History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | +0 | 0.00% | 106,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 2,000 | +0 | 0.00% | 110,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 2,000 | +0 | 0.00% | 108,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 2,000 | +0 | 0.00% | 111,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | +0 | 0.00% | 112,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 2,000 | +0 | 0.00% | 110,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 2,000 | +0 | 0.00% | 106,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 2,000 | +0 | 0.00% | 116,871 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,915 | +0 | 0.00% | 112,904 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,915 | +0 | 0.00% | 110,604 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,915 | +0 | 0.00% | 108,604 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,915 | +0 | 0.00% | 109,304 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,915 | +0 | 0.00% | 111,604 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,915 | +0 | 0.00% | 112,804 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,915 | +0 | 0.00% | 109,804 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,915 | +0 | 0.00% | 113,104 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,915 | +0 | 0.00% | 113,905 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,915 | +0 | 0.00% | 116,505 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,915 | +0 | 0.00% | 116,905 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,915 | +0 | 0.00% | 118,405 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,915 | +0 | 0.00% | 119,705 |
| 2025-04-22 | 2025-04-16 | 60.942 | 1,915 | +0 | 0.00% | 116,705 |
| 2025-04-17 | 2025-04-15 | 61.256 | 1,915 | +0 | 0.00% | 117,305 |
| 2025-04-16 | 2025-04-14 | 61.151 | 1,915 | +0 | 0.00% | 117,105 |
| 2025-04-15 | 2025-04-11 | 62.770 | 1,915 | +0 | 0.00% | 120,205 |
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-11 | 2025-04-09 | 62.300 | 1,915 | +0 | 0.00% | 119,305 |
| 2025-04-10 | 2025-04-08 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-09 | 2025-04-07 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-04-08 | 2025-04-03 | 62.196 | 1,915 | +0 | 0.00% | 119,105 |
| 2025-04-07 | 2025-04-02 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-03 | 2025-04-01 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,915 | +0 | 0.00% | 112,504 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,915 | +0 | 0.00% | 113,004 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,915 | +0 | 0.00% | 111,404 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,915 | +0 | 0.00% | 111,204 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,915 | +0 | 0.00% | 115,405 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,915 | +0 | 0.00% | 110,504 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,915 | +0 | 0.00% | 104,204 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2025-03-12 | 2025-03-10 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | +0 | 0.00% | 107,604 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2025-03-05 | 2025-03-03 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,915 | +0 | 0.00% | 104,104 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-02-27 | 2025-02-25 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,915 | +0 | 0.00% | 99,604 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,915 | +0 | 0.00% | 101,004 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,915 | +0 | 0.00% | 102,004 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,915 | +0 | 0.00% | 102,704 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,915 | +0 | 0.00% | 102,504 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,915 | +0 | 0.00% | 101,504 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,915 | +0 | 0.00% | 100,004 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,915 | +0 | 0.00% | 96,804 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,915 | +0 | 0.00% | 99,004 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,915 | +0 | 0.00% | 99,104 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,915 | +0 | 0.00% | 97,904 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,915 | +0 | 0.00% | 97,504 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,915 | +0 | 0.00% | 100,104 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2025-01-24 | 2025-01-22 | 54.467 | 1,915 | +0 | 0.00% | 104,304 |
| 2025-01-23 | 2025-01-21 | 54.728 | 1,915 | +0 | 0.00% | 104,804 |
| 2025-01-22 | 2025-01-20 | 55.616 | 1,915 | +0 | 0.00% | 106,504 |
| 2025-01-21 | 2025-01-17 | 54.885 | 1,915 | +0 | 0.00% | 105,104 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2025-01-17 | 2025-01-15 | 53.579 | 1,915 | +0 | 0.00% | 102,604 |
| 2025-01-16 | 2025-01-14 | 54.832 | 1,915 | +0 | 0.00% | 105,004 |
| 2025-01-15 | 2025-01-13 | 53.945 | 1,915 | +0 | 0.00% | 103,304 |
| 2025-01-14 | 2025-01-10 | 53.892 | 1,915 | +0 | 0.00% | 103,204 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,915 | +0 | 0.00% | 104,004 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,915 | +0 | 0.00% | 106,404 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-01-07 | 2025-01-03 | 56.086 | 1,915 | +0 | 0.00% | 107,404 |
| 2025-01-06 | 2025-01-02 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,915 | +0 | 0.00% | 113,605 |
| 2025-01-02 | 2024-12-27 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,915 | +0 | 0.00% | 111,104 |
| 2024-12-27 | 2024-12-20 | 55.772 | 1,915 | +0 | 0.00% | 106,804 |
| 2024-12-23 | 2024-12-19 | 55.668 | 1,915 | +0 | 0.00% | 106,604 |
| 2024-12-20 | 2024-12-18 | 55.825 | 1,915 | +0 | 0.00% | 106,904 |
| 2024-12-19 | 2024-12-17 | 57.182 | 1,915 | +0 | 0.00% | 109,504 |
| 2024-12-18 | 2024-12-16 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2024-12-17 | 2024-12-13 | 56.817 | 1,915 | +0 | 0.00% | 108,804 |
| 2024-12-16 | 2024-12-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2024-12-13 | 2024-12-11 | 54.206 | 1,915 | +0 | 0.00% | 103,804 |
| 2024-12-12 | 2024-12-10 | 53.370 | 1,915 | +0 | 0.00% | 102,204 |
| 2024-12-11 | 2024-12-09 | 54.519 | 1,915 | +0 | 0.00% | 104,404 |
| 2024-12-10 | 2024-12-06 | 52.639 | 1,915 | +0 | 0.00% | 100,804 |
| 2024-12-09 | 2024-12-05 | 50.603 | 1,915 | +0 | 0.00% | 96,904 |
| 2024-12-06 | 2024-12-04 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-12-05 | 2024-12-03 | 51.960 | 1,915 | +0 | 0.00% | 99,504 |
| 2024-12-04 | 2024-12-02 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-12-03 | 2024-11-29 | 50.864 | 1,915 | +0 | 0.00% | 97,404 |
| 2024-12-02 | 2024-11-28 | 50.341 | 1,915 | +0 | 0.00% | 96,404 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,915 | +0 | 0.00% | 98,604 |
| 2024-11-28 | 2024-11-26 | 49.924 | 1,915 | +0 | 0.00% | 95,604 |
| 2024-11-27 | 2024-11-25 | 49.245 | 1,915 | +0 | 0.00% | 94,304 |
| 2024-11-26 | 2024-11-22 | 49.193 | 1,915 | +0 | 0.00% | 94,204 |
| 2024-11-25 | 2024-11-21 | 49.819 | 1,915 | +0 | 0.00% | 95,404 |
| 2024-11-22 | 2024-11-20 | 51.177 | 1,915 | +0 | 0.00% | 98,004 |
| 2024-11-21 | 2024-11-19 | 51.647 | 1,915 | +0 | 0.00% | 98,904 |
| 2024-11-20 | 2024-11-18 | 51.281 | 1,915 | +0 | 0.00% | 98,204 |
| 2024-11-19 | 2024-11-15 | 51.856 | 1,915 | +0 | 0.00% | 99,304 |
| 2024-11-18 | 2024-11-14 | 51.595 | 1,915 | +0 | 0.00% | 98,804 |
| 2024-11-15 | 2024-11-13 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-14 | 2024-11-12 | 53.161 | 1,915 | +0 | 0.00% | 101,804 |
| 2024-11-13 | 2024-11-11 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-11-12 | 2024-11-08 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2024-11-11 | 2024-11-07 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2024-11-08 | 2024-11-06 | 54.049 | 1,915 | +0 | 0.00% | 103,504 |
| 2024-11-07 | 2024-11-05 | 54.937 | 1,915 | +0 | 0.00% | 105,204 |
| 2024-11-06 | 2024-11-04 | 53.684 | 1,915 | +0 | 0.00% | 102,804 |
| 2024-11-05 | 2024-11-01 | 53.057 | 1,915 | +0 | 0.00% | 101,604 |
| 2024-11-04 | 2024-10-31 | 52.378 | 1,915 | +0 | 0.00% | 100,304 |
| 2024-11-01 | 2024-10-30 | 52.900 | 1,915 | +0 | 0.00% | 101,304 |
| 2024-10-31 | 2024-10-29 | 55.146 | 1,915 | +0 | 0.00% | 105,604 |
| 2024-10-30 | 2024-10-28 | 58.122 | 1,915 | +0 | 0.00% | 111,304 |
| 2024-10-29 | 2024-10-25 | 56.608 | 1,915 | +0 | 0.00% | 108,404 |
| 2024-10-28 | 2024-10-24 | 56.399 | 1,915 | +0 | 0.00% | 108,004 |
| 2024-10-25 | 2024-10-23 | 57.235 | 1,915 | +0 | 0.00% | 109,604 |
| 2024-10-24 | 2024-10-22 | 55.407 | 1,915 | +0 | 0.00% | 106,104 |
| 2024-10-23 | 2024-10-21 | 55.511 | 1,915 | +0 | 0.00% | 106,304 |
| 2024-10-22 | 2024-10-18 | 56.138 | 1,915 | +0 | 0.00% | 107,504 |
| 2024-10-21 | 2024-10-17 | 54.676 | 1,915 | +0 | 0.00% | 104,704 |
| 2024-10-18 | 2024-10-16 | 56.242 | 1,915 | +0 | 0.00% | 107,704 |
| 2024-10-17 | 2024-10-15 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2024-10-16 | 2024-10-14 | 61.673 | 1,915 | +0 | 0.00% | 118,105 |
| 2024-10-15 | 2024-10-10 | 62.457 | 1,915 | +0 | 0.00% | 119,605 |
| 2024-10-14 | 2024-10-09 | 59.846 | 1,915 | +0 | 0.00% | 114,605 |
| 2024-10-10 | 2024-10-08 | 58.645 | 1,915 | +0 | 0.00% | 112,304 |
| 2024-10-09 | 2024-10-07 | 69.611 | 1,915 | +0 | 0.00% | 133,305 |
| 2024-10-08 | 2024-10-04 | 68.149 | 1,915 | +0 | 0.00% | 130,505 |
| 2024-10-07 | 2024-10-03 | 68.932 | 1,915 | +0 | 0.00% | 132,005 |
| 2024-10-04 | 2024-10-02 | 68.097 | 1,915 | +0 | 0.00% | 130,405 |
| 2024-10-03 | 2024-09-30 | 63.501 | 1,915 | +0 | 0.00% | 121,605 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | -1,915 | 0.00% | 113,204 |
| 2024-08-27 | 2024-08-23 | 45.485 | 3,830 | -1,915 | 0.00% | 174,207 |
| 2024-08-26 | 2024-08-22 | 45.641 | 5,745 | +1,915 | 0.00% | 262,210 |
| 2024-07-10 | 2024-07-08 | 49.767 | 3,830 | +1,915 | 0.00% | 190,608 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-06-04 | 2024-05-31 | 60.334 | 1,831 | -3,663 | 0.00% | 110,472 |
| 2024-06-03 | 2024-05-30 | 60.771 | 5,494 | +3,663 | 0.00% | 333,876 |
| 2024-01-05 | 2024-01-03 | 54.437 | 1,831 | -1,832 | 0.00% | 99,675 |
| 2024-01-04 | 2024-01-02 | 54.819 | 3,663 | +1,832 | 0.00% | 200,804 |
| 2023-11-06 | 2023-11-02 | 62.573 | 1,831 | -1,832 | 0.00% | 114,571 |
| 2023-11-03 | 2023-11-01 | 63.337 | 3,663 | +1,832 | 0.00% | 232,004 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2023-06-02 | 2023-05-31 | 75.672 | 1,781 | -1,782 | 0.00% | 134,771 |
| 2023-06-01 | 2023-05-30 | 76.851 | 3,563 | +1,782 | 0.00% | 273,818 |
| 2023-05-09 | 2023-05-05 | 88.471 | 1,781 | -3,563 | 0.00% | 157,566 |
| 2023-05-08 | 2023-05-04 | 88.471 | 5,344 | +3,563 | 0.00% | 472,787 |
| 2023-02-03 | 2023-02-01 | 86.338 | 1,781 | -1,782 | 0.00% | 153,767 |
| 2023-02-02 | 2023-01-31 | 84.710 | 3,563 | +1,782 | 0.00% | 301,820 |
| 2023-01-26 | 2023-01-19 | 87.629 | 1,781 | -3,563 | 0.00% | 156,067 |
| 2023-01-20 | 2023-01-18 | 87.629 | 5,344 | +3,563 | 0.00% | 468,288 |
| 2022-11-03 | 2022-11-01 | 68.149 | 1,781 | -1,782 | 0.00% | 121,374 |
| 2022-11-02 | 2022-10-31 | 61.750 | 3,563 | +1,782 | 0.00% | 220,015 |
| 2022-10-17 | 2022-10-13 | 78.591 | 1,781 | -5,345 | 0.00% | 139,970 |
| 2022-10-14 | 2022-10-12 | 79.321 | 7,126 | +5,345 | 0.00% | 565,238 |
| 2022-10-03 | 2022-09-29 | 82.913 | 1,781 | -1,782 | 0.00% | 147,668 |
| 2022-09-30 | 2022-09-28 | 82.520 | 3,563 | +1,782 | 0.00% | 294,020 |
| 2022-09-14 | 2022-09-09 | 78.647 | 1,781 | -8,907 | 0.00% | 140,070 |
| 2022-09-13 | 2022-09-08 | 78.029 | 10,688 | +8,907 | 0.00% | 833,978 |
| 2022-08-30 | 2022-08-26 | 86.618 | 1,781 | -3,563 | 0.00% | 154,267 |
| 2022-08-29 | 2022-08-25 | 82.745 | 5,344 | +3,563 | 0.00% | 442,188 |
| 2022-08-15 | 2022-08-11 | 86.674 | 1,781 | -3,563 | 0.00% | 154,367 |
| 2022-08-12 | 2022-08-10 | 84.710 | 5,344 | +3,563 | 0.00% | 452,688 |
| 2022-08-10 | 2022-08-08 | 85.832 | 1,781 | -7,126 | 0.00% | 152,867 |
| 2022-08-09 | 2022-08-05 | 86.113 | 8,907 | +7,126 | 0.00% | 767,008 |
| 2022-07-21 | 2022-07-19 | 82.969 | 1,781 | -19,596 | 0.00% | 147,768 |
| 2022-07-20 | 2022-07-18 | 84.317 | 21,377 | +19,596 | 0.00% | 1,802,437 |
| 2022-07-18 | 2022-07-14 | 84.541 | 1,781 | -3,563 | 0.00% | 150,568 |
| 2022-07-15 | 2022-07-13 | 84.541 | 5,344 | +3,563 | 0.00% | 451,788 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | +28 | 0.00% | 161,515 |
| 2022-03-29 | 2022-03-25 | 67.930 | 1,753 | -8,767 | 0.00% | 119,082 |
| 2022-03-28 | 2022-03-24 | 70.326 | 10,520 | +7,013 | 0.00% | 739,830 |
| 2022-03-25 | 2022-03-23 | 75.117 | 3,507 | +1,754 | 0.00% | 263,436 |
| 2022-03-14 | 2022-03-10 | 79.281 | 1,753 | -10,520 | 0.00% | 138,979 |
| 2022-03-11 | 2022-03-09 | 77.056 | 12,273 | +10,520 | 0.00% | 945,712 |
| 2021-12-17 | 2021-12-15 | 82.817 | 1,753 | -3,507 | 0.00% | 145,178 |
| 2021-11-03 | 2021-11-01 | 75.744 | 5,260 | -3,506 | 0.00% | 398,416 |
| 2021-11-02 | 2021-10-29 | 77.170 | 8,766 | +3,506 | 0.00% | 676,476 |
| 2021-10-25 | 2021-10-21 | 67.075 | 5,260 | -5,260 | 0.00% | 352,814 |
| 2021-10-22 | 2021-10-20 | 67.930 | 10,520 | +5,260 | 0.00% | 714,629 |
| 2021-09-28 | 2021-09-24 | 68.672 | 5,260 | -1,753 | 0.00% | 361,215 |
| 2021-09-27 | 2021-09-23 | 67.075 | 7,013 | +1,753 | 0.00% | 470,397 |
| 2021-09-01 | 2021-08-30 | 71.923 | 5,260 | -5,260 | 0.00% | 378,315 |
| 2021-08-31 | 2021-08-27 | 71.923 | 10,520 | +5,260 | 0.00% | 756,630 |
| 2021-08-24 | 2021-08-20 | 73.121 | 5,260 | -12,273 | 0.00% | 384,615 |
| 2021-08-23 | 2021-08-19 | 74.889 | 17,533 | +12,273 | 0.00% | 1,313,028 |
| 2021-07-02 | 2021-06-29 | 95.480 | 5,260 | +3,526 | 0.00% | 502,227 |
| 2021-06-10 | 2021-06-08 | 99.862 | 1,734 | -13,875 | 0.00% | 173,161 |
| 2021-06-09 | 2021-06-07 | 101.707 | 15,609 | +13,875 | 0.00% | 1,587,550 |
| 2021-04-29 | 2021-04-27 | 83.718 | 1,734 | -1,735 | 0.00% | 145,168 |
| 2021-04-28 | 2021-04-26 | 82.911 | 3,469 | +1,735 | 0.00% | 287,619 |
| 2021-04-26 | 2021-04-22 | 88.792 | 1,734 | -1,735 | 0.00% | 153,966 |
| 2021-04-07 | 2021-03-31 | 79.452 | 3,469 | +1,735 | 0.00% | 275,618 |
| 2021-03-02 | 2021-02-26 | 73.398 | 1,734 | -1,735 | 0.00% | 127,272 |
| 2021-03-01 | 2021-02-25 | 76.165 | 3,469 | +1,735 | 0.00% | 264,217 |
| 2021-02-02 | 2021-01-29 | 86.313 | 1,734 | -1,735 | 0.00% | 149,667 |
| 2021-02-01 | 2021-01-28 | 87.178 | 3,469 | +1,735 | 0.00% | 302,420 |
| 2021-01-20 | 2021-01-18 | 89.426 | 1,734 | -1,735 | 0.00% | 155,065 |
| 2021-01-19 | 2021-01-15 | 89.888 | 3,469 | +1,735 | 0.00% | 311,820 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +18 | 0.00% | 110,157 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,716 | +19 | 0.00% | 102,816 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,697 | +20 | 0.00% | 85,594 |
| 2017-12-28 | 2017-12-22 | 47.278 | 1,677 | -25,160 | 0.00% | 79,286 |
| 2017-12-27 | 2017-12-21 | 44.655 | 26,837 | +25,160 | 0.00% | 1,198,412 |
| 2017-08-22 | 2017-08-18 | 41.436 | 1,677 | -1,678 | 0.00% | 69,488 |
| 2017-07-05 | 2017-07-03 | 42.228 | 3,355 | +40 | 0.00% | 141,674 |
| 2017-04-12 | 2017-04-10 | 41.926 | 3,315 | +1,657 | 0.00% | 138,985 |
| 2016-09-26 | 2016-09-22 | 37.703 | 1,658 | -3,315 | 0.00% | 62,512 |
| 2016-06-21 | 2016-06-17 | 32.712 | 4,973 | +85 | 0.00% | 162,676 |
| 2016-04-21 | 2016-04-19 | 36.701 | 4,888 | +3,259 | 0.00% | 179,394 |
| 2015-12-07 | 2015-12-03 | 41.672 | 1,629 | -1,630 | 0.00% | 67,884 |
| 2015-10-20 | 2015-10-16 | 43.575 | 3,259 | +1,630 | 0.00% | 142,010 |
| 2015-10-16 | 2015-10-14 | 43.207 | 1,629 | -1,630 | 0.00% | 70,383 |
| 2015-08-04 | 2015-07-31 | 50.755 | 3,259 | -1,629 | 0.00% | 165,412 |
| 2015-07-24 | 2015-07-22 | 53.272 | 4,888 | +1,629 | 0.00% | 260,392 |
| 2015-07-21 | 2015-07-17 | 54.867 | 3,259 | +1,630 | 0.00% | 178,813 |
| 2015-07-20 | 2015-07-16 | 55.972 | 1,629 | -1,630 | 0.00% | 91,179 |
| 2015-07-15 | 2015-07-13 | 55.481 | 3,259 | +1,630 | 0.00% | 180,813 |
| 2015-07-10 | 2015-07-08 | 56.033 | 1,629 | -1,630 | 0.00% | 91,278 |
| 2015-07-08 | 2015-07-06 | 56.709 | 3,259 | -1,629 | 0.00% | 184,813 |
| 2015-06-22 | 2015-06-18 | 60.669 | 4,888 | +57 | 0.00% | 296,551 |
| 2015-04-27 | 2015-04-23 | 64.085 | 4,831 | +1,610 | 0.00% | 309,593 |
| 2015-04-02 | 2015-03-31 | 64.519 | 3,221 | +1,611 | 0.00% | 207,817 |
| 2015-03-23 | 2015-03-19 | 62.470 | 1,610 | -1,611 | 0.00% | 100,577 |
| 2015-03-20 | 2015-03-18 | 60.669 | 3,221 | -1,610 | 0.00% | 195,416 |
| 2015-03-13 | 2015-03-11 | 60.297 | 4,831 | +1,610 | 0.00% | 291,293 |
| 2015-03-12 | 2015-03-10 | 61.601 | 3,221 | -1,610 | 0.00% | 198,416 |
| 2015-03-09 | 2015-03-05 | 59.986 | 4,831 | +1,610 | 0.00% | 289,793 |
| 2015-02-24 | 2015-02-18 | 62.097 | 3,221 | +1,611 | 0.00% | 200,016 |
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2013-06-19 | 2013-06-17 | 70.158 | 1,581 | -12,645 | 0.00% | 110,920 |
| 2013-06-05 | 2013-06-03 | 68.324 | 14,226 | -11,065 | 0.00% | 971,974 |
| 2013-06-04 | 2013-05-31 | 68.387 | 25,291 | +11,065 | 0.00% | 1,729,576 |
| 2013-04-25 | 2013-04-23 | 66.742 | 14,226 | +1,580 | 0.00% | 949,474 |
| 2013-04-24 | 2013-04-22 | 66.995 | 12,646 | +1,581 | 0.00% | 847,222 |
| 2013-04-17 | 2013-04-15 | 65.097 | 11,065 | +9,484 | 0.00% | 720,302 |
| 2012-10-04 | 2012-09-28 | 54.153 | 1,581 | -3,161 | 0.00% | 85,616 |
| 2012-09-20 | 2012-09-18 | 53.963 | 4,742 | +1,581 | 0.00% | 255,893 |
| 2012-09-17 | 2012-09-13 | 54.153 | 3,161 | +1,580 | 0.00% | 171,177 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +12 | 0.00% | 89,961 |
| 2012-02-16 | 2012-02-14 | 51.485 | 1,569 | -1,570 | 0.00% | 80,780 |
| 2012-02-08 | 2012-02-06 | 50.848 | 3,139 | +1,570 | 0.00% | 159,612 |
| 2011-11-29 | 2011-11-25 | 51.676 | 1,569 | -3,139 | 0.00% | 81,080 |
| 2011-11-14 | 2011-11-10 | 51.868 | 4,708 | -1,570 | 0.00% | 244,193 |
| 2011-11-03 | 2011-11-01 | 49.765 | 6,278 | +3,139 | 0.00% | 312,424 |
| 2011-11-02 | 2011-10-31 | 50.912 | 3,139 | +1,570 | 0.00% | 159,812 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-05-06 | 2011-05-04 | 55.139 | 1,561 | -1,562 | 0.00% | 86,073 |
| 2011-04-21 | 2011-04-19 | 53.154 | 3,123 | +1,562 | 0.00% | 166,000 |
| 2011-03-08 | 2011-03-04 | 48.863 | 1,561 | -1,562 | 0.00% | 76,276 |
| 2011-03-07 | 2011-03-03 | 47.903 | 3,123 | -1,561 | 0.00% | 149,600 |
| 2011-02-14 | 2011-02-10 | 43.036 | 4,684 | +1,561 | 0.00% | 201,579 |
| 2011-01-27 | 2011-01-25 | 48.031 | 3,123 | +1,562 | 0.00% | 150,000 |
| 2010-12-15 | 2010-12-13 | 54.051 | 1,561 | -1,562 | 0.00% | 84,373 |
| 2010-11-25 | 2010-11-23 | 51.425 | 3,123 | -1,561 | 0.00% | 160,600 |
| 2010-11-15 | 2010-11-11 | 53.859 | 4,684 | +1,561 | 0.00% | 252,274 |
| 2010-11-11 | 2010-11-09 | 56.356 | 3,123 | -1,561 | 0.00% | 176,000 |
| 2010-11-03 | 2010-11-01 | 52.898 | 4,684 | +1,561 | 0.00% | 247,774 |
| 2010-10-29 | 2010-10-27 | 53.026 | 3,123 | -1,561 | 0.00% | 165,600 |
| 2010-10-26 | 2010-10-22 | 52.322 | 4,684 | +3,123 | 0.00% | 245,074 |
| 2010-08-16 | 2010-08-12 | 49.184 | 1,561 | -1,562 | 0.00% | 76,776 |
| 2010-08-11 | 2010-08-09 | 49.312 | 3,123 | -1,561 | 0.00% | 154,000 |
| 2010-07-27 | 2010-07-23 | 47.006 | 4,684 | +1,561 | 0.00% | 220,177 |
| 2010-07-23 | 2010-07-21 | 45.982 | 3,123 | +1,562 | 0.00% | 143,600 |
| 2010-05-14 | 2010-05-12 | 49.801 | 1,561 | +7 | 0.00% | 77,739 |
| 2010-05-13 | 2010-05-11 | 49.543 | 1,554 | -7,771 | 0.00% | 76,990 |
| 2010-05-11 | 2010-05-07 | 47.677 | 9,325 | +7,771 | 0.00% | 444,590 |
| 2010-03-18 | 2010-03-16 | 49.865 | 1,554 | -20,205 | 0.00% | 77,490 |
| 2010-02-01 | 2010-01-28 | 49.736 | 21,759 | -27,975 | 0.00% | 1,082,209 |
| 2010-01-21 | 2010-01-19 | 55.977 | 49,734 | -15,542 | 0.01% | 2,783,976 |
| 2010-01-15 | 2010-01-13 | 55.012 | 65,276 | -20,205 | 0.01% | 3,590,976 |
| 2009-11-12 | 2009-11-10 | 46.069 | 85,481 | +1,554 | 0.02% | 3,937,998 |
| 2009-10-30 | 2009-10-28 | 40.728 | 83,927 | +1,554 | 0.02% | 3,418,206 |
| 2009-10-14 | 2009-10-12 | 40.986 | 82,373 | +3,109 | 0.02% | 3,376,114 |
| 2009-10-12 | 2009-10-08 | 38.798 | 79,264 | +4,662 | 0.02% | 3,075,290 |
| 2009-09-23 | 2009-09-21 | 37.769 | 74,602 | +15,542 | 0.01% | 2,817,613 |
| 2009-09-15 | 2009-09-11 | 37.962 | 59,060 | +3,109 | 0.01% | 2,242,014 |
| 2009-09-14 | 2009-09-10 | 37.962 | 55,951 | +7,771 | 0.01% | 2,123,991 |
| 2009-09-03 | 2009-09-01 | 35.195 | 48,180 | +3,108 | 0.01% | 1,695,692 |
| 2009-08-19 | 2009-08-17 | 33.329 | 45,072 | +1,554 | 0.01% | 1,502,206 |
| 2009-08-18 | 2009-08-14 | 34.358 | 43,518 | +15,542 | 0.01% | 1,495,213 |
| 2009-08-11 | 2009-08-07 | 33.844 | 27,976 | +27,976 | 0.01% | 946,813 |
| 2009-05-11 | 2009-05-07 | 29.353 | 0 | -1,533 | ||
| 2009-04-06 | 2009-04-02 | 24.057 | 1,533 | -4,599 | 0.00% | 36,879 |
| 2009-03-17 | 2009-03-13 | 19.334 | 6,132 | -3,066 | 0.00% | 118,556 |
| 2009-02-23 | 2009-02-19 | 19.177 | 9,198 | -1,533 | 0.00% | 176,394 |
| 2009-02-11 | 2009-02-09 | 18.525 | 10,731 | -3,066 | 0.00% | 198,793 |
| 2009-02-09 | 2009-02-05 | 18.421 | 13,797 | +1,533 | 0.00% | 254,151 |
| 2009-01-16 | 2009-01-14 | 19.517 | 12,264 | +1,533 | 0.00% | 239,351 |
| 2009-01-15 | 2009-01-13 | 19.412 | 10,731 | +1,533 | 0.00% | 208,313 |
| 2009-01-14 | 2009-01-12 | 20.012 | 9,198 | +3,066 | 0.00% | 184,073 |
| 2009-01-02 | 2008-12-29 | 20.586 | 6,132 | -1,533 | 0.00% | 126,235 |
| 2008-12-30 | 2008-12-24 | 20.665 | 7,665 | +1,533 | 0.00% | 158,394 |
| 2008-12-17 | 2008-12-15 | 21.395 | 6,132 | -1,533 | 0.00% | 131,195 |
| 2008-12-15 | 2008-12-11 | 21.526 | 7,665 | +1,533 | 0.00% | 164,994 |
| 2008-12-12 | 2008-12-10 | 22.595 | 6,132 | -1,533 | 0.00% | 138,555 |
| 2008-12-08 | 2008-12-04 | 20.743 | 7,665 | +1,533 | 0.00% | 158,994 |
| 2008-10-15 | 2008-10-13 | 20.743 | 6,132 | -3,066 | 0.00% | 127,195 |
| 2008-08-27 | 2008-08-25 | 20.873 | 9,198 | -7,666 | 0.00% | 191,993 |
| 2008-08-15 | 2008-08-13 | 18.264 | 16,864 | -4,599 | 0.00% | 308,007 |
| 2008-08-14 | 2008-08-12 | 19.047 | 21,463 | +4,599 | 0.00% | 408,804 |
| 2008-08-04 | 2008-07-31 | 22.047 | 16,864 | -1,533 | 0.00% | 371,809 |
| 2008-07-21 | 2008-07-17 | 21.917 | 18,397 | -4,599 | 0.00% | 403,207 |
| 2008-07-17 | 2008-07-15 | 21.526 | 22,996 | -1,533 | 0.00% | 495,004 |
| 2008-07-11 | 2008-07-09 | 20.899 | 24,529 | -1,533 | 0.00% | 512,643 |
| 2008-07-10 | 2008-07-08 | 19.960 | 26,062 | +1,533 | 0.01% | 520,201 |
| 2008-07-07 | 2008-07-03 | 20.352 | 24,529 | -3,066 | 0.00% | 499,202 |
| 2008-07-03 | 2008-06-30 | 20.717 | 27,595 | -18,397 | 0.01% | 571,680 |
| 2008-07-02 | 2008-06-27 | 21.134 | 45,992 | +18,397 | 0.01% | 972,007 |
| 2008-06-30 | 2008-06-26 | 22.361 | 27,595 | +1,533 | 0.01% | 617,040 |
| 2008-06-19 | 2008-06-17 | 24.657 | 26,062 | +4,599 | 0.01% | 642,602 |
| 2008-06-17 | 2008-06-13 | 23.326 | 21,463 | +1,533 | 0.00% | 500,645 |
| 2008-06-16 | 2008-06-12 | 24.526 | 19,930 | +1,533 | 0.00% | 488,807 |
| 2008-06-12 | 2008-06-10 | 25.439 | 18,397 | +3,066 | 0.00% | 468,009 |
| 2008-06-10 | 2008-06-05 | 27.201 | 15,331 | -3,066 | 0.00% | 417,012 |
| 2008-06-04 | 2008-06-02 | 27.462 | 18,397 | +4,600 | 0.00% | 505,209 |
| 2008-05-27 | 2008-05-23 | 28.309 | 13,797 | +7,665 | 0.00% | 390,586 |
| 2008-05-19 | 2008-05-15 | 30.071 | 6,132 | +6,132 | 0.00% | 184,393 |
| 2008-05-14 | 2008-05-09 | 28.570 | 0 | -4,599 | ||
| 2008-05-13 | 2008-05-08 | 29.484 | 4,599 | +1,533 | 0.00% | 135,595 |
| 2008-05-09 | 2008-05-07 | 30.462 | 3,066 | -7,665 | 0.00% | 93,395 |
| 2008-05-08 | 2008-05-06 | 32.242 | 10,731 | +114 | 0.00% | 345,987 |
| 2008-04-29 | 2008-04-25 | 27.429 | 10,617 | +6,067 | 0.00% | 291,210 |
| 2008-04-28 | 2008-04-24 | 27.165 | 4,550 | -3,033 | 0.00% | 123,600 |
| 2008-04-24 | 2008-04-22 | 26.242 | 7,583 | +3,033 | 0.00% | 198,992 |
| 2008-04-23 | 2008-04-21 | 26.189 | 4,550 | +4,550 | 0.00% | 119,160 |
| 2008-03-31 | 2008-03-27 | 28.681 | 0 | -15,167 | ||
| 2008-02-25 | 2008-02-21 | 30.857 | 15,167 | +7,584 | 0.00% | 468,012 |
| 2008-02-21 | 2008-02-19 | 34.022 | 7,583 | +7,583 | 0.00% | 257,989 |
| 2008-01-07 | 2008-01-03 | 38.637 | 0 | -1,517 | ||
| 2007-12-05 | 2007-12-03 | 34.747 | 1,517 | -1,516 | 0.00% | 52,712 |
| 2007-12-04 | 2007-11-30 | 34.945 | 3,033 | -4,550 | 0.00% | 105,989 |
| 2007-12-03 | 2007-11-29 | 33.890 | 7,583 | -3,034 | 0.00% | 256,989 |
| 2007-11-28 | 2007-11-26 | 32.967 | 10,617 | -1,516 | 0.00% | 350,012 |
| 2007-11-14 | 2007-11-12 | 30.396 | 12,133 | +1,516 | 0.00% | 368,791 |
| 2007-11-09 | 2007-11-07 | 33.363 | 10,617 | -4,550 | 0.00% | 354,212 |
| 2007-11-07 | 2007-11-05 | 32.967 | 15,167 | +4,550 | 0.00% | 500,012 |
| 2007-11-06 | 2007-11-02 | 34.352 | 10,617 | +3,034 | 0.00% | 364,712 |
| 2007-10-26 | 2007-10-24 | 35.011 | 7,583 | -7,584 | 0.00% | 265,489 |
| 2007-10-16 | 2007-10-12 | 36.132 | 15,167 | +7,584 | 0.00% | 548,014 |
| 2007-10-12 | 2007-10-10 | 36.462 | 7,583 | -7,584 | 0.00% | 276,489 |
| 2007-10-10 | 2007-10-08 | 36.594 | 15,167 | -7,583 | 0.00% | 555,014 |
| 2007-10-08 | 2007-10-04 | 33.956 | 22,750 | +7,583 | 0.00% | 772,502 |
| 2007-10-05 | 2007-10-03 | 36.791 | 15,167 | +15,167 | 0.00% | 558,014 |
| 2007-10-04 | 2007-10-02 | 38.506 | 0 | -10,617 | ||
| 2007-10-03 | 2007-09-28 | 37.319 | 10,617 | -7,583 | 0.00% | 396,214 |
| 2007-10-02 | 2007-09-27 | 36.725 | 18,200 | +6,067 | 0.00% | 668,402 |
| 2007-09-28 | 2007-09-25 | 36.923 | 12,133 | +3,033 | 0.00% | 447,989 |
| 2007-09-24 | 2007-09-20 | 37.187 | 9,100 | +6,067 | 0.00% | 338,401 |
| 2007-09-21 | 2007-09-19 | 37.187 | 3,033 | +3,033 | 0.00% | 112,788 |
| 2007-09-20 | 2007-09-18 | 35.736 | 0 | -15,167 | ||
| 2007-09-19 | 2007-09-17 | 34.088 | 15,167 | +15,167 | 0.00% | 517,013 |
| 2007-08-30 | 2007-08-28 | 34.286 | 0 | -13,650 | ||
| 2007-08-23 | 2007-08-21 | 26.084 | 13,650 | -7,583 | 0.00% | 356,041 |
| 2007-08-13 | 2007-08-09 | 25.266 | 21,233 | -12,134 | 0.00% | 536,473 |
| 2007-08-07 | 2007-08-03 | 24.554 | 33,367 | +12,134 | 0.01% | 819,290 |
| 2007-08-06 | 2007-08-02 | 23.868 | 21,233 | -1,517 | 0.00% | 506,793 |
| 2007-08-03 | 2007-08-01 | 23.024 | 22,750 | +7,583 | 0.00% | 523,801 |
| 2007-08-02 | 2007-07-31 | 24.079 | 15,167 | -1,516 | 0.00% | 365,209 |
| 2007-08-01 | 2007-07-30 | 23.314 | 16,683 | +1,516 | 0.00% | 388,953 |
| 2007-07-23 | 2007-07-19 | 23.789 | 15,167 | +7,584 | 0.00% | 360,809 |
| 2007-07-09 | 2007-07-05 | 25.398 | 7,583 | +7,583 | 0.00% | 192,592 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy