025-05-09 | 2025-05-07 | 57.078 | 76,597 | -1,915 | 0.01% | 4,372,002 |
| 2025-05-08 | 2025-05-06 | 58.279 | 78,512 | +3,830 | 0.01% | 4,575,607 |
| 2025-05-07 | 2025-05-02 | 58.906 | 74,682 | -3,830 | 0.01% | 4,399,198 |
| 2025-05-06 | 2025-04-30 | 57.339 | 78,512 | -1,915 | 0.01% | 4,501,807 |
| 2025-05-02 | 2025-04-29 | 56.660 | 80,427 | +1,915 | 0.01% | 4,557,011 |
| 2025-04-30 | 2025-04-28 | 59.062 | 78,512 | -1,915 | 0.01% | 4,637,107 |
| 2025-04-29 | 2025-04-25 | 59.480 | 80,427 | -11,489 | 0.01% | 4,783,811 |
| 2025-04-25 | 2025-04-23 | 61.047 | 91,916 | +7,659 | 0.01% | 5,611,178 |
| 2025-04-24 | 2025-04-22 | 61.830 | 84,257 | +1,915 | 0.01% | 5,209,621 |
| 2025-04-23 | 2025-04-17 | 62.509 | 82,342 | -5,745 | 0.01% | 5,147,117 |
| 2025-04-22 | 2025-04-16 | 60.942 | 88,087 | +15,320 | 0.01% | 5,368,230 |
| 2025-04-17 | 2025-04-15 | 61.256 | 72,767 | -1,915 | 0.01% | 4,457,393 |
| 2025-04-16 | 2025-04-14 | 61.151 | 74,682 | +5,745 | 0.01% | 4,566,898 |
| 2025-04-14 | 2025-04-10 | 61.778 | 68,937 | -1,915 | 0.01% | 4,258,784 |
| 2025-04-11 | 2025-04-09 | 62.300 | 70,852 | +1,915 | 0.01% | 4,414,088 |
| 2025-04-10 | 2025-04-08 | 60.890 | 68,937 | -5,745 | 0.01% | 4,197,584 |
| 2025-04-09 | 2025-04-07 | 57.444 | 74,682 | +5,745 | 0.01% | 4,289,998 |
| 2025-04-07 | 2025-04-02 | 61.778 | 68,937 | -1,915 | 0.01% | 4,258,784 |
| 2025-04-03 | 2025-04-01 | 60.890 | 70,852 | -1,915 | 0.01% | 4,314,188 |
| 2025-04-02 | 2025-03-31 | 58.488 | 72,767 | -5,745 | 0.01% | 4,255,993 |
| 2025-03-31 | 2025-03-27 | 58.749 | 78,512 | +1,915 | 0.01% | 4,612,507 |
| 2025-03-28 | 2025-03-26 | 57.809 | 76,597 | +1,915 | 0.01% | 4,428,002 |
| 2025-03-27 | 2025-03-25 | 59.010 | 74,682 | -1,915 | 0.01% | 4,406,998 |
| 2025-03-24 | 2025-03-20 | 58.070 | 76,597 | +3,830 | 0.01% | 4,448,002 |
| 2025-03-18 | 2025-03-14 | 56.921 | 72,767 | -1,915 | 0.01% | 4,141,994 |
| 2025-03-17 | 2025-03-13 | 54.415 | 74,682 | +1,915 | 0.01% | 4,063,798 |
| 2025-03-14 | 2025-03-12 | 55.929 | 72,767 | -1,915 | 0.01% | 4,069,794 |
| 2025-03-13 | 2025-03-11 | 55.825 | 74,682 | -13,405 | 0.01% | 4,169,098 |
| 2025-03-12 | 2025-03-10 | 54.467 | 88,087 | +15,320 | 0.01% | 4,797,827 |
| 2025-03-11 | 2025-03-07 | 56.190 | 72,767 | -24,894 | 0.01% | 4,088,794 |
| 2025-03-10 | 2025-03-06 | 55.407 | 97,661 | +13,404 | 0.02% | 5,411,093 |
| 2025-03-05 | 2025-03-03 | 54.885 | 84,257 | -3,830 | 0.01% | 4,624,419 |
| 2025-03-04 | 2025-02-28 | 54.362 | 88,087 | +21,065 | 0.01% | 4,788,627 |
| 2025-03-03 | 2025-02-27 | 55.146 | 67,022 | +3,830 | 0.01% | 3,695,981 |
| 2025-02-28 | 2025-02-26 | 54.832 | 63,192 | -3,830 | 0.01% | 3,464,973 |
| 2025-02-27 | 2025-02-25 | 52.221 | 67,022 | +3,830 | 0.01% | 3,499,982 |
| 2025-02-26 | 2025-02-24 | 53.684 | 63,192 | -5,745 | 0.01% | 3,392,374 |
| 2025-02-21 | 2025-02-19 | 53.266 | 68,937 | +1,915 | 0.01% | 3,671,986 |
| 2025-02-20 | 2025-02-18 | 53.631 | 67,022 | +1,915 | 0.01% | 3,594,482 |
| 2025-02-19 | 2025-02-17 | 53.527 | 65,107 | +1,915 | 0.01% | 3,484,978 |
| 2025-02-18 | 2025-02-14 | 54.206 | 63,192 | -7,660 | 0.01% | 3,425,373 |
| 2025-02-14 | 2025-02-12 | 52.221 | 70,852 | -3,830 | 0.01% | 3,699,990 |
| 2025-02-12 | 2025-02-10 | 51.281 | 74,682 | +1,915 | 0.01% | 3,829,798 |
| 2025-02-06 | 2025-02-04 | 51.125 | 72,767 | +3,830 | 0.01% | 3,720,194 |
| 2025-02-05 | 2025-02-03 | 50.916 | 68,937 | -3,830 | 0.01% | 3,509,986 |
| 2025-02-03 | 2025-01-24 | 52.274 | 72,767 | +1,915 | 0.01% | 3,803,794 |
| 2025-01-27 | 2025-01-23 | 53.684 | 70,852 | +3,830 | 0.01% | 3,803,590 |
| 2025-01-21 | 2025-01-17 | 54.885 | 67,022 | -3,830 | 0.01% | 3,678,481 |
| 2025-01-17 | 2025-01-15 | 53.579 | 70,852 | +3,830 | 0.01% | 3,796,190 |
| 2025-01-16 | 2025-01-14 | 54.832 | 67,022 | -3,830 | 0.01% | 3,674,981 |
| 2025-01-15 | 2025-01-13 | 53.945 | 70,852 | +1,915 | 0.01% | 3,822,090 |
| 2025-01-14 | 2025-01-10 | 53.892 | 68,937 | -3,830 | 0.01% | 3,715,186 |
| 2025-01-13 | 2025-01-09 | 54.310 | 72,767 | +3,830 | 0.01% | 3,951,994 |
| 2025-01-10 | 2025-01-08 | 55.564 | 68,937 | +1,915 | 0.01% | 3,830,385 |
| 2025-01-08 | 2025-01-06 | 55.929 | 67,022 | -1,915 | 0.01% | 3,748,481 |
| 2025-01-07 | 2025-01-03 | 56.086 | 68,937 | +1,915 | 0.01% | 3,866,385 |
| 2024-12-30 | 2024-12-24 | 58.018 | 67,022 | -1,915 | 0.01% | 3,888,480 |
| 2024-12-20 | 2024-12-18 | 55.825 | 68,937 | +1,915 | 0.01% | 3,848,385 |
| 2024-12-16 | 2024-12-12 | 56.869 | 67,022 | -1,915 | 0.01% | 3,811,481 |
| 2024-12-12 | 2024-12-10 | 53.370 | 68,937 | +1,915 | 0.01% | 3,679,186 |
| 2024-12-10 | 2024-12-06 | 52.639 | 67,022 | -3,830 | 0.01% | 3,527,982 |
| 2024-12-09 | 2024-12-05 | 50.603 | 70,852 | +1,915 | 0.01% | 3,585,290 |
| 2024-12-06 | 2024-12-04 | 51.647 | 68,937 | -1,915 | 0.01% | 3,560,386 |
| 2024-11-29 | 2024-11-27 | 51.490 | 70,852 | -1,915 | 0.01% | 3,648,190 |
| 2024-11-28 | 2024-11-26 | 49.924 | 72,767 | -1,915 | 0.01% | 3,632,794 |
| 2024-11-26 | 2024-11-22 | 49.193 | 74,682 | -1,915 | 0.01% | 3,673,798 |
| 2024-11-25 | 2024-11-21 | 49.819 | 76,597 | +1,915 | 0.01% | 3,816,002 |
| 2024-11-22 | 2024-11-20 | 51.177 | 74,682 | +1,915 | 0.01% | 3,821,998 |
| 2024-11-15 | 2024-11-13 | 53.161 | 72,767 | +1,915 | 0.01% | 3,868,394 |
| 2024-11-14 | 2024-11-12 | 53.161 | 70,852 | +5,745 | 0.01% | 3,766,590 |
| 2024-11-11 | 2024-11-07 | 57.600 | 65,107 | -5,745 | 0.01% | 3,750,176 |
| 2024-11-08 | 2024-11-06 | 54.049 | 70,852 | +1,915 | 0.01% | 3,829,490 |
| 2024-11-07 | 2024-11-05 | 54.937 | 68,937 | -3,830 | 0.01% | 3,787,185 |
| 2024-11-01 | 2024-10-30 | 52.900 | 72,767 | +1,915 | 0.01% | 3,849,394 |
| 2024-10-31 | 2024-10-29 | 55.146 | 70,852 | +1,915 | 0.01% | 3,907,190 |
| 2024-10-30 | 2024-10-28 | 58.122 | 68,937 | -1,915 | 0.01% | 4,006,785 |
| 2024-10-29 | 2024-10-25 | 56.608 | 70,852 | +1,915 | 0.01% | 4,010,789 |
| 2024-10-28 | 2024-10-24 | 56.399 | 68,937 | +3,830 | 0.01% | 3,887,985 |
| 2024-10-25 | 2024-10-23 | 57.235 | 65,107 | -7,660 | 0.01% | 3,726,376 |
| 2024-10-23 | 2024-10-21 | 55.511 | 72,767 | -3,830 | 0.01% | 4,039,394 |
| 2024-10-22 | 2024-10-18 | 56.138 | 76,597 | +7,660 | 0.01% | 4,300,002 |
| 2024-10-21 | 2024-10-17 | 54.676 | 68,937 | +3,830 | 0.01% | 3,769,185 |
| 2024-10-17 | 2024-10-15 | 57.130 | 65,107 | +7,659 | 0.01% | 3,719,576 |
| 2024-10-14 | 2024-10-09 | 59.846 | 57,448 | -3,830 | 0.01% | 3,438,017 |
| 2024-10-10 | 2024-10-08 | 58.645 | 61,278 | +7,660 | 0.01% | 3,593,625 |
| 2024-10-09 | 2024-10-07 | 69.611 | 53,618 | -5,745 | 0.01% | 3,732,409 |
| 2024-10-07 | 2024-10-03 | 68.932 | 59,363 | -1,915 | 0.01% | 4,092,024 |
| 2024-10-04 | 2024-10-02 | 68.097 | 61,278 | -9,574 | 0.01% | 4,172,829 |
| 2024-10-03 | 2024-09-30 | 63.501 | 70,852 | -63,193 | 0.01% | 4,499,188 |
| 2024-10-02 | 2024-09-27 | 59.115 | 134,045 | -11,489 | 0.02% | 7,924,019 |
| 2024-09-30 | 2024-09-26 | 54.310 | 145,534 | -7,660 | 0.02% | 7,903,988 |
| 2024-09-27 | 2024-09-25 | 48.461 | 153,194 | +1,915 | 0.02% | 7,424,004 |
| 2024-09-26 | 2024-09-24 | 47.730 | 151,279 | -3,830 | 0.02% | 7,220,600 |
| 2024-09-25 | 2024-09-23 | 44.910 | 155,109 | +1,915 | 0.02% | 6,966,007 |
| 2024-09-24 | 2024-09-20 | 44.858 | 153,194 | -5,745 | 0.02% | 6,872,003 |
| 2024-09-23 | 2024-09-19 | 43.814 | 158,939 | -1,915 | 0.03% | 6,963,713 |
| 2024-09-16 | 2024-09-12 | 43.500 | 160,854 | -1,915 | 0.03% | 6,997,217 |
| 2024-09-11 | 2024-09-09 | 44.545 | 162,769 | +5,745 | 0.03% | 7,250,520 |
| 2024-09-10 | 2024-09-05 | 45.694 | 157,024 | -3,830 | 0.03% | 7,175,010 |
| 2024-09-09 | 2024-09-04 | 44.649 | 160,854 | +3,830 | 0.03% | 7,182,017 |
| 2024-09-04 | 2024-09-02 | 45.172 | 157,024 | +5,745 | 0.03% | 7,093,010 |
| 2024-09-03 | 2024-08-30 | 47.208 | 151,279 | -7,660 | 0.02% | 7,141,600 |
| 2024-08-30 | 2024-08-28 | 45.380 | 158,939 | +1,915 | 0.03% | 7,212,714 |
| 2024-08-28 | 2024-08-26 | 45.694 | 157,024 | +3,830 | 0.03% | 7,175,010 |
| 2024-08-27 | 2024-08-23 | 45.485 | 153,194 | +1,915 | 0.02% | 6,968,003 |
| 2024-08-22 | 2024-08-20 | 46.999 | 151,279 | +1,915 | 0.02% | 7,110,000 |
| 2024-08-20 | 2024-08-16 | 49.558 | 149,364 | +1,915 | 0.02% | 7,402,196 |
| 2024-08-19 | 2024-08-15 | 49.715 | 147,449 | -1,915 | 0.02% | 7,330,392 |
| 2024-08-12 | 2024-08-08 | 52.848 | 149,364 | +1,915 | 0.02% | 7,893,596 |
| 2024-07-30 | 2024-07-26 | 48.566 | 147,449 | -1,915 | 0.02% | 7,160,993 |
| 2024-07-29 | 2024-07-25 | 48.305 | 149,364 | -1,915 | 0.02% | 7,214,996 |
| 2024-07-23 | 2024-07-19 | 53.266 | 151,279 | +3,830 | 0.02% | 8,058,000 |
| 2024-07-16 | 2024-07-12 | 54.206 | 147,449 | -5,745 | 0.02% | 7,992,592 |
| 2024-07-15 | 2024-07-11 | 52.796 | 153,194 | -1,915 | 0.02% | 8,088,004 |
| 2024-07-05 | 2024-07-03 | 51.386 | 155,109 | +55,533 | 0.02% | 7,970,408 |
| 2024-07-04 | 2024-07-02 | 54.874 | 99,576 | +7,660 | 0.02% | 5,464,136 |
| 2024-07-03 | 2024-06-28 | 56.894 | 91,916 | +7,668 | 0.01% | 5,229,493 |
| 2024-07-02 | 2024-06-27 | 57.331 | 84,248 | -1,831 | 0.01% | 4,830,028 |
| 2024-06-26 | 2024-06-24 | 57.113 | 86,079 | +1,831 | 0.01% | 4,916,201 |
| 2024-06-21 | 2024-06-19 | 59.188 | 84,248 | +1,832 | 0.01% | 4,986,429 |
| 2024-06-17 | 2024-06-13 | 58.805 | 82,416 | +3,663 | 0.01% | 4,846,497 |
| 2024-06-14 | 2024-06-12 | 59.133 | 78,753 | +1,831 | 0.01% | 4,656,894 |
| 2024-06-07 | 2024-06-05 | 62.518 | 76,922 | +1,832 | 0.01% | 4,809,022 |
| 2024-06-06 | 2024-06-04 | 62.464 | 75,090 | -1,832 | 0.01% | 4,690,389 |
| 2024-06-05 | 2024-06-03 | 62.136 | 76,922 | -1,831 | 0.01% | 4,779,622 |
| 2024-06-03 | 2024-05-30 | 60.771 | 78,753 | +5,494 | 0.01% | 4,785,893 |
| 2024-05-31 | 2024-05-29 | 65.084 | 73,259 | +10,989 | 0.01% | 4,768,019 |
| 2024-05-29 | 2024-05-27 | 67.924 | 62,270 | -1,831 | 0.01% | 4,229,607 |
| 2024-05-24 | 2024-05-22 | 66.832 | 64,101 | -5,495 | 0.01% | 4,283,975 |
| 2024-05-20 | 2024-05-16 | 68.961 | 69,596 | -1,831 | 0.01% | 4,799,416 |
| 2024-05-17 | 2024-05-14 | 66.832 | 71,427 | +1,831 | 0.01% | 4,773,584 |
| 2024-05-16 | 2024-05-13 | 67.378 | 69,596 | +1,832 | 0.01% | 4,689,215 |
| 2024-05-08 | 2024-05-06 | 66.231 | 67,764 | -1,832 | 0.01% | 4,488,080 |
| 2024-05-03 | 2024-04-30 | 61.972 | 69,596 | -14,652 | 0.01% | 4,313,014 |
| 2024-05-02 | 2024-04-29 | 60.935 | 84,248 | -3,662 | 0.01% | 5,133,630 |
| 2024-04-30 | 2024-04-26 | 60.880 | 87,910 | +20,146 | 0.01% | 5,351,973 |
| 2024-04-29 | 2024-04-25 | 59.734 | 67,764 | -51,281 | 0.01% | 4,047,782 |
| 2024-04-26 | 2024-04-24 | 60.935 | 119,045 | -7,326 | 0.02% | 7,253,976 |
| 2024-04-19 | 2024-04-17 | 56.184 | 126,371 | -1,832 | 0.02% | 7,100,085 |
| 2024-04-18 | 2024-04-16 | 55.147 | 128,203 | -1,831 | 0.02% | 7,070,015 |
| 2024-04-15 | 2024-04-11 | 56.512 | 130,034 | -5,495 | 0.02% | 7,348,489 |
| 2024-04-12 | 2024-04-10 | 56.294 | 135,529 | -1,831 | 0.02% | 7,629,422 |
| 2024-04-09 | 2024-04-05 | 56.130 | 137,360 | +9,157 | 0.02% | 7,709,996 |
| 2024-04-05 | 2024-04-02 | 58.751 | 128,203 | -3,663 | 0.02% | 7,532,016 |
| 2024-04-02 | 2024-03-27 | 57.549 | 131,866 | -1,831 | 0.02% | 7,588,819 |
| 2024-03-28 | 2024-03-26 | 58.041 | 133,697 | +1,831 | 0.02% | 7,759,892 |
| 2024-03-26 | 2024-03-22 | 58.696 | 131,866 | +1,832 | 0.02% | 7,740,019 |
| 2024-03-25 | 2024-03-21 | 60.771 | 130,034 | -1,832 | 0.02% | 7,902,288 |
| 2024-03-21 | 2024-03-19 | 59.133 | 131,866 | -5,494 | 0.02% | 7,797,619 |
| 2024-03-20 | 2024-03-18 | 58.860 | 137,360 | +1,831 | 0.02% | 8,084,996 |
| 2024-03-19 | 2024-03-15 | 58.696 | 135,529 | +3,663 | 0.02% | 7,955,023 |
| 2024-03-18 | 2024-03-14 | 59.679 | 131,866 | +3,663 | 0.02% | 7,869,620 |
| 2024-03-15 | 2024-03-13 | 60.443 | 128,203 | +1,832 | 0.02% | 7,749,016 |
| 2024-03-14 | 2024-03-12 | 59.679 | 126,371 | -9,158 | 0.02% | 7,541,684 |
| 2024-03-13 | 2024-03-11 | 58.150 | 135,529 | -9,157 | 0.02% | 7,881,023 |
| 2024-03-12 | 2024-03-08 | 55.147 | 144,686 | +5,494 | 0.02% | 7,979,003 |
| 2024-03-11 | 2024-03-07 | 55.748 | 139,192 | -1,831 | 0.02% | 7,759,626 |
| 2024-03-08 | 2024-03-06 | 55.529 | 141,023 | -5,494 | 0.02% | 7,830,900 |
| 2024-03-06 | 2024-03-04 | 55.038 | 146,517 | -1,832 | 0.02% | 8,063,977 |
| 2024-03-05 | 2024-03-01 | 55.802 | 148,349 | -1,831 | 0.02% | 8,278,207 |
| 2024-03-04 | 2024-02-29 | 54.874 | 150,180 | +1,831 | 0.03% | 8,240,981 |
| 2024-03-01 | 2024-02-28 | 55.693 | 148,349 | +3,663 | 0.02% | 8,262,007 |
| 2024-02-29 | 2024-02-27 | 57.113 | 144,686 | +5,494 | 0.02% | 8,263,403 |
| 2024-02-27 | 2024-02-23 | 59.624 | 139,192 | -1,831 | 0.02% | 8,299,227 |
| 2024-02-23 | 2024-02-21 | 57.167 | 141,023 | +1,831 | 0.02% | 8,061,899 |
| 2024-02-21 | 2024-02-19 | 53.891 | 139,192 | -1,831 | 0.02% | 7,501,225 |
| 2024-02-20 | 2024-02-16 | 54.437 | 141,023 | +1,831 | 0.02% | 7,676,900 |
| 2024-02-19 | 2024-02-15 | 51.816 | 139,192 | +1,832 | 0.02% | 7,212,424 |
| 2024-02-16 | 2024-02-14 | 52.035 | 137,360 | -3,663 | 0.02% | 7,147,496 |
| 2024-02-15 | 2024-02-09 | 51.543 | 141,023 | +5,494 | 0.02% | 7,268,800 |
| 2024-02-14 | 2024-02-07 | 51.653 | 135,529 | -1,831 | 0.02% | 7,000,420 |
| 2024-02-07 | 2024-02-05 | 48.923 | 137,360 | -5,494 | 0.02% | 6,719,996 |
| 2024-02-06 | 2024-02-02 | 49.687 | 142,854 | +1,831 | 0.02% | 7,097,976 |
| 2024-02-05 | 2024-02-01 | 49.687 | 141,023 | +9,157 | 0.02% | 7,007,000 |
| 2024-02-01 | 2024-01-30 | 48.813 | 131,866 | +1,832 | 0.02% | 6,436,816 |
| 2024-01-31 | 2024-01-29 | 50.397 | 130,034 | -1,832 | 0.02% | 6,553,290 |
| 2024-01-30 | 2024-01-26 | 48.486 | 131,866 | -23,809 | 0.02% | 6,393,616 |
| 2024-01-26 | 2024-01-24 | 47.885 | 155,675 | -7,326 | 0.03% | 7,454,512 |
| 2024-01-25 | 2024-01-23 | 47.175 | 163,001 | +32,967 | 0.03% | 7,689,618 |
| 2024-01-19 | 2024-01-17 | 50.288 | 130,034 | +58,607 | 0.02% | 6,539,090 |
| 2024-01-04 | 2024-01-02 | 54.819 | 71,427 | +1,831 | 0.01% | 3,915,587 |
| 2024-01-03 | 2023-12-29 | 57.222 | 69,596 | -1,831 | 0.01% | 3,982,413 |
| 2024-01-02 | 2023-12-28 | 57.604 | 71,427 | -7,326 | 0.01% | 4,114,486 |
| 2023-12-28 | 2023-12-22 | 53.891 | 78,753 | -1,832 | 0.01% | 4,244,094 |
| 2023-12-19 | 2023-12-15 | 53.673 | 80,585 | +3,663 | 0.01% | 4,325,223 |
| 2023-12-15 | 2023-12-13 | 53.291 | 76,922 | +5,495 | 0.01% | 4,099,219 |
| 2023-12-14 | 2023-12-12 | 55.857 | 71,427 | -3,663 | 0.01% | 3,989,687 |
| 2023-12-06 | 2023-12-04 | 54.929 | 75,090 | +1,831 | 0.01% | 4,124,590 |
| 2023-12-04 | 2023-11-30 | 56.348 | 73,259 | -7,326 | 0.01% | 4,128,017 |
| 2023-12-01 | 2023-11-29 | 55.256 | 80,585 | -12,820 | 0.01% | 4,452,823 |
| 2023-11-28 | 2023-11-24 | 58.532 | 93,405 | -1,831 | 0.02% | 5,467,209 |
| 2023-11-24 | 2023-11-22 | 60.007 | 95,236 | -10,989 | 0.02% | 5,714,781 |
| 2023-11-20 | 2023-11-16 | 60.607 | 106,225 | +1,831 | 0.02% | 6,437,993 |
| 2023-11-17 | 2023-11-15 | 62.846 | 104,394 | -1,831 | 0.02% | 6,560,722 |
| 2023-11-16 | 2023-11-14 | 61.808 | 106,225 | +1,831 | 0.02% | 6,565,592 |
| 2023-11-14 | 2023-11-10 | 61.863 | 104,394 | -1,831 | 0.02% | 6,458,121 |
| 2023-11-10 | 2023-11-08 | 63.501 | 106,225 | -9,157 | 0.02% | 6,745,392 |
| 2023-11-09 | 2023-11-07 | 62.737 | 115,382 | +1,831 | 0.02% | 7,238,671 |
| 2023-11-06 | 2023-11-02 | 62.573 | 113,551 | +1,831 | 0.02% | 7,105,200 |
| 2023-11-03 | 2023-11-01 | 63.337 | 111,720 | -14,651 | 0.02% | 7,076,030 |
| 2023-11-02 | 2023-10-31 | 64.757 | 126,371 | -3,663 | 0.02% | 8,183,383 |
| 2023-11-01 | 2023-10-30 | 64.975 | 130,034 | +3,663 | 0.02% | 8,448,987 |
| 2023-10-31 | 2023-10-27 | 65.794 | 126,371 | -5,495 | 0.02% | 8,314,482 |
| 2023-10-30 | 2023-10-26 | 63.119 | 131,866 | -3,663 | 0.02% | 8,323,221 |
| 2023-10-27 | 2023-10-25 | 62.518 | 135,529 | -1,831 | 0.02% | 8,473,025 |
| 2023-10-26 | 2023-10-24 | 61.535 | 137,360 | +3,663 | 0.02% | 8,452,495 |
| 2023-10-24 | 2023-10-19 | 64.375 | 133,697 | +1,831 | 0.02% | 8,606,691 |
| 2023-10-19 | 2023-10-17 | 65.357 | 131,866 | +5,495 | 0.02% | 8,618,422 |
| 2023-10-18 | 2023-10-16 | 65.630 | 126,371 | +3,663 | 0.02% | 8,293,782 |
| 2023-10-17 | 2023-10-13 | 66.941 | 122,708 | +3,663 | 0.02% | 8,214,178 |
| 2023-10-16 | 2023-10-12 | 69.452 | 119,045 | +49,449 | 0.02% | 8,267,972 |
| 2023-10-04 | 2023-09-29 | 69.999 | 69,596 | -5,494 | 0.01% | 4,871,616 |
| 2023-10-03 | 2023-09-28 | 68.033 | 75,090 | +5,494 | 0.01% | 5,108,588 |
| 2023-09-28 | 2023-09-26 | 69.507 | 69,596 | -9,157 | 0.01% | 4,837,416 |
| 2023-09-21 | 2023-09-19 | 69.671 | 78,753 | -1,832 | 0.01% | 5,486,792 |
| 2023-09-18 | 2023-09-14 | 70.381 | 80,585 | -1,831 | 0.01% | 5,671,630 |
| 2023-09-15 | 2023-09-13 | 70.053 | 82,416 | +1,831 | 0.01% | 5,773,497 |
| 2023-09-12 | 2023-09-07 | 71.473 | 80,585 | -29,303 | 0.01% | 5,759,630 |
| 2023-09-11 | 2023-09-06 | 71.691 | 109,888 | +18,315 | 0.02% | 7,877,996 |
| 2023-09-07 | 2023-09-05 | 72.619 | 91,573 | -25,641 | 0.02% | 6,649,972 |
| 2023-09-06 | 2023-09-04 | 73.275 | 117,214 | +7,326 | 0.02% | 8,588,805 |
| 2023-09-05 | 2023-08-31 | 71.364 | 109,888 | +10,989 | 0.02% | 7,841,996 |
| 2023-09-04 | 2023-08-30 | 73.002 | 98,899 | +5,494 | 0.02% | 7,219,782 |
| 2023-08-31 | 2023-08-29 | 73.711 | 93,405 | +38,461 | 0.02% | 6,885,011 |
| 2023-08-22 | 2023-08-18 | 72.292 | 54,944 | -21,978 | 0.01% | 3,971,998 |
| 2023-08-18 | 2023-08-16 | 71.746 | 76,922 | +1,832 | 0.01% | 5,518,826 |
| 2023-08-08 | 2023-08-04 | 74.530 | 75,090 | -14,652 | 0.01% | 5,596,487 |
| 2023-08-07 | 2023-08-03 | 72.456 | 89,742 | +1,832 | 0.01% | 6,502,306 |
| 2023-08-03 | 2023-08-01 | 74.367 | 87,910 | -64,102 | 0.01% | 6,537,567 |
| 2023-07-27 | 2023-07-25 | 77.097 | 152,012 | +65,933 | 0.03% | 11,719,614 |
| 2023-07-26 | 2023-07-24 | 74.640 | 86,079 | +23,809 | 0.01% | 6,424,902 |
| 2023-07-25 | 2023-07-21 | 76.005 | 62,270 | -3,663 | 0.01% | 4,732,808 |
| 2023-07-24 | 2023-07-20 | 74.858 | 65,933 | -1,831 | 0.01% | 4,935,612 |
| 2023-07-21 | 2023-07-19 | 73.821 | 67,764 | +5,494 | 0.01% | 5,002,378 |
| 2023-07-10 | 2023-07-06 | 75.895 | 62,270 | -1,831 | 0.01% | 4,726,008 |
| 2023-07-04 | 2023-06-30 | 77.752 | 64,101 | -1,832 | 0.01% | 4,983,971 |
| 2023-06-27 | 2023-06-23 | 75.022 | 65,933 | +1,832 | 0.01% | 4,946,412 |
| 2023-06-21 | 2023-06-19 | 81.285 | 64,101 | +1,831 | 0.01% | 5,210,467 |
| 2023-06-20 | 2023-06-16 | 82.801 | 62,270 | +1,703 | 0.01% | 5,156,015 |
| 2023-06-16 | 2023-06-14 | 78.871 | 60,567 | -1,781 | 0.01% | 4,777,005 |
| 2023-06-13 | 2023-06-09 | 77.805 | 62,348 | -3,563 | 0.01% | 4,850,975 |
| 2023-06-12 | 2023-06-08 | 76.345 | 65,911 | +3,563 | 0.01% | 5,031,994 |
| 2023-06-08 | 2023-06-06 | 77.917 | 62,348 | -8,907 | 0.01% | 4,857,975 |
| 2023-06-06 | 2023-06-02 | 77.468 | 71,255 | +8,907 | 0.01% | 5,519,983 |
| 2023-05-30 | 2023-05-25 | 79.208 | 62,348 | +1,781 | 0.01% | 4,938,475 |
| 2023-05-24 | 2023-05-22 | 84.934 | 60,567 | -17,814 | 0.01% | 5,144,205 |
| 2023-05-23 | 2023-05-19 | 83.980 | 78,381 | +26,721 | 0.01% | 6,582,421 |
| 2023-05-19 | 2023-05-17 | 82.296 | 51,660 | +1,781 | 0.01% | 4,251,397 |
| 2023-05-17 | 2023-05-15 | 86.281 | 49,879 | -1,781 | 0.01% | 4,303,630 |
| 2023-05-11 | 2023-05-09 | 85.776 | 51,660 | -8,907 | 0.01% | 4,431,197 |
| 2023-05-10 | 2023-05-08 | 84.766 | 60,567 | +7,126 | 0.01% | 5,134,005 |
| 2023-05-08 | 2023-05-04 | 88.471 | 53,441 | +7,125 | 0.01% | 4,727,963 |
| 2023-04-11 | 2023-04-04 | 95.207 | 46,316 | +1,781 | 0.01% | 4,409,610 |
| 2023-04-06 | 2023-04-03 | 94.646 | 44,535 | +1,782 | 0.01% | 4,215,046 |
| 2023-04-03 | 2023-03-30 | 95.993 | 42,753 | -3,563 | 0.01% | 4,103,987 |
| 2023-03-28 | 2023-03-24 | 92.625 | 46,316 | -1,781 | 0.01% | 4,290,010 |
| 2023-03-23 | 2023-03-21 | 88.808 | 48,097 | -8,907 | 0.01% | 4,271,376 |
| 2023-03-22 | 2023-03-20 | 85.439 | 57,004 | +10,688 | 0.01% | 4,870,385 |
| 2023-03-03 | 2023-03-01 | 90.828 | 46,316 | -1,781 | 0.01% | 4,206,810 |
| 2023-02-28 | 2023-02-24 | 83.362 | 48,097 | -1,782 | 0.01% | 4,009,477 |
| 2023-02-27 | 2023-02-23 | 84.317 | 49,879 | +1,782 | 0.01% | 4,205,629 |
| 2023-02-24 | 2023-02-22 | 85.046 | 48,097 | -1,782 | 0.01% | 4,090,477 |
| 2023-02-21 | 2023-02-17 | 86.899 | 49,879 | +1,782 | 0.01% | 4,334,430 |
| 2023-02-15 | 2023-02-13 | 87.236 | 48,097 | -3,563 | 0.01% | 4,195,776 |
| 2023-02-14 | 2023-02-10 | 85.383 | 51,660 | +3,563 | 0.01% | 4,410,897 |
| 2023-02-10 | 2023-02-08 | 84.429 | 48,097 | -1,782 | 0.01% | 4,060,777 |
| 2023-02-09 | 2023-02-07 | 84.878 | 49,879 | -3,562 | 0.01% | 4,233,629 |
| 2023-02-08 | 2023-02-06 | 84.148 | 53,441 | +3,562 | 0.01% | 4,496,965 |
| 2023-02-07 | 2023-02-03 | 85.327 | 49,879 | -3,562 | 0.01% | 4,256,029 |
| 2023-02-03 | 2023-02-01 | 86.338 | 53,441 | -7,126 | 0.01% | 4,613,964 |
| 2023-02-01 | 2023-01-30 | 86.562 | 60,567 | +5,344 | 0.01% | 5,242,805 |
| 2023-01-31 | 2023-01-27 | 88.808 | 55,223 | -1,781 | 0.01% | 4,904,218 |
| 2023-01-30 | 2023-01-26 | 88.920 | 57,004 | -5,344 | 0.01% | 5,068,784 |
| 2023-01-27 | 2023-01-20 | 87.516 | 62,348 | +1,781 | 0.01% | 5,456,472 |
| 2023-01-20 | 2023-01-18 | 87.629 | 60,567 | +7,126 | 0.01% | 5,307,405 |
| 2023-01-19 | 2023-01-17 | 89.930 | 53,441 | +1,781 | 0.01% | 4,805,963 |
| 2023-01-18 | 2023-01-16 | 91.783 | 51,660 | +1,781 | 0.01% | 4,741,497 |
| 2023-01-17 | 2023-01-13 | 90.941 | 49,879 | -1,781 | 0.01% | 4,536,031 |
| 2023-01-16 | 2023-01-12 | 89.313 | 51,660 | -3,563 | 0.01% | 4,613,897 |
| 2023-01-13 | 2023-01-11 | 88.527 | 55,223 | -1,781 | 0.01% | 4,888,718 |
| 2023-01-10 | 2023-01-06 | 88.695 | 57,004 | +1,781 | 0.01% | 5,055,984 |
| 2023-01-09 | 2023-01-05 | 90.267 | 55,223 | -1,781 | 0.01% | 4,984,818 |
| 2022-12-28 | 2022-12-22 | 86.225 | 57,004 | -1,782 | 0.01% | 4,915,185 |
| 2022-12-23 | 2022-12-21 | 83.643 | 58,786 | -3,562 | 0.01% | 4,917,037 |
| 2022-12-22 | 2022-12-20 | 82.520 | 62,348 | +1,781 | 0.01% | 5,144,974 |
| 2022-12-21 | 2022-12-19 | 83.699 | 60,567 | -1,781 | 0.01% | 5,069,405 |
| 2022-12-15 | 2022-12-13 | 83.082 | 62,348 | +7,125 | 0.01% | 5,179,973 |
| 2022-12-14 | 2022-12-12 | 83.362 | 55,223 | +5,344 | 0.01% | 4,603,517 |
| 2022-12-13 | 2022-12-09 | 84.036 | 49,879 | +3,563 | 0.01% | 4,191,629 |
| 2022-12-12 | 2022-12-08 | 85.215 | 46,316 | -3,563 | 0.01% | 3,946,809 |
| 2022-12-09 | 2022-12-07 | 83.475 | 49,879 | -3,562 | 0.01% | 4,163,629 |
| 2022-12-05 | 2022-12-01 | 83.082 | 53,441 | -1,782 | 0.01% | 4,439,965 |
| 2022-12-02 | 2022-11-30 | 81.847 | 55,223 | -3,563 | 0.01% | 4,519,817 |
| 2022-12-01 | 2022-11-29 | 79.040 | 58,786 | -5,344 | 0.01% | 4,646,435 |
| 2022-11-30 | 2022-11-28 | 75.054 | 64,130 | -3,562 | 0.01% | 4,813,223 |
| 2022-11-23 | 2022-11-21 | 74.998 | 67,692 | -5,345 | 0.01% | 5,076,765 |
| 2022-11-22 | 2022-11-18 | 77.749 | 73,037 | +3,563 | 0.01% | 5,678,531 |
| 2022-11-21 | 2022-11-17 | 78.198 | 69,474 | +1,782 | 0.01% | 5,432,712 |
| 2022-11-17 | 2022-11-15 | 78.815 | 67,692 | -3,563 | 0.01% | 5,335,164 |
| 2022-11-16 | 2022-11-14 | 74.773 | 71,255 | +7,125 | 0.01% | 5,327,983 |
| 2022-11-15 | 2022-11-11 | 76.233 | 64,130 | +14,251 | 0.01% | 4,888,823 |
| 2022-11-14 | 2022-11-10 | 73.146 | 49,879 | -1,781 | 0.01% | 3,648,425 |
| 2022-11-11 | 2022-11-09 | 72.696 | 51,660 | +1,781 | 0.01% | 3,755,497 |
| 2022-11-08 | 2022-11-04 | 74.212 | 49,879 | -3,562 | 0.01% | 3,701,626 |
| 2022-11-07 | 2022-11-03 | 69.553 | 53,441 | +3,562 | 0.01% | 3,716,971 |
| 2022-11-03 | 2022-11-01 | 68.149 | 49,879 | -1,781 | 0.01% | 3,399,223 |
| 2022-11-01 | 2022-10-28 | 64.613 | 51,660 | -1,781 | 0.01% | 3,337,898 |
| 2022-10-28 | 2022-10-26 | 71.742 | 53,441 | -8,907 | 0.01% | 3,833,970 |
| 2022-10-24 | 2022-10-20 | 73.314 | 62,348 | +1,781 | 0.01% | 4,570,977 |
| 2022-10-21 | 2022-10-19 | 76.345 | 60,567 | +1,781 | 0.01% | 4,624,005 |
| 2022-10-12 | 2022-10-10 | 81.005 | 58,786 | +8,907 | 0.01% | 4,761,936 |
| 2022-10-07 | 2022-10-05 | 87.685 | 49,879 | -1,781 | 0.01% | 4,373,630 |
| 2022-10-03 | 2022-09-29 | 82.913 | 51,660 | -1,781 | 0.01% | 4,283,297 |
| 2022-09-30 | 2022-09-28 | 82.520 | 53,441 | +1,781 | 0.01% | 4,409,966 |
| 2022-09-28 | 2022-09-26 | 81.341 | 51,660 | +3,563 | 0.01% | 4,202,097 |
| 2022-09-27 | 2022-09-23 | 80.499 | 48,097 | +5,344 | 0.01% | 3,871,778 |
| 2022-09-20 | 2022-09-16 | 81.678 | 42,753 | -1,782 | 0.01% | 3,491,989 |
| 2022-09-19 | 2022-09-15 | 80.780 | 44,535 | +1,782 | 0.01% | 3,597,539 |
| 2022-09-15 | 2022-09-13 | 80.948 | 42,753 | -5,344 | 0.01% | 3,460,789 |
| 2022-09-14 | 2022-09-09 | 78.647 | 48,097 | +1,781 | 0.01% | 3,782,678 |
| 2022-09-07 | 2022-09-05 | 79.545 | 46,316 | +1,781 | 0.01% | 3,684,208 |
| 2022-09-05 | 2022-09-01 | 82.689 | 44,535 | +5,345 | 0.01% | 3,682,540 |
| 2022-08-30 | 2022-08-26 | 86.618 | 39,190 | -17,814 | 0.01% | 3,394,568 |
| 2022-08-29 | 2022-08-25 | 82.745 | 57,004 | -1,782 | 0.01% | 4,716,785 |
| 2022-08-26 | 2022-08-24 | 81.847 | 58,786 | +1,782 | 0.01% | 4,811,436 |
| 2022-08-25 | 2022-08-23 | 83.194 | 57,004 | +1,781 | 0.01% | 4,742,385 |
| 2022-08-24 | 2022-08-22 | 84.710 | 55,223 | +1,782 | 0.01% | 4,677,917 |
| 2022-08-19 | 2022-08-17 | 84.878 | 53,441 | -1,782 | 0.01% | 4,535,965 |
| 2022-08-18 | 2022-08-16 | 84.373 | 55,223 | +1,782 | 0.01% | 4,659,317 |
| 2022-08-15 | 2022-08-11 | 86.674 | 53,441 | -3,563 | 0.01% | 4,631,964 |
| 2022-08-12 | 2022-08-10 | 84.710 | 57,004 | +5,344 | 0.01% | 4,828,785 |
| 2022-08-11 | 2022-08-09 | 87.741 | 51,660 | -3,563 | 0.01% | 4,532,697 |
| 2022-08-10 | 2022-08-08 | 85.832 | 55,223 | -1,781 | 0.01% | 4,739,917 |
| 2022-08-09 | 2022-08-05 | 86.113 | 57,004 | +3,563 | 0.01% | 4,908,785 |
| 2022-08-08 | 2022-08-04 | 87.965 | 53,441 | -1,782 | 0.01% | 4,700,963 |
| 2022-08-05 | 2022-08-03 | 86.843 | 55,223 | +1,782 | 0.01% | 4,795,718 |
| 2022-08-03 | 2022-08-01 | 89.706 | 53,441 | -1,782 | 0.01% | 4,793,963 |
| 2022-08-02 | 2022-07-29 | 86.057 | 55,223 | +1,782 | 0.01% | 4,752,317 |
| 2022-08-01 | 2022-07-28 | 89.818 | 53,441 | +3,562 | 0.01% | 4,799,963 |
| 2022-07-26 | 2022-07-22 | 84.373 | 49,879 | -5,344 | 0.01% | 4,208,429 |
| 2022-07-25 | 2022-07-21 | 83.699 | 55,223 | +3,563 | 0.01% | 4,622,117 |
| 2022-07-21 | 2022-07-19 | 82.969 | 51,660 | +1,781 | 0.01% | 4,286,197 |
| 2022-07-19 | 2022-07-15 | 84.260 | 49,879 | +1,782 | 0.01% | 4,202,829 |
| 2022-07-08 | 2022-07-06 | 84.204 | 48,097 | -3,563 | 0.01% | 4,049,977 |
| 2022-07-07 | 2022-07-05 | 86.787 | 51,660 | +1,781 | 0.01% | 4,483,397 |
| 2022-07-06 | 2022-07-04 | 87.685 | 49,879 | -1,781 | 0.01% | 4,373,630 |
| 2022-07-05 | 2022-06-30 | 93.084 | 51,660 | -1,781 | 0.01% | 4,808,699 |
| 2022-07-04 | 2022-06-29 | 90.688 | 53,441 | -16,921 | 0.01% | 4,846,461 |
| 2022-06-30 | 2022-06-28 | 89.034 | 70,362 | -3,506 | 0.01% | 6,264,611 |
| 2022-06-29 | 2022-06-27 | 86.068 | 73,868 | -8,767 | 0.01% | 6,357,679 |
| 2022-06-27 | 2022-06-23 | 81.049 | 82,635 | +1,753 | 0.01% | 6,697,475 |
| 2022-06-24 | 2022-06-22 | 79.851 | 80,882 | -1,753 | 0.01% | 6,458,519 |
| 2022-06-23 | 2022-06-21 | 80.707 | 82,635 | -1,753 | 0.01% | 6,669,196 |
| 2022-06-22 | 2022-06-20 | 79.851 | 84,388 | -8,766 | 0.01% | 6,738,477 |
| 2022-06-21 | 2022-06-17 | 77.170 | 93,154 | +3,506 | 0.02% | 7,188,732 |
| 2022-06-20 | 2022-06-16 | 76.486 | 89,648 | +8,766 | 0.02% | 6,856,814 |
| 2022-06-17 | 2022-06-15 | 78.140 | 80,882 | +1,754 | 0.01% | 6,320,122 |
| 2022-06-16 | 2022-06-14 | 77.855 | 79,128 | -5,260 | 0.01% | 6,160,498 |
| 2022-06-15 | 2022-06-13 | 77.227 | 84,388 | -7,013 | 0.01% | 6,517,070 |
| 2022-06-10 | 2022-06-08 | 81.448 | 91,401 | +5,260 | 0.02% | 7,444,442 |
| 2022-06-09 | 2022-06-07 | 79.851 | 86,141 | -1,754 | 0.02% | 6,878,456 |
| 2022-06-08 | 2022-06-06 | 80.593 | 87,895 | -3,506 | 0.02% | 7,083,687 |
| 2022-06-07 | 2022-06-02 | 77.056 | 91,401 | +1,753 | 0.02% | 7,043,026 |
| 2022-06-06 | 2022-06-01 | 76.885 | 89,648 | +7,013 | 0.02% | 6,892,607 |
| 2022-06-02 | 2022-05-31 | 77.342 | 82,635 | -3,506 | 0.01% | 6,391,116 |
| 2022-05-31 | 2022-05-27 | 69.242 | 86,141 | -8,767 | 0.02% | 5,964,604 |
| 2022-05-20 | 2022-05-18 | 69.585 | 94,908 | -3,506 | 0.02% | 6,604,131 |
| 2022-05-18 | 2022-05-16 | 68.558 | 98,414 | +3,506 | 0.02% | 6,747,057 |
| 2022-05-17 | 2022-05-13 | 68.900 | 94,908 | -3,506 | 0.02% | 6,539,172 |
| 2022-05-12 | 2022-05-10 | 67.930 | 98,414 | +5,260 | 0.02% | 6,685,312 |
| 2022-05-11 | 2022-05-06 | 66.961 | 93,154 | +7,013 | 0.02% | 6,237,673 |
| 2022-05-10 | 2022-05-05 | 71.980 | 86,141 | +5,259 | 0.02% | 6,200,437 |
| 2022-05-04 | 2022-04-29 | 73.520 | 80,882 | -5,259 | 0.01% | 5,946,451 |
| 2022-04-29 | 2022-04-27 | 71.239 | 86,141 | -8,767 | 0.02% | 6,136,565 |
| 2022-04-27 | 2022-04-25 | 66.619 | 94,908 | +12,273 | 0.02% | 6,322,643 |
| 2022-04-25 | 2022-04-21 | 71.923 | 82,635 | +5,260 | 0.01% | 5,943,361 |
| 2022-04-22 | 2022-04-20 | 71.923 | 77,375 | -5,260 | 0.01% | 5,565,046 |
| 2022-04-21 | 2022-04-19 | 70.326 | 82,635 | +3,507 | 0.01% | 5,811,391 |
| 2022-04-20 | 2022-04-14 | 72.665 | 79,128 | -1,754 | 0.01% | 5,749,799 |
| 2022-04-14 | 2022-04-12 | 67.988 | 80,882 | -12,272 | 0.01% | 5,498,967 |
| 2022-04-13 | 2022-04-11 | 64.793 | 93,154 | +7,013 | 0.02% | 6,035,772 |
| 2022-04-08 | 2022-04-06 | 68.558 | 86,141 | +5,259 | 0.02% | 5,905,646 |
| 2022-04-06 | 2022-04-01 | 71.524 | 80,882 | -1,753 | 0.01% | 5,784,988 |
| 2022-04-01 | 2022-03-30 | 71.296 | 82,635 | -1,753 | 0.01% | 5,891,516 |
| 2022-03-28 | 2022-03-24 | 70.326 | 84,388 | +12,273 | 0.01% | 5,934,673 |
| 2022-03-21 | 2022-03-17 | 75.231 | 72,115 | +1,753 | 0.01% | 5,425,296 |
| 2022-03-15 | 2022-03-11 | 76.429 | 70,362 | -94,676 | 0.01% | 5,377,693 |
| 2022-03-11 | 2022-03-09 | 77.056 | 165,038 | -1,753 | 0.03% | 12,717,224 |
| 2022-03-10 | 2022-03-08 | 78.596 | 166,791 | +3,506 | 0.03% | 13,109,159 |
| 2022-03-03 | 2022-03-01 | 89.262 | 163,285 | -1,753 | 0.03% | 14,575,171 |
| 2022-02-28 | 2022-02-24 | 84.471 | 165,038 | -1,753 | 0.03% | 13,940,939 |
| 2022-02-22 | 2022-02-18 | 87.038 | 166,791 | -8,767 | 0.03% | 14,517,110 |
| 2022-02-21 | 2022-02-17 | 88.064 | 175,558 | -1,753 | 0.03% | 15,460,407 |
| 2022-02-17 | 2022-02-15 | 85.441 | 177,311 | -3,506 | 0.03% | 15,149,577 |
| 2022-02-15 | 2022-02-11 | 81.676 | 180,817 | +1,753 | 0.03% | 14,768,463 |
| 2022-02-11 | 2022-02-09 | 80.878 | 179,064 | -3,507 | 0.03% | 14,482,299 |
| 2022-02-09 | 2022-02-07 | 80.364 | 182,571 | +3,507 | 0.03% | 14,672,219 |
| 2022-01-25 | 2022-01-21 | 85.327 | 179,064 | -5,260 | 0.03% | 15,278,928 |
| 2022-01-24 | 2022-01-20 | 79.794 | 184,324 | +1,753 | 0.03% | 14,707,966 |
| 2022-01-21 | 2022-01-19 | 76.486 | 182,571 | -1,753 | 0.03% | 13,964,120 |
| 2022-01-19 | 2022-01-17 | 75.973 | 184,324 | +7,013 | 0.03% | 14,003,581 |
| 2022-01-11 | 2022-01-07 | 78.710 | 177,311 | +1,753 | 0.03% | 13,956,219 |
| 2022-01-06 | 2022-01-04 | 79.281 | 175,558 | -1,753 | 0.03% | 13,918,372 |
| 2021-12-29 | 2021-12-24 | 83.045 | 177,311 | -3,506 | 0.03% | 14,724,822 |
| 2021-12-28 | 2021-12-22 | 82.817 | 180,817 | -77,144 | 0.03% | 14,974,726 |
| 2021-12-23 | 2021-12-21 | 83.273 | 257,961 | -1,753 | 0.04% | 21,481,268 |
| 2021-12-22 | 2021-12-20 | 81.220 | 259,714 | -1,754 | 0.05% | 21,093,972 |
| 2021-12-17 | 2021-12-15 | 82.817 | 261,468 | -1,753 | 0.05% | 21,654,002 |
| 2021-12-15 | 2021-12-13 | 78.710 | 263,221 | -3,506 | 0.05% | 20,718,229 |
| 2021-12-14 | 2021-12-10 | 79.509 | 266,727 | +73,637 | 0.05% | 21,207,172 |
| 2021-12-13 | 2021-12-09 | 78.140 | 193,090 | -1,754 | 0.03% | 15,088,059 |
| 2021-12-10 | 2021-12-08 | 77.056 | 194,844 | +1,754 | 0.03% | 15,013,965 |
| 2021-12-06 | 2021-12-02 | 72.493 | 193,090 | -12,273 | 0.03% | 13,997,754 |
| 2021-12-03 | 2021-12-01 | 70.041 | 205,363 | +8,766 | 0.04% | 14,383,798 |
| 2021-12-02 | 2021-11-30 | 71.695 | 196,597 | +7,013 | 0.03% | 14,095,003 |
| 2021-11-22 | 2021-11-18 | 77.399 | 189,584 | +1,753 | 0.03% | 14,673,528 |
| 2021-11-18 | 2021-11-16 | 76.771 | 187,831 | -1,753 | 0.03% | 14,420,003 |
| 2021-11-17 | 2021-11-15 | 75.859 | 189,584 | -1,753 | 0.03% | 14,381,571 |
| 2021-11-16 | 2021-11-12 | 74.147 | 191,337 | +1,753 | 0.03% | 14,187,155 |
| 2021-11-12 | 2021-11-10 | 73.463 | 189,584 | +7,013 | 0.03% | 13,927,416 |
| 2021-11-05 | 2021-11-03 | 74.547 | 182,571 | -1,753 | 0.03% | 13,610,071 |
| 2021-11-03 | 2021-11-01 | 75.744 | 184,324 | +3,507 | 0.03% | 13,961,529 |
| 2021-10-28 | 2021-10-26 | 74.889 | 180,817 | -5,260 | 0.03% | 13,541,195 |
| 2021-10-27 | 2021-10-25 | 69.356 | 186,077 | -3,507 | 0.03% | 12,905,632 |
| 2021-10-22 | 2021-10-20 | 67.930 | 189,584 | +8,767 | 0.03% | 12,878,535 |
| 2021-10-15 | 2021-10-11 | 69.242 | 180,817 | +1,753 | 0.03% | 12,520,191 |
| 2021-10-05 | 2021-09-30 | 69.585 | 179,064 | -1,753 | 0.03% | 12,460,088 |
| 2021-10-04 | 2021-09-29 | 68.672 | 180,817 | +1,753 | 0.03% | 12,417,059 |
| 2021-09-30 | 2021-09-28 | 69.585 | 179,064 | -3,507 | 0.03% | 12,460,088 |
| 2021-09-29 | 2021-09-27 | 69.470 | 182,571 | +1,754 | 0.03% | 12,683,295 |
| 2021-09-28 | 2021-09-24 | 68.672 | 180,817 | -3,507 | 0.03% | 12,417,059 |
| 2021-09-27 | 2021-09-23 | 67.075 | 184,324 | +3,507 | 0.03% | 12,363,522 |
| 2021-09-24 | 2021-09-21 | 70.212 | 180,817 | -3,507 | 0.03% | 12,695,515 |
| 2021-09-20 | 2021-09-16 | 68.444 | 184,324 | -5,260 | 0.03% | 12,615,839 |
| 2021-09-17 | 2021-09-15 | 67.816 | 189,584 | +1,753 | 0.03% | 12,856,908 |
| 2021-09-16 | 2021-09-14 | 70.155 | 187,831 | +8,767 | 0.03% | 13,177,268 |
| 2021-09-15 | 2021-09-13 | 73.121 | 179,064 | -1,753 | 0.03% | 13,093,306 |
| 2021-09-14 | 2021-09-10 | 74.147 | 180,817 | +1,753 | 0.03% | 13,407,124 |
| 2021-09-13 | 2021-09-09 | 74.547 | 179,064 | +7,013 | 0.03% | 13,348,636 |
| 2021-09-10 | 2021-09-08 | 75.516 | 172,051 | -1,753 | 0.03% | 12,992,664 |
| 2021-09-09 | 2021-09-07 | 74.547 | 173,804 | -1,754 | 0.03% | 12,956,520 |
| 2021-09-08 | 2021-09-06 | 74.718 | 175,558 | -7,013 | 0.03% | 13,117,315 |
| 2021-09-07 | 2021-09-03 | 72.265 | 182,571 | +1,754 | 0.03% | 13,193,543 |
| 2021-09-03 | 2021-09-01 | 73.691 | 180,817 | -5,260 | 0.03% | 13,324,619 |
| 2021-08-31 | 2021-08-27 | 71.923 | 186,077 | +7,013 | 0.03% | 13,383,225 |
| 2021-08-30 | 2021-08-26 | 75.288 | 179,064 | +3,506 | 0.03% | 13,481,407 |
| 2021-08-26 | 2021-08-24 | 77.570 | 175,558 | -3,506 | 0.03% | 13,617,975 |
| 2021-08-23 | 2021-08-19 | 74.889 | 179,064 | +7,013 | 0.03% | 13,409,915 |
| 2021-08-20 | 2021-08-18 | 79.224 | 172,051 | +1,753 | 0.03% | 13,630,521 |
| 2021-08-19 | 2021-08-17 | 74.718 | 170,298 | -8,766 | 0.03% | 12,724,299 |
| 2021-08-16 | 2021-08-12 | 75.345 | 179,064 | -7,013 | 0.03% | 13,491,620 |
| 2021-08-13 | 2021-08-11 | 75.630 | 186,077 | +7,013 | 0.03% | 14,073,082 |
| 2021-08-12 | 2021-08-10 | 77.056 | 179,064 | -1,753 | 0.03% | 13,798,016 |
| 2021-08-09 | 2021-08-05 | 71.638 | 180,817 | -1,754 | 0.03% | 12,953,344 |
| 2021-08-05 | 2021-08-03 | 72.665 | 182,571 | +3,507 | 0.03% | 13,266,435 |
| 2021-08-04 | 2021-08-02 | 70.497 | 179,064 | -1,753 | 0.03% | 12,623,499 |
| 2021-08-02 | 2021-07-29 | 74.718 | 180,817 | +1,753 | 0.03% | 13,510,256 |
| 2021-07-30 | 2021-07-28 | 76.714 | 179,064 | -1,753 | 0.03% | 13,736,737 |
| 2021-07-29 | 2021-07-27 | 73.862 | 180,817 | -1,754 | 0.03% | 13,355,558 |
| 2021-07-27 | 2021-07-23 | 80.764 | 182,571 | +3,507 | 0.03% | 14,745,111 |
| 2021-07-26 | 2021-07-22 | 83.616 | 179,064 | -3,507 | 0.03% | 14,972,532 |
| 2021-07-23 | 2021-07-21 | 84.984 | 182,571 | +7,013 | 0.03% | 15,515,689 |
| 2021-07-20 | 2021-07-16 | 87.551 | 175,558 | -1,753 | 0.03% | 15,370,288 |
| 2021-07-19 | 2021-07-15 | 89.376 | 177,311 | -1,753 | 0.03% | 15,847,388 |
| 2021-07-16 | 2021-07-14 | 89.034 | 179,064 | +1,753 | 0.03% | 15,942,785 |
| 2021-07-15 | 2021-07-13 | 87.893 | 177,311 | +3,507 | 0.03% | 15,584,445 |
| 2021-07-09 | 2021-07-07 | 89.604 | 173,804 | -1,754 | 0.03% | 15,573,598 |
| 2021-07-02 | 2021-06-29 | 95.480 | 175,558 | +5,359 | 0.03% | 16,762,344 |
| 2021-06-25 | 2021-06-23 | 95.596 | 170,199 | -1,734 | 0.03% | 16,270,291 |
| 2021-06-24 | 2021-06-22 | 94.385 | 171,933 | +1,734 | 0.03% | 16,227,877 |
| 2021-06-22 | 2021-06-18 | 98.075 | 170,199 | +5,203 | 0.03% | 16,692,258 |
| 2021-06-18 | 2021-06-16 | 96.576 | 164,996 | +6,938 | 0.03% | 15,934,631 |
| 2021-06-15 | 2021-06-10 | 99.747 | 158,058 | +95,391 | 0.03% | 15,765,813 |
| 2021-06-10 | 2021-06-08 | 99.862 | 62,667 | +1,734 | 0.01% | 6,258,072 |
| 2021-06-09 | 2021-06-07 | 101.707 | 60,933 | -1,734 | 0.01% | 6,197,334 |
| 2021-06-08 | 2021-06-04 | 97.671 | 62,667 | -1,734 | 0.01% | 6,120,770 |
| 2021-06-04 | 2021-06-02 | 94.039 | 64,401 | +1,734 | 0.01% | 6,056,202 |
| 2021-05-27 | 2021-05-25 | 93.520 | 62,667 | -6,937 | 0.01% | 5,860,620 |
| 2021-05-18 | 2021-05-14 | 90.810 | 69,604 | -10,407 | 0.01% | 6,320,749 |
| 2021-05-13 | 2021-05-11 | 86.371 | 80,011 | +1,735 | 0.01% | 6,910,593 |
| 2021-05-12 | 2021-05-10 | 86.428 | 78,276 | -3,469 | 0.01% | 6,765,253 |
| 2021-05-11 | 2021-05-07 | 84.353 | 81,745 | -20,813 | 0.01% | 6,895,397 |
| 2021-05-10 | 2021-05-06 | 83.430 | 102,558 | -1,734 | 0.02% | 8,556,415 |
| 2021-05-04 | 2021-04-30 | 81.297 | 104,292 | +1,734 | 0.02% | 8,478,595 |
| 2021-05-03 | 2021-04-29 | 85.044 | 102,558 | +6,938 | 0.02% | 8,721,985 |
| 2021-04-30 | 2021-04-28 | 84.987 | 95,620 | -5,203 | 0.02% | 8,126,434 |
| 2021-04-28 | 2021-04-26 | 82.911 | 100,823 | +19,078 | 0.02% | 8,359,346 |
| 2021-04-27 | 2021-04-23 | 86.716 | 81,745 | +3,469 | 0.01% | 7,088,638 |
| 2021-04-23 | 2021-04-21 | 88.100 | 78,276 | -1,735 | 0.01% | 6,896,135 |
| 2021-04-22 | 2021-04-20 | 88.273 | 80,011 | +1,735 | 0.01% | 7,062,829 |
| 2021-04-19 | 2021-04-15 | 85.102 | 78,276 | +1,734 | 0.01% | 6,661,450 |
| 2021-04-13 | 2021-04-09 | 84.180 | 76,542 | -3,469 | 0.01% | 6,443,272 |
| 2021-04-08 | 2021-04-01 | 81.354 | 80,011 | -6,937 | 0.01% | 6,509,243 |
| 2021-04-07 | 2021-03-31 | 79.452 | 86,948 | +10,406 | 0.02% | 6,908,163 |
| 2021-04-01 | 2021-03-30 | 82.853 | 76,542 | -1,734 | 0.01% | 6,341,768 |
| 2021-03-26 | 2021-03-24 | 76.799 | 78,276 | -3,469 | 0.01% | 6,011,552 |
| 2021-03-25 | 2021-03-23 | 78.817 | 81,745 | +1,734 | 0.01% | 6,442,931 |
| 2021-03-24 | 2021-03-22 | 79.567 | 80,011 | +1,735 | 0.01% | 6,366,234 |
| 2021-03-23 | 2021-03-19 | 81.181 | 78,276 | +1,734 | 0.01% | 6,354,554 |
| 2021-03-19 | 2021-03-17 | 80.835 | 76,542 | -3,469 | 0.01% | 6,187,306 |
| 2021-03-15 | 2021-03-11 | 75.185 | 80,011 | -6,937 | 0.01% | 6,015,629 |
| 2021-03-11 | 2021-03-09 | 70.515 | 86,948 | +1,734 | 0.02% | 6,131,120 |
| 2021-03-10 | 2021-03-08 | 72.014 | 85,214 | -10,406 | 0.02% | 6,136,591 |
| 2021-03-09 | 2021-03-05 | 72.994 | 95,620 | +6,937 | 0.02% | 6,979,691 |
| 2021-03-05 | 2021-03-03 | 74.897 | 88,683 | -1,734 | 0.02% | 6,642,068 |
| 2021-03-04 | 2021-03-02 | 72.994 | 90,417 | +3,469 | 0.02% | 6,599,903 |
| 2021-03-03 | 2021-03-01 | 75.416 | 86,948 | +10,406 | 0.02% | 6,557,241 |
| 2021-03-02 | 2021-02-26 | 73.398 | 76,542 | -1,734 | 0.01% | 5,618,003 |
| 2021-02-26 | 2021-02-24 | 78.010 | 78,276 | -5,204 | 0.01% | 6,106,329 |
| 2021-02-25 | 2021-02-23 | 79.625 | 83,480 | +3,469 | 0.01% | 6,647,065 |
| 2021-02-24 | 2021-02-22 | 82.277 | 80,011 | +3,469 | 0.01% | 6,583,055 |
| 2021-02-23 | 2021-02-19 | 87.005 | 76,542 | +1,734 | 0.01% | 6,659,518 |
| 2021-02-22 | 2021-02-18 | 85.852 | 74,808 | +3,469 | 0.01% | 6,422,388 |
| 2021-02-18 | 2021-02-16 | 89.426 | 71,339 | -3,469 | 0.01% | 6,379,587 |
| 2021-02-16 | 2021-02-09 | 89.657 | 74,808 | -1,734 | 0.01% | 6,707,060 |
| 2021-02-10 | 2021-02-08 | 86.889 | 76,542 | -6,938 | 0.01% | 6,650,692 |
| 2021-02-09 | 2021-02-05 | 87.005 | 83,480 | +5,204 | 0.01% | 7,263,157 |
| 2021-02-08 | 2021-02-04 | 86.832 | 78,276 | +5,203 | 0.01% | 6,796,845 |
| 2021-02-05 | 2021-02-03 | 90.522 | 73,073 | +17,344 | 0.01% | 6,614,703 |
| 2021-02-04 | 2021-02-02 | 92.252 | 55,729 | +6,937 | 0.01% | 5,141,088 |
| 2021-02-03 | 2021-02-01 | 92.252 | 48,792 | -8,672 | 0.01% | 4,501,139 |
| 2021-02-02 | 2021-01-29 | 86.313 | 57,464 | -1,734 | 0.01% | 4,959,883 |
| 2021-02-01 | 2021-01-28 | 87.178 | 59,198 | +8,672 | 0.01% | 5,160,747 |
| 2021-01-28 | 2021-01-26 | 93.289 | 50,526 | -8,672 | 0.01% | 4,713,540 |
| 2021-01-26 | 2021-01-22 | 87.524 | 59,198 | +1,734 | 0.01% | 5,181,227 |
| 2021-01-25 | 2021-01-21 | 88.562 | 57,464 | +3,469 | 0.01% | 5,089,098 |
| 2021-01-22 | 2021-01-20 | 92.136 | 53,995 | +8,672 | 0.01% | 4,974,897 |
| 2021-01-21 | 2021-01-19 | 90.522 | 45,323 | +1,734 | 0.01% | 4,102,722 |
| 2021-01-20 | 2021-01-18 | 89.426 | 43,589 | -1,734 | 0.01% | 3,898,006 |
| 2021-01-13 | 2021-01-11 | 98.479 | 45,323 | -1,734 | 0.01% | 4,463,343 |
| 2021-01-06 | 2021-01-04 | 98.075 | 47,057 | -32,954 | 0.01% | 4,615,113 |
| 2021-01-05 | 2020-12-31 | 93.635 | 80,011 | -5,203 | 0.01% | 7,491,857 |
| 2020-12-30 | 2020-12-28 | 87.754 | 85,214 | +22,547 | 0.02% | 7,477,895 |
| 2020-12-29 | 2020-12-24 | 88.907 | 62,667 | -1,734 | 0.01% | 5,571,563 |
| 2020-12-23 | 2020-12-21 | 89.426 | 64,401 | -1,735 | 0.01% | 5,759,147 |
| 2020-12-21 | 2020-12-17 | 92.252 | 66,136 | -5,203 | 0.01% | 6,101,150 |
| 2020-12-18 | 2020-12-16 | 92.713 | 71,339 | -6,937 | 0.01% | 6,614,040 |
| 2020-12-16 | 2020-12-14 | 87.639 | 78,276 | +12,140 | 0.01% | 6,860,030 |
| 2020-12-15 | 2020-12-11 | 90.695 | 66,136 | +3,469 | 0.01% | 5,998,193 |
| 2020-12-11 | 2020-12-09 | 91.098 | 62,667 | +3,469 | 0.01% | 5,708,865 |
| 2020-12-10 | 2020-12-08 | 91.675 | 59,198 | -1,735 | 0.01% | 5,426,976 |
| 2020-12-09 | 2020-12-07 | 90.925 | 60,933 | -3,468 | 0.01% | 5,540,361 |
| 2020-12-08 | 2020-12-04 | 90.176 | 64,401 | -1,735 | 0.01% | 5,807,419 |
| 2020-12-07 | 2020-12-03 | 87.927 | 66,136 | -1,734 | 0.01% | 5,815,158 |
| 2020-12-04 | 2020-12-02 | 88.331 | 67,870 | +15,609 | 0.01% | 5,995,017 |
| 2020-12-03 | 2020-12-01 | 90.234 | 52,261 | +3,469 | 0.01% | 4,715,696 |
| 2020-11-27 | 2020-11-25 | 87.178 | 48,792 | -3,469 | 0.01% | 4,253,576 |
| 2020-11-26 | 2020-11-24 | 91.675 | 52,261 | -1,734 | 0.01% | 4,791,027 |
| 2020-11-25 | 2020-11-23 | 91.560 | 53,995 | -6,938 | 0.01% | 4,943,765 |
| 2020-11-24 | 2020-11-20 | 89.196 | 60,933 | +1,735 | 0.01% | 5,434,964 |
| 2020-11-20 | 2020-11-18 | 80.778 | 59,198 | -1,735 | 0.01% | 4,781,883 |
| 2020-11-19 | 2020-11-17 | 81.758 | 60,933 | +1,735 | 0.01% | 4,981,757 |
| 2020-11-17 | 2020-11-13 | 76.972 | 59,198 | -1,735 | 0.01% | 4,556,612 |
| 2020-11-13 | 2020-11-11 | 74.551 | 60,933 | -3,468 | 0.01% | 4,542,604 |
| 2020-11-11 | 2020-11-09 | 74.032 | 64,401 | +3,468 | 0.01% | 4,767,727 |
| 2020-11-10 | 2020-11-06 | 71.956 | 60,933 | +1,735 | 0.01% | 4,384,509 |
| 2020-11-09 | 2020-11-05 | 73.109 | 59,198 | +1,734 | 0.01% | 4,327,928 |
| 2020-11-06 | 2020-11-04 | 72.648 | 57,464 | -19,078 | 0.01% | 4,174,651 |
| 2020-11-03 | 2020-10-30 | 73.859 | 76,542 | -1,734 | 0.01% | 5,653,309 |
| 2020-11-02 | 2020-10-29 | 79.798 | 78,276 | -32,954 | 0.01% | 6,246,238 |
| 2020-10-30 | 2020-10-28 | 77.549 | 111,230 | +5,203 | 0.02% | 8,625,773 |
| 2020-10-29 | 2020-10-27 | 77.607 | 106,027 | -27,750 | 0.02% | 8,228,398 |
| 2020-10-28 | 2020-10-23 | 76.108 | 133,777 | -15,609 | 0.02% | 10,181,439 |
| 2020-10-22 | 2020-10-20 | 74.320 | 149,386 | +1,734 | 0.03% | 11,102,393 |
| 2020-10-20 | 2020-10-16 | 73.052 | 147,652 | -1,734 | 0.03% | 10,786,231 |
| 2020-10-19 | 2020-10-15 | 71.726 | 149,386 | +1,734 | 0.03% | 10,714,800 |
| 2020-10-16 | 2020-10-14 | 71.553 | 147,652 | -1,734 | 0.03% | 10,564,888 |
| 2020-10-12 | 2020-10-08 | 75.358 | 149,386 | +1,734 | 0.03% | 11,257,430 |
| 2020-10-07 | 2020-10-05 | 73.455 | 147,652 | +19,078 | 0.03% | 10,845,824 |
| 2020-10-06 | 2020-09-30 | 72.706 | 128,574 | +8,672 | 0.02% | 9,348,071 |
| 2020-09-18 | 2020-09-16 | 76.972 | 119,902 | -12,140 | 0.02% | 9,229,145 |
| 2020-09-17 | 2020-09-15 | 76.626 | 132,042 | +50,297 | 0.02% | 10,117,911 |
| 2020-09-16 | 2020-09-14 | 74.320 | 81,745 | -3,469 | 0.01% | 6,075,302 |
| 2020-09-09 | 2020-09-07 | 73.225 | 85,214 | +1,734 | 0.02% | 6,239,768 |
| 2020-09-08 | 2020-09-04 | 74.839 | 83,480 | +5,204 | 0.01% | 6,247,567 |
| 2020-09-07 | 2020-09-03 | 77.376 | 78,276 | +1,734 | 0.01% | 6,056,684 |
| 2020-09-04 | 2020-09-02 | 77.261 | 76,542 | +1,734 | 0.01% | 5,913,688 |
| 2020-09-03 | 2020-09-01 | 77.722 | 74,808 | +5,204 | 0.01% | 5,814,223 |
| 2020-09-02 | 2020-08-31 | 81.412 | 69,604 | +3,468 | 0.01% | 5,666,602 |
| 2020-08-26 | 2020-08-24 | 82.623 | 66,136 | -1,734 | 0.01% | 5,464,342 |
| 2020-08-25 | 2020-08-21 | 81.758 | 67,870 | -29,485 | 0.01% | 5,548,912 |
| 2020-08-21 | 2020-08-19 | 79.106 | 97,355 | -3,468 | 0.02% | 7,701,337 |
| 2020-08-19 | 2020-08-17 | 75.300 | 100,823 | -1,735 | 0.02% | 7,592,007 |
| 2020-08-18 | 2020-08-14 | 75.185 | 102,558 | -1,734 | 0.02% | 7,710,826 |
| 2020-08-17 | 2020-08-13 | 75.127 | 104,292 | +1,734 | 0.02% | 7,835,184 |
| 2020-08-14 | 2020-08-12 | 73.686 | 102,558 | -3,469 | 0.02% | 7,557,083 |
| 2020-08-11 | 2020-08-07 | 76.223 | 106,027 | +1,735 | 0.02% | 8,081,681 |
| 2020-08-10 | 2020-08-06 | 77.318 | 104,292 | +1,734 | 0.02% | 8,063,685 |
| 2020-08-07 | 2020-08-05 | 77.088 | 102,558 | +31,219 | 0.02% | 7,905,962 |
| 2020-08-06 | 2020-08-04 | 77.895 | 71,339 | +15,610 | 0.01% | 5,556,946 |
| 2020-08-05 | 2020-08-03 | 78.587 | 55,729 | +1,734 | 0.01% | 4,379,564 |
| 2020-08-04 | 2020-07-31 | 79.567 | 53,995 | +1,734 | 0.01% | 4,296,219 |
| 2020-08-03 | 2020-07-30 | 81.297 | 52,261 | -5,203 | 0.01% | 4,248,647 |
| 2020-07-31 | 2020-07-29 | 79.048 | 57,464 | +1,735 | 0.01% | 4,542,418 |
| 2020-07-30 | 2020-07-28 | 79.740 | 55,729 | -5,204 | 0.01% | 4,443,828 |
| 2020-07-29 | 2020-07-27 | 77.088 | 60,933 | -8,671 | 0.01% | 4,697,186 |
| 2020-07-28 | 2020-07-24 | 75.531 | 69,604 | +12,140 | 0.01% | 5,257,258 |
| 2020-07-27 | 2020-07-23 | 81.124 | 57,464 | -8,672 | 0.01% | 4,661,694 |
| 2020-07-24 | 2020-07-22 | 76.396 | 66,136 | +5,203 | 0.01% | 5,052,515 |
| 2020-07-23 | 2020-07-21 | 77.376 | 60,933 | +1,735 | 0.01% | 4,714,752 |
| 2020-07-22 | 2020-07-20 | 76.223 | 59,198 | +1,734 | 0.01% | 4,512,241 |
| 2020-07-21 | 2020-07-17 | 76.799 | 57,464 | -1,734 | 0.01% | 4,413,203 |
| 2020-07-20 | 2020-07-16 | 73.801 | 59,198 | -5,333 | 0.01% | 4,368,887 |
| 2020-07-15 | 2020-07-13 | 76.569 | 64,531 | -10,277 | 0.01% | 4,941,061 |
| 2020-07-14 | 2020-07-10 | 70.342 | 74,808 | -15,609 | 0.01% | 5,262,131 |
| 2020-07-13 | 2020-07-09 | 70.284 | 90,417 | -3,469 | 0.02% | 6,354,883 |
| 2020-07-10 | 2020-07-08 | 70.284 | 93,886 | +10,406 | 0.02% | 6,598,699 |
| 2020-07-09 | 2020-07-07 | 69.131 | 83,480 | -8,671 | 0.01% | 5,771,058 |
| 2020-07-08 | 2020-07-06 | 71.495 | 92,151 | +8,671 | 0.02% | 6,588,333 |
| 2020-07-07 | 2020-07-03 | 69.419 | 83,480 | +8,672 | 0.01% | 5,795,124 |
| 2020-07-06 | 2020-07-02 | 68.036 | 74,808 | +6,938 | 0.01% | 5,089,602 |
| 2020-07-03 | 2020-06-30 | 66.306 | 67,870 | -31,219 | 0.01% | 4,500,176 |
| 2020-07-02 | 2020-06-29 | 64.922 | 99,089 | +17,344 | 0.02% | 6,433,060 |
| 2020-06-30 | 2020-06-26 | 64.461 | 81,745 | -1,735 | 0.01% | 5,269,347 |
| 2020-06-29 | 2020-06-24 | 64.230 | 83,480 | +10,407 | 0.01% | 5,361,933 |
| 2020-06-26 | 2020-06-23 | 65.441 | 73,073 | +17,344 | 0.01% | 4,781,967 |
| 2020-06-24 | 2020-06-22 | 65.268 | 55,729 | -8,672 | 0.01% | 3,637,320 |
| 2020-06-23 | 2020-06-19 | 63.596 | 64,401 | -1,735 | 0.01% | 4,095,641 |
| 2020-06-17 | 2020-06-15 | 61.232 | 66,136 | +1,735 | 0.01% | 4,049,638 |
| 2020-06-15 | 2020-06-11 | 63.528 | 64,401 | +691 | 0.01% | 4,091,258 |
| 2020-06-08 | 2020-06-04 | 66.442 | 63,710 | +8,578 | 0.01% | 4,233,019 |
| 2020-06-05 | 2020-06-03 | 64.286 | 55,132 | +8,579 | 0.01% | 3,544,190 |
| 2020-06-04 | 2020-06-02 | 64.868 | 46,553 | -5,147 | 0.01% | 3,019,817 |
| 2020-06-01 | 2020-05-28 | 60.614 | 51,700 | -8,579 | 0.01% | 3,133,730 |
| 2020-05-29 | 2020-05-27 | 58.399 | 60,279 | -1,716 | 0.01% | 3,520,234 |
| 2020-05-26 | 2020-05-22 | 57.991 | 61,995 | -1,715 | 0.01% | 3,595,154 |
| 2020-05-22 | 2020-05-20 | 59.506 | 63,710 | -1,716 | 0.01% | 3,791,151 |
| 2020-05-18 | 2020-05-14 | 58.282 | 65,426 | +5,147 | 0.01% | 3,813,187 |
| 2020-05-15 | 2020-05-13 | 59.448 | 60,279 | -3,431 | 0.01% | 3,583,471 |
| 2020-05-06 | 2020-05-04 | 56.126 | 63,710 | -13,727 | 0.01% | 3,575,787 |
| 2020-05-05 | 2020-04-29 | 54.960 | 77,437 | -3,431 | 0.01% | 4,255,964 |
| 2020-05-04 | 2020-04-28 | 53.037 | 80,868 | -3,432 | 0.01% | 4,288,998 |
| 2020-04-28 | 2020-04-24 | 51.405 | 84,300 | +3,432 | 0.02% | 4,333,451 |
| 2020-04-21 | 2020-04-17 | 50.414 | 80,868 | -1,716 | 0.01% | 4,076,905 |
| 2020-04-20 | 2020-04-16 | 49.948 | 82,584 | -1,716 | 0.01% | 4,124,910 |
| 2020-04-17 | 2020-04-15 | 48.025 | 84,300 | +1,716 | 0.02% | 4,048,485 |
| 2020-04-15 | 2020-04-09 | 51.813 | 82,584 | -1,716 | 0.01% | 4,278,932 |
| 2020-04-14 | 2020-04-08 | 49.424 | 84,300 | +1,716 | 0.02% | 4,166,402 |
| 2020-04-09 | 2020-04-07 | 49.831 | 82,584 | +1,716 | 0.01% | 4,115,284 |
| 2020-04-02 | 2020-03-31 | 46.101 | 80,868 | -1,716 | 0.01% | 3,728,129 |
| 2020-04-01 | 2020-03-30 | 46.801 | 82,584 | +1,716 | 0.01% | 3,864,997 |
| 2020-03-26 | 2020-03-24 | 44.003 | 80,868 | -6,863 | 0.01% | 3,558,454 |
| 2020-03-23 | 2020-03-19 | 37.009 | 87,731 | +8,579 | 0.02% | 3,246,867 |
| 2020-03-19 | 2020-03-17 | 38.991 | 79,152 | -5,148 | 0.01% | 3,086,212 |
| 2020-03-18 | 2020-03-16 | 40.914 | 84,300 | +3,432 | 0.02% | 3,449,073 |
| 2020-03-17 | 2020-03-13 | 43.712 | 80,868 | -5,148 | 0.01% | 3,534,888 |
| 2020-03-16 | 2020-03-12 | 44.295 | 86,016 | +1,716 | 0.02% | 3,810,049 |
| 2020-03-13 | 2020-03-11 | 46.626 | 84,300 | +3,432 | 0.02% | 3,930,568 |
| 2020-03-09 | 2020-03-05 | 50.473 | 80,868 | -3,432 | 0.01% | 4,081,618 |
| 2020-03-05 | 2020-03-03 | 46.976 | 84,300 | +1,716 | 0.02% | 3,960,047 |
| 2020-03-04 | 2020-03-02 | 48.374 | 82,584 | -3,432 | 0.01% | 3,994,954 |
| 2020-03-03 | 2020-02-28 | 47.209 | 86,016 | +3,432 | 0.02% | 4,060,710 |
| 2020-03-02 | 2020-02-27 | 49.540 | 82,584 | +3,432 | 0.01% | 4,091,218 |
| 2020-02-24 | 2020-02-20 | 52.454 | 79,152 | -344 | 0.01% | 4,151,855 |
| 2020-02-19 | 2020-02-17 | 51.697 | 79,496 | -3,088 | 0.01% | 4,109,667 |
| 2020-02-14 | 2020-02-12 | 50.997 | 82,584 | +5,147 | 0.01% | 4,211,548 |
| 2020-02-06 | 2020-02-04 | 51.289 | 77,437 | +20,590 | 0.01% | 3,971,631 |
| 2020-02-03 | 2020-01-30 | 51.405 | 56,847 | +8,579 | 0.01% | 2,922,227 |
| 2019-12-18 | 2019-12-16 | 60.031 | 48,268 | -3,432 | 0.01% | 2,897,572 |
| 2019-12-09 | 2019-12-05 | 58.749 | 51,700 | +1,716 | 0.01% | 3,037,308 |
| 2019-11-15 | 2019-11-13 | 61.313 | 49,984 | -34,316 | 0.01% | 3,064,675 |
| 2019-11-14 | 2019-11-12 | 57.583 | 84,300 | -15,442 | 0.02% | 4,854,251 |
| 2019-11-11 | 2019-11-07 | 55.252 | 99,742 | -128,684 | 0.02% | 5,510,921 |
| 2019-11-01 | 2019-10-30 | 53.736 | 228,426 | +8,579 | 0.04% | 12,274,794 |
| 2019-10-31 | 2019-10-29 | 54.844 | 219,847 | -3,431 | 0.04% | 12,057,240 |
| 2019-10-30 | 2019-10-28 | 54.552 | 223,278 | +6,863 | 0.04% | 12,180,343 |
| 2019-10-28 | 2019-10-24 | 51.813 | 216,415 | -3,432 | 0.04% | 11,213,130 |
| 2019-10-25 | 2019-10-23 | 52.279 | 219,847 | -29,168 | 0.04% | 11,493,458 |
| 2019-10-24 | 2019-10-22 | 53.795 | 249,015 | -6,863 | 0.04% | 13,395,686 |
| 2019-10-23 | 2019-10-21 | 53.970 | 255,878 | +1,716 | 0.05% | 13,809,618 |
| 2019-10-21 | 2019-10-17 | 54.552 | 254,162 | +1,715 | 0.05% | 13,865,138 |
| 2019-10-15 | 2019-10-11 | 54.552 | 252,447 | +22,306 | 0.04% | 13,771,581 |
| 2019-09-24 | 2019-09-20 | 56.184 | 230,141 | -12,011 | 0.04% | 12,930,305 |
| 2019-09-23 | 2019-09-19 | 57.117 | 242,152 | +1,716 | 0.04% | 13,830,946 |
| 2019-09-20 | 2019-09-18 | 57.816 | 240,436 | +56,621 | 0.04% | 13,901,092 |
| 2019-09-19 | 2019-09-17 | 56.709 | 183,815 | +20,589 | 0.03% | 10,423,931 |
| 2019-09-17 | 2019-09-13 | 56.534 | 163,226 | +111,526 | 0.03% | 9,227,814 |
| 2019-09-13 | 2019-09-11 | 57.758 | 51,700 | -11,324 | 0.01% | 2,986,083 |
| 2019-09-12 | 2019-09-10 | 58.049 | 63,024 | -1,716 | 0.01% | 3,658,500 |
| 2019-09-11 | 2019-09-09 | 58.049 | 64,740 | +3,432 | 0.01% | 3,758,112 |
| 2019-09-05 | 2019-09-03 | 59.856 | 61,308 | -3,432 | 0.01% | 3,669,656 |
| 2019-09-04 | 2019-09-02 | 61.663 | 64,740 | +3,432 | 0.01% | 3,992,051 |
| 2019-08-20 | 2019-08-16 | 61.430 | 61,308 | +14,755 | 0.01% | 3,766,132 |
| 2019-08-09 | 2019-08-07 | 50.764 | 46,553 | +1,716 | 0.01% | 2,363,217 |
| 2019-08-06 | 2019-08-02 | 52.046 | 44,837 | -17,158 | 0.01% | 2,333,596 |
| 2019-07-30 | 2019-07-26 | 54.319 | 61,995 | -12,010 | 0.01% | 3,367,521 |
| 2019-07-29 | 2019-07-25 | 55.485 | 74,005 | -10,295 | 0.01% | 4,106,159 |
| 2019-07-22 | 2019-07-18 | 57.816 | 84,300 | -17,158 | 0.02% | 4,873,904 |
| 2019-07-15 | 2019-07-11 | 56.068 | 101,458 | -1,715 | 0.02% | 5,688,518 |
| 2019-07-11 | 2019-07-09 | 56.359 | 103,173 | +17,157 | 0.02% | 5,814,740 |
| 2019-07-08 | 2019-07-04 | 56.534 | 86,016 | -3,431 | 0.02% | 4,862,826 |
| 2019-07-04 | 2019-07-02 | 59.916 | 89,447 | +19,630 | 0.02% | 5,359,292 |
| 2019-07-03 | 2019-06-28 | 58.620 | 69,817 | +11,882 | 0.01% | 4,092,653 |
| 2019-07-02 | 2019-06-27 | 59.386 | 57,935 | +13,579 | 0.01% | 3,440,505 |
| 2019-06-27 | 2019-06-25 | 58.089 | 44,356 | -8,487 | 0.01% | 2,576,618 |
| 2019-06-24 | 2019-06-20 | 57.736 | 52,843 | -1,697 | 0.01% | 3,050,944 |
| 2019-06-21 | 2019-06-19 | 56.322 | 54,540 | -11,882 | 0.01% | 3,071,805 |
| 2019-06-19 | 2019-06-17 | 54.319 | 66,422 | +6,790 | 0.01% | 3,607,975 |
| 2019-06-17 | 2019-06-13 | 57.324 | 59,632 | +1,697 | 0.01% | 3,418,321 |
| 2019-06-13 | 2019-06-11 | 57.088 | 57,935 | -1,697 | 0.01% | 3,307,390 |
| 2019-06-11 | 2019-06-06 | 53.376 | 59,632 | +1,697 | 0.01% | 3,182,939 |
| 2019-06-10 | 2019-06-05 | 54.496 | 57,935 | -52,619 | 0.01% | 3,157,210 |
| 2019-06-06 | 2019-06-04 | 53.376 | 110,554 | +1,698 | 0.02% | 5,900,969 |
| 2019-06-05 | 2019-06-03 | 55.556 | 108,856 | +3,394 | 0.02% | 6,047,623 |
| 2019-05-28 | 2019-05-24 | 55.379 | 105,462 | -1,697 | 0.02% | 5,840,426 |
| 2019-05-27 | 2019-05-23 | 56.734 | 107,159 | +1,697 | 0.02% | 6,079,609 |
| 2019-05-24 | 2019-05-22 | 57.383 | 105,462 | +3,395 | 0.02% | 6,051,676 |
| 2019-05-22 | 2019-05-20 | 57.559 | 102,067 | +1,697 | 0.02% | 5,874,902 |
| 2019-05-21 | 2019-05-17 | 58.738 | 100,370 | +18,672 | 0.02% | 5,895,488 |
| 2019-05-20 | 2019-05-16 | 60.917 | 81,698 | +6,789 | 0.01% | 4,976,828 |
| 2019-05-17 | 2019-05-15 | 59.798 | 74,909 | -1,697 | 0.01% | 4,479,409 |
| 2019-05-15 | 2019-05-10 | 58.207 | 76,606 | +3,395 | 0.01% | 4,459,030 |
| 2019-05-10 | 2019-05-08 | 58.738 | 73,211 | -8,487 | 0.01% | 4,300,235 |
| 2019-05-07 | 2019-05-03 | 60.623 | 81,698 | +23,763 | 0.01% | 4,952,762 |
| 2019-05-03 | 2019-04-30 | 58.914 | 57,935 | -16,974 | 0.01% | 3,413,200 |
| 2019-04-23 | 2019-04-17 | 55.379 | 74,909 | -1,697 | 0.01% | 4,148,418 |
| 2019-04-18 | 2019-04-16 | 54.555 | 76,606 | +1,697 | 0.01% | 4,179,212 |
| 2019-04-16 | 2019-04-12 | 53.965 | 74,909 | -1,697 | 0.01% | 4,042,501 |
| 2019-04-15 | 2019-04-11 | 50.313 | 76,606 | -5,092 | 0.01% | 3,854,263 |
| 2019-04-12 | 2019-04-10 | 50.548 | 81,698 | +1,697 | 0.01% | 4,129,708 |
| 2019-04-11 | 2019-04-09 | 49.724 | 80,001 | -3,395 | 0.01% | 3,977,943 |
| 2019-04-09 | 2019-04-04 | 49.017 | 83,396 | +1,698 | 0.02% | 4,087,796 |
| 2019-04-08 | 2019-04-03 | 49.076 | 81,698 | -10,185 | 0.01% | 4,009,379 |
| 2019-04-04 | 2019-04-02 | 46.424 | 91,883 | -22,066 | 0.02% | 4,265,619 |
| 2019-04-03 | 2019-04-01 | 46.366 | 113,949 | +8,487 | 0.02% | 5,283,308 |
| 2019-04-02 | 2019-03-29 | 43.597 | 105,462 | -6,789 | 0.02% | 4,597,782 |
| 2019-04-01 | 2019-03-28 | 42.006 | 112,251 | -1,698 | 0.02% | 4,715,203 |
| 2019-03-29 | 2019-03-27 | 41.358 | 113,949 | -5,092 | 0.02% | 4,712,684 |
| 2019-03-28 | 2019-03-26 | 38.766 | 119,041 | -8,487 | 0.02% | 4,614,696 |
| 2019-03-25 | 2019-03-21 | 39.767 | 127,528 | +5,093 | 0.02% | 5,071,425 |
| 2019-03-20 | 2019-03-18 | 39.767 | 122,435 | -3,395 | 0.02% | 4,868,891 |
| 2019-03-14 | 2019-03-12 | 37.764 | 125,830 | -10,185 | 0.02% | 4,751,852 |
| 2019-03-13 | 2019-03-11 | 36.232 | 136,015 | +5,093 | 0.02% | 4,928,135 |
| 2019-03-12 | 2019-03-08 | 36.527 | 130,922 | +16,973 | 0.02% | 4,782,170 |
| 2019-03-07 | 2019-03-05 | 39.708 | 113,949 | -1,697 | 0.02% | 4,524,714 |
| 2019-03-05 | 2019-03-01 | 39.237 | 115,646 | +5,316 | 0.02% | 4,537,593 |
| 2019-03-04 | 2019-02-28 | 39.237 | 110,330 | +1,698 | 0.02% | 4,329,009 |
| 2019-02-27 | 2019-02-25 | 41.299 | 108,632 | +6,789 | 0.02% | 4,486,384 |
| 2019-02-21 | 2019-02-19 | 40.828 | 101,843 | +1,698 | 0.02% | 4,158,006 |
| 2019-02-08 | 2019-01-31 | 40.592 | 100,145 | -1,698 | 0.02% | 4,065,081 |
| 2019-01-31 | 2019-01-29 | 39.708 | 101,843 | +1,698 | 0.02% | 4,044,006 |
| 2019-01-30 | 2019-01-28 | 40.003 | 100,145 | +1,697 | 0.02% | 4,006,081 |
| 2019-01-28 | 2019-01-24 | 40.003 | 98,448 | -1,697 | 0.02% | 3,938,196 |
| 2019-01-25 | 2019-01-23 | 40.533 | 100,145 | +1,697 | 0.02% | 4,059,181 |
| 2019-01-17 | 2019-01-15 | 41.004 | 98,448 | -1,697 | 0.02% | 4,036,796 |
| 2019-01-15 | 2019-01-11 | 39.590 | 100,145 | -1,698 | 0.02% | 3,964,781 |
| 2019-01-08 | 2019-01-04 | 35.761 | 101,843 | +1,698 | 0.02% | 3,642,005 |
| 2019-01-02 | 2018-12-27 | 36.998 | 100,145 | -6,790 | 0.02% | 3,705,182 |
| 2018-12-28 | 2018-12-24 | 38.412 | 106,935 | +1,697 | 0.02% | 4,107,600 |
| 2018-12-27 | 2018-12-20 | 38.825 | 105,238 | +5,093 | 0.02% | 4,085,815 |
| 2018-12-17 | 2018-12-13 | 39.944 | 100,145 | -1,698 | 0.02% | 4,000,181 |
| 2018-12-14 | 2018-12-12 | 37.941 | 101,843 | -1,697 | 0.02% | 3,864,005 |
| 2018-12-10 | 2018-12-06 | 36.291 | 103,540 | +1,697 | 0.02% | 3,757,591 |
| 2018-12-05 | 2018-12-03 | 38.000 | 101,843 | -1,697 | 0.02% | 3,870,005 |
| 2018-12-04 | 2018-11-30 | 37.528 | 103,540 | +1,697 | 0.02% | 3,885,691 |
| 2018-12-03 | 2018-11-29 | 36.763 | 101,843 | +1,698 | 0.02% | 3,744,005 |
| 2018-11-28 | 2018-11-26 | 36.056 | 100,145 | +8,486 | 0.02% | 3,610,783 |
| 2018-11-27 | 2018-11-23 | 36.173 | 91,659 | +1,698 | 0.02% | 3,315,616 |
| 2018-11-19 | 2018-11-15 | 37.116 | 89,961 | +1,697 | 0.02% | 3,338,993 |
| 2018-11-16 | 2018-11-14 | 36.821 | 88,264 | +1,698 | 0.02% | 3,250,007 |
| 2018-11-14 | 2018-11-12 | 37.293 | 86,566 | -6,790 | 0.02% | 3,228,284 |
| 2018-11-09 | 2018-11-07 | 38.648 | 93,356 | +8,487 | 0.02% | 3,608,002 |
| 2018-08-31 | 2018-08-29 | 44.421 | 84,869 | +1,697 | 0.02% | 3,769,998 |
| 2018-08-21 | 2018-08-17 | 43.479 | 83,172 | +3,395 | 0.01% | 3,616,214 |
| 2018-08-16 | 2018-08-14 | 45.364 | 79,777 | +1,697 | 0.01% | 3,619,004 |
| 2018-08-15 | 2018-08-13 | 47.485 | 78,080 | +8,487 | 0.01% | 3,707,623 |
| 2018-07-20 | 2018-07-18 | 50.254 | 69,593 | -1,697 | 0.01% | 3,497,319 |
| 2018-07-19 | 2018-07-17 | 49.135 | 71,290 | -1,697 | 0.01% | 3,502,800 |
| 2018-07-18 | 2018-07-16 | 49.841 | 72,987 | -1,698 | 0.01% | 3,637,781 |
| 2018-07-17 | 2018-07-13 | 50.254 | 74,685 | +5,092 | 0.01% | 3,753,212 |
| 2018-07-11 | 2018-07-09 | 50.902 | 69,593 | -3,394 | 0.01% | 3,542,419 |
| 2018-07-10 | 2018-07-06 | 47.838 | 72,987 | -5,093 | 0.01% | 3,491,582 |
| 2018-07-04 | 2018-06-29 | 51.392 | 78,080 | -1,697 | 0.01% | 4,012,706 |
| 2018-07-03 | 2018-06-28 | 50.438 | 79,777 | +2,621 | 0.01% | 4,023,818 |
| 2018-06-29 | 2018-06-27 | 52.465 | 77,156 | -16,773 | 0.01% | 4,048,020 |
| 2018-06-28 | 2018-06-26 | 53.062 | 93,929 | -1,677 | 0.02% | 4,984,023 |
| 2018-06-22 | 2018-06-20 | 54.135 | 95,606 | -3,354 | 0.02% | 5,175,607 |
| 2018-06-20 | 2018-06-15 | 55.983 | 98,960 | +1,677 | 0.02% | 5,540,074 |
| 2018-06-15 | 2018-06-13 | 56.639 | 97,283 | -1,677 | 0.02% | 5,509,991 |
| 2018-06-14 | 2018-06-12 | 57.175 | 98,960 | -3,355 | 0.02% | 5,658,074 |
| 2018-06-13 | 2018-06-11 | 55.864 | 102,315 | +3,355 | 0.02% | 5,715,697 |
| 2018-06-11 | 2018-06-07 | 56.937 | 98,960 | +26,836 | 0.02% | 5,634,474 |
| 2018-06-08 | 2018-06-06 | 57.772 | 72,124 | +1,678 | 0.01% | 4,166,716 |
| 2018-06-07 | 2018-06-05 | 57.652 | 70,446 | +8,386 | 0.01% | 4,061,375 |
| 2018-06-05 | 2018-06-01 | 56.997 | 62,060 | +3,355 | 0.01% | 3,537,203 |
| 2018-06-04 | 2018-05-31 | 59.262 | 58,705 | +5,032 | 0.01% | 3,478,979 |
| 2018-05-31 | 2018-05-29 | 59.202 | 53,673 | +1,677 | 0.01% | 3,177,572 |
| 2018-05-30 | 2018-05-28 | 60.812 | 51,996 | +1,677 | 0.01% | 3,161,989 |
| 2018-05-29 | 2018-05-25 | 58.129 | 50,319 | +3,355 | 0.01% | 2,925,007 |
| 2018-05-24 | 2018-05-21 | 57.295 | 46,964 | -1,678 | 0.01% | 2,690,784 |
| 2018-05-18 | 2018-05-16 | 57.950 | 48,642 | +1,678 | 0.01% | 2,818,824 |
| 2018-05-17 | 2018-05-15 | 57.175 | 46,964 | -16,773 | 0.01% | 2,685,184 |
| 2018-05-14 | 2018-05-10 | 56.162 | 63,737 | +16,773 | 0.01% | 3,579,586 |
| 2018-05-09 | 2018-05-07 | 55.685 | 46,964 | -3,355 | 0.01% | 2,615,184 |
| 2018-05-08 | 2018-05-04 | 51.571 | 50,319 | -6,709 | 0.01% | 2,595,006 |
| 2018-05-04 | 2018-05-02 | 48.888 | 57,028 | +3,355 | 0.01% | 2,787,997 |
| 2018-05-02 | 2018-04-27 | 46.980 | 53,673 | +5,031 | 0.01% | 2,521,578 |
| 2018-04-27 | 2018-04-25 | 49.246 | 48,642 | +1,678 | 0.01% | 2,395,421 |
| 2018-04-09 | 2018-04-04 | 51.810 | 46,964 | -13,419 | 0.01% | 2,433,185 |
| 2018-04-03 | 2018-03-28 | 47.159 | 60,383 | +5,032 | 0.01% | 2,847,616 |
| 2018-03-28 | 2018-03-26 | 48.888 | 55,351 | +8,387 | 0.01% | 2,706,011 |
| 2018-03-27 | 2018-03-23 | 48.411 | 46,964 | -1,678 | 0.01% | 2,273,586 |
| 2018-03-14 | 2018-03-12 | 53.240 | 48,642 | -1,677 | 0.01% | 2,589,722 |
| 2018-03-13 | 2018-03-09 | 50.617 | 50,319 | +1,677 | 0.01% | 2,547,006 |
| 2018-02-28 | 2018-02-26 | 50.438 | 48,642 | -1,677 | 0.01% | 2,453,421 |
| 2018-02-22 | 2018-02-20 | 51.452 | 50,319 | +1,677 | 0.01% | 2,589,006 |
| 2018-02-07 | 2018-02-05 | 50.140 | 48,642 | -3,354 | 0.01% | 2,438,921 |
| 2018-01-23 | 2018-01-19 | 54.135 | 51,996 | +1,677 | 0.01% | 2,814,791 |
| 2018-01-18 | 2018-01-16 | 56.818 | 50,319 | -83,865 | 0.01% | 2,859,007 |
| 2018-01-17 | 2018-01-15 | 54.671 | 134,184 | +83,865 | 0.02% | 7,336,018 |
| 2018-01-08 | 2018-01-04 | 50.140 | 50,319 | -1,677 | 0.01% | 2,523,006 |
| 2018-01-04 | 2018-01-02 | 48.173 | 51,996 | -1,677 | 0.01% | 2,504,792 |
| 2018-01-02 | 2017-12-28 | 46.444 | 53,673 | -1,678 | 0.01% | 2,492,778 |
| 2017-12-29 | 2017-12-27 | 47.159 | 55,351 | -10,064 | 0.01% | 2,610,311 |
| 2017-12-28 | 2017-12-22 | 47.278 | 65,415 | +6,710 | 0.01% | 3,092,722 |
| 2017-12-27 | 2017-12-21 | 44.655 | 58,705 | -20,128 | 0.01% | 2,621,484 |
| 2017-12-22 | 2017-12-20 | 47.696 | 78,833 | +16,773 | 0.01% | 3,760,004 |
| 2017-12-21 | 2017-12-19 | 45.907 | 62,060 | -10,064 | 0.01% | 2,849,002 |
| 2017-12-20 | 2017-12-18 | 45.609 | 72,124 | -1,677 | 0.01% | 3,289,513 |
| 2017-12-19 | 2017-12-15 | 45.907 | 73,801 | -10,064 | 0.01% | 3,387,999 |
| 2017-12-18 | 2017-12-14 | 45.251 | 83,865 | -28,514 | 0.02% | 3,795,009 |
| 2017-12-15 | 2017-12-13 | 41.913 | 112,379 | +26,837 | 0.02% | 4,710,107 |
| 2017-12-14 | 2017-12-12 | 39.588 | 85,542 | -5,032 | 0.02% | 3,386,396 |
| 2017-12-13 | 2017-12-11 | 39.409 | 90,574 | +3,355 | 0.02% | 3,569,401 |
| 2017-12-12 | 2017-12-08 | 40.005 | 87,219 | +5,031 | 0.02% | 3,489,184 |
| 2017-12-11 | 2017-12-07 | 39.826 | 82,188 | +3,355 | 0.01% | 3,273,220 |
| 2017-12-08 | 2017-12-06 | 38.574 | 78,833 | -1,677 | 0.01% | 3,040,904 |
| 2017-12-06 | 2017-12-04 | 40.184 | 80,510 | +1,677 | 0.01% | 3,235,192 |
| 2017-12-04 | 2017-11-30 | 37.799 | 78,833 | -1,677 | 0.01% | 2,979,803 |
| 2017-11-27 | 2017-11-23 | 40.243 | 80,510 | -16,773 | 0.01% | 3,239,992 |
| 2017-11-24 | 2017-11-22 | 40.661 | 97,283 | -1,677 | 0.02% | 3,955,593 |
| 2017-11-17 | 2017-11-15 | 39.826 | 98,960 | -87,220 | 0.02% | 3,941,182 |
| 2017-11-15 | 2017-11-13 | 40.243 | 186,180 | -5,032 | 0.03% | 7,492,506 |
| 2017-11-14 | 2017-11-10 | 40.184 | 191,212 | +1,678 | 0.03% | 7,683,611 |
| 2017-11-09 | 2017-11-07 | 39.349 | 189,534 | -1,678 | 0.03% | 7,457,983 |
| 2017-11-08 | 2017-11-06 | 38.634 | 191,212 | -1,677 | 0.03% | 7,387,210 |
| 2017-11-03 | 2017-11-01 | 38.634 | 192,889 | +70,446 | 0.04% | 7,451,999 |
| 2017-11-02 | 2017-10-31 | 38.932 | 122,443 | +6,710 | 0.02% | 4,766,915 |
| 2017-11-01 | 2017-10-30 | 38.157 | 115,733 | -10,064 | 0.02% | 4,415,984 |
| 2017-10-30 | 2017-10-26 | 37.918 | 125,797 | -1,677 | 0.02% | 4,769,993 |
| 2017-10-25 | 2017-10-23 | 36.785 | 127,474 | +10,063 | 0.02% | 4,689,182 |
| 2017-10-24 | 2017-10-20 | 37.143 | 117,411 | -1,677 | 0.02% | 4,361,011 |
| 2017-10-23 | 2017-10-19 | 36.189 | 119,088 | +1,677 | 0.02% | 4,309,700 |
| 2017-10-20 | 2017-10-18 | 36.905 | 117,411 | +3,355 | 0.02% | 4,333,011 |
| 2017-10-19 | 2017-10-17 | 37.322 | 114,056 | +1,677 | 0.02% | 4,256,795 |
| 2017-10-18 | 2017-10-16 | 37.680 | 112,379 | -11,741 | 0.02% | 4,234,407 |
| 2017-10-17 | 2017-10-13 | 39.111 | 124,120 | +11,741 | 0.02% | 4,854,404 |
| 2017-10-16 | 2017-10-12 | 37.501 | 112,379 | +1,677 | 0.02% | 4,214,306 |
| 2017-10-13 | 2017-10-11 | 38.395 | 110,702 | -11,741 | 0.02% | 4,250,418 |
| 2017-10-12 | 2017-10-10 | 37.620 | 122,443 | -1,677 | 0.02% | 4,606,315 |
| 2017-10-11 | 2017-10-09 | 36.785 | 124,120 | -3,354 | 0.02% | 4,565,804 |
| 2017-10-10 | 2017-10-06 | 36.428 | 127,474 | -1,678 | 0.02% | 4,643,582 |
| 2017-10-06 | 2017-10-03 | 35.712 | 129,152 | -3,354 | 0.02% | 4,612,308 |
| 2017-10-03 | 2017-09-28 | 35.653 | 132,506 | +6,709 | 0.02% | 4,724,186 |
| 2017-09-29 | 2017-09-27 | 36.368 | 125,797 | -3,355 | 0.02% | 4,574,993 |
| 2017-09-28 | 2017-09-26 | 36.189 | 129,152 | -5,032 | 0.02% | 4,673,908 |
| 2017-09-20 | 2017-09-18 | 38.276 | 134,184 | +5,032 | 0.02% | 5,136,012 |
| 2017-09-14 | 2017-09-12 | 37.083 | 129,152 | +1,678 | 0.02% | 4,789,408 |
| 2017-09-13 | 2017-09-11 | 37.441 | 127,474 | +8,386 | 0.02% | 4,772,782 |
| 2017-09-08 | 2017-09-06 | 37.739 | 119,088 | +1,677 | 0.02% | 4,494,300 |
| 2017-09-05 | 2017-09-01 | 38.037 | 117,411 | +1,678 | 0.02% | 4,466,011 |
| 2017-09-04 | 2017-08-31 | 38.693 | 115,733 | +1,677 | 0.02% | 4,478,084 |
| 2017-08-29 | 2017-08-25 | 39.707 | 114,056 | +1,677 | 0.02% | 4,528,795 |
| 2017-08-24 | 2017-08-21 | 40.422 | 112,379 | -1,677 | 0.02% | 4,542,607 |
| 2017-08-18 | 2017-08-16 | 41.138 | 114,056 | -8,387 | 0.02% | 4,691,995 |
| 2017-08-16 | 2017-08-14 | 40.184 | 122,443 | -8,386 | 0.02% | 4,920,216 |
| 2017-08-09 | 2017-08-07 | 40.303 | 130,829 | +6,709 | 0.02% | 5,272,797 |
| 2017-08-08 | 2017-08-04 | 40.005 | 124,120 | -6,709 | 0.02% | 4,965,404 |
| 2017-08-01 | 2017-07-28 | 40.243 | 130,829 | +16,773 | 0.02% | 5,264,997 |
| 2017-07-28 | 2017-07-26 | 40.541 | 114,056 | +1,677 | 0.02% | 4,623,995 |
| 2017-07-20 | 2017-07-18 | 41.793 | 112,379 | +3,355 | 0.02% | 4,696,707 |
| 2017-07-19 | 2017-07-17 | 41.615 | 109,024 | +3,354 | 0.02% | 4,536,990 |
| 2017-07-05 | 2017-07-03 | 42.228 | 105,670 | +1,236 | 0.02% | 4,462,204 |
| 2017-07-04 | 2017-06-30 | 41.685 | 104,434 | +3,316 | 0.02% | 4,353,311 |
| 2017-06-29 | 2017-06-27 | 42.047 | 101,118 | +1,657 | 0.02% | 4,251,684 |
| 2017-06-28 | 2017-06-26 | 43.495 | 99,461 | -8,288 | 0.02% | 4,326,013 |
| 2017-06-27 | 2017-06-23 | 43.072 | 107,749 | +1,658 | 0.02% | 4,640,996 |
| 2017-06-26 | 2017-06-22 | 42.771 | 106,091 | -1,658 | 0.02% | 4,537,582 |
| 2017-06-23 | 2017-06-21 | 40.901 | 107,749 | +3,315 | 0.02% | 4,406,996 |
| 2017-06-22 | 2017-06-20 | 41.444 | 104,434 | +1,658 | 0.02% | 4,328,111 |
| 2017-06-20 | 2017-06-16 | 42.469 | 102,776 | +1,658 | 0.02% | 4,364,797 |
| 2017-06-15 | 2017-06-13 | 43.012 | 101,118 | +1,657 | 0.02% | 4,349,283 |
| 2017-06-13 | 2017-06-09 | 43.796 | 99,461 | +8,289 | 0.02% | 4,356,013 |
| 2017-06-12 | 2017-06-08 | 43.434 | 91,172 | +6,630 | 0.02% | 3,959,986 |
| 2017-06-02 | 2017-05-31 | 42.831 | 84,542 | +1,658 | 0.02% | 3,621,017 |
| 2017-06-01 | 2017-05-29 | 43.857 | 82,884 | -1,658 | 0.02% | 3,635,003 |
| 2017-05-31 | 2017-05-26 | 43.374 | 84,542 | +1,658 | 0.02% | 3,666,917 |
| 2017-05-29 | 2017-05-25 | 45.485 | 82,884 | -18,234 | 0.02% | 3,770,004 |
| 2017-05-26 | 2017-05-24 | 40.418 | 101,118 | +1,657 | 0.02% | 4,086,984 |
| 2017-05-25 | 2017-05-23 | 40.478 | 99,461 | +1,658 | 0.02% | 4,026,012 |
| 2017-05-10 | 2017-05-08 | 40.659 | 97,803 | -3,315 | 0.02% | 3,976,599 |
| 2017-05-09 | 2017-05-05 | 40.539 | 101,118 | -3,316 | 0.02% | 4,099,184 |
| 2017-05-02 | 2017-04-27 | 42.107 | 104,434 | -3,315 | 0.02% | 4,397,411 |
| 2017-04-20 | 2017-04-18 | 42.167 | 107,749 | -1,658 | 0.02% | 4,543,496 |
| 2017-04-13 | 2017-04-11 | 40.659 | 109,407 | +1,658 | 0.02% | 4,448,409 |
| 2017-04-12 | 2017-04-10 | 41.926 | 107,749 | +1,658 | 0.02% | 4,517,496 |
| 2017-04-10 | 2017-04-06 | 41.926 | 106,091 | +1,657 | 0.02% | 4,447,982 |
| 2017-04-05 | 2017-03-31 | 43.193 | 104,434 | +8,289 | 0.02% | 4,510,811 |
| 2017-03-24 | 2017-03-22 | 42.771 | 96,145 | -3,316 | 0.02% | 4,112,185 |
| 2017-03-22 | 2017-03-20 | 43.796 | 99,461 | -6,630 | 0.02% | 4,356,013 |
| 2017-03-20 | 2017-03-16 | 43.253 | 106,091 | +1,657 | 0.02% | 4,588,782 |
| 2017-03-17 | 2017-03-15 | 43.555 | 104,434 | -1,657 | 0.02% | 4,548,611 |
| 2017-03-16 | 2017-03-14 | 43.434 | 106,091 | -1,658 | 0.02% | 4,607,982 |
| 2017-03-15 | 2017-03-13 | 43.434 | 107,749 | -16,577 | 0.02% | 4,679,996 |
| 2017-03-13 | 2017-03-09 | 42.228 | 124,326 | +18,235 | 0.02% | 5,250,005 |
| 2017-03-07 | 2017-03-03 | 44.037 | 106,091 | -23,208 | 0.02% | 4,671,982 |
| 2017-03-06 | 2017-03-02 | 42.107 | 129,299 | -1,658 | 0.02% | 5,444,403 |
| 2017-02-28 | 2017-02-24 | 42.590 | 130,957 | +8,289 | 0.02% | 5,577,417 |
| 2017-02-27 | 2017-02-23 | 43.012 | 122,668 | +14,919 | 0.02% | 5,276,191 |
| 2017-02-24 | 2017-02-22 | 42.891 | 107,749 | -3,315 | 0.02% | 4,621,496 |
| 2017-02-23 | 2017-02-21 | 41.926 | 111,064 | -1,658 | 0.02% | 4,656,481 |
| 2017-02-22 | 2017-02-20 | 41.926 | 112,722 | -1,658 | 0.02% | 4,725,994 |
| 2017-02-20 | 2017-02-16 | 41.444 | 114,380 | +3,316 | 0.02% | 4,740,308 |
| 2017-02-17 | 2017-02-15 | 41.624 | 111,064 | +1,657 | 0.02% | 4,622,981 |
| 2017-02-13 | 2017-02-09 | 43.434 | 109,407 | +3,316 | 0.02% | 4,752,010 |
| 2017-02-10 | 2017-02-08 | 41.142 | 106,091 | -8,289 | 0.02% | 4,364,783 |
| 2017-02-08 | 2017-02-06 | 39.091 | 114,380 | -1,657 | 0.02% | 4,471,207 |
| 2017-02-07 | 2017-02-03 | 38.548 | 116,037 | +3,315 | 0.02% | 4,472,981 |
| 2017-02-06 | 2017-02-02 | 38.850 | 112,722 | +1,658 | 0.02% | 4,379,195 |
| 2017-02-03 | 2017-02-01 | 39.996 | 111,064 | -23,208 | 0.02% | 4,442,082 |
| 2017-02-02 | 2017-01-27 | 37.522 | 134,272 | -14,919 | 0.02% | 5,038,202 |
| 2017-01-25 | 2017-01-23 | 35.954 | 149,191 | +3,315 | 0.03% | 5,363,998 |
| 2017-01-24 | 2017-01-20 | 36.316 | 145,876 | -4,973 | 0.03% | 5,297,611 |
| 2017-01-23 | 2017-01-19 | 35.351 | 150,849 | +1,658 | 0.03% | 5,332,609 |
| 2017-01-19 | 2017-01-17 | 34.687 | 149,191 | +3,315 | 0.03% | 5,174,998 |
| 2017-01-18 | 2017-01-16 | 35.230 | 145,876 | +1,658 | 0.03% | 5,139,210 |
| 2017-01-16 | 2017-01-12 | 35.230 | 144,218 | -1,658 | 0.03% | 5,080,799 |
| 2017-01-13 | 2017-01-11 | 34.446 | 145,876 | -1,657 | 0.03% | 5,024,810 |
| 2017-01-11 | 2017-01-09 | 35.170 | 147,533 | +1,657 | 0.03% | 5,188,687 |
| 2017-01-10 | 2017-01-06 | 34.446 | 145,876 | +1,658 | 0.03% | 5,024,810 |
| 2017-01-09 | 2017-01-05 | 35.290 | 144,218 | +6,631 | 0.03% | 5,089,499 |
| 2017-01-06 | 2017-01-04 | 34.446 | 137,587 | +3,315 | 0.03% | 4,739,289 |
| 2016-12-15 | 2016-12-13 | 36.738 | 134,272 | -1,658 | 0.02% | 4,932,902 |
| 2016-12-06 | 2016-12-02 | 36.979 | 135,930 | -3,315 | 0.03% | 5,026,614 |
| 2016-11-22 | 2016-11-18 | 36.859 | 139,245 | -11,604 | 0.03% | 5,132,400 |
| 2016-11-14 | 2016-11-10 | 38.005 | 150,849 | -4,973 | 0.03% | 5,733,010 |
| 2016-11-04 | 2016-11-02 | 37.643 | 155,822 | -3,315 | 0.03% | 5,865,609 |
| 2016-10-14 | 2016-10-12 | 39.332 | 159,137 | +1,658 | 0.03% | 6,259,195 |
| 2016-10-13 | 2016-10-11 | 38.065 | 157,479 | +4,973 | 0.03% | 5,994,483 |
| 2016-10-11 | 2016-10-06 | 38.548 | 152,506 | -8,289 | 0.03% | 5,878,784 |
| 2016-10-07 | 2016-10-05 | 39.091 | 160,795 | +1,658 | 0.03% | 6,285,607 |
| 2016-10-06 | 2016-10-04 | 38.126 | 159,137 | -1,658 | 0.03% | 6,067,195 |
| 2016-10-04 | 2016-09-30 | 36.436 | 160,795 | +1,658 | 0.03% | 5,858,807 |
| 2016-09-30 | 2016-09-28 | 38.669 | 159,137 | -3,315 | 0.03% | 6,153,595 |
| 2016-09-21 | 2016-09-19 | 36.497 | 162,452 | -54,704 | 0.03% | 5,928,982 |
| 2016-09-15 | 2016-09-13 | 34.808 | 217,156 | -3,315 | 0.04% | 7,558,704 |
| 2016-09-14 | 2016-09-12 | 35.049 | 220,471 | -16,577 | 0.04% | 7,727,292 |
| 2016-09-13 | 2016-09-09 | 36.497 | 237,048 | -102,776 | 0.04% | 8,651,499 |
| 2016-09-12 | 2016-09-08 | 36.075 | 339,824 | -4,973 | 0.06% | 12,258,997 |
| 2016-09-09 | 2016-09-07 | 35.652 | 344,797 | -6,631 | 0.06% | 12,292,796 |
| 2016-09-08 | 2016-09-06 | 35.592 | 351,428 | -102,776 | 0.06% | 12,508,006 |
| 2016-09-07 | 2016-09-05 | 34.265 | 454,204 | -11,604 | 0.08% | 15,563,204 |
| 2016-09-06 | 2016-09-02 | 33.541 | 465,808 | +18,235 | 0.09% | 15,623,612 |
| 2016-09-05 | 2016-09-01 | 32.998 | 447,573 | -3,316 | 0.08% | 14,768,994 |
| 2016-09-01 | 2016-08-30 | 31.852 | 450,889 | +3,316 | 0.08% | 14,361,615 |
| 2016-08-26 | 2016-08-24 | 31.852 | 447,573 | +8,288 | 0.08% | 14,255,994 |
| 2016-08-25 | 2016-08-23 | 31.852 | 439,285 | +79,569 | 0.08% | 13,992,007 |
| 2016-08-24 | 2016-08-22 | 31.731 | 359,716 | +1,657 | 0.07% | 11,414,193 |
| 2016-08-23 | 2016-08-19 | 32.153 | 358,059 | +6,631 | 0.07% | 11,512,815 |
| 2016-08-22 | 2016-08-18 | 33.119 | 351,428 | +1,658 | 0.06% | 11,638,806 |
| 2016-08-17 | 2016-08-15 | 34.144 | 349,770 | -1,658 | 0.06% | 11,942,595 |
| 2016-08-11 | 2016-08-09 | 34.506 | 351,428 | +1,658 | 0.06% | 12,126,406 |
| 2016-08-10 | 2016-08-08 | 34.385 | 349,770 | -192,291 | 0.06% | 12,026,995 |
| 2016-07-29 | 2016-07-27 | 32.877 | 542,061 | -1,658 | 0.10% | 17,821,505 |
| 2016-07-18 | 2016-07-14 | 33.239 | 543,719 | +34,812 | 0.10% | 18,072,816 |
| 2016-07-11 | 2016-07-07 | 31.429 | 508,907 | +11,603 | 0.09% | 15,994,691 |
| 2016-07-05 | 2016-06-30 | 32.395 | 497,304 | -4,973 | 0.09% | 16,110,015 |
| 2016-06-24 | 2016-06-22 | 32.515 | 502,277 | +43,100 | 0.09% | 16,331,714 |
| 2016-06-21 | 2016-06-17 | 32.712 | 459,177 | +9,467 | 0.08% | 15,020,482 |
| 2016-06-14 | 2016-06-10 | 35.044 | 449,710 | -3,259 | 0.08% | 15,759,599 |
| 2016-06-13 | 2016-06-08 | 35.842 | 452,969 | +26,070 | 0.08% | 16,235,208 |
| 2016-06-10 | 2016-06-07 | 35.105 | 426,899 | +89,616 | 0.08% | 14,986,413 |
| 2016-06-07 | 2016-06-03 | 34.798 | 337,283 | +16,294 | 0.06% | 11,736,917 |
| 2016-06-01 | 2016-05-30 | 33.571 | 320,989 | +6,518 | 0.06% | 10,775,911 |
| 2016-05-30 | 2016-05-26 | 34.369 | 314,471 | -1,630 | 0.06% | 10,807,995 |
| 2016-05-24 | 2016-05-20 | 34.123 | 316,101 | +3,259 | 0.06% | 10,786,416 |
| 2016-05-20 | 2016-05-18 | 34.123 | 312,842 | +1,630 | 0.06% | 10,675,209 |
| 2016-05-19 | 2016-05-17 | 34.123 | 311,212 | +1,629 | 0.06% | 10,619,588 |
| 2016-05-18 | 2016-05-16 | 34.307 | 309,583 | +1,629 | 0.06% | 10,621,001 |
| 2016-05-10 | 2016-05-06 | 35.228 | 307,954 | +1,630 | 0.06% | 10,848,614 |
| 2016-05-06 | 2016-05-04 | 36.271 | 306,324 | +40,734 | 0.06% | 11,110,792 |
| 2016-05-04 | 2016-04-29 | 36.087 | 265,590 | +48,882 | 0.05% | 9,584,414 |
| 2016-04-29 | 2016-04-27 | 36.517 | 216,708 | +4,888 | 0.04% | 7,913,497 |
| 2016-04-28 | 2016-04-26 | 37.069 | 211,820 | -87,987 | 0.04% | 7,852,002 |
| 2016-04-25 | 2016-04-21 | 37.008 | 299,807 | -19,552 | 0.06% | 11,095,212 |
| 2016-04-22 | 2016-04-20 | 35.658 | 319,359 | -1,630 | 0.06% | 11,387,590 |
| 2016-04-20 | 2016-04-18 | 36.701 | 320,989 | +4,888 | 0.06% | 11,780,612 |
| 2016-04-19 | 2016-04-15 | 37.192 | 316,101 | -68,090 | 0.06% | 11,756,418 |
| 2016-04-18 | 2016-04-14 | 36.517 | 384,191 | -6,517 | 0.07% | 14,029,451 |
| 2016-04-15 | 2016-04-13 | 36.149 | 390,708 | +52,140 | 0.07% | 14,123,558 |
| 2016-04-14 | 2016-04-12 | 34.737 | 338,568 | -1,629 | 0.06% | 11,760,854 |
| 2016-04-13 | 2016-04-11 | 33.816 | 340,197 | +6,517 | 0.06% | 11,504,258 |
| 2016-04-11 | 2016-04-07 | 32.650 | 333,680 | +4,888 | 0.06% | 10,894,777 |
| 2016-04-08 | 2016-04-06 | 33.816 | 328,792 | +27,700 | 0.06% | 11,118,581 |
| 2016-04-01 | 2016-03-30 | 35.842 | 301,092 | +9,776 | 0.06% | 10,791,668 |
| 2016-03-21 | 2016-03-17 | 36.640 | 291,316 | -14,664 | 0.05% | 10,673,705 |
| 2016-03-16 | 2016-03-14 | 36.946 | 305,980 | -22,812 | 0.06% | 11,304,883 |
| 2016-03-11 | 2016-03-09 | 36.517 | 328,792 | +8,147 | 0.06% | 12,006,453 |
| 2016-03-10 | 2016-03-08 | 37.192 | 320,645 | +4,888 | 0.06% | 11,925,418 |
| 2016-03-09 | 2016-03-07 | 37.315 | 315,757 | +29,329 | 0.06% | 11,782,382 |
| 2016-03-08 | 2016-03-04 | 36.946 | 286,428 | -1,629 | 0.05% | 10,582,505 |
| 2016-03-07 | 2016-03-03 | 36.824 | 288,057 | +29,329 | 0.05% | 10,607,333 |
| 2016-03-04 | 2016-03-02 | 36.087 | 258,728 | +91,245 | 0.05% | 9,336,783 |
| 2016-02-26 | 2016-02-24 | 35.351 | 167,483 | +1,630 | 0.03% | 5,920,655 |
| 2016-02-11 | 2016-02-04 | 35.044 | 165,853 | +3,258 | 0.03% | 5,812,139 |
| 2016-01-28 | 2016-01-26 | 34.798 | 162,595 | -1,629 | 0.03% | 5,658,050 |
| 2016-01-25 | 2016-01-21 | 35.474 | 164,224 | -40,735 | 0.03% | 5,825,604 |
| 2016-01-22 | 2016-01-20 | 36.517 | 204,959 | +24,441 | 0.04% | 7,484,460 |
| 2016-01-15 | 2016-01-13 | 37.867 | 180,518 | -1,629 | 0.03% | 6,835,688 |
| 2016-01-14 | 2016-01-12 | 37.683 | 182,147 | +16,294 | 0.03% | 6,863,836 |
| 2016-01-11 | 2016-01-07 | 38.235 | 165,853 | +8,147 | 0.03% | 6,341,440 |
| 2015-12-30 | 2015-12-28 | 42.716 | 157,706 | -3,259 | 0.03% | 6,736,495 |
| 2015-12-15 | 2015-12-11 | 39.954 | 160,965 | -1,630 | 0.03% | 6,431,155 |
| 2015-12-11 | 2015-12-09 | 40.567 | 162,595 | +1,630 | 0.03% | 6,596,069 |
| 2015-12-09 | 2015-12-07 | 41.672 | 160,965 | +3,259 | 0.03% | 6,707,764 |
| 2015-12-01 | 2015-11-27 | 42.654 | 157,706 | -1,630 | 0.03% | 6,726,816 |
| 2015-11-30 | 2015-11-26 | 42.777 | 159,336 | -1,629 | 0.03% | 6,815,900 |
| 2015-11-27 | 2015-11-25 | 42.040 | 160,965 | -1,630 | 0.03% | 6,767,037 |
| 2015-11-26 | 2015-11-24 | 40.752 | 162,595 | -1,629 | 0.03% | 6,626,005 |
| 2015-11-19 | 2015-11-17 | 42.777 | 164,224 | -1,629 | 0.03% | 7,024,994 |
| 2015-11-18 | 2015-11-16 | 42.409 | 165,853 | +3,258 | 0.03% | 7,033,604 |
| 2015-11-11 | 2015-11-09 | 45.048 | 162,595 | +1,630 | 0.03% | 7,324,530 |
| 2015-11-10 | 2015-11-06 | 45.170 | 160,965 | -1,630 | 0.03% | 7,270,860 |
| 2015-11-03 | 2015-10-30 | 45.600 | 162,595 | +3,259 | 0.03% | 7,414,340 |
| 2015-10-29 | 2015-10-27 | 47.748 | 159,336 | -16,294 | 0.03% | 7,607,992 |
| 2015-10-28 | 2015-10-26 | 47.564 | 175,630 | -4,888 | 0.03% | 8,353,663 |
| 2015-10-27 | 2015-10-23 | 47.380 | 180,518 | -13,035 | 0.03% | 8,552,919 |
| 2015-10-26 | 2015-10-22 | 45.477 | 193,553 | +26,070 | 0.04% | 8,802,269 |
| 2015-10-23 | 2015-10-20 | 45.477 | 167,483 | -34,217 | 0.03% | 7,616,676 |
| 2015-10-19 | 2015-10-15 | 43.820 | 201,700 | +39,105 | 0.04% | 8,838,542 |
| 2015-10-15 | 2015-10-13 | 44.311 | 162,595 | +1,630 | 0.03% | 7,204,783 |
| 2015-10-13 | 2015-10-09 | 44.618 | 160,965 | +1,629 | 0.03% | 7,181,950 |
| 2015-09-30 | 2015-09-25 | 42.654 | 159,336 | +1,630 | 0.03% | 6,796,342 |
| 2015-09-24 | 2015-09-22 | 43.452 | 157,706 | -11,406 | 0.03% | 6,852,641 |
| 2015-09-23 | 2015-09-21 | 43.022 | 169,112 | +6,517 | 0.03% | 7,275,603 |
| 2015-09-22 | 2015-09-18 | 44.311 | 162,595 | +1,630 | 0.03% | 7,204,783 |
| 2015-09-18 | 2015-09-16 | 42.040 | 160,965 | -3,259 | 0.03% | 6,767,037 |
| 2015-09-16 | 2015-09-14 | 43.268 | 164,224 | -6,518 | 0.03% | 7,105,625 |
| 2015-09-15 | 2015-09-11 | 43.391 | 170,742 | +1,630 | 0.03% | 7,408,603 |
| 2015-09-14 | 2015-09-10 | 44.864 | 169,112 | -3,259 | 0.03% | 7,586,969 |
| 2015-09-11 | 2015-09-09 | 45.416 | 172,371 | +19,553 | 0.03% | 7,828,390 |
| 2015-09-04 | 2015-09-01 | 44.250 | 152,818 | -3,259 | 0.03% | 6,762,173 |
| 2015-09-02 | 2015-08-31 | 46.766 | 156,077 | +3,259 | 0.03% | 7,299,118 |
| 2015-09-01 | 2015-08-28 | 47.503 | 152,818 | -6,629 | 0.03% | 7,259,254 |
| 2015-08-26 | 2015-08-24 | 46.643 | 159,447 | -3,258 | 0.03% | 7,437,149 |
| 2015-08-24 | 2015-08-20 | 49.160 | 162,705 | +3,258 | 0.03% | 7,998,526 |
| 2015-08-14 | 2015-08-12 | 50.817 | 159,447 | -13,035 | 0.03% | 8,102,578 |
| 2015-08-12 | 2015-08-10 | 51.737 | 172,482 | +4,888 | 0.03% | 8,923,760 |
| 2015-08-11 | 2015-08-07 | 51.737 | 167,594 | +8,147 | 0.03% | 8,670,868 |
| 2015-08-04 | 2015-07-31 | 50.755 | 159,447 | -1,629 | 0.03% | 8,092,792 |
| 2015-07-24 | 2015-07-22 | 53.272 | 161,076 | +1,629 | 0.03% | 8,580,786 |
| 2015-07-22 | 2015-07-20 | 55.113 | 159,447 | -1,629 | 0.03% | 8,787,578 |
| 2015-07-08 | 2015-07-06 | 56.709 | 161,076 | -11,406 | 0.03% | 9,134,385 |
| 2015-07-06 | 2015-07-02 | 57.813 | 172,482 | +1,630 | 0.03% | 9,971,746 |
| 2015-06-29 | 2015-06-25 | 59.470 | 170,852 | +3,258 | 0.03% | 10,160,624 |
| 2015-06-24 | 2015-06-22 | 60.207 | 167,594 | +1,630 | 0.03% | 10,090,298 |
| 2015-06-22 | 2015-06-18 | 60.669 | 165,964 | +326 | 0.03% | 10,068,906 |
| 2015-06-18 | 2015-06-16 | 60.918 | 165,638 | +1,610 | 0.03% | 10,090,271 |
| 2015-06-10 | 2015-06-08 | 62.718 | 164,028 | +1,611 | 0.03% | 10,287,579 |
| 2015-06-09 | 2015-06-05 | 63.029 | 162,417 | +6,441 | 0.03% | 10,236,968 |
| 2015-06-05 | 2015-06-03 | 64.209 | 155,976 | -16,104 | 0.03% | 10,015,028 |
| 2015-06-02 | 2015-05-29 | 61.725 | 172,080 | +8,052 | 0.03% | 10,621,616 |
| 2015-06-01 | 2015-05-28 | 61.725 | 164,028 | -3,220 | 0.03% | 10,124,608 |
| 2015-05-29 | 2015-05-27 | 63.588 | 167,248 | -12,883 | 0.03% | 10,634,932 |
| 2015-05-28 | 2015-05-26 | 64.085 | 180,131 | -1,611 | 0.03% | 11,543,619 |
| 2015-05-26 | 2015-05-21 | 61.476 | 181,742 | +11,273 | 0.03% | 11,172,859 |
| 2015-05-19 | 2015-05-15 | 61.663 | 170,469 | +1,610 | 0.03% | 10,511,592 |
| 2015-05-18 | 2015-05-14 | 61.476 | 168,859 | +1,611 | 0.03% | 10,380,858 |
| 2015-05-15 | 2015-05-13 | 61.849 | 167,248 | +3,220 | 0.03% | 10,344,133 |
| 2015-05-13 | 2015-05-11 | 60.918 | 164,028 | +1,611 | 0.03% | 9,992,193 |
| 2015-05-12 | 2015-05-08 | 60.793 | 162,417 | -3,221 | 0.03% | 9,873,884 |
| 2015-05-11 | 2015-05-07 | 60.980 | 165,638 | +4,831 | 0.03% | 10,100,556 |
| 2015-05-07 | 2015-05-05 | 61.352 | 160,807 | +1,610 | 0.03% | 9,865,878 |
| 2015-05-06 | 2015-05-04 | 61.911 | 159,197 | -4,831 | 0.03% | 9,856,072 |
| 2015-05-05 | 2015-04-30 | 61.290 | 164,028 | +14,494 | 0.03% | 10,053,308 |
| 2015-04-29 | 2015-04-27 | 64.581 | 149,534 | +12,883 | 0.03% | 9,657,109 |
| 2015-04-28 | 2015-04-24 | 65.699 | 136,651 | -1,611 | 0.03% | 8,977,849 |
| 2015-04-23 | 2015-04-21 | 64.519 | 138,262 | -1,610 | 0.03% | 8,920,562 |
| 2015-04-22 | 2015-04-20 | 62.905 | 139,872 | +3,221 | 0.03% | 8,798,610 |
| 2015-04-21 | 2015-04-17 | 64.519 | 136,651 | -8,052 | 0.03% | 8,816,621 |
| 2015-04-17 | 2015-04-15 | 64.457 | 144,703 | +11,272 | 0.03% | 9,327,145 |
| 2015-04-15 | 2015-04-13 | 67.873 | 133,431 | +3,221 | 0.03% | 9,056,299 |
| 2015-04-13 | 2015-04-09 | 70.481 | 130,210 | -28,987 | 0.02% | 9,177,281 |
| 2015-04-10 | 2015-04-08 | 67.997 | 159,197 | -17,714 | 0.03% | 10,824,873 |
| 2015-04-09 | 2015-04-02 | 64.333 | 176,911 | +1,611 | 0.03% | 11,381,210 |
| 2015-04-01 | 2015-03-30 | 65.016 | 175,300 | -1,611 | 0.03% | 11,397,312 |
| 2015-03-31 | 2015-03-27 | 64.209 | 176,911 | -1,610 | 0.03% | 11,359,238 |
| 2015-03-25 | 2015-03-23 | 62.408 | 178,521 | -1,610 | 0.03% | 11,141,129 |
| 2015-03-20 | 2015-03-18 | 60.669 | 180,131 | -3,221 | 0.03% | 10,928,407 |
| 2015-03-19 | 2015-03-17 | 59.303 | 183,352 | +3,221 | 0.03% | 10,873,337 |
| 2015-03-17 | 2015-03-13 | 59.117 | 180,131 | -14,494 | 0.03% | 10,648,765 |
| 2015-03-16 | 2015-03-12 | 60.235 | 194,625 | -3,220 | 0.04% | 11,723,146 |
| 2015-03-13 | 2015-03-11 | 60.297 | 197,845 | -1,611 | 0.04% | 11,929,387 |
| 2015-03-09 | 2015-03-05 | 59.986 | 199,456 | +3,221 | 0.04% | 11,964,597 |
| 2015-03-06 | 2015-03-04 | 60.918 | 196,235 | +1,610 | 0.04% | 11,954,167 |
| 2015-03-05 | 2015-03-03 | 61.228 | 194,625 | +1,611 | 0.04% | 11,916,518 |
| 2015-03-02 | 2015-02-26 | 61.725 | 193,014 | +1,610 | 0.04% | 11,913,765 |
| 2015-02-26 | 2015-02-24 | 60.421 | 191,404 | +3,221 | 0.04% | 11,564,788 |
| 2015-02-25 | 2015-02-23 | 60.856 | 188,183 | -1,611 | 0.04% | 11,451,972 |
| 2015-02-24 | 2015-02-18 | 62.097 | 189,794 | +1,611 | 0.04% | 11,785,725 |
| 2015-02-23 | 2015-02-16 | 62.718 | 188,183 | +1,610 | 0.04% | 11,802,543 |
| 2015-02-16 | 2015-02-12 | 62.718 | 186,573 | +16,104 | 0.04% | 11,701,566 |
| 2015-02-04 | 2015-02-02 | 63.402 | 170,469 | +3,221 | 0.03% | 10,807,991 |
| 2015-02-03 | 2015-01-30 | 64.643 | 167,248 | +11,272 | 0.03% | 10,811,489 |
| 2015-02-02 | 2015-01-29 | 65.327 | 155,976 | +14,494 | 0.03% | 10,189,370 |
| 2015-01-30 | 2015-01-28 | 66.010 | 141,482 | +9,662 | 0.03% | 9,339,170 |
| 2015-01-27 | 2015-01-23 | 67.003 | 131,820 | -8,052 | 0.02% | 8,832,356 |
| 2015-01-22 | 2015-01-20 | 66.196 | 139,872 | -3,221 | 0.03% | 9,258,952 |
| 2015-01-21 | 2015-01-19 | 64.519 | 143,093 | +3,221 | 0.03% | 9,232,254 |
| 2015-01-20 | 2015-01-16 | 66.072 | 139,872 | -4,831 | 0.03% | 9,241,580 |
| 2015-01-14 | 2015-01-12 | 66.134 | 144,703 | -3,221 | 0.03% | 9,569,758 |
| 2015-01-13 | 2015-01-09 | 65.575 | 147,924 | -9,662 | 0.03% | 9,700,104 |
| 2015-01-09 | 2015-01-07 | 64.643 | 157,586 | -1,611 | 0.03% | 10,186,903 |
| 2015-01-07 | 2015-01-05 | 63.153 | 159,197 | +1,611 | 0.03% | 10,053,787 |
| 2015-01-05 | 2014-12-31 | 65.327 | 157,586 | +16,104 | 0.03% | 10,294,546 |
| 2014-12-30 | 2014-12-24 | 65.202 | 141,482 | -33,818 | 0.03% | 9,224,956 |
| 2014-12-22 | 2014-12-18 | 65.202 | 175,300 | +3,220 | 0.03% | 11,429,969 |
| 2014-12-19 | 2014-12-17 | 65.078 | 172,080 | +3,221 | 0.03% | 11,198,646 |
| 2014-12-18 | 2014-12-16 | 66.506 | 168,859 | +9,662 | 0.03% | 11,230,201 |
| 2014-12-15 | 2014-12-11 | 67.065 | 159,197 | +8,052 | 0.03% | 10,676,588 |
| 2014-12-11 | 2014-12-09 | 68.307 | 151,145 | -7,315 | 0.03% | 10,324,292 |
| 2014-12-08 | 2014-12-04 | 69.611 | 158,460 | -8,052 | 0.03% | 11,030,599 |
| 2014-12-03 | 2014-12-01 | 67.189 | 166,512 | -9,662 | 0.03% | 11,187,850 |
| 2014-12-02 | 2014-11-28 | 67.624 | 176,174 | -6,441 | 0.03% | 11,913,614 |
| 2014-12-01 | 2014-11-27 | 68.183 | 182,615 | +17,714 | 0.03% | 12,451,240 |
| 2014-11-18 | 2014-11-14 | 68.742 | 164,901 | -8,052 | 0.03% | 11,335,606 |
| 2014-11-12 | 2014-11-10 | 66.879 | 172,953 | +8,052 | 0.03% | 11,566,917 |
| 2014-11-07 | 2014-11-05 | 66.941 | 164,901 | +9,662 | 0.03% | 11,038,648 |
| 2014-11-05 | 2014-11-03 | 68.369 | 155,239 | +11,273 | 0.03% | 10,613,582 |
| 2014-10-30 | 2014-10-28 | 69.487 | 143,966 | -1,611 | 0.03% | 10,003,774 |
| 2014-10-22 | 2014-10-20 | 69.177 | 145,577 | -9,662 | 0.03% | 10,070,517 |
| 2014-10-20 | 2014-10-16 | 65.948 | 155,239 | +8,052 | 0.03% | 10,237,624 |
| 2014-10-14 | 2014-10-10 | 70.294 | 147,187 | +1,610 | 0.03% | 10,346,411 |
| 2014-10-07 | 2014-10-03 | 69.487 | 145,577 | -4,831 | 0.03% | 10,115,717 |
| 2014-09-26 | 2014-09-24 | 70.294 | 150,408 | +1,610 | 0.03% | 10,572,829 |
| 2014-09-25 | 2014-09-23 | 68.804 | 148,798 | -6,441 | 0.03% | 10,237,895 |
| 2014-09-24 | 2014-09-22 | 69.114 | 155,239 | +24,156 | 0.03% | 10,729,262 |
| 2014-09-23 | 2014-09-19 | 69.239 | 131,083 | +1,610 | 0.02% | 9,076,012 |
| 2014-09-22 | 2014-09-18 | 70.294 | 129,473 | +9,662 | 0.02% | 9,101,217 |
| 2014-09-17 | 2014-09-15 | 70.977 | 119,811 | +4,831 | 0.02% | 8,503,873 |
| 2014-09-16 | 2014-09-12 | 72.157 | 114,980 | -1,610 | 0.02% | 8,296,640 |
| 2014-09-12 | 2014-09-10 | 71.288 | 116,590 | +1,610 | 0.02% | 8,311,454 |
| 2014-09-11 | 2014-09-08 | 73.523 | 114,980 | -3,220 | 0.02% | 8,453,720 |
| 2014-09-08 | 2014-09-04 | 73.027 | 118,200 | -1,611 | 0.02% | 8,631,746 |
| 2014-09-05 | 2014-09-03 | 73.461 | 119,811 | +1,611 | 0.02% | 8,801,471 |
| 2014-09-04 | 2014-09-02 | 73.585 | 118,200 | -1,611 | 0.02% | 8,697,805 |
| 2014-09-02 | 2014-08-29 | 73.089 | 119,811 | -1,610 | 0.02% | 8,756,831 |
| 2014-09-01 | 2014-08-28 | 71.102 | 121,421 | +1,610 | 0.02% | 8,633,226 |
| 2014-08-29 | 2014-08-27 | 71.226 | 119,811 | +1,611 | 0.02% | 8,533,633 |
| 2014-08-28 | 2014-08-26 | 72.157 | 118,200 | +10,932 | 0.02% | 8,528,987 |
| 2014-08-27 | 2014-08-25 | 72.654 | 107,268 | +6,442 | 0.02% | 7,793,452 |
| 2014-08-20 | 2014-08-18 | 74.269 | 100,826 | +1,610 | 0.02% | 7,488,202 |
| 2014-08-18 | 2014-08-14 | 74.641 | 99,216 | +7,315 | 0.02% | 7,405,596 |
| 2014-08-13 | 2014-08-11 | 75.573 | 91,901 | +3,221 | 0.02% | 6,945,198 |
| 2014-08-12 | 2014-08-08 | 75.200 | 88,680 | +1,610 | 0.02% | 6,668,738 |
| 2014-08-11 | 2014-08-07 | 74.952 | 87,070 | +6,442 | 0.02% | 6,526,039 |
| 2014-08-06 | 2014-08-04 | 79.485 | 80,628 | -1,610 | 0.02% | 6,408,696 |
| 2014-08-05 | 2014-08-01 | 78.305 | 82,238 | -1,611 | 0.02% | 6,439,638 |
| 2014-08-04 | 2014-07-31 | 78.926 | 83,849 | -3,221 | 0.02% | 6,617,855 |
| 2014-07-30 | 2014-07-28 | 77.498 | 87,070 | +1,611 | 0.02% | 6,747,719 |
| 2014-07-29 | 2014-07-25 | 77.746 | 85,459 | -3,221 | 0.02% | 6,644,097 |
| 2014-07-24 | 2014-07-22 | 76.131 | 88,680 | -1,610 | 0.02% | 6,751,340 |
| 2014-07-23 | 2014-07-21 | 74.331 | 90,290 | +1,610 | 0.02% | 6,711,315 |
| 2014-07-18 | 2014-07-16 | 76.318 | 88,680 | -3,221 | 0.02% | 6,767,860 |
| 2014-07-14 | 2014-07-10 | 74.455 | 91,901 | +3,221 | 0.02% | 6,842,475 |
| 2014-07-08 | 2014-07-04 | 75.697 | 88,680 | -1,610 | 0.02% | 6,712,792 |
| 2014-07-07 | 2014-07-03 | 75.448 | 90,290 | -4,831 | 0.02% | 6,812,237 |
| 2014-07-04 | 2014-07-02 | 75.697 | 95,121 | +1,610 | 0.02% | 7,200,356 |
| 2014-06-30 | 2014-06-26 | 74.206 | 93,511 | -1,610 | 0.02% | 6,939,121 |
| 2014-06-20 | 2014-06-18 | 74.412 | 95,121 | +898 | 0.02% | 7,078,172 |
| 2014-06-18 | 2014-06-16 | 75.353 | 94,223 | +3,190 | 0.02% | 7,099,951 |
| 2014-06-17 | 2014-06-13 | 75.478 | 91,033 | +11,275 | 0.02% | 6,870,990 |
| 2014-06-11 | 2014-06-09 | 77.986 | 79,758 | -3,191 | 0.02% | 6,219,975 |
| 2014-06-09 | 2014-06-05 | 76.606 | 82,949 | +3,191 | 0.02% | 6,354,426 |
| 2014-05-30 | 2014-05-28 | 78.111 | 79,758 | -12,762 | 0.02% | 6,229,975 |
| 2014-05-28 | 2014-05-26 | 77.171 | 92,520 | -1,595 | 0.02% | 7,139,826 |
| 2014-05-27 | 2014-05-23 | 77.359 | 94,115 | +11,166 | 0.02% | 7,280,614 |
| 2014-05-26 | 2014-05-22 | 76.544 | 82,949 | +1,596 | 0.02% | 6,349,226 |
| 2014-05-22 | 2014-05-20 | 74.162 | 81,353 | +1,595 | 0.02% | 6,033,264 |
| 2014-05-16 | 2014-05-14 | 76.042 | 79,758 | -1,595 | 0.02% | 6,064,975 |
| 2014-05-09 | 2014-05-07 | 73.284 | 81,353 | +1,595 | 0.02% | 5,961,864 |
| 2014-05-08 | 2014-05-05 | 73.848 | 79,758 | -3,191 | 0.02% | 5,889,976 |
| 2014-05-07 | 2014-05-02 | 71.591 | 82,949 | -1,595 | 0.02% | 5,938,424 |
| 2014-04-30 | 2014-04-28 | 70.149 | 84,544 | +1,595 | 0.02% | 5,930,712 |
| 2014-04-25 | 2014-04-23 | 72.155 | 82,949 | +3,191 | 0.02% | 5,985,225 |
| 2014-04-22 | 2014-04-16 | 72.406 | 79,758 | -3,191 | 0.02% | 5,774,976 |
| 2014-04-16 | 2014-04-14 | 71.654 | 82,949 | -3,190 | 0.02% | 5,943,624 |
| 2014-04-15 | 2014-04-11 | 70.651 | 86,139 | +6,381 | 0.02% | 6,085,801 |
| 2014-04-14 | 2014-04-10 | 74.036 | 79,758 | -3,191 | 0.02% | 5,904,976 |
| 2014-03-27 | 2014-03-25 | 71.278 | 82,949 | -1,595 | 0.02% | 5,912,424 |
| 2014-03-24 | 2014-03-20 | 70.776 | 84,544 | -6,380 | 0.02% | 5,983,712 |
| 2014-03-19 | 2014-03-17 | 71.967 | 90,924 | +1,595 | 0.02% | 6,543,565 |
| 2014-03-17 | 2014-03-13 | 72.970 | 89,329 | +3,190 | 0.02% | 6,518,376 |
| 2014-03-14 | 2014-03-12 | 73.723 | 86,139 | -12,761 | 0.02% | 6,350,401 |
| 2014-03-13 | 2014-03-11 | 74.788 | 98,900 | -7,976 | 0.02% | 7,396,576 |
| 2014-03-10 | 2014-03-06 | 72.532 | 106,876 | -1,595 | 0.02% | 7,751,889 |
| 2014-03-03 | 2014-02-27 | 72.845 | 108,471 | -1,595 | 0.02% | 7,901,577 |
| 2014-02-28 | 2014-02-26 | 71.529 | 110,066 | +1,595 | 0.02% | 7,872,865 |
| 2014-02-25 | 2014-02-21 | 72.657 | 108,471 | -17,547 | 0.02% | 7,881,177 |
| 2014-02-18 | 2014-02-14 | 74.224 | 126,018 | +6,381 | 0.02% | 9,353,589 |
| 2014-02-17 | 2014-02-13 | 72.720 | 119,637 | -1,596 | 0.02% | 8,699,965 |
| 2014-02-11 | 2014-02-07 | 71.466 | 121,233 | -3,190 | 0.02% | 8,664,025 |
| 2014-02-05 | 2014-01-30 | 71.403 | 124,423 | +1,595 | 0.02% | 8,884,201 |
| 2014-01-28 | 2014-01-24 | 71.341 | 122,828 | -6,380 | 0.02% | 8,762,613 |
| 2014-01-27 | 2014-01-23 | 72.093 | 129,208 | +1,595 | 0.02% | 9,314,965 |
| 2014-01-23 | 2014-01-21 | 73.660 | 127,613 | +1,595 | 0.02% | 9,399,976 |
| 2014-01-22 | 2014-01-20 | 72.406 | 126,018 | +3,190 | 0.02% | 9,124,489 |
| 2014-01-15 | 2014-01-13 | 75.917 | 122,828 | +3,191 | 0.02% | 9,324,714 |
| 2014-01-14 | 2014-01-10 | 76.983 | 119,637 | +4,785 | 0.02% | 9,209,962 |
| 2014-01-13 | 2014-01-09 | 77.860 | 114,852 | +3,190 | 0.02% | 8,942,401 |
| 2014-01-10 | 2014-01-08 | 80.368 | 111,662 | -1,595 | 0.02% | 8,974,028 |
| 2014-01-09 | 2014-01-07 | 79.302 | 113,257 | +1,595 | 0.02% | 8,981,514 |
| 2014-01-06 | 2014-01-02 | 82.248 | 111,662 | -3,190 | 0.02% | 9,184,028 |
| 2014-01-03 | 2013-12-31 | 82.186 | 114,852 | -7,976 | 0.02% | 9,439,201 |
| 2013-12-30 | 2013-12-24 | 78.362 | 122,828 | +1,595 | 0.02% | 9,625,014 |
| 2013-12-23 | 2013-12-19 | 80.054 | 121,233 | +6,381 | 0.02% | 9,705,228 |
| 2013-12-20 | 2013-12-18 | 81.559 | 114,852 | -3,190 | 0.02% | 9,367,201 |
| 2013-12-16 | 2013-12-12 | 79.490 | 118,042 | +1,595 | 0.02% | 9,383,174 |
| 2013-12-13 | 2013-12-11 | 80.995 | 116,447 | -1,595 | 0.02% | 9,431,587 |
| 2013-12-12 | 2013-12-10 | 81.998 | 118,042 | +1,595 | 0.02% | 9,679,174 |
| 2013-12-04 | 2013-12-02 | 81.810 | 116,447 | +3,190 | 0.02% | 9,526,487 |
| 2013-12-03 | 2013-11-29 | 81.622 | 113,257 | +4,786 | 0.02% | 9,244,215 |
| 2013-11-29 | 2013-11-27 | 81.120 | 108,471 | -14,357 | 0.02% | 8,799,174 |
| 2013-11-28 | 2013-11-26 | 81.559 | 122,828 | +11,166 | 0.02% | 10,017,715 |
| 2013-11-27 | 2013-11-25 | 83.314 | 111,662 | +1,596 | 0.02% | 9,303,029 |
| 2013-11-22 | 2013-11-20 | 84.944 | 110,066 | -1,596 | 0.02% | 9,349,458 |
| 2013-11-21 | 2013-11-19 | 83.001 | 111,662 | +4,786 | 0.02% | 9,268,029 |
| 2013-11-20 | 2013-11-18 | 84.129 | 106,876 | -1,595 | 0.02% | 8,991,387 |
| 2013-11-19 | 2013-11-15 | 78.989 | 108,471 | +1,595 | 0.02% | 8,567,975 |
| 2013-11-18 | 2013-11-14 | 78.236 | 106,876 | -7,976 | 0.02% | 8,361,588 |
| 2013-11-15 | 2013-11-13 | 76.168 | 114,852 | +6,381 | 0.02% | 8,748,001 |
| 2013-11-14 | 2013-11-12 | 77.484 | 108,471 | -1,595 | 0.02% | 8,404,775 |
| 2013-11-13 | 2013-11-11 | 76.481 | 110,066 | +1,595 | 0.02% | 8,417,963 |
| 2013-11-12 | 2013-11-08 | 76.669 | 108,471 | -1,595 | 0.02% | 8,316,375 |
| 2013-11-11 | 2013-11-07 | 78.111 | 110,066 | -1,596 | 0.02% | 8,597,362 |
| 2013-11-08 | 2013-11-06 | 76.794 | 111,662 | +1,596 | 0.02% | 8,575,026 |
| 2013-10-30 | 2013-10-28 | 77.923 | 110,066 | +4,785 | 0.02% | 8,576,662 |
| 2013-10-29 | 2013-10-25 | 76.105 | 105,281 | +3,190 | 0.02% | 8,012,401 |
| 2013-10-24 | 2013-10-22 | 80.869 | 102,091 | -12,761 | 0.02% | 8,256,028 |
| 2013-10-22 | 2013-10-18 | 79.866 | 114,852 | +4,786 | 0.02% | 9,172,801 |
| 2013-10-16 | 2013-10-11 | 75.102 | 110,066 | -1,596 | 0.02% | 8,266,163 |
| 2013-10-04 | 2013-10-02 | 73.284 | 111,662 | +1,596 | 0.02% | 8,183,025 |
| 2013-10-02 | 2013-09-27 | 75.227 | 110,066 | -1,596 | 0.02% | 8,279,963 |
| 2013-09-25 | 2013-09-23 | 74.036 | 111,662 | -4,785 | 0.02% | 8,267,026 |
| 2013-09-19 | 2013-09-17 | 75.791 | 116,447 | -1,595 | 0.02% | 8,825,688 |
| 2013-09-18 | 2013-09-16 | 75.227 | 118,042 | -3,191 | 0.02% | 8,879,976 |
| 2013-09-17 | 2013-09-13 | 73.597 | 121,233 | +1,596 | 0.02% | 8,922,425 |
| 2013-09-16 | 2013-09-12 | 74.914 | 119,637 | -11,167 | 0.02% | 8,962,463 |
| 2013-09-12 | 2013-09-10 | 75.791 | 130,804 | -1,595 | 0.03% | 9,913,826 |
| 2013-09-10 | 2013-09-06 | 74.976 | 132,399 | -1,595 | 0.03% | 9,926,813 |
| 2013-09-04 | 2013-09-02 | 73.597 | 133,994 | +12,761 | 0.03% | 9,861,601 |
| 2013-09-03 | 2013-08-30 | 72.030 | 121,233 | -6,380 | 0.02% | 8,732,425 |
| 2013-08-30 | 2013-08-28 | 71.341 | 127,613 | -14,357 | 0.02% | 9,103,977 |
| 2013-08-26 | 2013-08-22 | 73.785 | 141,970 | +1,595 | 0.03% | 10,475,313 |
| 2013-08-23 | 2013-08-21 | 75.666 | 140,375 | -1,595 | 0.03% | 10,621,626 |
| 2013-08-22 | 2013-08-20 | 74.412 | 141,970 | +1,595 | 0.03% | 10,564,313 |
| 2013-08-20 | 2013-08-16 | 76.356 | 140,375 | +1,596 | 0.03% | 10,718,427 |
| 2013-08-19 | 2013-08-15 | 76.606 | 138,779 | +6,380 | 0.03% | 10,631,363 |
| 2013-08-15 | 2013-08-12 | 78.362 | 132,399 | -1,595 | 0.03% | 10,375,014 |
| 2013-08-13 | 2013-08-09 | 76.920 | 133,994 | +4,786 | 0.03% | 10,306,801 |
| 2013-07-31 | 2013-07-29 | 74.412 | 129,208 | -3,191 | 0.02% | 9,614,664 |
| 2013-07-30 | 2013-07-26 | 73.221 | 132,399 | +3,191 | 0.03% | 9,694,413 |
| 2013-07-29 | 2013-07-25 | 75.039 | 129,208 | +1,595 | 0.02% | 9,695,663 |
| 2013-07-24 | 2013-07-22 | 72.720 | 127,613 | -3,191 | 0.02% | 9,279,977 |
| 2013-07-23 | 2013-07-19 | 72.030 | 130,804 | -1,595 | 0.03% | 9,421,825 |
| 2013-07-22 | 2013-07-18 | 73.096 | 132,399 | -7,976 | 0.03% | 9,677,813 |
| 2013-07-17 | 2013-07-15 | 72.281 | 140,375 | +3,191 | 0.03% | 10,146,425 |
| 2013-07-16 | 2013-07-12 | 69.961 | 137,184 | +1,595 | 0.03% | 9,597,578 |
| 2013-07-15 | 2013-07-11 | 70.337 | 135,589 | +11,166 | 0.03% | 9,536,989 |
| 2013-07-12 | 2013-07-10 | 69.961 | 124,423 | +6,381 | 0.02% | 8,704,801 |
| 2013-07-11 | 2013-07-09 | 69.899 | 118,042 | +1,595 | 0.02% | 8,250,978 |
| 2013-07-10 | 2013-07-08 | 70.714 | 116,447 | +4,785 | 0.02% | 8,234,389 |
| 2013-07-09 | 2013-07-05 | 70.087 | 111,662 | +4,786 | 0.02% | 7,826,024 |
| 2013-07-02 | 2013-06-27 | 67.565 | 106,876 | -6,935 | 0.02% | 7,221,034 |
| 2013-06-25 | 2013-06-21 | 66.363 | 113,811 | -1,581 | 0.02% | 7,552,795 |
| 2013-06-20 | 2013-06-18 | 67.944 | 115,392 | +3,162 | 0.02% | 7,840,214 |
| 2013-05-31 | 2013-05-29 | 70.158 | 112,230 | -3,162 | 0.02% | 7,873,874 |
| 2013-05-30 | 2013-05-28 | 70.854 | 115,392 | -3,161 | 0.02% | 8,176,015 |
| 2013-05-23 | 2013-05-21 | 69.336 | 118,553 | +3,161 | 0.02% | 8,219,986 |
| 2013-05-22 | 2013-05-20 | 69.779 | 115,392 | +1,581 | 0.02% | 8,051,915 |
| 2013-05-15 | 2013-05-13 | 65.793 | 113,811 | +4,742 | 0.02% | 7,487,995 |
| 2013-05-10 | 2013-05-08 | 66.616 | 109,069 | -4,742 | 0.02% | 7,265,703 |
| 2013-05-09 | 2013-05-07 | 65.793 | 113,811 | +4,742 | 0.02% | 7,487,995 |
| 2013-05-07 | 2013-05-03 | 65.730 | 109,069 | +1,581 | 0.02% | 7,169,103 |
| 2013-04-30 | 2013-04-26 | 66.869 | 107,488 | -1,581 | 0.02% | 7,187,584 |
| 2013-04-29 | 2013-04-25 | 68.387 | 109,069 | -1,581 | 0.02% | 7,458,903 |
| 2013-04-19 | 2013-04-17 | 64.401 | 110,650 | +4,742 | 0.02% | 7,126,022 |
| 2013-04-18 | 2013-04-16 | 65.857 | 105,908 | +4,743 | 0.02% | 6,974,731 |
| 2013-04-11 | 2013-04-09 | 61.428 | 101,165 | -4,743 | 0.02% | 6,214,375 |
| 2013-04-10 | 2013-04-08 | 61.681 | 105,908 | -3,161 | 0.02% | 6,532,529 |
| 2013-04-08 | 2013-04-03 | 61.112 | 109,069 | +4,742 | 0.02% | 6,665,403 |
| 2013-03-18 | 2013-03-14 | 61.491 | 104,327 | -1,581 | 0.02% | 6,415,211 |
| 2013-03-11 | 2013-03-07 | 63.073 | 105,908 | -1,580 | 0.02% | 6,679,930 |
| 2013-02-26 | 2013-02-22 | 60.416 | 107,488 | -1,581 | 0.02% | 6,493,985 |
| 2013-02-18 | 2013-02-14 | 59.657 | 109,069 | -1,581 | 0.02% | 6,506,703 |
| 2013-02-15 | 2013-02-08 | 59.024 | 110,650 | -6,322 | 0.02% | 6,531,020 |
| 2013-02-08 | 2013-02-06 | 56.494 | 116,972 | -4,743 | 0.02% | 6,608,172 |
| 2013-02-07 | 2013-02-05 | 58.265 | 121,715 | -11,065 | 0.02% | 7,091,722 |
| 2013-02-06 | 2013-02-04 | 57.126 | 132,780 | +6,323 | 0.03% | 7,585,223 |
| 2013-02-05 | 2013-02-01 | 56.051 | 126,457 | +6,323 | 0.02% | 7,088,014 |
| 2013-02-04 | 2013-01-31 | 56.683 | 120,134 | +1,581 | 0.02% | 6,809,605 |
| 2013-02-01 | 2013-01-30 | 57.063 | 118,553 | +1,581 | 0.02% | 6,764,988 |
| 2013-01-31 | 2013-01-29 | 57.379 | 116,972 | -791 | 0.02% | 6,711,772 |
| 2013-01-30 | 2013-01-28 | 57.885 | 117,763 | -4,742 | 0.02% | 6,816,759 |
| 2013-01-29 | 2013-01-25 | 57.822 | 122,505 | +1,581 | 0.02% | 7,083,501 |
| 2013-01-18 | 2013-01-16 | 56.936 | 120,924 | +1,580 | 0.02% | 6,884,985 |
| 2013-01-17 | 2013-01-15 | 57.443 | 119,344 | +7,904 | 0.02% | 6,855,425 |
| 2013-01-10 | 2013-01-08 | 58.898 | 111,440 | -1,581 | 0.02% | 6,563,549 |
| 2013-01-09 | 2013-01-07 | 58.138 | 113,021 | +1,581 | 0.02% | 6,570,866 |
| 2013-01-08 | 2013-01-04 | 59.593 | 111,440 | -7,904 | 0.02% | 6,641,099 |
| 2013-01-04 | 2013-01-02 | 60.163 | 119,344 | -3,161 | 0.02% | 7,180,076 |
| 2013-01-03 | 2012-12-31 | 57.885 | 122,505 | +790 | 0.02% | 7,091,251 |
| 2012-12-28 | 2012-12-24 | 58.898 | 121,715 | -1,580 | 0.02% | 7,168,722 |
| 2012-12-21 | 2012-12-19 | 58.645 | 123,295 | -1,581 | 0.02% | 7,230,580 |
| 2012-12-18 | 2012-12-14 | 57.569 | 124,876 | -1,581 | 0.02% | 7,188,997 |
| 2012-12-17 | 2012-12-13 | 57.443 | 126,457 | -1,580 | 0.02% | 7,264,014 |
| 2012-12-12 | 2012-12-10 | 56.051 | 128,037 | -1,581 | 0.02% | 7,176,574 |
| 2012-12-11 | 2012-12-07 | 55.608 | 129,618 | -6,323 | 0.03% | 7,207,790 |
| 2012-12-10 | 2012-12-06 | 55.355 | 135,941 | -4,742 | 0.03% | 7,524,999 |
| 2012-12-04 | 2012-11-30 | 55.165 | 140,683 | -1,581 | 0.03% | 7,760,792 |
| 2012-11-29 | 2012-11-27 | 54.469 | 142,264 | -7,903 | 0.03% | 7,749,008 |
| 2012-11-28 | 2012-11-26 | 53.710 | 150,167 | -4,743 | 0.03% | 8,065,479 |
| 2012-11-21 | 2012-11-19 | 52.255 | 154,910 | +1,581 | 0.03% | 8,094,825 |
| 2012-11-20 | 2012-11-16 | 51.812 | 153,329 | +1,581 | 0.03% | 7,944,310 |
| 2012-11-15 | 2012-11-13 | 52.065 | 151,748 | +1,581 | 0.03% | 7,900,795 |
| 2012-11-13 | 2012-11-09 | 53.647 | 150,167 | +6,322 | 0.03% | 8,055,979 |
| 2012-11-08 | 2012-11-06 | 54.090 | 143,845 | -1,580 | 0.03% | 7,780,524 |
| 2012-11-07 | 2012-11-05 | 54.406 | 145,425 | -1,581 | 0.03% | 7,911,986 |
| 2012-11-06 | 2012-11-02 | 54.090 | 147,006 | -11,065 | 0.03% | 7,951,501 |
| 2012-11-02 | 2012-10-31 | 53.014 | 158,071 | +7,904 | 0.03% | 8,380,003 |
| 2012-11-01 | 2012-10-30 | 53.710 | 150,167 | -3,162 | 0.03% | 8,065,479 |
| 2012-10-31 | 2012-10-29 | 54.153 | 153,329 | +9,484 | 0.03% | 8,303,210 |
| 2012-10-30 | 2012-10-26 | 54.849 | 143,845 | +4,743 | 0.03% | 7,889,724 |
| 2012-10-29 | 2012-10-25 | 55.671 | 139,102 | -4,743 | 0.03% | 7,743,976 |
| 2012-10-26 | 2012-10-24 | 55.481 | 143,845 | +9,485 | 0.03% | 7,980,725 |
| 2012-10-25 | 2012-10-22 | 56.304 | 134,360 | +1,580 | 0.03% | 7,564,983 |
| 2012-10-22 | 2012-10-18 | 55.861 | 132,780 | +1,581 | 0.03% | 7,417,223 |
| 2012-10-18 | 2012-10-16 | 55.798 | 131,199 | -4,742 | 0.03% | 7,320,607 |
| 2012-10-17 | 2012-10-15 | 55.292 | 135,941 | +6,323 | 0.03% | 7,516,399 |
| 2012-10-15 | 2012-10-11 | 56.367 | 129,618 | -3,162 | 0.03% | 7,306,190 |
| 2012-10-12 | 2012-10-10 | 56.114 | 132,780 | +3,162 | 0.03% | 7,450,823 |
| 2012-10-11 | 2012-10-09 | 56.873 | 129,618 | -4,742 | 0.03% | 7,371,790 |
| 2012-10-10 | 2012-10-08 | 56.114 | 134,360 | -1,581 | 0.03% | 7,539,483 |
| 2012-10-09 | 2012-10-05 | 55.798 | 135,941 | +3,161 | 0.03% | 7,585,199 |
| 2012-10-08 | 2012-10-04 | 55.988 | 132,780 | -4,742 | 0.03% | 7,434,023 |
| 2012-10-05 | 2012-10-03 | 55.102 | 137,522 | -1,580 | 0.03% | 7,577,715 |
| 2012-10-04 | 2012-09-28 | 54.153 | 139,102 | -1,581 | 0.03% | 7,532,777 |
| 2012-09-28 | 2012-09-26 | 54.216 | 140,683 | -1,581 | 0.03% | 7,627,293 |
| 2012-09-26 | 2012-09-24 | 54.596 | 142,264 | -6,323 | 0.03% | 7,767,008 |
| 2012-09-25 | 2012-09-21 | 54.153 | 148,587 | -1,580 | 0.03% | 8,046,417 |
| 2012-09-19 | 2012-09-17 | 54.975 | 150,167 | +1,580 | 0.03% | 8,255,478 |
| 2012-09-17 | 2012-09-13 | 54.153 | 148,587 | -3,161 | 0.03% | 8,046,417 |
| 2012-09-14 | 2012-09-12 | 54.469 | 151,748 | +4,742 | 0.03% | 8,265,594 |
| 2012-09-13 | 2012-09-11 | 54.406 | 147,006 | -1,581 | 0.03% | 7,998,001 |
| 2012-09-12 | 2012-09-10 | 54.406 | 148,587 | -4,742 | 0.03% | 8,084,017 |
| 2012-09-11 | 2012-09-07 | 54.532 | 153,329 | -3,161 | 0.03% | 8,361,410 |
| 2012-09-05 | 2012-09-03 | 54.469 | 156,490 | -11,065 | 0.03% | 8,523,887 |
| 2012-09-04 | 2012-08-31 | 52.635 | 167,555 | +4,742 | 0.03% | 8,819,190 |
| 2012-08-31 | 2012-08-29 | 53.900 | 162,813 | -1,581 | 0.03% | 8,775,596 |
| 2012-08-30 | 2012-08-28 | 54.153 | 164,394 | -3,161 | 0.03% | 8,902,412 |
| 2012-08-29 | 2012-08-27 | 53.963 | 167,555 | +3,161 | 0.03% | 9,041,789 |
| 2012-08-28 | 2012-08-24 | 54.596 | 164,394 | +1,581 | 0.03% | 8,975,212 |
| 2012-08-27 | 2012-08-23 | 54.532 | 162,813 | +4,742 | 0.03% | 8,878,596 |
| 2012-08-24 | 2012-08-22 | 54.406 | 158,071 | +7,904 | 0.03% | 8,600,003 |
| 2012-08-23 | 2012-08-21 | 55.418 | 150,167 | -9,485 | 0.03% | 8,321,978 |
| 2012-08-22 | 2012-08-20 | 54.659 | 159,652 | -1,580 | 0.03% | 8,726,419 |
| 2012-08-21 | 2012-08-17 | 54.912 | 161,232 | +3,161 | 0.03% | 8,853,580 |
| 2012-08-20 | 2012-08-16 | 54.659 | 158,071 | +30,034 | 0.03% | 8,640,003 |
| 2012-08-17 | 2012-08-15 | 57.190 | 128,037 | +1,580 | 0.02% | 7,322,374 |
| 2012-08-15 | 2012-08-13 | 57.316 | 126,457 | -1,580 | 0.02% | 7,248,014 |
| 2012-08-13 | 2012-08-09 | 57.696 | 128,037 | -3,162 | 0.02% | 7,387,173 |
| 2012-08-10 | 2012-08-08 | 56.430 | 131,199 | -11,065 | 0.03% | 7,403,607 |
| 2012-08-07 | 2012-08-03 | 56.051 | 142,264 | +14,227 | 0.03% | 7,974,009 |
| 2012-08-06 | 2012-08-02 | 56.936 | 128,037 | +1,580 | 0.02% | 7,289,974 |
| 2012-08-03 | 2012-08-01 | 57.443 | 126,457 | -1,580 | 0.02% | 7,264,014 |
| 2012-08-02 | 2012-07-31 | 57.569 | 128,037 | -3,162 | 0.02% | 7,370,973 |
| 2012-08-01 | 2012-07-30 | 57.126 | 131,199 | -1,581 | 0.03% | 7,494,907 |
| 2012-07-31 | 2012-07-27 | 55.734 | 132,780 | -4,742 | 0.03% | 7,400,423 |
| 2012-07-30 | 2012-07-26 | 55.671 | 137,522 | +4,742 | 0.03% | 7,656,016 |
| 2012-07-27 | 2012-07-25 | 56.873 | 132,780 | +1,581 | 0.03% | 7,551,623 |
| 2012-07-26 | 2012-07-24 | 57.190 | 131,199 | +7,904 | 0.03% | 7,503,207 |
| 2012-07-25 | 2012-07-23 | 58.075 | 123,295 | -6,323 | 0.02% | 7,160,381 |
| 2012-07-24 | 2012-07-20 | 58.455 | 129,618 | -9,484 | 0.03% | 7,576,790 |
| 2012-07-23 | 2012-07-19 | 57.885 | 139,102 | +1,580 | 0.03% | 8,051,975 |
| 2012-07-20 | 2012-07-18 | 57.696 | 137,522 | -1,580 | 0.03% | 7,934,416 |
| 2012-07-19 | 2012-07-17 | 57.949 | 139,102 | +1,580 | 0.03% | 8,060,775 |
| 2012-07-18 | 2012-07-16 | 57.822 | 137,522 | -1,580 | 0.03% | 7,951,816 |
| 2012-07-17 | 2012-07-13 | 58.138 | 139,102 | -1,581 | 0.03% | 8,087,175 |
| 2012-07-16 | 2012-07-12 | 57.126 | 140,683 | +3,161 | 0.03% | 8,036,692 |
| 2012-07-12 | 2012-07-10 | 58.455 | 137,522 | -1,580 | 0.03% | 8,038,816 |
| 2012-07-11 | 2012-07-09 | 57.569 | 139,102 | +7,903 | 0.03% | 8,007,975 |
| 2012-07-10 | 2012-07-06 | 58.961 | 131,199 | -3,161 | 0.03% | 7,735,607 |
| 2012-07-09 | 2012-07-05 | 58.202 | 134,360 | +3,161 | 0.03% | 7,819,983 |
| 2012-07-05 | 2012-07-03 | 58.392 | 131,199 | -9,484 | 0.03% | 7,660,907 |
| 2012-07-04 | 2012-06-29 | 55.734 | 140,683 | +4,742 | 0.03% | 7,840,892 |
| 2012-06-29 | 2012-06-27 | 56.901 | 135,941 | +974 | 0.03% | 7,735,237 |
| 2012-06-28 | 2012-06-26 | 56.901 | 134,967 | +7,847 | 0.03% | 7,679,815 |
| 2012-06-26 | 2012-06-22 | 58.303 | 127,120 | -6,277 | 0.02% | 7,411,510 |
| 2012-06-25 | 2012-06-21 | 58.877 | 133,397 | +3,138 | 0.03% | 7,853,979 |
| 2012-06-22 | 2012-06-20 | 59.386 | 130,259 | -7,847 | 0.03% | 7,735,624 |
| 2012-06-21 | 2012-06-19 | 59.386 | 138,106 | +18,833 | 0.03% | 8,201,630 |
| 2012-06-20 | 2012-06-18 | 64.420 | 119,273 | -1,569 | 0.02% | 7,683,604 |
| 2012-06-19 | 2012-06-15 | 63.847 | 120,842 | +3,138 | 0.02% | 7,715,380 |
| 2012-06-15 | 2012-06-13 | 65.121 | 117,704 | -3,138 | 0.02% | 7,665,029 |
| 2012-06-13 | 2012-06-11 | 63.974 | 120,842 | +4,708 | 0.02% | 7,730,780 |
| 2012-06-08 | 2012-06-06 | 62.827 | 116,134 | -3,139 | 0.02% | 7,296,389 |
| 2012-06-07 | 2012-06-05 | 61.234 | 119,273 | +3,139 | 0.02% | 7,303,604 |
| 2012-06-06 | 2012-06-04 | 62.509 | 116,134 | -7,847 | 0.02% | 7,259,389 |
| 2012-06-05 | 2012-06-01 | 60.597 | 123,981 | +1,569 | 0.02% | 7,512,895 |
| 2012-06-04 | 2012-05-31 | 61.999 | 122,412 | -1,569 | 0.02% | 7,589,419 |
| 2012-05-30 | 2012-05-28 | 59.450 | 123,981 | +4,708 | 0.02% | 7,370,696 |
| 2012-05-28 | 2012-05-24 | 61.043 | 119,273 | -6,277 | 0.02% | 7,280,804 |
| 2012-05-24 | 2012-05-22 | 59.578 | 125,550 | +1,569 | 0.02% | 7,479,973 |
| 2012-05-22 | 2012-05-18 | 59.068 | 123,981 | +6,277 | 0.02% | 7,323,296 |
| 2012-05-14 | 2012-05-10 | 61.171 | 117,704 | -1,569 | 0.02% | 7,200,027 |
| 2012-05-10 | 2012-05-08 | 60.725 | 119,273 | -1,569 | 0.02% | 7,242,804 |
| 2012-05-09 | 2012-05-07 | 58.940 | 120,842 | +1,569 | 0.02% | 7,122,481 |
| 2012-05-02 | 2012-04-27 | 59.705 | 119,273 | -10,986 | 0.02% | 7,121,204 |
| 2012-04-25 | 2012-04-23 | 57.156 | 130,259 | -4,708 | 0.03% | 7,445,123 |
| 2012-04-24 | 2012-04-20 | 58.686 | 134,967 | -1,569 | 0.03% | 7,920,615 |
| 2012-04-20 | 2012-04-18 | 58.240 | 136,536 | +3,139 | 0.03% | 7,951,793 |
| 2012-04-19 | 2012-04-17 | 58.940 | 133,397 | -3,139 | 0.03% | 7,862,479 |
| 2012-04-18 | 2012-04-16 | 58.622 | 136,536 | -1,570 | 0.03% | 8,003,993 |
| 2012-04-17 | 2012-04-13 | 57.857 | 138,106 | -4,708 | 0.03% | 7,990,429 |
| 2012-04-10 | 2012-04-03 | 56.455 | 142,814 | -6,277 | 0.03% | 8,062,620 |
| 2012-04-02 | 2012-03-29 | 53.779 | 149,091 | +14,124 | 0.03% | 8,017,991 |
| 2012-03-29 | 2012-03-27 | 56.392 | 134,967 | +1,570 | 0.03% | 7,611,015 |
| 2012-03-27 | 2012-03-23 | 54.480 | 133,397 | +1,569 | 0.03% | 7,267,480 |
| 2012-03-20 | 2012-03-16 | 57.093 | 131,828 | -4,708 | 0.03% | 7,526,401 |
| 2012-03-16 | 2012-03-14 | 56.647 | 136,536 | -6,278 | 0.03% | 7,734,293 |
| 2012-03-15 | 2012-03-13 | 56.392 | 142,814 | -4,708 | 0.03% | 8,053,520 |
| 2012-03-14 | 2012-03-12 | 54.926 | 147,522 | -7,847 | 0.03% | 8,102,812 |
| 2012-03-13 | 2012-03-09 | 53.524 | 155,369 | +15,694 | 0.03% | 8,316,017 |
| 2012-03-09 | 2012-03-07 | 52.186 | 139,675 | -3,139 | 0.03% | 7,289,106 |
| 2012-03-08 | 2012-03-06 | 51.740 | 142,814 | +3,139 | 0.03% | 7,389,218 |
| 2012-03-05 | 2012-03-01 | 52.951 | 139,675 | -4,708 | 0.03% | 7,395,906 |
| 2012-03-02 | 2012-02-29 | 53.397 | 144,383 | -9,416 | 0.03% | 7,709,599 |
| 2012-03-01 | 2012-02-28 | 53.078 | 153,799 | -1,570 | 0.03% | 8,163,384 |
| 2012-02-21 | 2012-02-17 | 52.250 | 155,369 | +4,708 | 0.03% | 8,118,016 |
| 2012-02-20 | 2012-02-16 | 52.250 | 150,661 | -6,277 | 0.03% | 7,872,024 |
| 2012-02-17 | 2012-02-15 | 51.740 | 156,938 | +4,708 | 0.03% | 8,119,996 |
| 2012-02-16 | 2012-02-14 | 51.485 | 152,230 | +1,569 | 0.03% | 7,837,604 |
| 2012-02-15 | 2012-02-13 | 51.613 | 150,661 | +6,278 | 0.03% | 7,776,023 |
| 2012-02-13 | 2012-02-09 | 52.059 | 144,383 | -1,569 | 0.03% | 7,516,399 |
| 2012-02-10 | 2012-02-08 | 51.613 | 145,952 | +4,708 | 0.03% | 7,532,979 |
| 2012-02-09 | 2012-02-07 | 51.613 | 141,244 | -4,708 | 0.03% | 7,289,986 |
| 2012-02-08 | 2012-02-06 | 50.848 | 145,952 | +12,555 | 0.03% | 7,421,379 |
| 2012-02-07 | 2012-02-03 | 52.314 | 133,397 | +3,138 | 0.03% | 6,978,481 |
| 2012-02-06 | 2012-02-02 | 53.206 | 130,259 | +1,570 | 0.03% | 6,930,521 |
| 2012-02-03 | 2012-02-01 | 53.715 | 128,689 | -1,570 | 0.03% | 6,912,588 |
| 2012-02-01 | 2012-01-30 | 53.015 | 130,259 | +3,139 | 0.03% | 6,905,621 |
| 2012-01-31 | 2012-01-27 | 53.015 | 127,120 | +6,278 | 0.02% | 6,739,209 |
| 2012-01-30 | 2012-01-26 | 53.206 | 120,842 | +4,708 | 0.02% | 6,429,483 |
| 2012-01-26 | 2012-01-19 | 54.098 | 116,134 | +4,708 | 0.02% | 6,282,591 |
| 2012-01-19 | 2012-01-17 | 55.436 | 111,426 | -3,139 | 0.02% | 6,176,998 |
| 2012-01-17 | 2012-01-13 | 53.588 | 114,565 | -1,569 | 0.02% | 6,139,311 |
| 2012-01-16 | 2012-01-12 | 53.843 | 116,134 | +1,569 | 0.02% | 6,252,991 |
| 2012-01-13 | 2012-01-11 | 53.970 | 114,565 | -15,694 | 0.02% | 6,183,111 |
| 2012-01-12 | 2012-01-10 | 54.161 | 130,259 | -1,569 | 0.03% | 7,055,022 |
| 2012-01-11 | 2012-01-09 | 52.887 | 131,828 | +1,569 | 0.03% | 6,972,001 |
| 2012-01-10 | 2012-01-06 | 52.569 | 130,259 | +3,139 | 0.03% | 6,847,521 |
| 2012-01-09 | 2012-01-05 | 54.098 | 127,120 | +10,986 | 0.02% | 6,876,909 |
| 2012-01-05 | 2012-01-03 | 56.328 | 116,134 | -10,986 | 0.02% | 6,541,590 |
| 2012-01-04 | 2011-12-30 | 54.799 | 127,120 | +1,570 | 0.02% | 6,966,009 |
| 2011-12-15 | 2011-12-13 | 55.054 | 125,550 | +12,555 | 0.02% | 6,911,975 |
| 2011-12-09 | 2011-12-07 | 57.284 | 112,995 | -3,139 | 0.02% | 6,472,776 |
| 2011-12-06 | 2011-12-02 | 56.328 | 116,134 | -4,708 | 0.02% | 6,541,590 |
| 2011-12-05 | 2011-12-01 | 53.843 | 120,842 | +17,263 | 0.02% | 6,506,483 |
| 2011-12-01 | 2011-11-29 | 54.289 | 103,579 | -6,278 | 0.02% | 5,623,193 |
| 2011-11-25 | 2011-11-23 | 51.103 | 109,857 | -1,569 | 0.02% | 5,614,018 |
| 2011-11-24 | 2011-11-22 | 51.549 | 111,426 | -4,708 | 0.02% | 5,743,898 |
| 2011-11-23 | 2011-11-21 | 50.721 | 116,134 | +4,708 | 0.02% | 5,890,391 |
| 2011-11-21 | 2011-11-17 | 51.485 | 111,426 | -1,569 | 0.02% | 5,736,798 |
| 2011-11-18 | 2011-11-16 | 51.549 | 112,995 | +1,569 | 0.02% | 5,824,779 |
| 2011-11-16 | 2011-11-14 | 53.206 | 111,426 | +4,708 | 0.02% | 5,928,498 |
| 2011-11-15 | 2011-11-11 | 51.422 | 106,718 | -1,569 | 0.02% | 5,487,606 |
| 2011-11-10 | 2011-11-08 | 50.848 | 108,287 | -3,139 | 0.02% | 5,506,186 |
| 2011-11-09 | 2011-11-07 | 51.103 | 111,426 | -15,694 | 0.02% | 5,694,198 |
| 2011-11-08 | 2011-11-04 | 50.848 | 127,120 | +9,416 | 0.02% | 6,463,808 |
| 2011-11-07 | 2011-11-03 | 50.338 | 117,704 | +1,570 | 0.02% | 5,925,023 |
| 2011-11-04 | 2011-11-02 | 51.613 | 116,134 | -4,708 | 0.02% | 5,993,991 |
| 2011-11-03 | 2011-11-01 | 49.765 | 120,842 | +6,277 | 0.02% | 6,013,684 |
| 2011-11-02 | 2011-10-31 | 50.912 | 114,565 | +3,139 | 0.02% | 5,832,711 |
| 2011-11-01 | 2011-10-28 | 52.505 | 111,426 | +4,708 | 0.02% | 5,850,398 |
| 2011-10-31 | 2011-10-27 | 55.627 | 106,718 | +4,708 | 0.02% | 5,936,406 |
| 2011-10-28 | 2011-10-26 | 55.691 | 102,010 | -4,708 | 0.02% | 5,681,014 |
| 2011-10-27 | 2011-10-25 | 52.122 | 106,718 | -6,277 | 0.02% | 5,562,406 |
| 2011-10-26 | 2011-10-24 | 50.976 | 112,995 | +4,708 | 0.02% | 5,759,979 |
| 2011-10-24 | 2011-10-20 | 50.848 | 108,287 | -15,694 | 0.02% | 5,506,186 |
| 2011-10-20 | 2011-10-18 | 51.167 | 123,981 | +4,708 | 0.02% | 6,343,696 |
| 2011-10-19 | 2011-10-17 | 53.015 | 119,273 | -1,569 | 0.02% | 6,323,204 |
| 2011-10-18 | 2011-10-14 | 51.613 | 120,842 | -4,708 | 0.02% | 6,236,984 |
| 2011-10-17 | 2011-10-13 | 52.823 | 125,550 | +3,138 | 0.02% | 6,631,976 |
| 2011-10-14 | 2011-10-12 | 51.485 | 122,412 | +7,847 | 0.02% | 6,302,416 |
| 2011-10-13 | 2011-10-11 | 51.613 | 114,565 | +6,278 | 0.02% | 5,913,011 |
| 2011-10-12 | 2011-10-10 | 52.250 | 108,287 | -4,708 | 0.02% | 5,657,986 |
| 2011-10-11 | 2011-10-07 | 51.676 | 112,995 | +1,569 | 0.02% | 5,839,179 |
| 2011-10-10 | 2011-10-06 | 51.868 | 111,426 | -9,416 | 0.02% | 5,779,398 |
| 2011-10-07 | 2011-10-04 | 49.765 | 120,842 | +14,124 | 0.02% | 6,013,684 |
| 2011-10-06 | 2011-10-03 | 53.333 | 106,718 | +4,708 | 0.02% | 5,691,606 |
| 2011-10-04 | 2011-09-30 | 54.990 | 102,010 | -1,569 | 0.02% | 5,609,514 |
| 2011-10-03 | 2011-09-28 | 53.524 | 103,579 | -3,139 | 0.02% | 5,543,993 |
| 2011-09-30 | 2011-09-27 | 53.269 | 106,718 | +3,139 | 0.02% | 5,684,806 |
| 2011-09-28 | 2011-09-26 | 51.931 | 103,579 | -12,555 | 0.02% | 5,378,993 |
| 2011-09-27 | 2011-09-23 | 51.485 | 116,134 | +4,708 | 0.02% | 5,979,191 |
| 2011-09-23 | 2011-09-21 | 56.392 | 111,426 | -1,569 | 0.02% | 6,283,498 |
| 2011-09-22 | 2011-09-20 | 56.264 | 112,995 | +1,569 | 0.02% | 6,357,577 |
| 2011-09-21 | 2011-09-19 | 57.539 | 111,426 | -1,569 | 0.02% | 6,411,298 |
| 2011-09-20 | 2011-09-16 | 57.284 | 112,995 | -4,709 | 0.02% | 6,472,776 |
| 2011-09-19 | 2011-09-15 | 55.946 | 117,704 | +6,278 | 0.02% | 6,585,025 |
| 2011-09-16 | 2011-09-14 | 56.073 | 111,426 | -1,569 | 0.02% | 6,247,998 |
| 2011-09-15 | 2011-09-12 | 55.181 | 112,995 | -1,570 | 0.02% | 6,235,177 |
| 2011-09-14 | 2011-09-09 | 56.965 | 114,565 | -9,416 | 0.02% | 6,526,212 |
| 2011-09-12 | 2011-09-08 | 57.220 | 123,981 | +7,847 | 0.02% | 7,094,196 |
| 2011-09-09 | 2011-09-07 | 58.622 | 116,134 | -6,278 | 0.02% | 6,807,990 |
| 2011-09-08 | 2011-09-06 | 57.921 | 122,412 | +7,847 | 0.02% | 7,090,218 |
| 2011-09-07 | 2011-09-05 | 58.048 | 114,565 | -7,847 | 0.02% | 6,650,312 |
| 2011-09-06 | 2011-09-02 | 57.029 | 122,412 | +1,570 | 0.02% | 6,981,017 |
| 2011-09-05 | 2011-09-01 | 57.921 | 120,842 | +7,847 | 0.02% | 6,999,282 |
| 2011-09-02 | 2011-08-31 | 58.622 | 112,995 | -10,986 | 0.02% | 6,623,976 |
| 2011-09-01 | 2011-08-30 | 56.583 | 123,981 | +9,416 | 0.02% | 7,015,196 |
| 2011-08-31 | 2011-08-29 | 56.073 | 114,565 | +1,570 | 0.02% | 6,424,012 |
| 2011-08-30 | 2011-08-26 | 55.754 | 112,995 | -1,570 | 0.02% | 6,299,977 |
| 2011-08-26 | 2011-08-24 | 55.563 | 114,565 | +1,570 | 0.02% | 6,365,612 |
| 2011-08-24 | 2011-08-22 | 55.500 | 112,995 | -9,417 | 0.02% | 6,271,177 |
| 2011-08-23 | 2011-08-19 | 54.034 | 122,412 | +37,665 | 0.02% | 6,614,417 |
| 2011-08-22 | 2011-08-18 | 56.583 | 84,747 | +10,986 | 0.02% | 4,795,225 |
| 2011-08-18 | 2011-08-16 | 59.960 | 73,761 | +3,139 | 0.01% | 4,422,706 |
| 2011-08-17 | 2011-08-15 | 61.362 | 70,622 | +1,569 | 0.01% | 4,333,492 |
| 2011-08-16 | 2011-08-12 | 61.744 | 69,053 | -1,569 | 0.01% | 4,263,615 |
| 2011-08-15 | 2011-08-11 | 62.063 | 70,622 | +6,277 | 0.01% | 4,382,992 |
| 2011-08-12 | 2011-08-10 | 61.171 | 64,345 | -1,569 | 0.01% | 3,936,024 |
| 2011-08-11 | 2011-08-09 | 58.749 | 65,914 | +9,416 | 0.01% | 3,872,401 |
| 2011-08-03 | 2011-08-01 | 62.063 | 56,498 | +1,570 | 0.01% | 3,506,418 |
| 2011-08-01 | 2011-07-28 | 63.337 | 54,928 | +1,569 | 0.01% | 3,478,979 |
| 2011-07-27 | 2011-07-25 | 62.254 | 53,359 | -7,847 | 0.01% | 3,321,803 |
| 2011-07-26 | 2011-07-22 | 62.063 | 61,206 | +1,570 | 0.01% | 3,798,609 |
| 2011-07-25 | 2011-07-21 | 60.661 | 59,636 | +3,138 | 0.01% | 3,617,572 |
| 2011-07-21 | 2011-07-19 | 60.215 | 56,498 | +4,708 | 0.01% | 3,402,018 |
| 2011-07-20 | 2011-07-18 | 60.151 | 51,790 | -1,569 | 0.01% | 3,115,226 |
| 2011-07-19 | 2011-07-15 | 59.323 | 53,359 | +3,139 | 0.01% | 3,165,403 |
| 2011-07-18 | 2011-07-14 | 60.406 | 50,220 | -1,570 | 0.01% | 3,033,589 |
| 2011-07-13 | 2011-07-11 | 58.877 | 51,790 | +1,570 | 0.01% | 3,049,226 |
| 2011-07-11 | 2011-07-07 | 58.558 | 50,220 | -3,139 | 0.01% | 2,940,789 |
| 2011-07-07 | 2011-07-05 | 60.788 | 53,359 | -83,177 | 0.01% | 3,243,603 |
| 2011-07-04 | 2011-06-29 | 56.201 | 136,536 | +9,416 | 0.03% | 7,673,393 |
| 2011-06-29 | 2011-06-27 | 56.519 | 127,120 | -4,708 | 0.02% | 7,184,709 |
| 2011-06-27 | 2011-06-23 | 55.372 | 131,828 | -3,139 | 0.03% | 7,299,601 |
| 2011-06-24 | 2011-06-22 | 55.818 | 134,967 | -3,139 | 0.03% | 7,533,615 |
| 2011-06-22 | 2011-06-20 | 55.372 | 138,106 | +1,570 | 0.03% | 7,647,228 |
| 2011-06-17 | 2011-06-15 | 55.436 | 136,536 | +1,569 | 0.03% | 7,568,993 |
| 2011-06-16 | 2011-06-14 | 53.333 | 134,967 | +1,570 | 0.03% | 7,198,214 |
| 2011-06-13 | 2011-06-09 | 57.156 | 133,397 | +1,569 | 0.03% | 7,624,479 |
| 2011-06-01 | 2011-05-30 | 57.921 | 131,828 | -3,139 | 0.03% | 7,635,601 |
| 2011-05-30 | 2011-05-26 | 56.901 | 134,967 | -3,139 | 0.03% | 7,679,815 |
| 2011-05-26 | 2011-05-24 | 56.647 | 138,106 | +1,570 | 0.03% | 7,823,228 |
| 2011-05-24 | 2011-05-20 | 56.838 | 136,536 | -1,570 | 0.03% | 7,760,393 |
| 2011-05-23 | 2011-05-19 | 57.539 | 138,106 | -1,569 | 0.03% | 7,946,429 |
| 2011-05-20 | 2011-05-18 | 57.284 | 139,675 | -4,708 | 0.03% | 8,001,107 |
| 2011-05-19 | 2011-05-17 | 56.710 | 144,383 | -6,278 | 0.03% | 8,187,999 |
| 2011-05-13 | 2011-05-11 | 56.292 | 150,661 | +757 | 0.03% | 8,481,028 |
| 2011-05-11 | 2011-05-06 | 56.612 | 149,904 | -6,246 | 0.03% | 8,486,415 |
| 2011-05-06 | 2011-05-04 | 55.139 | 156,150 | -3,123 | 0.03% | 8,610,015 |
| 2011-05-05 | 2011-05-03 | 53.410 | 159,273 | -1,561 | 0.03% | 8,506,815 |
| 2011-05-04 | 2011-04-29 | 52.834 | 160,834 | -1,562 | 0.03% | 8,497,488 |
| 2011-05-03 | 2011-04-28 | 53.090 | 162,396 | +3,123 | 0.03% | 8,621,615 |
| 2011-04-19 | 2011-04-15 | 54.371 | 159,273 | -1,561 | 0.03% | 8,659,815 |
| 2011-04-13 | 2011-04-11 | 54.883 | 160,834 | -81,198 | 0.03% | 8,827,088 |
| 2011-04-12 | 2011-04-08 | 52.001 | 242,032 | -46,845 | 0.05% | 12,585,996 |
| 2011-04-11 | 2011-04-07 | 49.312 | 288,877 | -1,561 | 0.06% | 14,245,000 |
| 2011-04-07 | 2011-04-04 | 48.991 | 290,438 | -4,685 | 0.06% | 14,228,976 |
| 2011-04-04 | 2011-03-31 | 47.518 | 295,123 | -4,684 | 0.06% | 14,023,800 |
| 2011-04-01 | 2011-03-30 | 48.991 | 299,807 | +3,123 | 0.06% | 14,687,976 |
| 2011-03-31 | 2011-03-29 | 49.248 | 296,684 | -3,123 | 0.06% | 14,610,976 |
| 2011-03-30 | 2011-03-28 | 49.312 | 299,807 | -3,123 | 0.06% | 14,783,976 |
| 2011-03-29 | 2011-03-25 | 49.376 | 302,930 | -1,562 | 0.06% | 14,957,376 |
| 2011-03-28 | 2011-03-24 | 48.735 | 304,492 | -1,561 | 0.06% | 14,839,501 |
| 2011-03-24 | 2011-03-22 | 47.775 | 306,053 | +4,684 | 0.06% | 14,621,578 |
| 2011-03-21 | 2011-03-17 | 47.647 | 301,369 | -7,807 | 0.06% | 14,359,201 |
| 2011-03-18 | 2011-03-16 | 48.991 | 309,176 | -6,246 | 0.06% | 15,146,977 |
| 2011-03-17 | 2011-03-15 | 48.351 | 315,422 | -9,369 | 0.06% | 15,250,978 |
| 2011-03-16 | 2011-03-14 | 49.568 | 324,791 | -6,246 | 0.06% | 16,099,178 |
| 2011-03-09 | 2011-03-07 | 49.312 | 331,037 | -3,123 | 0.06% | 16,323,979 |
| 2011-03-08 | 2011-03-04 | 48.863 | 334,160 | -14,054 | 0.07% | 16,328,179 |
| 2011-03-07 | 2011-03-03 | 47.903 | 348,214 | -7,807 | 0.07% | 16,680,405 |
| 2011-03-03 | 2011-03-01 | 46.046 | 356,021 | +1,561 | 0.07% | 16,393,182 |
| 2011-03-02 | 2011-02-28 | 45.789 | 354,460 | -3,123 | 0.07% | 16,230,505 |
| 2011-02-28 | 2011-02-24 | 43.612 | 357,583 | -3,123 | 0.07% | 15,594,905 |
| 2011-02-25 | 2011-02-23 | 44.573 | 360,706 | +3,123 | 0.07% | 16,077,606 |
| 2011-02-23 | 2011-02-21 | 45.021 | 357,583 | -3,123 | 0.07% | 16,098,705 |
| 2011-02-21 | 2011-02-17 | 46.238 | 360,706 | -3,123 | 0.07% | 16,678,206 |
| 2011-02-16 | 2011-02-14 | 47.070 | 363,829 | -1,561 | 0.07% | 17,125,506 |
| 2011-02-14 | 2011-02-10 | 43.036 | 365,390 | +64,021 | 0.07% | 15,724,784 |
| 2011-02-11 | 2011-02-09 | 44.124 | 301,369 | +3,123 | 0.06% | 13,297,701 |
| 2011-02-10 | 2011-02-08 | 45.021 | 298,246 | -3,123 | 0.06% | 13,427,301 |
| 2011-02-09 | 2011-02-07 | 43.612 | 301,369 | +10,931 | 0.06% | 13,143,301 |
| 2011-02-08 | 2011-02-02 | 45.982 | 290,438 | +1,561 | 0.06% | 13,354,777 |
| 2011-02-07 | 2011-01-31 | 45.853 | 288,877 | +7,807 | 0.06% | 13,246,000 |
| 2011-01-28 | 2011-01-26 | 48.095 | 281,070 | -1,561 | 0.05% | 13,518,023 |
| 2011-01-25 | 2011-01-21 | 47.647 | 282,631 | -1,562 | 0.06% | 13,466,399 |
| 2011-01-24 | 2011-01-20 | 47.903 | 284,193 | -1,561 | 0.06% | 13,613,624 |
| 2011-01-21 | 2011-01-19 | 47.326 | 285,754 | +3,123 | 0.06% | 13,523,700 |
| 2011-01-20 | 2011-01-18 | 48.031 | 282,631 | -3,123 | 0.06% | 13,574,999 |
| 2011-01-19 | 2011-01-17 | 47.134 | 285,754 | +15,615 | 0.06% | 13,468,800 |
| 2011-01-18 | 2011-01-14 | 48.287 | 270,139 | +35,914 | 0.05% | 13,044,198 |
| 2011-01-17 | 2011-01-13 | 49.952 | 234,225 | +15,615 | 0.05% | 11,700,020 |
| 2011-01-14 | 2011-01-12 | 51.361 | 218,610 | -1,561 | 0.04% | 11,228,019 |
| 2011-01-13 | 2011-01-11 | 51.937 | 220,171 | -1,562 | 0.04% | 11,435,094 |
| 2011-01-12 | 2011-01-10 | 51.105 | 221,733 | +1,562 | 0.04% | 11,331,620 |
| 2011-01-11 | 2011-01-07 | 52.193 | 220,171 | -1,562 | 0.04% | 11,491,494 |
| 2011-01-10 | 2011-01-06 | 52.065 | 221,733 | +3,123 | 0.04% | 11,544,620 |
| 2011-01-07 | 2011-01-05 | 52.962 | 218,610 | -6,246 | 0.04% | 11,578,020 |
| 2011-01-06 | 2011-01-04 | 52.129 | 224,856 | +1,562 | 0.04% | 11,721,620 |
| 2011-01-04 | 2010-12-31 | 52.129 | 223,294 | -1,562 | 0.04% | 11,640,194 |
| 2010-12-30 | 2010-12-28 | 50.336 | 224,856 | +3,123 | 0.04% | 11,318,420 |
| 2010-12-29 | 2010-12-24 | 51.681 | 221,733 | +3,123 | 0.04% | 11,459,420 |
| 2010-12-28 | 2010-12-22 | 52.193 | 218,610 | +4,685 | 0.04% | 11,410,020 |
| 2010-12-22 | 2010-12-20 | 53.538 | 213,925 | -3,123 | 0.04% | 11,453,193 |
| 2010-12-21 | 2010-12-17 | 53.987 | 217,048 | +3,123 | 0.04% | 11,717,693 |
| 2010-12-20 | 2010-12-16 | 53.602 | 213,925 | -1,562 | 0.04% | 11,466,893 |
| 2010-12-17 | 2010-12-15 | 53.410 | 215,487 | +3,123 | 0.04% | 11,509,220 |
| 2010-12-16 | 2010-12-14 | 55.011 | 212,364 | -1,561 | 0.04% | 11,682,420 |
| 2010-12-07 | 2010-12-03 | 53.859 | 213,925 | -6,246 | 0.04% | 11,521,693 |
| 2010-12-06 | 2010-12-02 | 54.627 | 220,171 | -4,685 | 0.04% | 12,027,293 |
| 2010-11-30 | 2010-11-26 | 52.898 | 224,856 | -4,684 | 0.04% | 11,894,421 |
| 2010-11-29 | 2010-11-25 | 52.770 | 229,540 | -4,685 | 0.04% | 12,112,795 |
| 2010-11-26 | 2010-11-24 | 52.129 | 234,225 | -1,561 | 0.05% | 12,210,021 |
| 2010-11-22 | 2010-11-18 | 51.233 | 235,786 | -1,562 | 0.05% | 12,079,995 |
| 2010-11-19 | 2010-11-17 | 50.016 | 237,348 | +24,984 | 0.05% | 11,871,221 |
| 2010-11-18 | 2010-11-16 | 52.386 | 212,364 | +3,123 | 0.04% | 11,124,819 |
| 2010-11-16 | 2010-11-12 | 53.474 | 209,241 | +6,246 | 0.04% | 11,189,019 |
| 2010-11-15 | 2010-11-11 | 53.859 | 202,995 | +1,562 | 0.04% | 10,933,019 |
| 2010-11-11 | 2010-11-09 | 56.356 | 201,433 | -4,685 | 0.04% | 11,351,991 |
| 2010-11-08 | 2010-11-04 | 53.795 | 206,118 | -1,561 | 0.04% | 11,088,019 |
| 2010-11-05 | 2010-11-03 | 53.346 | 207,679 | -1,562 | 0.04% | 11,078,892 |
| 2010-11-03 | 2010-11-01 | 52.898 | 209,241 | +1,562 | 0.04% | 11,068,419 |
| 2010-11-01 | 2010-10-28 | 52.258 | 207,679 | +21,861 | 0.04% | 10,852,793 |
| 2010-10-28 | 2010-10-26 | 54.051 | 185,818 | +1,561 | 0.04% | 10,043,590 |
| 2010-10-27 | 2010-10-25 | 53.602 | 184,257 | +9,369 | 0.04% | 9,876,617 |
| 2010-10-26 | 2010-10-22 | 52.322 | 174,888 | +1,562 | 0.03% | 9,150,416 |
| 2010-10-25 | 2010-10-21 | 53.026 | 173,326 | -1,562 | 0.03% | 9,190,789 |
| 2010-10-22 | 2010-10-20 | 53.346 | 174,888 | +1,562 | 0.03% | 9,329,616 |
| 2010-10-20 | 2010-10-18 | 54.819 | 173,326 | +10,930 | 0.03% | 9,501,589 |
| 2010-10-19 | 2010-10-15 | 57.317 | 162,396 | +3,123 | 0.03% | 9,308,016 |
| 2010-10-18 | 2010-10-14 | 58.662 | 159,273 | -3,123 | 0.03% | 9,343,216 |
| 2010-10-15 | 2010-10-13 | 57.765 | 162,396 | +3,123 | 0.03% | 9,380,816 |
| 2010-10-14 | 2010-10-12 | 56.997 | 159,273 | -1,561 | 0.03% | 9,078,016 |
| 2010-10-11 | 2010-10-07 | 56.420 | 160,834 | +3,123 | 0.03% | 9,074,287 |
| 2010-10-08 | 2010-10-06 | 57.637 | 157,711 | +3,123 | 0.03% | 9,089,987 |
| 2010-10-07 | 2010-10-05 | 59.366 | 154,588 | -4,685 | 0.03% | 9,177,286 |
| 2010-10-06 | 2010-10-04 | 58.534 | 159,273 | -14,053 | 0.03% | 9,322,816 |
| 2010-10-05 | 2010-09-30 | 57.253 | 173,326 | +3,123 | 0.03% | 9,923,389 |
| 2010-10-04 | 2010-09-29 | 57.509 | 170,203 | -1,562 | 0.03% | 9,788,188 |
| 2010-09-30 | 2010-09-28 | 58.277 | 171,765 | -4,684 | 0.03% | 10,010,017 |
| 2010-09-28 | 2010-09-24 | 58.277 | 176,449 | +7,807 | 0.03% | 10,282,989 |
| 2010-09-24 | 2010-09-21 | 58.341 | 168,642 | +1,562 | 0.03% | 9,838,817 |
| 2010-09-22 | 2010-09-20 | 59.174 | 167,080 | -31,230 | 0.03% | 9,886,788 |
| 2010-09-20 | 2010-09-16 | 56.228 | 198,310 | +1,561 | 0.04% | 11,150,591 |
| 2010-09-17 | 2010-09-15 | 57.893 | 196,749 | +3,123 | 0.04% | 11,390,420 |
| 2010-09-16 | 2010-09-14 | 58.085 | 193,626 | -7,807 | 0.04% | 11,246,819 |
| 2010-09-15 | 2010-09-13 | 57.061 | 201,433 | +4,684 | 0.04% | 11,493,891 |
| 2010-09-10 | 2010-09-08 | 55.203 | 196,749 | -6,246 | 0.04% | 10,861,219 |
| 2010-09-08 | 2010-09-06 | 56.420 | 202,995 | -39,037 | 0.04% | 11,453,020 |
| 2010-09-06 | 2010-09-02 | 54.115 | 242,032 | -10,150 | 0.05% | 13,097,496 |
| 2010-09-03 | 2010-09-01 | 53.090 | 252,182 | -1,561 | 0.05% | 13,388,360 |
| 2010-09-02 | 2010-08-31 | 52.386 | 253,743 | +12,492 | 0.05% | 13,292,484 |
| 2010-09-01 | 2010-08-30 | 54.307 | 241,251 | -14,054 | 0.05% | 13,101,582 |
| 2010-08-31 | 2010-08-27 | 51.681 | 255,305 | -7,027 | 0.05% | 13,194,460 |
| 2010-08-26 | 2010-08-24 | 50.657 | 262,332 | +1,562 | 0.05% | 13,288,823 |
| 2010-08-25 | 2010-08-23 | 51.489 | 260,770 | -1,562 | 0.05% | 13,426,797 |
| 2010-08-24 | 2010-08-20 | 51.873 | 262,332 | -1,561 | 0.05% | 13,608,024 |
| 2010-08-23 | 2010-08-19 | 51.041 | 263,893 | -15,615 | 0.05% | 13,469,298 |
| 2010-08-20 | 2010-08-18 | 50.336 | 279,508 | -7,808 | 0.05% | 14,069,399 |
| 2010-08-19 | 2010-08-17 | 50.208 | 287,316 | -6,245 | 0.06% | 14,425,625 |
| 2010-08-18 | 2010-08-16 | 49.504 | 293,561 | -10,931 | 0.06% | 14,532,376 |
| 2010-08-17 | 2010-08-13 | 49.568 | 304,492 | -9,369 | 0.06% | 15,093,001 |
| 2010-08-16 | 2010-08-12 | 49.184 | 313,861 | -6,246 | 0.06% | 15,436,802 |
| 2010-08-13 | 2010-08-11 | 49.440 | 320,107 | -14,053 | 0.06% | 15,826,003 |
| 2010-08-12 | 2010-08-10 | 48.159 | 334,160 | -3,123 | 0.07% | 16,092,780 |
| 2010-08-11 | 2010-08-09 | 49.312 | 337,283 | -4,685 | 0.07% | 16,631,979 |
| 2010-08-10 | 2010-08-06 | 48.095 | 341,968 | +7,808 | 0.07% | 16,446,904 |
| 2010-08-09 | 2010-08-05 | 46.750 | 334,160 | +4,684 | 0.07% | 15,621,980 |
| 2010-08-05 | 2010-08-03 | 47.711 | 329,476 | +17,177 | 0.06% | 15,719,503 |
| 2010-08-04 | 2010-08-02 | 48.031 | 312,299 | +6,246 | 0.06% | 14,999,978 |
| 2010-07-30 | 2010-07-28 | 47.839 | 306,053 | -1,562 | 0.06% | 14,641,177 |
| 2010-07-29 | 2010-07-27 | 47.198 | 307,615 | -3,123 | 0.06% | 14,518,902 |
| 2010-07-27 | 2010-07-23 | 47.006 | 310,738 | +7,808 | 0.06% | 14,606,602 |
| 2010-07-26 | 2010-07-22 | 46.110 | 302,930 | +6,246 | 0.06% | 13,967,978 |
| 2010-07-23 | 2010-07-21 | 45.982 | 296,684 | +1,561 | 0.06% | 13,641,978 |
| 2010-07-22 | 2010-07-20 | 46.046 | 295,123 | +1,562 | 0.06% | 13,589,100 |
| 2010-07-21 | 2010-07-19 | 46.302 | 293,561 | +1,561 | 0.06% | 13,592,377 |
| 2010-07-20 | 2010-07-16 | 46.302 | 292,000 | +87,444 | 0.06% | 13,520,100 |
| 2010-07-13 | 2010-07-09 | 47.711 | 204,556 | -1,562 | 0.04% | 9,759,493 |
| 2010-07-12 | 2010-07-08 | 47.198 | 206,118 | -1,561 | 0.04% | 9,728,417 |
| 2010-07-08 | 2010-07-06 | 46.878 | 207,679 | +1,561 | 0.04% | 9,735,593 |
| 2010-07-06 | 2010-07-02 | 45.661 | 206,118 | +26,546 | 0.04% | 9,411,616 |
| 2010-07-05 | 2010-06-30 | 47.070 | 179,572 | +6,246 | 0.04% | 8,452,491 |
| 2010-07-02 | 2010-06-29 | 47.839 | 173,326 | +7,807 | 0.03% | 8,291,690 |
| 2010-06-29 | 2010-06-25 | 49.184 | 165,519 | +1,562 | 0.03% | 8,140,814 |
| 2010-06-28 | 2010-06-24 | 49.760 | 163,957 | +6,246 | 0.03% | 8,158,489 |
| 2010-06-25 | 2010-06-23 | 50.592 | 157,711 | -7,808 | 0.03% | 7,978,989 |
| 2010-06-24 | 2010-06-22 | 50.272 | 165,519 | -1,561 | 0.03% | 8,321,014 |
| 2010-06-23 | 2010-06-21 | 51.169 | 167,080 | -39,038 | 0.03% | 8,549,289 |
| 2010-06-22 | 2010-06-18 | 49.504 | 206,118 | +6,246 | 0.04% | 10,203,618 |
| 2010-06-21 | 2010-06-17 | 50.208 | 199,872 | -20,299 | 0.04% | 10,035,217 |
| 2010-06-18 | 2010-06-15 | 48.863 | 220,171 | -3,123 | 0.04% | 10,758,294 |
| 2010-06-17 | 2010-06-14 | 48.287 | 223,294 | -7,808 | 0.04% | 10,782,195 |
| 2010-06-15 | 2010-06-11 | 47.583 | 231,102 | -1,561 | 0.05% | 10,996,419 |
| 2010-06-14 | 2010-06-10 | 47.006 | 232,663 | -4,685 | 0.05% | 10,936,595 |
| 2010-06-11 | 2010-06-09 | 46.430 | 237,348 | -6,246 | 0.05% | 11,020,019 |
| 2010-06-10 | 2010-06-08 | 45.661 | 243,594 | +12,492 | 0.05% | 11,122,819 |
| 2010-06-09 | 2010-06-07 | 45.597 | 231,102 | +14,054 | 0.05% | 10,537,618 |
| 2010-06-08 | 2010-06-04 | 46.750 | 217,048 | +1,561 | 0.04% | 10,146,994 |
| 2010-06-07 | 2010-06-03 | 47.262 | 215,487 | -1,561 | 0.04% | 10,184,418 |
| 2010-06-04 | 2010-06-02 | 45.982 | 217,048 | -1,562 | 0.04% | 9,980,194 |
| 2010-06-03 | 2010-06-01 | 46.110 | 218,610 | +1,562 | 0.04% | 10,080,017 |
| 2010-06-02 | 2010-05-31 | 46.942 | 217,048 | -3,123 | 0.04% | 10,188,694 |
| 2010-06-01 | 2010-05-28 | 47.775 | 220,171 | -23,423 | 0.04% | 10,518,594 |
| 2010-05-31 | 2010-05-27 | 45.853 | 243,594 | -4,684 | 0.05% | 11,169,619 |
| 2010-05-28 | 2010-05-26 | 43.676 | 248,278 | -1,562 | 0.05% | 10,843,797 |
| 2010-05-27 | 2010-05-25 | 41.691 | 249,840 | +12,492 | 0.05% | 10,416,018 |
| 2010-05-26 | 2010-05-24 | 46.046 | 237,348 | -6,246 | 0.05% | 10,928,819 |
| 2010-05-25 | 2010-05-20 | 46.238 | 243,594 | +9,369 | 0.05% | 11,263,219 |
| 2010-05-20 | 2010-05-18 | 48.543 | 234,225 | +7,808 | 0.05% | 11,370,020 |
| 2010-05-19 | 2010-05-17 | 48.479 | 226,417 | +3,123 | 0.04% | 10,976,495 |
| 2010-05-17 | 2010-05-13 | 50.122 | 223,294 | -1,562 | 0.04% | 11,191,991 |
| 2010-05-14 | 2010-05-12 | 49.801 | 224,856 | +2,605 | 0.04% | 11,197,943 |
| 2010-05-13 | 2010-05-11 | 49.543 | 222,251 | -13,988 | 0.04% | 11,011,013 |
| 2010-05-11 | 2010-05-07 | 47.677 | 236,239 | +3,109 | 0.05% | 11,263,222 |
| 2010-05-07 | 2010-05-05 | 48.771 | 233,130 | -4,663 | 0.05% | 11,369,993 |
| 2010-05-06 | 2010-05-04 | 49.801 | 237,793 | +1,554 | 0.05% | 11,842,213 |
| 2010-05-05 | 2010-05-03 | 49.093 | 236,239 | -327,936 | 0.05% | 11,597,622 |
| 2010-05-04 | 2010-04-30 | 49.801 | 564,175 | +1,554 | 0.11% | 28,096,203 |
| 2010-05-03 | 2010-04-29 | 47.870 | 562,621 | +34,193 | 0.11% | 26,932,812 |
| 2010-04-30 | 2010-04-28 | 50.444 | 528,428 | +13,987 | 0.10% | 26,655,984 |
| 2010-04-26 | 2010-04-22 | 52.374 | 514,441 | -3,108 | 0.10% | 26,943,425 |
| 2010-04-23 | 2010-04-21 | 51.473 | 517,549 | -3,108 | 0.10% | 26,640,004 |
| 2010-04-21 | 2010-04-19 | 50.315 | 520,657 | +4,662 | 0.10% | 26,196,984 |
| 2010-04-20 | 2010-04-16 | 51.216 | 515,995 | +1,554 | 0.10% | 26,427,214 |
| 2010-04-19 | 2010-04-15 | 51.666 | 514,441 | +10,880 | 0.10% | 26,579,325 |
| 2010-04-16 | 2010-04-14 | 52.117 | 503,561 | -9,325 | 0.10% | 26,243,994 |
| 2010-04-14 | 2010-04-12 | 51.859 | 512,886 | +6,216 | 0.10% | 26,597,984 |
| 2010-04-12 | 2010-04-08 | 51.731 | 506,670 | -1,554 | 0.10% | 26,210,425 |
| 2010-04-09 | 2010-04-07 | 52.760 | 508,224 | -4,662 | 0.10% | 26,814,015 |
| 2010-04-08 | 2010-04-01 | 52.760 | 512,886 | +3,108 | 0.10% | 27,059,983 |
| 2010-04-07 | 2010-03-31 | 50.251 | 509,778 | +1,554 | 0.10% | 25,616,804 |
| 2010-04-01 | 2010-03-30 | 51.087 | 508,224 | -10,879 | 0.10% | 25,963,815 |
| 2010-03-31 | 2010-03-29 | 50.251 | 519,103 | -1,554 | 0.10% | 26,085,394 |
| 2010-03-30 | 2010-03-26 | 50.380 | 520,657 | -7,771 | 0.10% | 26,230,484 |
| 2010-03-26 | 2010-03-24 | 50.251 | 528,428 | +20,204 | 0.10% | 26,553,984 |
| 2010-03-25 | 2010-03-23 | 50.573 | 508,224 | -15,542 | 0.10% | 25,702,215 |
| 2010-03-24 | 2010-03-22 | 50.444 | 523,766 | +7,771 | 0.10% | 26,420,814 |
| 2010-03-23 | 2010-03-19 | 50.508 | 515,995 | +12,434 | 0.10% | 26,062,014 |
| 2010-03-22 | 2010-03-18 | 52.117 | 503,561 | -1,554 | 0.10% | 26,243,994 |
| 2010-03-19 | 2010-03-17 | 51.216 | 505,115 | +1,554 | 0.10% | 25,869,984 |
| 2010-03-16 | 2010-03-12 | 50.701 | 503,561 | -17,096 | 0.10% | 25,531,194 |
| 2010-03-15 | 2010-03-11 | 51.087 | 520,657 | +1,554 | 0.10% | 26,598,984 |
| 2010-03-11 | 2010-03-09 | 51.345 | 519,103 | -1,554 | 0.10% | 26,653,194 |
| 2010-03-10 | 2010-03-08 | 52.374 | 520,657 | -9,326 | 0.10% | 27,268,983 |
| 2010-03-09 | 2010-03-05 | 49.414 | 529,983 | +3,109 | 0.10% | 26,188,823 |
| 2010-03-08 | 2010-03-04 | 47.677 | 526,874 | +4,662 | 0.10% | 25,119,894 |
| 2010-03-05 | 2010-03-03 | 49.286 | 522,212 | -9,325 | 0.10% | 25,737,624 |
| 2010-03-04 | 2010-03-02 | 49.350 | 531,537 | +1,554 | 0.10% | 26,231,413 |
| 2010-03-03 | 2010-03-01 | 48.835 | 529,983 | -12,433 | 0.10% | 25,881,923 |
| 2010-03-02 | 2010-02-26 | 47.613 | 542,416 | -1,554 | 0.11% | 25,825,994 |
| 2010-03-01 | 2010-02-25 | 46.712 | 543,970 | -1,555 | 0.11% | 25,409,984 |
| 2010-02-26 | 2010-02-24 | 46.390 | 545,525 | +9,326 | 0.11% | 25,307,122 |
| 2010-02-25 | 2010-02-23 | 46.069 | 536,199 | +12,433 | 0.11% | 24,701,985 |
| 2010-02-23 | 2010-02-19 | 46.004 | 523,766 | +1,554 | 0.10% | 24,095,513 |
| 2010-02-22 | 2010-02-18 | 47.227 | 522,212 | +3,109 | 0.10% | 24,662,423 |
| 2010-02-19 | 2010-02-17 | 47.999 | 519,103 | -3,109 | 0.10% | 24,916,394 |
| 2010-02-18 | 2010-02-12 | 46.776 | 522,212 | +12,434 | 0.10% | 24,427,222 |
| 2010-02-17 | 2010-02-11 | 47.356 | 509,778 | +3,108 | 0.10% | 24,140,804 |
| 2010-02-12 | 2010-02-10 | 45.940 | 506,670 | +4,663 | 0.10% | 23,276,422 |
| 2010-02-11 | 2010-02-09 | 44.911 | 502,007 | -3,108 | 0.10% | 22,545,404 |
| 2010-02-10 | 2010-02-08 | 44.203 | 505,115 | +12,433 | 0.10% | 22,327,486 |
| 2010-02-09 | 2010-02-05 | 45.425 | 492,682 | -1,554 | 0.10% | 22,380,213 |
| 2010-02-08 | 2010-02-04 | 47.162 | 494,236 | +1,554 | 0.10% | 23,309,405 |
| 2010-02-05 | 2010-02-03 | 49.093 | 492,682 | +3,109 | 0.10% | 24,187,115 |
| 2010-02-04 | 2010-02-02 | 47.613 | 489,573 | +18,650 | 0.10% | 23,309,986 |
| 2010-02-03 | 2010-02-01 | 48.578 | 470,923 | +1,554 | 0.09% | 22,876,505 |
| 2010-02-02 | 2010-01-29 | 49.801 | 469,369 | -26,421 | 0.09% | 23,374,815 |
| 2010-01-29 | 2010-01-27 | 48.128 | 495,790 | +3,108 | 0.10% | 23,861,195 |
| 2010-01-28 | 2010-01-26 | 47.420 | 492,682 | +23,313 | 0.10% | 23,362,914 |
| 2010-01-26 | 2010-01-22 | 53.404 | 469,369 | -4,662 | 0.09% | 25,066,017 |
| 2010-01-20 | 2010-01-18 | 55.913 | 474,031 | +1,554 | 0.09% | 26,504,484 |
| 2010-01-19 | 2010-01-15 | 56.621 | 472,477 | +1,554 | 0.09% | 26,751,995 |
| 2010-01-15 | 2010-01-13 | 55.012 | 470,923 | +1,554 | 0.09% | 25,906,506 |
| 2010-01-14 | 2010-01-12 | 54.369 | 469,369 | +15,542 | 0.09% | 25,519,017 |
| 2010-01-12 | 2010-01-08 | 55.077 | 453,827 | +1,555 | 0.09% | 24,995,218 |
| 2010-01-07 | 2010-01-05 | 57.071 | 452,272 | +1,554 | 0.09% | 25,811,673 |
| 2010-01-06 | 2010-01-04 | 56.363 | 450,718 | +1,554 | 0.09% | 25,403,984 |
| 2010-01-05 | 2009-12-31 | 55.334 | 449,164 | -3,108 | 0.09% | 24,853,996 |
| 2010-01-04 | 2009-12-29 | 53.725 | 452,272 | -4,663 | 0.09% | 24,298,474 |
| 2009-12-30 | 2009-12-28 | 53.661 | 456,935 | -3,108 | 0.09% | 24,519,596 |
| 2009-12-29 | 2009-12-24 | 53.532 | 460,043 | +6,216 | 0.09% | 24,627,174 |
| 2009-12-28 | 2009-12-22 | 51.216 | 453,827 | -1,554 | 0.09% | 23,243,216 |
| 2009-12-23 | 2009-12-21 | 51.087 | 455,381 | -3,108 | 0.09% | 23,264,206 |
| 2009-12-22 | 2009-12-18 | 50.380 | 458,489 | -1,554 | 0.09% | 23,098,486 |
| 2009-12-21 | 2009-12-17 | 51.023 | 460,043 | -7,771 | 0.09% | 23,472,775 |
| 2009-12-18 | 2009-12-16 | 51.538 | 467,814 | -51,289 | 0.09% | 24,110,075 |
| 2009-12-16 | 2009-12-14 | 51.795 | 519,103 | +6,217 | 0.10% | 26,886,994 |
| 2009-12-15 | 2009-12-11 | 51.409 | 512,886 | -6,217 | 0.10% | 26,366,984 |
| 2009-12-11 | 2009-12-09 | 49.929 | 519,103 | +18,650 | 0.10% | 25,918,394 |
| 2009-12-10 | 2009-12-08 | 51.473 | 500,453 | +18,651 | 0.10% | 25,760,015 |
| 2009-12-09 | 2009-12-07 | 51.731 | 481,802 | +12,433 | 0.09% | 24,923,985 |
| 2009-12-08 | 2009-12-04 | 52.052 | 469,369 | +1,555 | 0.09% | 24,431,816 |
| 2009-12-07 | 2009-12-03 | 52.503 | 467,814 | -4,663 | 0.09% | 24,561,574 |
| 2009-12-04 | 2009-12-02 | 53.597 | 472,477 | +7,771 | 0.09% | 25,323,195 |
| 2009-12-02 | 2009-11-30 | 50.315 | 464,706 | -1,554 | 0.09% | 23,381,796 |
| 2009-12-01 | 2009-11-27 | 48.835 | 466,260 | -3,109 | 0.09% | 22,769,986 |
| 2009-11-27 | 2009-11-25 | 49.350 | 469,369 | -3,108 | 0.09% | 23,163,415 |
| 2009-11-26 | 2009-11-24 | 48.900 | 472,477 | +1,554 | 0.09% | 23,103,996 |
| 2009-11-25 | 2009-11-23 | 50.187 | 470,923 | -1,554 | 0.09% | 23,634,006 |
| 2009-11-24 | 2009-11-20 | 47.291 | 472,477 | +12,434 | 0.09% | 22,343,996 |
| 2009-11-23 | 2009-11-19 | 48.385 | 460,043 | +15,542 | 0.09% | 22,259,177 |
| 2009-11-20 | 2009-11-18 | 49.543 | 444,501 | +4,662 | 0.09% | 22,021,977 |
| 2009-11-19 | 2009-11-17 | 50.508 | 439,839 | -20,204 | 0.09% | 22,215,507 |
| 2009-11-18 | 2009-11-16 | 48.514 | 460,043 | -9,326 | 0.09% | 22,318,377 |
| 2009-11-17 | 2009-11-13 | 47.420 | 469,369 | +51,289 | 0.09% | 22,257,415 |
| 2009-11-16 | 2009-11-12 | 48.256 | 418,080 | +4,663 | 0.08% | 20,174,997 |
| 2009-11-13 | 2009-11-11 | 47.098 | 413,417 | -3,109 | 0.08% | 19,471,179 |
| 2009-11-12 | 2009-11-10 | 46.069 | 416,526 | +1,554 | 0.08% | 19,188,807 |
| 2009-11-11 | 2009-11-09 | 46.841 | 414,972 | -3,108 | 0.08% | 19,437,616 |
| 2009-11-10 | 2009-11-06 | 45.039 | 418,080 | +1,554 | 0.08% | 18,829,997 |
| 2009-11-09 | 2009-11-05 | 45.554 | 416,526 | -23,313 | 0.08% | 18,974,407 |
| 2009-11-05 | 2009-11-03 | 40.857 | 439,839 | -3,108 | 0.09% | 17,970,505 |
| 2009-11-04 | 2009-11-02 | 40.149 | 442,947 | +1,554 | 0.09% | 17,783,989 |
| 2009-11-03 | 2009-10-30 | 41.050 | 441,393 | -13,988 | 0.09% | 18,119,197 |
| 2009-11-02 | 2009-10-29 | 39.635 | 455,381 | -7,771 | 0.09% | 18,048,805 |
| 2009-10-30 | 2009-10-28 | 40.728 | 463,152 | -7,771 | 0.09% | 18,863,405 |
| 2009-10-29 | 2009-10-27 | 40.986 | 470,923 | +4,663 | 0.09% | 19,301,105 |
| 2009-10-28 | 2009-10-23 | 40.214 | 466,260 | -1,554 | 0.09% | 18,749,988 |
| 2009-10-27 | 2009-10-22 | 40.793 | 467,814 | +6,216 | 0.09% | 19,083,380 |
| 2009-10-22 | 2009-10-20 | 40.471 | 461,598 | +3,109 | 0.09% | 18,681,313 |
| 2009-10-21 | 2009-10-19 | 40.535 | 458,489 | +3,108 | 0.09% | 18,584,989 |
| 2009-10-19 | 2009-10-15 | 39.828 | 455,381 | +12,434 | 0.09% | 18,136,705 |
| 2009-10-16 | 2009-10-14 | 41.050 | 442,947 | -1,554 | 0.09% | 18,182,989 |
| 2009-10-15 | 2009-10-13 | 40.793 | 444,501 | -15,542 | 0.09% | 18,132,381 |
| 2009-10-14 | 2009-10-12 | 40.986 | 460,043 | +13,987 | 0.09% | 18,855,180 |
| 2009-10-13 | 2009-10-09 | 39.635 | 446,056 | -13,987 | 0.09% | 17,679,213 |
| 2009-10-12 | 2009-10-08 | 38.798 | 460,043 | +9,325 | 0.09% | 17,848,781 |
| 2009-10-09 | 2009-10-07 | 37.962 | 450,718 | -10,880 | 0.09% | 17,109,989 |
| 2009-10-07 | 2009-10-05 | 36.997 | 461,598 | -12,433 | 0.09% | 17,077,512 |
| 2009-10-06 | 2009-10-02 | 36.224 | 474,031 | +18,650 | 0.09% | 17,171,489 |
| 2009-10-05 | 2009-09-30 | 37.704 | 455,381 | -3,108 | 0.09% | 17,169,805 |
| 2009-10-02 | 2009-09-29 | 37.576 | 458,489 | +1,554 | 0.09% | 17,227,989 |
| 2009-09-30 | 2009-09-28 | 36.868 | 456,935 | +6,217 | 0.09% | 16,846,197 |
| 2009-09-29 | 2009-09-25 | 38.541 | 450,718 | -10,880 | 0.09% | 17,370,989 |
| 2009-09-28 | 2009-09-24 | 36.868 | 461,598 | +7,771 | 0.09% | 17,018,112 |
| 2009-09-25 | 2009-09-23 | 37.576 | 453,827 | -1,554 | 0.09% | 17,052,812 |
| 2009-09-24 | 2009-09-22 | 37.061 | 455,381 | +4,663 | 0.09% | 16,876,804 |
| 2009-09-23 | 2009-09-21 | 37.769 | 450,718 | -1,554 | 0.09% | 17,022,990 |
| 2009-09-21 | 2009-09-17 | 36.675 | 452,272 | +6,216 | 0.09% | 16,586,982 |
| 2009-09-18 | 2009-09-16 | 37.190 | 446,056 | -1,554 | 0.09% | 16,588,612 |
| 2009-09-17 | 2009-09-15 | 36.739 | 447,610 | +1,554 | 0.09% | 16,444,805 |
| 2009-09-15 | 2009-09-11 | 37.962 | 446,056 | +1,555 | 0.09% | 16,933,012 |
| 2009-09-14 | 2009-09-10 | 37.962 | 444,501 | +1,554 | 0.09% | 16,873,982 |
| 2009-09-11 | 2009-09-09 | 38.476 | 442,947 | -9,325 | 0.09% | 17,042,990 |
| 2009-09-10 | 2009-09-08 | 38.605 | 452,272 | +6,216 | 0.09% | 17,459,982 |
| 2009-09-09 | 2009-09-07 | 36.739 | 446,056 | -4,662 | 0.09% | 16,387,712 |
| 2009-09-08 | 2009-09-04 | 36.675 | 450,718 | -12,434 | 0.09% | 16,529,990 |
| 2009-09-07 | 2009-09-03 | 35.710 | 463,152 | +4,663 | 0.09% | 16,539,004 |
| 2009-09-04 | 2009-09-02 | 35.774 | 458,489 | -10,880 | 0.09% | 16,401,990 |
| 2009-08-31 | 2009-08-27 | 34.938 | 469,369 | +1,555 | 0.09% | 16,398,611 |
| 2009-08-28 | 2009-08-26 | 34.165 | 467,814 | +7,771 | 0.09% | 15,983,083 |
| 2009-08-27 | 2009-08-25 | 34.037 | 460,043 | -1,555 | 0.09% | 15,658,384 |
| 2009-08-26 | 2009-08-24 | 33.779 | 461,598 | +1,555 | 0.09% | 15,592,511 |
| 2009-08-25 | 2009-08-21 | 34.037 | 460,043 | -1,555 | 0.09% | 15,658,384 |
| 2009-08-24 | 2009-08-20 | 33.844 | 461,598 | -3,108 | 0.09% | 15,622,211 |
| 2009-08-21 | 2009-08-19 | 33.844 | 464,706 | -7,771 | 0.09% | 15,727,397 |
| 2009-08-20 | 2009-08-18 | 33.586 | 472,477 | -6,217 | 0.09% | 15,868,797 |
| 2009-08-19 | 2009-08-17 | 33.329 | 478,694 | +3,109 | 0.09% | 15,954,404 |
| 2009-08-18 | 2009-08-14 | 34.358 | 475,585 | -1,555 | 0.09% | 16,340,383 |
| 2009-08-14 | 2009-08-12 | 33.844 | 477,140 | +17,097 | 0.09% | 16,148,210 |
| 2009-08-13 | 2009-08-11 | 34.552 | 460,043 | +6,216 | 0.09% | 15,895,183 |
| 2009-08-12 | 2009-08-10 | 34.552 | 453,827 | +1,555 | 0.09% | 15,680,411 |
| 2009-08-11 | 2009-08-07 | 33.844 | 452,272 | +1,554 | 0.09% | 15,306,584 |
| 2009-08-10 | 2009-08-06 | 34.616 | 450,718 | +3,108 | 0.09% | 15,601,990 |
| 2009-08-07 | 2009-08-05 | 34.358 | 447,610 | -3,108 | 0.09% | 15,379,204 |
| 2009-08-05 | 2009-08-03 | 34.745 | 450,718 | +1,554 | 0.09% | 15,659,990 |
| 2009-08-04 | 2009-07-31 | 34.616 | 449,164 | +4,663 | 0.09% | 15,548,197 |
| 2009-08-03 | 2009-07-30 | 33.715 | 444,501 | +6,216 | 0.09% | 14,986,384 |
| 2009-07-31 | 2009-07-29 | 33.393 | 438,285 | +9,326 | 0.09% | 14,635,811 |
| 2009-07-30 | 2009-07-28 | 34.552 | 428,959 | +7,771 | 0.08% | 14,821,184 |
| 2009-07-20 | 2009-07-16 | 35.195 | 421,188 | +4,662 | 0.08% | 14,823,684 |
| 2009-07-17 | 2009-07-15 | 34.680 | 416,526 | -6,217 | 0.08% | 14,445,205 |
| 2009-07-14 | 2009-07-10 | 32.621 | 422,743 | -1,554 | 0.08% | 13,790,411 |
| 2009-07-13 | 2009-07-09 | 32.235 | 424,297 | +9,325 | 0.08% | 13,677,304 |
| 2009-07-10 | 2009-07-08 | 32.428 | 414,972 | -1,554 | 0.08% | 13,456,811 |
| 2009-07-08 | 2009-07-06 | 31.849 | 416,526 | +1,554 | 0.08% | 13,266,005 |
| 2009-07-07 | 2009-07-03 | 32.107 | 414,972 | -4,662 | 0.08% | 13,323,311 |
| 2009-07-06 | 2009-07-02 | 31.785 | 419,634 | -1,554 | 0.08% | 13,337,992 |
| 2009-07-03 | 2009-06-30 | 31.656 | 421,188 | -1,555 | 0.08% | 13,333,185 |
| 2009-07-02 | 2009-06-29 | 31.334 | 422,743 | +1,555 | 0.08% | 13,246,411 |
| 2009-06-30 | 2009-06-26 | 31.334 | 421,188 | -1,555 | 0.08% | 13,197,686 |
| 2009-06-29 | 2009-06-25 | 30.562 | 422,743 | +1,555 | 0.08% | 12,920,010 |
| 2009-06-26 | 2009-06-24 | 30.755 | 421,188 | -7,771 | 0.08% | 12,953,786 |
| 2009-06-24 | 2009-06-22 | 30.691 | 428,959 | -1,555 | 0.08% | 13,165,186 |
| 2009-06-23 | 2009-06-19 | 30.948 | 430,514 | +1,555 | 0.08% | 13,323,710 |
| 2009-06-18 | 2009-06-16 | 30.884 | 428,959 | -1,555 | 0.08% | 13,247,986 |
| 2009-06-17 | 2009-06-15 | 31.206 | 430,514 | -1,554 | 0.08% | 13,434,510 |
| 2009-06-16 | 2009-06-12 | 31.013 | 432,068 | -3,108 | 0.08% | 13,399,604 |
| 2009-06-15 | 2009-06-11 | 30.820 | 435,176 | -4,663 | 0.09% | 13,411,992 |
| 2009-06-12 | 2009-06-10 | 29.469 | 439,839 | +4,663 | 0.09% | 12,961,404 |
| 2009-06-10 | 2009-06-08 | 28.568 | 435,176 | -3,109 | 0.09% | 12,431,992 |
| 2009-06-08 | 2009-06-04 | 28.310 | 438,285 | -1,554 | 0.09% | 12,408,009 |
| 2009-06-05 | 2009-06-03 | 28.246 | 439,839 | -3,108 | 0.09% | 12,423,704 |
| 2009-06-02 | 2009-05-29 | 27.924 | 442,947 | +1,554 | 0.09% | 12,368,992 |
| 2009-06-01 | 2009-05-27 | 28.632 | 441,393 | -3,108 | 0.09% | 12,637,998 |
| 2009-05-29 | 2009-05-26 | 28.117 | 444,501 | -3,109 | 0.09% | 12,498,187 |
| 2009-05-27 | 2009-05-25 | 28.825 | 447,610 | +3,109 | 0.09% | 12,902,404 |
| 2009-05-26 | 2009-05-22 | 26.895 | 444,501 | -9,326 | 0.09% | 11,954,787 |
| 2009-05-21 | 2009-05-19 | 27.924 | 453,827 | -1,554 | 0.09% | 12,672,809 |
| 2009-05-19 | 2009-05-15 | 26.895 | 455,381 | -21,759 | 0.09% | 12,247,403 |
| 2009-05-18 | 2009-05-14 | 25.930 | 477,140 | +13,988 | 0.09% | 12,372,108 |
| 2009-05-15 | 2009-05-13 | 27.135 | 463,152 | +15,542 | 0.09% | 12,567,798 |
| 2009-05-14 | 2009-05-12 | 27.331 | 447,610 | +6,090 | 0.09% | 12,233,652 |
| 2009-05-13 | 2009-05-11 | 26.874 | 441,520 | +15,331 | 0.09% | 11,865,605 |
| 2009-05-12 | 2009-05-08 | 28.701 | 426,189 | -1,533 | 0.08% | 12,231,993 |
| 2009-05-11 | 2009-05-07 | 29.353 | 427,722 | -88,917 | 0.09% | 12,554,991 |
| 2009-05-08 | 2009-05-06 | 28.570 | 516,639 | -6,133 | 0.10% | 14,760,586 |
| 2009-05-07 | 2009-05-05 | 26.614 | 522,772 | -13,797 | 0.10% | 13,912,808 |
| 2009-05-06 | 2009-05-04 | 26.679 | 536,569 | -1,533 | 0.11% | 14,314,995 |
| 2009-05-04 | 2009-04-29 | 23.483 | 538,102 | -4,599 | 0.11% | 12,635,994 |
| 2009-04-29 | 2009-04-27 | 23.483 | 542,701 | -7,666 | 0.11% | 12,743,990 |
| 2009-04-28 | 2009-04-24 | 23.743 | 550,367 | -9,198 | 0.11% | 13,067,607 |
| 2009-04-27 | 2009-04-23 | 23.509 | 559,565 | +7,665 | 0.11% | 13,154,599 |
| 2009-04-23 | 2009-04-21 | 23.274 | 551,900 | +1,533 | 0.11% | 12,844,806 |
| 2009-04-22 | 2009-04-20 | 23.952 | 550,367 | -1,533 | 0.11% | 13,182,487 |
| 2009-04-21 | 2009-04-17 | 23.743 | 551,900 | +7,666 | 0.11% | 13,104,006 |
| 2009-04-16 | 2009-04-14 | 24.265 | 544,234 | -1,534 | 0.11% | 13,205,988 |
| 2009-04-15 | 2009-04-09 | 23.665 | 545,768 | -19,929 | 0.11% | 12,915,691 |
| 2009-04-14 | 2009-04-08 | 22.700 | 565,697 | +7,665 | 0.11% | 12,841,194 |
| 2009-04-09 | 2009-04-07 | 23.222 | 558,032 | +10,731 | 0.11% | 12,958,401 |
| 2009-04-07 | 2009-04-03 | 23.483 | 547,301 | -7,665 | 0.11% | 12,852,010 |
| 2009-04-03 | 2009-04-01 | 23.222 | 554,966 | -35,260 | 0.11% | 12,887,203 |
| 2009-04-02 | 2009-03-31 | 21.917 | 590,226 | +33,727 | 0.12% | 12,935,997 |
| 2009-03-26 | 2009-03-24 | 21.604 | 556,499 | -7,665 | 0.11% | 12,022,562 |
| 2009-03-25 | 2009-03-23 | 21.239 | 564,164 | -39,860 | 0.11% | 11,982,076 |
| 2009-03-24 | 2009-03-20 | 19.960 | 604,024 | -13,797 | 0.12% | 12,056,408 |
| 2009-03-23 | 2009-03-19 | 20.117 | 617,821 | -116,512 | 0.12% | 12,428,518 |
| 2009-03-19 | 2009-03-17 | 19.490 | 734,333 | -29,128 | 0.15% | 14,312,515 |
| 2009-03-18 | 2009-03-16 | 19.569 | 763,461 | -9,199 | 0.15% | 14,939,994 |
| 2009-03-17 | 2009-03-13 | 19.334 | 772,660 | +4,600 | 0.15% | 14,938,567 |
| 2009-03-16 | 2009-03-12 | 19.203 | 768,060 | -12,265 | 0.15% | 14,749,431 |
| 2009-03-13 | 2009-03-11 | 19.177 | 780,325 | -7,665 | 0.16% | 14,964,601 |
| 2009-03-11 | 2009-03-09 | 18.838 | 787,990 | -16,864 | 0.16% | 14,844,316 |
| 2009-03-10 | 2009-03-06 | 18.082 | 804,854 | +7,665 | 0.16% | 14,553,004 |
| 2009-03-09 | 2009-03-05 | 18.760 | 797,189 | -7,665 | 0.16% | 14,955,209 |
| 2009-03-06 | 2009-03-04 | 18.760 | 804,854 | +3,066 | 0.16% | 15,099,004 |
| 2009-03-05 | 2009-03-03 | 18.212 | 801,788 | +7,666 | 0.16% | 14,602,166 |
| 2009-03-04 | 2009-03-02 | 17.821 | 794,122 | +44,458 | 0.16% | 14,151,753 |
| 2009-03-03 | 2009-02-27 | 18.577 | 749,664 | +9,199 | 0.15% | 13,926,723 |
| 2009-03-02 | 2009-02-26 | 18.629 | 740,465 | +4,599 | 0.15% | 13,794,471 |
| 2009-02-27 | 2009-02-25 | 19.047 | 735,866 | -6,133 | 0.15% | 14,015,994 |
| 2009-02-26 | 2009-02-24 | 18.969 | 741,999 | +19,930 | 0.15% | 14,074,729 |
| 2009-02-25 | 2009-02-23 | 19.386 | 722,069 | -3,066 | 0.14% | 13,998,123 |
| 2009-02-24 | 2009-02-20 | 18.864 | 725,135 | +9,198 | 0.14% | 13,679,161 |
| 2009-02-20 | 2009-02-18 | 18.995 | 715,937 | -15,330 | 0.14% | 13,599,047 |
| 2009-02-19 | 2009-02-17 | 19.438 | 731,267 | +1,533 | 0.15% | 14,214,597 |
| 2009-02-18 | 2009-02-16 | 20.012 | 729,734 | -18,397 | 0.15% | 14,603,678 |
| 2009-02-17 | 2009-02-13 | 19.778 | 748,131 | +36,794 | 0.15% | 14,796,165 |
| 2009-02-16 | 2009-02-12 | 19.021 | 711,337 | +67,454 | 0.14% | 13,530,231 |
| 2009-02-13 | 2009-02-11 | 19.308 | 643,883 | +18,397 | 0.13% | 12,431,999 |
| 2009-02-12 | 2009-02-10 | 18.838 | 625,486 | +6,132 | 0.12% | 11,783,033 |
| 2009-02-11 | 2009-02-09 | 18.525 | 619,354 | +3,066 | 0.12% | 11,473,597 |
| 2009-02-10 | 2009-02-06 | 18.995 | 616,288 | -7,665 | 0.12% | 11,706,239 |
| 2009-02-09 | 2009-02-05 | 18.421 | 623,953 | +24,529 | 0.12% | 11,493,674 |
| 2009-02-06 | 2009-02-04 | 18.395 | 599,424 | +49,057 | 0.12% | 11,026,192 |
| 2009-02-05 | 2009-02-03 | 18.525 | 550,367 | +42,926 | 0.11% | 10,195,606 |
| 2009-02-04 | 2009-02-02 | 19.438 | 507,441 | -6,132 | 0.10% | 9,863,797 |
| 2009-02-03 | 2009-01-30 | 19.412 | 513,573 | +1,533 | 0.10% | 9,969,593 |
| 2009-02-02 | 2009-01-29 | 19.334 | 512,040 | -4,599 | 0.10% | 9,899,754 |
| 2009-01-30 | 2009-01-23 | 18.969 | 516,639 | +13,797 | 0.10% | 9,799,951 |
| 2009-01-22 | 2009-01-20 | 19.125 | 502,842 | +3,066 | 0.10% | 9,616,960 |
| 2009-01-20 | 2009-01-16 | 19.021 | 499,776 | +7,665 | 0.10% | 9,506,162 |
| 2009-01-19 | 2009-01-15 | 18.969 | 492,111 | +3,067 | 0.10% | 9,334,687 |
| 2009-01-16 | 2009-01-14 | 19.517 | 489,044 | +7,665 | 0.10% | 9,544,470 |
| 2009-01-15 | 2009-01-13 | 19.412 | 481,379 | +1,533 | 0.10% | 9,344,636 |
| 2009-01-14 | 2009-01-12 | 20.012 | 479,846 | +3,066 | 0.10% | 9,602,837 |
| 2009-01-13 | 2009-01-09 | 20.691 | 476,780 | +1,533 | 0.09% | 9,864,919 |
| 2009-01-12 | 2009-01-08 | 20.926 | 475,247 | -1,533 | 0.09% | 9,944,800 |
| 2009-01-09 | 2009-01-07 | 22.413 | 476,780 | -22,996 | 0.09% | 10,685,959 |
| 2009-01-08 | 2009-01-06 | 22.517 | 499,776 | +3,066 | 0.10% | 11,253,523 |
| 2009-01-07 | 2009-01-05 | 21.787 | 496,710 | -1,533 | 0.10% | 10,821,605 |
| 2009-01-05 | 2008-12-31 | 21.108 | 498,243 | +12,265 | 0.10% | 10,517,004 |
| 2009-01-02 | 2008-12-29 | 20.586 | 485,978 | +4,599 | 0.10% | 10,004,512 |
| 2008-12-30 | 2008-12-24 | 20.665 | 481,379 | -1,533 | 0.10% | 9,947,515 |
| 2008-12-29 | 2008-12-22 | 21.682 | 482,912 | -16,864 | 0.10% | 10,470,594 |
| 2008-12-23 | 2008-12-19 | 22.256 | 499,776 | -1,533 | 0.10% | 11,123,123 |
| 2008-12-22 | 2008-12-18 | 22.178 | 501,309 | +3,066 | 0.10% | 11,118,001 |
| 2008-12-19 | 2008-12-17 | 21.447 | 498,243 | -3,066 | 0.10% | 10,686,004 |
| 2008-12-18 | 2008-12-16 | 21.395 | 501,309 | -7,665 | 0.10% | 10,725,601 |
| 2008-12-17 | 2008-12-15 | 21.395 | 508,974 | -7,665 | 0.10% | 10,889,595 |
| 2008-12-16 | 2008-12-12 | 20.612 | 516,639 | -24,529 | 0.10% | 10,649,190 |
| 2008-12-15 | 2008-12-11 | 21.526 | 541,168 | +12,264 | 0.11% | 11,648,992 |
| 2008-12-10 | 2008-12-08 | 22.439 | 528,904 | +21,463 | 0.11% | 11,868,002 |
| 2008-12-09 | 2008-12-05 | 21.369 | 507,441 | -18,397 | 0.10% | 10,843,557 |
| 2008-12-08 | 2008-12-04 | 20.743 | 525,838 | +3,066 | 0.10% | 10,907,404 |
| 2008-12-05 | 2008-12-03 | 20.899 | 522,772 | +15,331 | 0.10% | 10,925,646 |
| 2008-12-04 | 2008-12-02 | 20.560 | 507,441 | +1,533 | 0.10% | 10,433,117 |
| 2008-12-03 | 2008-12-01 | 21.265 | 505,908 | +3,066 | 0.10% | 10,757,998 |
| 2008-12-01 | 2008-11-27 | 21.186 | 502,842 | +7,665 | 0.10% | 10,653,440 |
| 2008-11-28 | 2008-11-26 | 22.308 | 495,177 | -1,533 | 0.10% | 11,046,606 |
| 2008-11-27 | 2008-11-25 | 21.917 | 496,710 | -1,533 | 0.10% | 10,886,405 |
| 2008-11-26 | 2008-11-24 | 22.100 | 498,243 | -3,066 | 0.10% | 11,011,004 |
| 2008-11-25 | 2008-11-21 | 22.830 | 501,309 | -3,066 | 0.10% | 11,445,001 |
| 2008-11-24 | 2008-11-20 | 21.108 | 504,375 | +7,665 | 0.10% | 10,646,439 |
| 2008-11-21 | 2008-11-19 | 20.273 | 496,710 | -7,665 | 0.10% | 10,069,925 |
| 2008-11-20 | 2008-11-18 | 19.308 | 504,375 | -18,397 | 0.10% | 9,738,399 |
| 2008-11-19 | 2008-11-17 | 20.352 | 522,772 | +19,930 | 0.10% | 10,639,206 |
| 2008-11-18 | 2008-11-14 | 20.325 | 502,842 | -10,731 | 0.10% | 10,220,480 |
| 2008-11-17 | 2008-11-13 | 19.543 | 513,573 | +10,731 | 0.10% | 10,036,593 |
| 2008-11-14 | 2008-11-12 | 20.352 | 502,842 | -16,864 | 0.10% | 10,233,600 |
| 2008-11-12 | 2008-11-10 | 19.047 | 519,706 | -13,797 | 0.10% | 9,898,808 |
| 2008-11-11 | 2008-11-07 | 19.282 | 533,503 | +12,264 | 0.11% | 10,286,878 |
| 2008-11-10 | 2008-11-06 | 18.656 | 521,239 | -30,661 | 0.10% | 9,724,006 |
| 2008-11-07 | 2008-11-05 | 18.264 | 551,900 | +44,459 | 0.11% | 10,080,005 |
| 2008-11-06 | 2008-11-04 | 17.481 | 507,441 | +3,066 | 0.10% | 8,870,797 |
| 2008-11-04 | 2008-10-31 | 17.664 | 504,375 | -3,066 | 0.10% | 8,909,319 |
| 2008-11-03 | 2008-10-30 | 18.499 | 507,441 | +6,132 | 0.10% | 9,387,157 |
| 2008-10-31 | 2008-10-29 | 17.612 | 501,309 | -4,599 | 0.10% | 8,829,001 |
| 2008-10-30 | 2008-10-28 | 17.221 | 505,908 | +4,599 | 0.10% | 8,711,998 |
| 2008-10-29 | 2008-10-27 | 17.090 | 501,309 | -1,533 | 0.10% | 8,567,401 |
| 2008-10-27 | 2008-10-23 | 18.682 | 502,842 | -1,533 | 0.10% | 9,393,920 |
| 2008-10-24 | 2008-10-22 | 19.334 | 504,375 | +1,533 | 0.10% | 9,751,559 |
| 2008-10-23 | 2008-10-21 | 20.169 | 502,842 | +3,066 | 0.10% | 10,141,760 |
| 2008-10-22 | 2008-10-20 | 20.221 | 499,776 | -4,599 | 0.10% | 10,106,002 |
| 2008-10-21 | 2008-10-17 | 18.264 | 504,375 | -7,665 | 0.10% | 9,211,999 |
| 2008-10-20 | 2008-10-16 | 18.160 | 512,040 | +12,264 | 0.10% | 9,298,554 |
| 2008-10-17 | 2008-10-15 | 20.117 | 499,776 | -3,066 | 0.10% | 10,053,842 |
| 2008-10-16 | 2008-10-14 | 20.586 | 502,842 | -13,797 | 0.10% | 10,351,680 |
| 2008-10-15 | 2008-10-13 | 20.743 | 516,639 | -19,930 | 0.10% | 10,716,590 |
| 2008-10-14 | 2008-10-10 | 18.134 | 536,569 | -30,661 | 0.11% | 9,729,996 |
| 2008-10-13 | 2008-10-09 | 18.134 | 567,230 | -6,133 | 0.11% | 10,285,995 |
| 2008-10-10 | 2008-10-08 | 16.960 | 573,363 | -26,061 | 0.11% | 9,724,008 |
| 2008-10-09 | 2008-10-06 | 17.664 | 599,424 | -3,067 | 0.12% | 10,588,272 |
| 2008-10-08 | 2008-10-03 | 18.134 | 602,491 | +15,331 | 0.12% | 10,925,408 |
| 2008-10-03 | 2008-09-30 | 18.003 | 587,160 | -4,599 | 0.12% | 10,570,800 |
| 2008-10-02 | 2008-09-29 | 18.003 | 591,759 | +9,198 | 0.12% | 10,653,597 |
| 2008-09-29 | 2008-09-25 | 18.290 | 582,561 | +3,066 | 0.12% | 10,655,203 |
| 2008-09-26 | 2008-09-24 | 18.264 | 579,495 | -3,066 | 0.12% | 10,584,005 |
| 2008-09-25 | 2008-09-23 | 18.395 | 582,561 | +1,533 | 0.12% | 10,716,003 |
| 2008-09-24 | 2008-09-22 | 18.995 | 581,028 | +1,533 | 0.12% | 11,036,484 |
| 2008-09-23 | 2008-09-19 | 18.995 | 579,495 | -44,627 | 0.12% | 11,007,365 |
| 2008-09-22 | 2008-09-18 | 17.299 | 624,122 | +7,834 | 0.12% | 10,796,558 |
| 2008-09-19 | 2008-09-17 | 17.403 | 616,288 | +45,992 | 0.12% | 10,725,359 |
| 2008-09-17 | 2008-09-12 | 19.699 | 570,296 | -16,864 | 0.11% | 11,234,392 |
| 2008-09-16 | 2008-09-11 | 18.838 | 587,160 | +6,132 | 0.12% | 11,061,040 |
| 2008-09-12 | 2008-09-10 | 20.065 | 581,028 | +6,132 | 0.12% | 11,658,044 |
| 2008-09-11 | 2008-09-09 | 21.943 | 574,896 | +7,666 | 0.11% | 12,615,009 |
| 2008-09-10 | 2008-09-08 | 22.387 | 567,230 | +10,731 | 0.11% | 12,698,393 |
| 2008-09-09 | 2008-09-05 | 21.395 | 556,499 | -3,066 | 0.11% | 11,906,402 |
| 2008-09-08 | 2008-09-04 | 21.787 | 559,565 | -4,599 | 0.11% | 12,190,999 |
| 2008-09-04 | 2008-09-02 | 23.169 | 564,164 | -4,599 | 0.11% | 13,071,356 |
| 2008-09-03 | 2008-09-01 | 22.961 | 568,763 | -3,066 | 0.11% | 13,059,192 |
| 2008-09-02 | 2008-08-29 | 23.222 | 571,829 | -18,397 | 0.11% | 13,278,789 |
| 2008-09-01 | 2008-08-28 | 22.961 | 590,226 | -147,173 | 0.12% | 13,551,997 |
| 2008-08-29 | 2008-08-27 | 22.439 | 737,399 | -6,133 | 0.15% | 16,546,391 |
| 2008-08-28 | 2008-08-26 | 20.978 | 743,532 | +42,926 | 0.15% | 15,597,608 |
| 2008-08-27 | 2008-08-25 | 20.873 | 700,606 | -47,525 | 0.14% | 14,623,999 |
| 2008-08-26 | 2008-08-21 | 19.438 | 748,131 | -38,326 | 0.15% | 14,542,404 |
| 2008-08-25 | 2008-08-20 | 18.525 | 786,457 | +1,533 | 0.16% | 14,569,197 |
| 2008-08-21 | 2008-08-19 | 17.221 | 784,924 | +8,432 | 0.16% | 13,516,798 |
| 2008-08-20 | 2008-08-18 | 17.742 | 776,492 | -3,066 | 0.15% | 13,776,795 |
| 2008-08-18 | 2008-08-14 | 18.264 | 779,558 | +1,533 | 0.16% | 14,237,993 |
| 2008-08-15 | 2008-08-13 | 18.264 | 778,025 | +16,863 | 0.15% | 14,209,994 |
| 2008-08-14 | 2008-08-12 | 19.047 | 761,162 | -9,198 | 0.15% | 14,497,805 |
| 2008-08-13 | 2008-08-11 | 18.499 | 770,360 | +16,864 | 0.15% | 14,250,899 |
| 2008-08-12 | 2008-08-08 | 19.308 | 753,496 | +36,793 | 0.15% | 14,548,391 |
| 2008-08-11 | 2008-08-07 | 20.012 | 716,703 | +26,062 | 0.14% | 14,342,897 |
| 2008-08-08 | 2008-08-05 | 21.134 | 690,641 | +19,929 | 0.14% | 14,596,195 |
| 2008-08-07 | 2008-08-04 | 21.708 | 670,712 | +4,600 | 0.13% | 14,560,011 |
| 2008-08-04 | 2008-07-31 | 22.047 | 666,112 | -7,666 | 0.13% | 14,686,093 |
| 2008-08-01 | 2008-07-30 | 21.917 | 673,778 | +16,864 | 0.13% | 14,767,209 |
| 2008-07-31 | 2008-07-29 | 22.308 | 656,914 | +1,533 | 0.13% | 14,654,700 |
| 2008-07-30 | 2008-07-28 | 22.961 | 655,381 | -19,930 | 0.13% | 15,048,001 |
| 2008-07-28 | 2008-07-24 | 23.483 | 675,311 | +7,666 | 0.13% | 15,858,008 |
| 2008-07-25 | 2008-07-23 | 22.856 | 667,645 | -1,533 | 0.13% | 15,259,911 |
| 2008-07-23 | 2008-07-21 | 22.517 | 669,178 | -9,199 | 0.13% | 15,067,970 |
| 2008-07-22 | 2008-07-18 | 21.787 | 678,377 | -10,731 | 0.14% | 14,779,505 |
| 2008-07-21 | 2008-07-17 | 21.917 | 689,108 | +19,930 | 0.14% | 15,103,197 |
| 2008-07-18 | 2008-07-16 | 21.526 | 669,178 | +6,132 | 0.13% | 14,404,490 |
| 2008-07-17 | 2008-07-15 | 21.526 | 663,046 | -3,066 | 0.13% | 14,272,495 |
| 2008-07-16 | 2008-07-14 | 22.387 | 666,112 | +15,330 | 0.13% | 14,912,032 |
| 2008-07-15 | 2008-07-11 | 22.465 | 650,782 | +36,794 | 0.13% | 14,619,785 |
| 2008-07-14 | 2008-07-10 | 22.569 | 613,988 | -19,930 | 0.12% | 13,857,289 |
| 2008-07-11 | 2008-07-09 | 20.899 | 633,918 | -3,066 | 0.13% | 13,248,536 |
| 2008-07-10 | 2008-07-08 | 19.960 | 636,984 | +3,066 | 0.13% | 12,714,294 |
| 2008-07-09 | 2008-07-07 | 20.873 | 633,918 | -15,331 | 0.13% | 13,231,996 |
| 2008-07-08 | 2008-07-04 | 19.621 | 649,249 | +6,132 | 0.13% | 12,738,885 |
| 2008-07-07 | 2008-07-03 | 20.352 | 643,117 | -4,599 | 0.13% | 13,088,410 |
| 2008-07-04 | 2008-07-02 | 19.830 | 647,716 | +7,666 | 0.13% | 12,844,006 |
| 2008-07-03 | 2008-06-30 | 20.717 | 640,050 | +12,264 | 0.13% | 13,259,792 |
| 2008-07-02 | 2008-06-27 | 21.134 | 627,786 | +15,331 | 0.13% | 13,267,801 |
| 2008-06-30 | 2008-06-26 | 22.361 | 612,455 | +1,533 | 0.12% | 13,694,851 |
| 2008-06-27 | 2008-06-25 | 23.352 | 610,922 | +12,264 | 0.12% | 14,266,292 |
| 2008-06-24 | 2008-06-20 | 23.613 | 598,658 | +4,599 | 0.12% | 14,136,102 |
| 2008-06-23 | 2008-06-19 | 23.770 | 594,059 | -7,665 | 0.12% | 14,120,506 |
| 2008-06-20 | 2008-06-18 | 24.422 | 601,724 | +15,331 | 0.12% | 14,695,199 |
| 2008-06-19 | 2008-06-17 | 24.657 | 586,393 | +1,533 | 0.12% | 14,458,488 |
| 2008-06-18 | 2008-06-16 | 24.709 | 584,860 | -15,331 | 0.12% | 14,451,209 |
| 2008-06-17 | 2008-06-13 | 23.326 | 600,191 | +9,198 | 0.12% | 14,000,041 |
| 2008-06-16 | 2008-06-12 | 24.526 | 590,993 | -24,529 | 0.12% | 14,494,809 |
| 2008-06-13 | 2008-06-11 | 25.674 | 615,522 | +44,459 | 0.12% | 15,803,052 |
| 2008-06-12 | 2008-06-10 | 25.439 | 571,063 | -4,599 | 0.11% | 14,527,502 |
| 2008-06-11 | 2008-06-06 | 26.874 | 575,662 | -6,132 | 0.11% | 15,470,597 |
| 2008-06-10 | 2008-06-05 | 27.201 | 581,794 | +13,797 | 0.12% | 15,825,141 |
| 2008-06-06 | 2008-06-04 | 26.744 | 567,997 | -18,396 | 0.11% | 15,190,505 |
| 2008-06-05 | 2008-06-03 | 27.527 | 586,393 | +6,132 | 0.12% | 16,141,487 |
| 2008-06-04 | 2008-06-02 | 27.462 | 580,261 | -1,533 | 0.12% | 15,934,843 |
| 2008-06-03 | 2008-05-30 | 25.857 | 581,794 | +50,590 | 0.12% | 15,043,372 |
| 2008-06-02 | 2008-05-29 | 26.874 | 531,204 | +18,397 | 0.11% | 14,275,813 |
| 2008-05-30 | 2008-05-28 | 27.070 | 512,807 | +1,533 | 0.10% | 13,881,754 |
| 2008-05-28 | 2008-05-26 | 27.266 | 511,274 | -27,595 | 0.10% | 13,940,306 |
| 2008-05-27 | 2008-05-23 | 28.309 | 538,869 | +6,132 | 0.11% | 15,255,106 |
| 2008-05-23 | 2008-05-21 | 29.549 | 532,737 | +9,199 | 0.11% | 15,741,763 |
| 2008-05-22 | 2008-05-20 | 29.157 | 523,538 | -18,397 | 0.10% | 15,265,043 |
| 2008-05-21 | 2008-05-19 | 29.679 | 541,935 | +4,599 | 0.11% | 16,084,253 |
| 2008-05-20 | 2008-05-16 | 29.745 | 537,336 | -35,260 | 0.11% | 15,982,808 |
| 2008-05-19 | 2008-05-15 | 30.071 | 572,596 | +24,529 | 0.11% | 17,218,350 |
| 2008-05-16 | 2008-05-14 | 30.005 | 548,067 | +4,599 | 0.11% | 16,444,997 |
| 2008-05-15 | 2008-05-13 | 28.244 | 543,468 | +10,731 | 0.11% | 15,349,851 |
| 2008-05-14 | 2008-05-09 | 28.570 | 532,737 | +21,463 | 0.11% | 15,220,512 |
| 2008-05-09 | 2008-05-07 | 30.462 | 511,274 | -26,062 | 0.10% | 15,574,236 |
| 2008-05-08 | 2008-05-06 | 32.242 | 537,336 | -6,387 | 0.11% | 17,324,706 |
| 2008-05-07 | 2008-05-05 | 31.912 | 543,723 | +3,033 | 0.11% | 17,351,384 |
| 2008-05-06 | 2008-05-02 | 29.868 | 540,690 | -4,550 | 0.11% | 16,149,445 |
| 2008-05-05 | 2008-04-30 | 29.275 | 545,240 | +31,850 | 0.11% | 15,961,796 |
| 2008-05-02 | 2008-04-29 | 29.143 | 513,390 | -4,550 | 0.10% | 14,961,693 |
| 2008-04-30 | 2008-04-28 | 27.561 | 517,940 | +9,100 | 0.10% | 14,274,694 |
| 2008-04-29 | 2008-04-25 | 27.429 | 508,840 | -22,750 | 0.10% | 13,956,793 |
| 2008-04-28 | 2008-04-24 | 27.165 | 531,590 | -9,100 | 0.11% | 14,440,595 |
| 2008-04-25 | 2008-04-23 | 26.031 | 540,690 | -127,400 | 0.11% | 14,074,616 |
| 2008-04-24 | 2008-04-22 | 26.242 | 668,090 | -3,033 | 0.13% | 17,531,905 |
| 2008-04-22 | 2008-04-18 | 24.844 | 671,123 | +1,517 | 0.14% | 16,673,397 |
| 2008-04-21 | 2008-04-17 | 25.187 | 669,606 | +9,100 | 0.13% | 16,865,288 |
| 2008-04-18 | 2008-04-16 | 25.055 | 660,506 | +18,199 | 0.13% | 16,548,988 |
| 2008-04-17 | 2008-04-15 | 27.231 | 642,307 | -1,516 | 0.13% | 17,490,562 |
| 2008-04-16 | 2008-04-14 | 26.967 | 643,823 | +9,100 | 0.13% | 17,362,044 |
| 2008-04-15 | 2008-04-11 | 28.484 | 634,723 | -4,550 | 0.13% | 18,079,193 |
| 2008-04-14 | 2008-04-10 | 27.099 | 639,273 | +6,066 | 0.13% | 17,323,644 |
| 2008-04-11 | 2008-04-09 | 27.231 | 633,207 | +6,067 | 0.13% | 17,242,762 |
| 2008-04-09 | 2008-04-07 | 29.934 | 627,140 | -1,517 | 0.13% | 18,772,902 |
| 2008-04-08 | 2008-04-03 | 30.066 | 628,657 | -10,616 | 0.13% | 18,901,212 |
| 2008-04-07 | 2008-04-02 | 29.473 | 639,273 | +1,516 | 0.13% | 18,841,043 |
| 2008-04-01 | 2008-03-28 | 30.396 | 637,757 | -21,233 | 0.13% | 19,385,063 |
| 2008-03-31 | 2008-03-27 | 28.681 | 658,990 | +3,033 | 0.13% | 18,900,755 |
| 2008-03-28 | 2008-03-26 | 27.429 | 655,957 | -1,516 | 0.13% | 17,992,013 |
| 2008-03-27 | 2008-03-25 | 26.506 | 657,473 | +6,066 | 0.13% | 17,426,695 |
| 2008-03-25 | 2008-03-19 | 26.703 | 651,407 | -1,516 | 0.13% | 17,394,763 |
| 2008-03-20 | 2008-03-18 | 23.525 | 652,923 | -4,550 | 0.13% | 15,360,236 |
| 2008-03-18 | 2008-03-14 | 26.769 | 657,473 | +3,033 | 0.13% | 17,600,095 |
| 2008-03-17 | 2008-03-13 | 27.231 | 654,440 | -13,650 | 0.13% | 17,820,954 |
| 2008-03-14 | 2008-03-12 | 27.626 | 668,090 | -3,033 | 0.13% | 18,456,955 |
| 2008-03-13 | 2008-03-11 | 26.215 | 671,123 | +7,583 | 0.14% | 17,593,796 |
| 2008-03-12 | 2008-03-10 | 26.347 | 663,540 | -1,516 | 0.13% | 17,482,505 |
| 2008-03-11 | 2008-03-07 | 28.088 | 665,056 | -6,067 | 0.13% | 18,680,086 |
| 2008-03-10 | 2008-03-06 | 28.813 | 671,123 | -7,583 | 0.14% | 19,337,246 |
| 2008-03-07 | 2008-03-05 | 27.890 | 678,706 | +25,783 | 0.14% | 18,929,238 |
| 2008-03-06 | 2008-03-04 | 29.011 | 652,923 | -3,034 | 0.13% | 18,941,995 |
| 2008-03-05 | 2008-03-03 | 29.341 | 655,957 | +16,684 | 0.13% | 19,246,264 |
| 2008-03-04 | 2008-02-29 | 30.462 | 639,273 | +30,333 | 0.13% | 19,473,293 |
| 2008-03-03 | 2008-02-28 | 31.055 | 608,940 | +3,033 | 0.12% | 18,910,651 |
| 2008-02-29 | 2008-02-27 | 31.055 | 605,907 | +13,650 | 0.12% | 18,816,461 |
| 2008-02-28 | 2008-02-26 | 29.868 | 592,257 | -1,516 | 0.12% | 17,689,659 |
| 2008-02-27 | 2008-02-25 | 29.868 | 593,773 | +7,583 | 0.12% | 17,734,940 |
| 2008-02-26 | 2008-02-22 | 30.462 | 586,190 | +116,783 | 0.12% | 17,856,299 |
| 2008-02-25 | 2008-02-21 | 30.857 | 469,407 | +25,783 | 0.09% | 14,484,599 |
| 2008-02-22 | 2008-02-20 | 32.835 | 443,624 | +13,650 | 0.09% | 14,566,508 |
| 2008-02-20 | 2008-02-18 | 35.407 | 429,974 | +1,517 | 0.09% | 15,223,957 |
| 2008-02-19 | 2008-02-15 | 36.594 | 428,457 | +1,517 | 0.09% | 15,678,745 |
| 2008-02-18 | 2008-02-14 | 36.791 | 426,940 | -9,100 | 0.09% | 15,707,682 |
| 2008-02-15 | 2008-02-13 | 35.604 | 436,040 | -4,550 | 0.09% | 15,524,984 |
| 2008-02-14 | 2008-02-12 | 34.945 | 440,590 | -30,334 | 0.09% | 15,396,485 |
| 2008-02-12 | 2008-02-06 | 33.626 | 470,924 | +7,584 | 0.09% | 15,835,510 |
| 2008-01-31 | 2008-01-29 | 35.209 | 463,340 | +9,100 | 0.09% | 16,313,687 |
| 2008-01-30 | 2008-01-28 | 35.143 | 454,240 | -4,550 | 0.09% | 15,963,336 |
| 2008-01-29 | 2008-01-25 | 36.594 | 458,790 | -19,717 | 0.09% | 16,788,736 |
| 2008-01-28 | 2008-01-24 | 34.945 | 478,507 | -48,533 | 0.10% | 16,721,500 |
| 2008-01-25 | 2008-01-23 | 34.154 | 527,040 | -9,100 | 0.11% | 18,000,493 |
| 2008-01-24 | 2008-01-22 | 31.714 | 536,140 | +1,516 | 0.11% | 17,003,344 |
| 2008-01-23 | 2008-01-21 | 36.594 | 534,624 | +6,067 | 0.11% | 19,563,768 |
| 2008-01-22 | 2008-01-18 | 37.253 | 528,557 | +4,550 | 0.11% | 19,690,255 |
| 2008-01-21 | 2008-01-17 | 38.242 | 524,007 | +3,033 | 0.11% | 20,039,005 |
| 2008-01-18 | 2008-01-16 | 40.220 | 520,974 | +15,167 | 0.10% | 20,953,518 |
| 2008-01-17 | 2008-01-15 | 43.121 | 505,807 | -33,367 | 0.10% | 21,810,903 |
| 2008-01-16 | 2008-01-14 | 44.572 | 539,174 | -21,233 | 0.11% | 24,031,822 |
| 2008-01-15 | 2008-01-11 | 44.572 | 560,407 | -30,333 | 0.11% | 24,978,210 |
| 2008-01-14 | 2008-01-10 | 42.857 | 590,740 | +62,183 | 0.12% | 25,317,499 |
| 2008-01-11 | 2008-01-09 | 46.681 | 528,557 | -7,583 | 0.11% | 24,673,806 |
| 2008-01-10 | 2008-01-08 | 42.000 | 536,140 | -28,817 | 0.11% | 22,517,943 |
| 2008-01-09 | 2008-01-07 | 41.539 | 564,957 | +16,684 | 0.11% | 23,467,510 |
| 2008-01-08 | 2008-01-04 | 42.462 | 548,273 | -31,850 | 0.11% | 23,280,580 |
| 2008-01-07 | 2008-01-03 | 38.637 | 580,123 | -11,375 | 0.12% | 22,414,485 |
| 2008-01-03 | 2007-12-31 | 34.550 | 591,498 | +1,516 | 0.12% | 20,435,988 |
| 2008-01-02 | 2007-12-27 | 34.813 | 589,982 | +3,034 | 0.12% | 20,539,211 |
| 2007-12-28 | 2007-12-24 | 34.615 | 586,948 | -7,584 | 0.12% | 20,317,487 |
| 2007-12-27 | 2007-12-20 | 33.363 | 594,532 | -30,333 | 0.12% | 19,835,211 |
| 2007-12-21 | 2007-12-19 | 33.297 | 624,865 | +3,033 | 0.13% | 20,806,002 |
| 2007-12-20 | 2007-12-18 | 32.901 | 621,832 | +7,584 | 0.13% | 20,459,013 |
| 2007-12-19 | 2007-12-17 | 33.692 | 614,248 | +1,516 | 0.12% | 20,695,490 |
| 2007-12-18 | 2007-12-14 | 34.681 | 612,732 | -12,133 | 0.12% | 21,250,413 |
| 2007-12-17 | 2007-12-13 | 34.747 | 624,865 | +36,400 | 0.13% | 21,712,402 |
| 2007-12-14 | 2007-12-12 | 33.758 | 588,465 | +3,033 | 0.12% | 19,865,599 |
| 2007-12-13 | 2007-12-11 | 34.418 | 585,432 | -15,166 | 0.12% | 20,149,210 |
| 2007-12-12 | 2007-12-10 | 34.418 | 600,598 | +7,583 | 0.12% | 20,671,189 |
| 2007-12-11 | 2007-12-07 | 35.539 | 593,015 | -7,583 | 0.12% | 21,074,899 |
| 2007-12-10 | 2007-12-06 | 35.209 | 600,598 | -3,034 | 0.12% | 21,146,388 |
| 2007-12-07 | 2007-12-05 | 33.890 | 603,632 | -4,550 | 0.12% | 20,457,212 |
| 2007-12-06 | 2007-12-04 | 33.099 | 608,182 | +3,034 | 0.12% | 20,130,212 |
| 2007-12-05 | 2007-12-03 | 34.747 | 605,148 | +6,066 | 0.12% | 21,027,289 |
| 2007-12-03 | 2007-11-29 | 33.890 | 599,082 | -1,516 | 0.12% | 20,303,011 |
| 2007-11-30 | 2007-11-28 | 32.176 | 600,598 | +1,516 | 0.12% | 19,324,789 |
| 2007-11-29 | 2007-11-27 | 32.044 | 599,082 | +3,034 | 0.12% | 19,197,011 |
| 2007-11-28 | 2007-11-26 | 32.967 | 596,048 | -1,517 | 0.12% | 19,649,989 |
| 2007-11-27 | 2007-11-23 | 31.253 | 597,565 | +1,517 | 0.12% | 18,675,600 |
| 2007-11-26 | 2007-11-22 | 31.253 | 596,048 | -1,517 | 0.12% | 18,628,189 |
| 2007-11-23 | 2007-11-21 | 31.648 | 597,565 | +1,517 | 0.12% | 18,912,000 |
| 2007-11-22 | 2007-11-20 | 31.780 | 596,048 | +1,516 | 0.12% | 18,942,589 |
| 2007-11-21 | 2007-11-19 | 32.440 | 594,532 | -4,550 | 0.12% | 19,286,410 |
| 2007-11-20 | 2007-11-16 | 30.989 | 599,082 | +3,034 | 0.12% | 18,565,010 |
| 2007-11-19 | 2007-11-15 | 31.319 | 596,048 | -10,617 | 0.12% | 18,667,489 |
| 2007-11-16 | 2007-11-14 | 32.967 | 606,665 | +1,517 | 0.12% | 20,000,001 |
| 2007-11-14 | 2007-11-12 | 30.396 | 605,148 | -6,825 | 0.12% | 18,393,890 |
| 2007-11-09 | 2007-11-07 | 33.363 | 611,973 | +10,616 | 0.12% | 20,417,090 |
| 2007-11-08 | 2007-11-06 | 33.165 | 601,357 | +65,217 | 0.12% | 19,943,961 |
| 2007-11-07 | 2007-11-05 | 32.967 | 536,140 | +7,583 | 0.11% | 17,674,994 |
| 2007-11-06 | 2007-11-02 | 34.352 | 528,557 | +6,067 | 0.11% | 18,156,855 |
| 2007-11-02 | 2007-10-31 | 36.198 | 522,490 | -3,034 | 0.11% | 18,913,042 |
| 2007-11-01 | 2007-10-30 | 36.396 | 525,524 | -28,816 | 0.11% | 19,126,817 |
| 2007-10-31 | 2007-10-29 | 35.736 | 554,340 | -7,583 | 0.11% | 19,810,095 |
| 2007-10-30 | 2007-10-26 | 35.604 | 561,923 | -1,517 | 0.11% | 20,006,984 |
| 2007-10-29 | 2007-10-25 | 36.198 | 563,440 | -10,617 | 0.11% | 20,395,346 |
| 2007-10-26 | 2007-10-24 | 35.011 | 574,057 | -127,399 | 0.12% | 20,098,359 |
| 2007-10-25 | 2007-10-23 | 34.154 | 701,456 | +144,083 | 0.14% | 23,957,487 |
| 2007-10-24 | 2007-10-22 | 32.440 | 557,373 | +3,033 | 0.11% | 18,080,985 |
| 2007-10-23 | 2007-10-18 | 34.022 | 554,340 | -1,517 | 0.11% | 18,859,796 |
| 2007-10-22 | 2007-10-17 | 34.945 | 555,857 | -1,516 | 0.11% | 19,424,507 |
| 2007-10-18 | 2007-10-16 | 34.286 | 557,373 | +4,550 | 0.11% | 19,109,985 |
| 2007-10-17 | 2007-10-15 | 35.934 | 552,823 | -1,517 | 0.11% | 19,865,233 |
| 2007-10-16 | 2007-10-12 | 36.132 | 554,340 | -144,083 | 0.11% | 20,029,395 |
| 2007-10-15 | 2007-10-11 | 36.659 | 698,423 | -9,100 | 0.14% | 25,603,798 |
| 2007-10-12 | 2007-10-10 | 36.462 | 707,523 | +147,116 | 0.14% | 25,797,449 |
| 2007-10-11 | 2007-10-09 | 35.934 | 560,407 | +10,617 | 0.11% | 20,137,758 |
| 2007-10-10 | 2007-10-08 | 36.594 | 549,790 | -19,717 | 0.11% | 20,118,745 |
| 2007-10-09 | 2007-10-05 | 36.132 | 569,507 | -3,033 | 0.11% | 20,577,409 |
| 2007-10-08 | 2007-10-04 | 33.956 | 572,540 | +9,100 | 0.12% | 19,441,247 |
| 2007-10-05 | 2007-10-03 | 36.791 | 563,440 | +14,408 | 0.11% | 20,729,696 |
| 2007-10-04 | 2007-10-02 | 38.506 | 549,032 | +1,517 | 0.11% | 21,140,807 |
| 2007-10-03 | 2007-09-28 | 37.319 | 547,515 | -68,250 | 0.11% | 20,432,595 |
| 2007-10-02 | 2007-09-27 | 36.725 | 615,765 | +4,550 | 0.12% | 22,614,202 |
| 2007-09-28 | 2007-09-25 | 36.923 | 611,215 | -72,800 | 0.12% | 22,568,001 |
| 2007-09-27 | 2007-09-24 | 37.187 | 684,015 | -9,100 | 0.14% | 25,436,409 |
| 2007-09-25 | 2007-09-21 | 36.923 | 693,115 | +69,767 | 0.14% | 25,592,010 |
| 2007-09-24 | 2007-09-20 | 37.187 | 623,348 | +1,516 | 0.13% | 23,180,390 |
| 2007-09-21 | 2007-09-19 | 37.187 | 621,832 | +91,000 | 0.13% | 23,124,015 |
| 2007-09-20 | 2007-09-18 | 35.736 | 530,832 | -6,067 | 0.11% | 18,970,005 |
| 2007-09-19 | 2007-09-17 | 34.088 | 536,899 | +4,550 | 0.11% | 18,301,817 |
| 2007-09-17 | 2007-09-13 | 34.550 | 532,349 | -30,333 | 0.11% | 18,392,417 |
| 2007-09-14 | 2007-09-12 | 34.879 | 562,682 | -7,583 | 0.11% | 19,625,908 |
| 2007-09-13 | 2007-09-11 | 34.286 | 570,265 | +4,550 | 0.11% | 19,551,997 |
| 2007-09-12 | 2007-09-10 | 34.088 | 565,715 | +13,650 | 0.11% | 19,284,097 |
| 2007-09-11 | 2007-09-07 | 35.077 | 552,065 | +21,233 | 0.11% | 19,364,795 |
| 2007-09-10 | 2007-09-06 | 35.473 | 530,832 | -12,133 | 0.11% | 18,830,005 |
| 2007-09-07 | 2007-09-05 | 36.528 | 542,965 | +3,033 | 0.11% | 19,833,194 |
| 2007-09-06 | 2007-09-04 | 35.209 | 539,932 | -13,650 | 0.11% | 19,010,406 |
| 2007-09-05 | 2007-09-03 | 34.681 | 553,582 | +15,167 | 0.11% | 19,199,007 |
| 2007-09-04 | 2007-08-31 | 35.868 | 538,415 | +30,333 | 0.11% | 19,311,994 |
| 2007-09-03 | 2007-08-30 | 36.857 | 508,082 | -13,650 | 0.10% | 18,726,503 |
| 2007-08-30 | 2007-08-28 | 34.286 | 521,732 | +1,517 | 0.11% | 17,888,004 |
| 2007-08-29 | 2007-08-27 | 30.132 | 520,215 | -19,717 | 0.10% | 15,675,093 |
| 2007-08-28 | 2007-08-24 | 27.429 | 539,932 | +12,133 | 0.11% | 14,809,605 |
| 2007-08-27 | 2007-08-23 | 27.099 | 527,799 | -3,033 | 0.11% | 14,302,813 |
| 2007-08-23 | 2007-08-21 | 26.084 | 530,832 | -30,333 | 0.11% | 13,846,004 |
| 2007-08-22 | 2007-08-20 | 25.055 | 561,165 | -12,133 | 0.11% | 14,059,997 |
| 2007-08-21 | 2007-08-17 | 22.761 | 573,298 | +1,516 | 0.12% | 13,048,551 |
| 2007-08-20 | 2007-08-16 | 23.604 | 571,782 | +6,067 | 0.12% | 13,496,606 |
| 2007-08-17 | 2007-08-15 | 24.765 | 565,715 | +1,517 | 0.11% | 14,009,878 |
| 2007-08-16 | 2007-08-14 | 24.844 | 564,198 | -9,100 | 0.11% | 14,016,949 |
| 2007-08-15 | 2007-08-13 | 24.818 | 573,298 | +4,550 | 0.12% | 14,227,910 |
| 2007-08-14 | 2007-08-10 | 25.530 | 568,748 | +4,550 | 0.11% | 14,519,989 |
| 2007-08-13 | 2007-08-09 | 25.266 | 564,198 | -25,784 | 0.11% | 14,255,029 |
| 2007-08-10 | 2007-08-08 | 24.528 | 589,982 | -33,366 | 0.12% | 14,470,808 |
| 2007-08-09 | 2007-08-07 | 23.974 | 623,348 | -45,500 | 0.13% | 14,943,954 |
| 2007-08-08 | 2007-08-06 | 24.053 | 668,848 | +28,816 | 0.13% | 16,087,677 |
| 2007-08-07 | 2007-08-03 | 24.554 | 640,032 | -65,216 | 0.13% | 15,715,291 |
| 2007-08-06 | 2007-08-02 | 23.868 | 705,248 | +69,766 | 0.14% | 16,832,999 |
| 2007-08-03 | 2007-08-01 | 23.024 | 635,482 | +21,234 | 0.13% | 14,631,490 |
| 2007-08-02 | 2007-07-31 | 24.079 | 614,248 | +6,066 | 0.12% | 14,790,593 |
| 2007-08-01 | 2007-07-30 | 23.314 | 608,182 | +4,550 | 0.12% | 14,179,368 |
| 2007-07-31 | 2007-07-27 | 23.235 | 603,632 | +13,650 | 0.12% | 14,025,528 |
| 2007-07-30 | 2007-07-26 | 24.106 | 589,982 | +28,817 | 0.12% | 14,221,847 |
| 2007-07-27 | 2007-07-25 | 24.818 | 561,165 | +24,266 | 0.11% | 13,926,797 |
| 2007-07-26 | 2007-07-24 | 24.844 | 536,899 | -27,299 | 0.11% | 13,338,732 |
| 2007-07-25 | 2007-07-23 | 24.211 | 564,198 | -6,067 | 0.11% | 13,659,830 |
| 2007-07-23 | 2007-07-19 | 23.789 | 570,265 | +6,067 | 0.11% | 13,566,078 |
| 2007-07-20 | 2007-07-18 | 23.789 | 564,198 | +22,750 | 0.11% | 13,421,750 |
| 2007-07-19 | 2007-07-17 | 23.895 | 541,448 | +9,099 | 0.11% | 12,937,668 |
| 2007-07-18 | 2007-07-16 | 24.000 | 532,349 | +7,584 | 0.11% | 12,776,411 |
| 2007-07-17 | 2007-07-13 | 25.108 | 524,765 | -3,034 | 0.11% | 13,175,675 |
| 2007-07-16 | 2007-07-12 | 24.475 | 527,799 | -6,066 | 0.11% | 12,917,771 |
| 2007-07-13 | 2007-07-11 | 24.132 | 533,865 | +3,033 | 0.11% | 12,883,196 |
| 2007-07-12 | 2007-07-10 | 24.501 | 530,832 | +6,067 | 0.11% | 13,006,003 |
| 2007-07-11 | 2007-07-09 | 25.161 | 524,765 | -6,067 | 0.11% | 13,203,355 |
| 2007-07-10 | 2007-07-06 | 25.055 | 530,832 | +1,517 | 0.11% | 13,300,004 |
| 2007-07-09 | 2007-07-05 | 25.398 | 529,315 | +9,100 | 0.11% | 13,443,475 |
| 2007-07-06 | 2007-07-04 | 25.662 | 520,215 | +1,516 | 0.10% | 13,349,554 |
| 2007-07-05 | 2007-07-03 | 25.820 | 518,699 | -9,100 | 0.10% | 13,392,731 |
| 2007-07-04 | 2007-06-29 | 25.055 | 527,799 | +1,517 | 0.11% | 13,224,012 |
| 2007-07-03 | 2007-06-28 | 25.530 | 526,282 | -9,100 | 0.11% | 13,435,843 |
| 2007-06-29 | 2007-06-27 | 25.266 | 535,382 | -13,650 | 0.11% | 13,526,964 |
| 2007-06-28 | 2007-06-26 | 25.714 | 549,032 | -4,550 | 0.11% | 14,118,005 |
| 2007-06-26 | 2007-06-22 | 26.031 | 553,582 | 0.11% | 14,410,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy