History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 26,000 | +0 | 0.00% | 1,423,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 26,000 | +0 | 0.00% | 1,385,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 26,000 | +0 | 0.00% | 1,320,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 26,000 | +0 | 0.00% | 1,318,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 26,000 | +0 | 0.00% | 1,332,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 26,000 | +0 | 0.00% | 1,357,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 26,000 | +0 | 0.00% | 1,378,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 26,000 | +0 | 0.00% | 1,374,100 |
| 2025-09-30 | 2025-09-26 | 52.900 | 26,000 | +0 | 0.00% | 1,375,400 |
| 2025-09-29 | 2025-09-25 | 51.800 | 26,000 | +0 | 0.00% | 1,346,800 |
| 2025-09-26 | 2025-09-24 | 51.800 | 26,000 | +0 | 0.00% | 1,346,800 |
| 2025-09-25 | 2025-09-23 | 51.500 | 26,000 | +0 | 0.00% | 1,339,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 26,000 | -6,000 | 0.00% | 1,361,100 |
| 2025-09-18 | 2025-09-16 | 52.700 | 32,000 | -10,000 | 0.00% | 1,686,400 |
| 2025-09-15 | 2025-09-11 | 52.050 | 42,000 | -10,000 | 0.01% | 2,186,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 52,000 | +10,000 | 0.01% | 2,592,720 |
| 2025-09-03 | 2025-09-01 | 51.600 | 42,000 | -6,000 | 0.01% | 2,167,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 48,000 | +6,000 | 0.01% | 2,414,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 42,000 | -8,000 | 0.01% | 2,137,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 50,000 | -10,000 | 0.01% | 2,557,500 |
| 2025-08-21 | 2025-08-19 | 50.900 | 60,000 | +4,000 | 0.01% | 3,054,000 |
| 2025-08-19 | 2025-08-15 | 50.750 | 56,000 | +6,000 | 0.01% | 2,842,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 50,000 | -6,000 | 0.01% | 2,550,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 56,000 | -2,000 | 0.01% | 2,836,400 |
| 2025-08-13 | 2025-08-11 | 50.100 | 58,000 | +6,000 | 0.01% | 2,905,800 |
| 2025-08-05 | 2025-08-01 | 48.800 | 52,000 | +12,000 | 0.01% | 2,537,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 40,000 | +30,000 | 0.01% | 1,996,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 10,000 | -12,000 | 0.00% | 523,500 |
| 2025-07-31 | 2025-07-29 | 51.500 | 22,000 | +2,000 | 0.00% | 1,133,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 20,000 | +10,000 | 0.00% | 1,034,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 10,000 | -6,000 | 0.00% | 513,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 16,000 | +6,000 | 0.00% | 812,000 |
| 2025-07-10 | 2025-07-08 | 52.250 | 10,000 | -6,000 | 0.00% | 522,500 |
| 2025-07-04 | 2025-07-02 | 51.250 | 16,000 | +6,000 | 0.00% | 820,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 10,000 | -6,000 | 0.00% | 520,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 16,000 | +6,000 | 0.00% | 804,000 |
| 2025-05-26 | 2025-05-22 | 58.436 | 10,000 | -8,000 | 0.00% | 584,357 |
| 2025-05-23 | 2025-05-21 | 59.115 | 18,000 | +766 | 0.00% | 1,064,063 |
| 2025-05-15 | 2025-05-13 | 57.130 | 17,234 | -1,915 | 0.00% | 984,582 |
| 2025-05-13 | 2025-05-09 | 55.929 | 19,149 | +7,659 | 0.00% | 1,070,987 |
| 2025-05-12 | 2025-05-08 | 56.712 | 11,490 | +1,915 | 0.00% | 651,626 |
| 2025-05-02 | 2025-04-29 | 56.660 | 9,575 | +3,830 | 0.00% | 542,522 |
| 2025-04-11 | 2025-04-09 | 62.300 | 5,745 | -1,915 | 0.00% | 357,914 |
| 2025-04-09 | 2025-04-07 | 57.444 | 7,660 | +1,915 | 0.00% | 440,017 |
| 2025-04-08 | 2025-04-03 | 62.196 | 5,745 | -3,830 | 0.00% | 357,314 |
| 2025-04-07 | 2025-04-02 | 61.778 | 9,575 | -1,915 | 0.00% | 591,523 |
| 2025-04-03 | 2025-04-01 | 60.890 | 11,490 | -1,914 | 0.00% | 699,628 |
| 2025-04-01 | 2025-03-28 | 57.444 | 13,404 | +1,914 | 0.00% | 769,973 |
| 2025-03-27 | 2025-03-25 | 59.010 | 11,490 | -1,914 | 0.00% | 678,027 |
| 2025-03-20 | 2025-03-18 | 58.488 | 13,404 | +7,659 | 0.00% | 783,973 |
| 2025-03-07 | 2025-03-05 | 55.772 | 5,745 | -1,915 | 0.00% | 320,413 |
| 2025-03-04 | 2025-02-28 | 54.362 | 7,660 | +1,915 | 0.00% | 416,417 |
| 2024-11-01 | 2024-10-30 | 52.900 | 5,745 | +3,830 | 0.00% | 303,912 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,915 | -9,575 | 0.00% | 91,404 |
| 2024-09-20 | 2024-09-17 | 43.083 | 11,490 | -1,914 | 0.00% | 495,020 |
| 2024-09-19 | 2024-09-16 | 42.769 | 13,404 | -1,915 | 0.00% | 573,280 |
| 2024-08-20 | 2024-08-16 | 49.558 | 15,319 | +1,915 | 0.00% | 759,181 |
| 2024-08-14 | 2024-08-12 | 51.438 | 13,404 | +5,744 | 0.00% | 689,476 |
| 2024-08-12 | 2024-08-08 | 52.848 | 7,660 | -1,915 | 0.00% | 404,816 |
| 2024-08-07 | 2024-08-05 | 52.013 | 9,575 | -1,915 | 0.00% | 498,020 |
| 2024-07-29 | 2024-07-25 | 48.305 | 11,490 | +1,915 | 0.00% | 555,022 |
| 2024-07-25 | 2024-07-23 | 52.221 | 9,575 | +1,915 | 0.00% | 500,020 |
| 2024-07-23 | 2024-07-19 | 53.266 | 7,660 | -1,915 | 0.00% | 408,016 |
| 2024-07-15 | 2024-07-11 | 52.796 | 9,575 | -5,744 | 0.00% | 505,520 |
| 2024-07-09 | 2024-07-05 | 50.498 | 15,319 | +5,744 | 0.00% | 773,580 |
| 2024-07-05 | 2024-07-03 | 51.386 | 9,575 | -5,744 | 0.00% | 492,020 |
| 2024-07-04 | 2024-07-02 | 54.874 | 15,319 | +7,659 | 0.00% | 840,615 |
| 2024-07-03 | 2024-06-28 | 56.894 | 7,660 | +334 | 0.00% | 435,810 |
| 2024-06-17 | 2024-06-13 | 58.805 | 7,326 | +1,832 | 0.00% | 430,808 |
| 2024-04-16 | 2024-04-12 | 55.092 | 5,494 | +3,663 | 0.00% | 302,678 |
| 2024-02-27 | 2024-02-23 | 59.624 | 1,831 | -1,832 | 0.00% | 109,172 |
| 2024-02-23 | 2024-02-21 | 57.167 | 3,663 | -1,831 | 0.00% | 209,404 |
| 2023-11-01 | 2023-10-30 | 64.975 | 5,494 | +1,831 | 0.00% | 356,974 |
| 2023-10-12 | 2023-10-10 | 69.889 | 3,663 | -1,831 | 0.00% | 256,005 |
| 2023-09-04 | 2023-08-30 | 73.002 | 5,494 | +3,663 | 0.00% | 401,071 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | -44,485 | 0.00% | 151,609 |
| 2023-05-12 | 2023-05-10 | 83.980 | 46,316 | -1,781 | 0.01% | 3,889,609 |
| 2023-05-11 | 2023-05-09 | 85.776 | 48,097 | +1,781 | 0.01% | 4,125,576 |
| 2023-04-28 | 2023-04-26 | 94.028 | 46,316 | +44,535 | 0.01% | 4,355,010 |
| 2022-12-01 | 2022-11-29 | 79.040 | 1,781 | -3,563 | 0.00% | 140,770 |
| 2022-11-22 | 2022-11-18 | 77.749 | 5,344 | +3,563 | 0.00% | 415,489 |
| 2022-11-17 | 2022-11-15 | 78.815 | 1,781 | -3,563 | 0.00% | 140,370 |
| 2022-11-16 | 2022-11-14 | 74.773 | 5,344 | +1,781 | 0.00% | 399,589 |
| 2022-11-11 | 2022-11-09 | 72.696 | 3,563 | +1,782 | 0.00% | 259,017 |
| 2022-11-08 | 2022-11-04 | 74.212 | 1,781 | -1,782 | 0.00% | 132,172 |
| 2022-11-07 | 2022-11-03 | 69.553 | 3,563 | +1,782 | 0.00% | 247,817 |
| 2022-11-04 | 2022-11-02 | 72.696 | 1,781 | -1,782 | 0.00% | 129,472 |
| 2022-11-03 | 2022-11-01 | 68.149 | 3,563 | -5,344 | 0.00% | 242,816 |
| 2022-10-31 | 2022-10-27 | 67.420 | 8,907 | +1,781 | 0.00% | 600,507 |
| 2022-10-24 | 2022-10-20 | 73.314 | 7,126 | +1,782 | 0.00% | 522,435 |
| 2022-10-21 | 2022-10-19 | 76.345 | 5,344 | +1,781 | 0.00% | 407,989 |
| 2022-10-19 | 2022-10-17 | 78.591 | 3,563 | +1,782 | 0.00% | 280,019 |
| 2022-09-29 | 2022-09-27 | 85.103 | 1,781 | -1,782 | 0.00% | 151,568 |
| 2022-09-26 | 2022-09-22 | 81.173 | 3,563 | +1,782 | 0.00% | 289,219 |
| 2022-09-22 | 2022-09-20 | 83.082 | 1,781 | -1,782 | 0.00% | 147,968 |
| 2022-09-21 | 2022-09-19 | 81.622 | 3,563 | +1,782 | 0.00% | 290,819 |
| 2022-09-19 | 2022-09-15 | 80.780 | 1,781 | -3,563 | 0.00% | 143,869 |
| 2022-09-15 | 2022-09-13 | 80.948 | 5,344 | -1,782 | 0.00% | 432,589 |
| 2022-09-09 | 2022-09-07 | 79.208 | 7,126 | +1,782 | 0.00% | 564,438 |
| 2022-09-05 | 2022-09-01 | 82.689 | 5,344 | +3,563 | 0.00% | 441,888 |
| 2022-09-02 | 2022-08-31 | 85.888 | 1,781 | -1,782 | 0.00% | 152,967 |
| 2022-09-01 | 2022-08-30 | 85.495 | 3,563 | +1,782 | 0.00% | 304,620 |
| 2022-08-30 | 2022-08-26 | 86.618 | 1,781 | -3,563 | 0.00% | 154,267 |
| 2022-08-26 | 2022-08-24 | 81.847 | 5,344 | -17,814 | 0.00% | 437,388 |
| 2022-08-24 | 2022-08-22 | 84.710 | 23,158 | +3,563 | 0.00% | 1,961,704 |
| 2022-08-22 | 2022-08-18 | 86.506 | 19,595 | -1,782 | 0.00% | 1,695,084 |
| 2022-08-17 | 2022-08-15 | 86.057 | 21,377 | +1,782 | 0.00% | 1,839,637 |
| 2022-08-15 | 2022-08-11 | 86.674 | 19,595 | -1,782 | 0.00% | 1,698,384 |
| 2022-08-12 | 2022-08-10 | 84.710 | 21,377 | +1,782 | 0.00% | 1,810,837 |
| 2022-08-11 | 2022-08-09 | 87.741 | 19,595 | -1,782 | 0.00% | 1,719,284 |
| 2022-08-10 | 2022-08-08 | 85.832 | 21,377 | +1,782 | 0.00% | 1,834,837 |
| 2022-08-01 | 2022-07-28 | 89.818 | 19,595 | +17,814 | 0.00% | 1,759,983 |
| 2022-07-22 | 2022-07-20 | 83.699 | 1,781 | -3,563 | 0.00% | 149,068 |
| 2022-07-21 | 2022-07-19 | 82.969 | 5,344 | +3,563 | 0.00% | 443,388 |
| 2022-07-15 | 2022-07-13 | 84.541 | 1,781 | -3,563 | 0.00% | 150,568 |
| 2022-07-12 | 2022-07-08 | 85.271 | 5,344 | +3,563 | 0.00% | 455,688 |
| 2022-07-11 | 2022-07-07 | 84.710 | 1,781 | -1,782 | 0.00% | 150,868 |
| 2022-07-06 | 2022-07-04 | 87.685 | 3,563 | +1,782 | 0.00% | 312,421 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,781 | -1,726 | 0.00% | 161,515 |
| 2022-06-30 | 2022-06-28 | 89.034 | 3,507 | +1,754 | 0.00% | 312,242 |
| 2022-06-15 | 2022-06-13 | 77.227 | 1,753 | -1,754 | 0.00% | 135,380 |
| 2022-06-14 | 2022-06-10 | 79.794 | 3,507 | +1,754 | 0.00% | 279,838 |
| 2022-06-08 | 2022-06-06 | 80.593 | 1,753 | -1,754 | 0.00% | 141,279 |
| 2022-06-06 | 2022-06-01 | 76.885 | 3,507 | +1,754 | 0.00% | 269,636 |
| 2022-06-01 | 2022-05-30 | 74.205 | 1,753 | -1,754 | 0.00% | 130,081 |
| 2022-05-10 | 2022-05-05 | 71.980 | 3,507 | +1,754 | 0.00% | 252,434 |
| 2022-05-05 | 2022-05-03 | 75.288 | 1,753 | -1,754 | 0.00% | 131,980 |
| 2022-04-28 | 2022-04-26 | 69.014 | 3,507 | -3,506 | 0.00% | 242,033 |
| 2022-04-27 | 2022-04-25 | 66.619 | 7,013 | +1,753 | 0.00% | 467,197 |
| 2022-04-26 | 2022-04-22 | 70.725 | 5,260 | +1,753 | 0.00% | 372,015 |
| 2022-04-22 | 2022-04-20 | 71.923 | 3,507 | -1,753 | 0.00% | 252,234 |
| 2022-04-21 | 2022-04-19 | 70.326 | 5,260 | +1,753 | 0.00% | 369,915 |
| 2022-04-19 | 2022-04-13 | 68.444 | 3,507 | -3,506 | 0.00% | 240,032 |
| 2022-04-14 | 2022-04-12 | 67.988 | 7,013 | -5,260 | 0.00% | 476,797 |
| 2022-04-08 | 2022-04-06 | 68.558 | 12,273 | +5,260 | 0.00% | 841,411 |
| 2022-04-04 | 2022-03-31 | 71.068 | 7,013 | +3,506 | 0.00% | 498,396 |
| 2022-04-01 | 2022-03-30 | 71.296 | 3,507 | -3,506 | 0.00% | 250,034 |
| 2022-03-31 | 2022-03-29 | 68.444 | 7,013 | +3,506 | 0.00% | 479,997 |
| 2022-03-28 | 2022-03-24 | 70.326 | 3,507 | +1,754 | 0.00% | 246,633 |
| 2022-03-14 | 2022-03-10 | 79.281 | 1,753 | -1,754 | 0.00% | 138,979 |
| 2022-03-10 | 2022-03-08 | 78.596 | 3,507 | +1,754 | 0.00% | 275,637 |
| 2022-02-11 | 2022-02-09 | 80.878 | 1,753 | -5,260 | 0.00% | 141,779 |
| 2022-02-09 | 2022-02-07 | 80.364 | 7,013 | +5,260 | 0.00% | 563,596 |
| 2022-01-21 | 2022-01-19 | 76.486 | 1,753 | -1,754 | 0.00% | 134,080 |
| 2022-01-20 | 2022-01-18 | 76.087 | 3,507 | -1,753 | 0.00% | 266,836 |
| 2022-01-19 | 2022-01-17 | 75.973 | 5,260 | +1,753 | 0.00% | 399,616 |
| 2022-01-13 | 2022-01-11 | 74.376 | 3,507 | +1,754 | 0.00% | 260,835 |
| 2021-10-28 | 2021-10-26 | 74.889 | 1,753 | -1,754 | 0.00% | 131,280 |
| 2021-10-25 | 2021-10-21 | 67.075 | 3,507 | +1,754 | 0.00% | 235,232 |
| 2021-08-05 | 2021-08-03 | 72.665 | 1,753 | -1,754 | 0.00% | 127,381 |
| 2021-08-04 | 2021-08-02 | 70.497 | 3,507 | -3,506 | 0.00% | 247,233 |
| 2021-08-03 | 2021-07-30 | 69.927 | 7,013 | +5,260 | 0.00% | 490,396 |
| 2021-07-07 | 2021-07-05 | 92.627 | 1,753 | -1,754 | 0.00% | 162,376 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +38 | 0.00% | 334,850 |
| 2021-05-18 | 2021-05-14 | 90.810 | 3,469 | -3,469 | 0.00% | 315,020 |
| 2021-05-13 | 2021-05-11 | 86.371 | 6,938 | -1,734 | 0.00% | 599,239 |
| 2021-05-04 | 2021-04-30 | 81.297 | 8,672 | +1,734 | 0.00% | 705,005 |
| 2021-04-22 | 2021-04-20 | 88.273 | 6,938 | +1,735 | 0.00% | 612,440 |
| 2021-04-15 | 2021-04-13 | 86.544 | 5,203 | -8,672 | 0.00% | 450,286 |
| 2021-01-19 | 2021-01-15 | 89.888 | 13,875 | +3,469 | 0.00% | 1,247,191 |
| 2020-12-29 | 2020-12-24 | 88.907 | 10,406 | +3,468 | 0.00% | 925,171 |
| 2020-10-29 | 2020-10-27 | 77.607 | 6,938 | -6,937 | 0.00% | 538,435 |
| 2020-09-21 | 2020-09-17 | 75.762 | 13,875 | +3,469 | 0.00% | 1,051,192 |
| 2020-09-17 | 2020-09-15 | 76.626 | 10,406 | +3,468 | 0.00% | 797,375 |
| 2020-09-09 | 2020-09-07 | 73.225 | 6,938 | -1,734 | 0.00% | 508,033 |
| 2020-09-07 | 2020-09-03 | 77.376 | 8,672 | +1,734 | 0.00% | 671,005 |
| 2020-08-20 | 2020-08-18 | 77.664 | 6,938 | -5,203 | 0.00% | 538,835 |
| 2020-08-05 | 2020-08-03 | 78.587 | 12,141 | +5,203 | 0.00% | 954,122 |
| 2020-07-27 | 2020-07-23 | 81.124 | 6,938 | -1,734 | 0.00% | 562,836 |
| 2020-07-09 | 2020-07-07 | 69.131 | 8,672 | -1,734 | 0.00% | 599,504 |
| 2020-06-15 | 2020-06-11 | 63.528 | 10,406 | +111 | 0.00% | 661,071 |
| 2019-11-15 | 2019-11-13 | 61.313 | 10,295 | -1,715 | 0.00% | 631,219 |
| 2019-11-07 | 2019-11-05 | 55.660 | 12,010 | +1,715 | 0.00% | 668,473 |
| 2019-11-06 | 2019-11-04 | 55.893 | 10,295 | -1,715 | 0.00% | 575,417 |
| 2019-11-01 | 2019-10-30 | 53.736 | 12,010 | +1,715 | 0.00% | 645,374 |
| 2019-07-04 | 2019-07-02 | 59.916 | 10,295 | +111 | 0.00% | 616,834 |
| 2019-05-07 | 2019-05-03 | 60.623 | 10,184 | +5,092 | 0.00% | 617,383 |
| 2019-04-29 | 2019-04-25 | 55.969 | 5,092 | -1,698 | 0.00% | 284,992 |
| 2019-04-24 | 2019-04-18 | 56.852 | 6,790 | -1,697 | 0.00% | 386,027 |
| 2019-04-17 | 2019-04-15 | 54.614 | 8,487 | +1,697 | 0.00% | 463,505 |
| 2019-04-11 | 2019-04-09 | 49.724 | 6,790 | -1,697 | 0.00% | 337,624 |
| 2019-04-10 | 2019-04-08 | 49.724 | 8,487 | +1,697 | 0.00% | 422,005 |
| 2019-04-09 | 2019-04-04 | 49.017 | 6,790 | -1,697 | 0.00% | 332,823 |
| 2019-04-08 | 2019-04-03 | 49.076 | 8,487 | +1,697 | 0.00% | 416,505 |
| 2019-04-02 | 2019-03-29 | 43.597 | 6,790 | -1,697 | 0.00% | 296,021 |
| 2019-04-01 | 2019-03-28 | 42.006 | 8,487 | +1,697 | 0.00% | 356,504 |
| 2019-01-28 | 2019-01-24 | 40.003 | 6,790 | -1,697 | 0.00% | 271,619 |
| 2019-01-25 | 2019-01-23 | 40.533 | 8,487 | +1,697 | 0.00% | 344,004 |
| 2018-07-03 | 2018-06-28 | 50.438 | 6,790 | +81 | 0.00% | 342,476 |
| 2018-06-07 | 2018-06-05 | 57.652 | 6,709 | -83,865 | 0.00% | 386,789 |
| 2018-05-29 | 2018-05-25 | 58.129 | 90,574 | -1,677 | 0.02% | 5,265,001 |
| 2018-05-17 | 2018-05-15 | 57.175 | 92,251 | +83,865 | 0.02% | 5,274,484 |
| 2018-01-02 | 2017-12-28 | 46.444 | 8,386 | -83,865 | 0.00% | 389,478 |
| 2017-12-27 | 2017-12-21 | 44.655 | 92,251 | -41,933 | 0.02% | 4,119,488 |
| 2017-12-22 | 2017-12-20 | 47.696 | 134,184 | -41,932 | 0.02% | 6,400,016 |
| 2017-12-19 | 2017-12-15 | 45.907 | 176,116 | +109,024 | 0.03% | 8,084,997 |
| 2017-12-18 | 2017-12-14 | 45.251 | 67,092 | +58,706 | 0.01% | 3,036,007 |
| 2017-11-27 | 2017-11-23 | 40.243 | 8,386 | -1,678 | 0.00% | 337,481 |
| 2017-11-20 | 2017-11-16 | 39.647 | 10,064 | -1,677 | 0.00% | 399,009 |
| 2017-11-01 | 2017-10-30 | 38.157 | 11,741 | -1,677 | 0.00% | 447,997 |
| 2017-10-31 | 2017-10-27 | 37.859 | 13,418 | +1,677 | 0.00% | 507,986 |
| 2017-09-14 | 2017-09-12 | 37.083 | 11,741 | +1,677 | 0.00% | 435,397 |
| 2017-07-05 | 2017-07-03 | 42.228 | 10,064 | +118 | 0.00% | 424,980 |
| 2016-11-09 | 2016-11-07 | 38.789 | 9,946 | -21,550 | 0.00% | 385,797 |
| 2016-11-04 | 2016-11-02 | 37.643 | 31,496 | +9,946 | 0.01% | 1,185,604 |
| 2016-11-03 | 2016-11-01 | 38.246 | 21,550 | -11,604 | 0.00% | 824,207 |
| 2016-11-01 | 2016-10-28 | 37.281 | 33,154 | +1,658 | 0.01% | 1,236,016 |
| 2016-10-25 | 2016-10-20 | 37.824 | 31,496 | +21,550 | 0.01% | 1,191,304 |
| 2016-10-05 | 2016-10-03 | 38.789 | 9,946 | -11,604 | 0.00% | 385,797 |
| 2016-10-03 | 2016-09-29 | 37.764 | 21,550 | +3,316 | 0.00% | 813,807 |
| 2016-09-23 | 2016-09-21 | 37.643 | 18,234 | +4,973 | 0.00% | 686,383 |
| 2016-09-22 | 2016-09-20 | 36.859 | 13,261 | +3,315 | 0.00% | 488,784 |
| 2016-07-07 | 2016-07-05 | 31.731 | 9,946 | -8,288 | 0.00% | 315,598 |
| 2016-06-28 | 2016-06-24 | 31.369 | 18,234 | +8,288 | 0.00% | 571,985 |
| 2016-06-21 | 2016-06-17 | 32.712 | 9,946 | +170 | 0.00% | 325,351 |
| 2015-11-03 | 2015-10-30 | 45.600 | 9,776 | +1,629 | 0.00% | 445,786 |
| 2015-07-14 | 2015-07-10 | 55.420 | 8,147 | +1,629 | 0.00% | 451,504 |
| 2015-06-22 | 2015-06-18 | 60.669 | 6,518 | +77 | 0.00% | 395,442 |
| 2015-06-01 | 2015-05-28 | 61.725 | 6,441 | +1,610 | 0.00% | 397,570 |
| 2015-04-29 | 2015-04-27 | 64.581 | 4,831 | +1,610 | 0.00% | 311,993 |
| 2015-04-10 | 2015-04-08 | 67.997 | 3,221 | -1,610 | 0.00% | 219,017 |
| 2015-03-24 | 2015-03-20 | 63.464 | 4,831 | -1,610 | 0.00% | 306,593 |
| 2015-02-26 | 2015-02-24 | 60.421 | 6,441 | +1,610 | 0.00% | 389,171 |
| 2014-12-05 | 2014-12-03 | 69.177 | 4,831 | -3,221 | 0.00% | 334,192 |
| 2014-11-10 | 2014-11-06 | 67.314 | 8,052 | +3,221 | 0.00% | 542,009 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,831 | +46 | 0.00% | 359,486 |
| 2013-12-30 | 2013-12-24 | 78.362 | 4,785 | +1,595 | 0.00% | 374,961 |
| 2013-07-02 | 2013-06-27 | 67.565 | 3,190 | +29 | 0.00% | 215,531 |
| 2013-05-16 | 2013-05-14 | 65.350 | 3,161 | -1,581 | 0.00% | 206,573 |
| 2013-05-10 | 2013-05-08 | 66.616 | 4,742 | -1,581 | 0.00% | 315,891 |
| 2013-05-07 | 2013-05-03 | 65.730 | 6,323 | +1,581 | 0.00% | 415,611 |
| 2012-12-17 | 2012-12-13 | 57.443 | 4,742 | -3,162 | 0.00% | 272,393 |
| 2012-11-29 | 2012-11-27 | 54.469 | 7,904 | -1,580 | 0.00% | 430,525 |
| 2012-11-12 | 2012-11-08 | 53.710 | 9,484 | +1,580 | 0.00% | 509,386 |
| 2012-11-07 | 2012-11-05 | 54.406 | 7,904 | -1,580 | 0.00% | 430,025 |
| 2012-10-26 | 2012-10-24 | 55.481 | 9,484 | +1,580 | 0.00% | 526,186 |
| 2012-10-18 | 2012-10-16 | 55.798 | 7,904 | -1,580 | 0.00% | 441,025 |
| 2012-10-17 | 2012-10-15 | 55.292 | 9,484 | +1,580 | 0.00% | 524,386 |
| 2012-09-11 | 2012-09-07 | 54.532 | 7,904 | -1,580 | 0.00% | 431,025 |
| 2012-08-24 | 2012-08-22 | 54.406 | 9,484 | +3,161 | 0.00% | 515,986 |
| 2012-08-23 | 2012-08-21 | 55.418 | 6,323 | -1,581 | 0.00% | 350,409 |
| 2012-08-20 | 2012-08-16 | 54.659 | 7,904 | +1,581 | 0.00% | 432,025 |
| 2012-08-15 | 2012-08-13 | 57.316 | 6,323 | -3,161 | 0.00% | 362,409 |
| 2012-08-13 | 2012-08-09 | 57.696 | 9,484 | -1,581 | 0.00% | 547,185 |
| 2012-08-08 | 2012-08-06 | 55.988 | 11,065 | +1,581 | 0.00% | 619,502 |
| 2012-06-29 | 2012-06-27 | 56.901 | 9,484 | +68 | 0.00% | 539,653 |
| 2012-06-28 | 2012-06-26 | 56.901 | 9,416 | +1,569 | 0.00% | 535,784 |
| 2012-06-25 | 2012-06-21 | 58.877 | 7,847 | -3,139 | 0.00% | 462,006 |
| 2012-06-21 | 2012-06-19 | 59.386 | 10,986 | +6,278 | 0.00% | 652,420 |
| 2012-05-28 | 2012-05-24 | 61.043 | 4,708 | -4,708 | 0.00% | 287,391 |
| 2012-05-25 | 2012-05-23 | 59.641 | 9,416 | +4,708 | 0.00% | 561,583 |
| 2012-05-23 | 2012-05-21 | 59.641 | 4,708 | -4,708 | 0.00% | 280,792 |
| 2012-05-22 | 2012-05-18 | 59.068 | 9,416 | +4,708 | 0.00% | 556,183 |
| 2012-05-17 | 2012-05-15 | 61.171 | 4,708 | -6,278 | 0.00% | 287,991 |
| 2012-05-15 | 2012-05-11 | 59.896 | 10,986 | +4,708 | 0.00% | 658,020 |
| 2012-05-14 | 2012-05-10 | 61.171 | 6,278 | -3,138 | 0.00% | 384,029 |
| 2012-05-09 | 2012-05-07 | 58.940 | 9,416 | +3,138 | 0.00% | 554,983 |
| 2012-05-07 | 2012-05-03 | 60.470 | 6,278 | +1,570 | 0.00% | 379,629 |
| 2012-05-02 | 2012-04-27 | 59.705 | 4,708 | -4,708 | 0.00% | 281,092 |
| 2012-04-27 | 2012-04-25 | 58.048 | 9,416 | -4,708 | 0.00% | 546,584 |
| 2012-04-25 | 2012-04-23 | 57.156 | 14,124 | +4,708 | 0.00% | 807,276 |
| 2012-04-17 | 2012-04-13 | 57.857 | 9,416 | -1,570 | 0.00% | 544,784 |
| 2012-04-02 | 2012-03-29 | 53.779 | 10,986 | +3,139 | 0.00% | 590,818 |
| 2012-03-28 | 2012-03-26 | 56.009 | 7,847 | -1,569 | 0.00% | 439,505 |
| 2012-03-27 | 2012-03-23 | 54.480 | 9,416 | +1,569 | 0.00% | 512,985 |
| 2012-03-22 | 2012-03-20 | 56.328 | 7,847 | -1,569 | 0.00% | 442,005 |
| 2012-03-15 | 2012-03-13 | 56.392 | 9,416 | -1,570 | 0.00% | 530,984 |
| 2012-03-14 | 2012-03-12 | 54.926 | 10,986 | -3,138 | 0.00% | 603,418 |
| 2012-03-06 | 2012-03-02 | 53.397 | 14,124 | +3,138 | 0.00% | 754,177 |
| 2012-02-16 | 2012-02-14 | 51.485 | 10,986 | -1,569 | 0.00% | 565,617 |
| 2012-02-13 | 2012-02-09 | 52.059 | 12,555 | -3,139 | 0.00% | 653,598 |
| 2012-02-10 | 2012-02-08 | 51.613 | 15,694 | +4,708 | 0.00% | 810,010 |
| 2012-02-06 | 2012-02-02 | 53.206 | 10,986 | +3,139 | 0.00% | 584,518 |
| 2012-02-03 | 2012-02-01 | 53.715 | 7,847 | -1,569 | 0.00% | 421,505 |
| 2012-01-30 | 2012-01-26 | 53.206 | 9,416 | +1,569 | 0.00% | 500,985 |
| 2012-01-27 | 2012-01-20 | 54.225 | 7,847 | +3,139 | 0.00% | 425,505 |
| 2011-10-10 | 2011-10-06 | 51.868 | 4,708 | -1,570 | 0.00% | 244,193 |
| 2011-10-07 | 2011-10-04 | 49.765 | 6,278 | +1,570 | 0.00% | 312,424 |
| 2011-09-20 | 2011-09-16 | 57.284 | 4,708 | -1,570 | 0.00% | 269,692 |
| 2011-09-12 | 2011-09-08 | 57.220 | 6,278 | +1,570 | 0.00% | 359,227 |
| 2011-08-24 | 2011-08-22 | 55.500 | 4,708 | -4,708 | 0.00% | 261,292 |
| 2011-08-19 | 2011-08-17 | 58.558 | 9,416 | +4,708 | 0.00% | 551,383 |
| 2011-08-12 | 2011-08-10 | 61.171 | 4,708 | -3,139 | 0.00% | 287,991 |
| 2011-08-05 | 2011-08-03 | 60.725 | 7,847 | +3,139 | 0.00% | 476,506 |
| 2011-07-06 | 2011-07-04 | 59.833 | 4,708 | -1,570 | 0.00% | 281,691 |
| 2011-06-17 | 2011-06-15 | 55.436 | 6,278 | -4,708 | 0.00% | 348,026 |
| 2011-06-16 | 2011-06-14 | 53.333 | 10,986 | +4,708 | 0.00% | 585,918 |
| 2011-05-13 | 2011-05-11 | 56.292 | 6,278 | +32 | 0.00% | 353,402 |
| 2011-04-12 | 2011-04-08 | 52.001 | 6,246 | -1,561 | 0.00% | 324,801 |
| 2011-03-08 | 2011-03-04 | 48.863 | 7,807 | -1,562 | 0.00% | 381,476 |
| 2011-03-03 | 2011-03-01 | 46.046 | 9,369 | -4,684 | 0.00% | 431,401 |
| 2011-02-25 | 2011-02-23 | 44.573 | 14,053 | -3,123 | 0.00% | 626,379 |
| 2011-02-24 | 2011-02-22 | 45.213 | 17,176 | +3,123 | 0.00% | 776,579 |
| 2011-02-23 | 2011-02-21 | 45.021 | 14,053 | +1,561 | 0.00% | 632,679 |
| 2011-02-18 | 2011-02-16 | 45.341 | 12,492 | +1,562 | 0.00% | 566,401 |
| 2011-02-16 | 2011-02-14 | 47.070 | 10,930 | -3,123 | 0.00% | 514,477 |
| 2011-01-24 | 2011-01-20 | 47.903 | 14,053 | -1,562 | 0.00% | 673,177 |
| 2011-01-20 | 2011-01-18 | 48.031 | 15,615 | -1,561 | 0.00% | 750,001 |
| 2011-01-19 | 2011-01-17 | 47.134 | 17,176 | +3,123 | 0.00% | 809,578 |
| 2011-01-18 | 2011-01-14 | 48.287 | 14,053 | +4,684 | 0.00% | 678,577 |
| 2011-01-11 | 2011-01-07 | 52.193 | 9,369 | +1,562 | 0.00% | 489,001 |
| 2010-12-28 | 2010-12-22 | 52.193 | 7,807 | +1,561 | 0.00% | 407,475 |
| 2010-11-08 | 2010-11-04 | 53.795 | 6,246 | -1,561 | 0.00% | 336,001 |
| 2010-11-05 | 2010-11-03 | 53.346 | 7,807 | +1,561 | 0.00% | 416,474 |
| 2010-10-25 | 2010-10-21 | 53.026 | 6,246 | +1,562 | 0.00% | 331,201 |
| 2010-10-21 | 2010-10-19 | 55.075 | 4,684 | +1,561 | 0.00% | 257,973 |
| 2010-09-27 | 2010-09-22 | 59.430 | 3,123 | -1,561 | 0.00% | 185,600 |
| 2010-09-01 | 2010-08-30 | 54.307 | 4,684 | -3,123 | 0.00% | 254,373 |
| 2010-08-19 | 2010-08-17 | 50.208 | 7,807 | -3,123 | 0.00% | 391,976 |
| 2010-08-09 | 2010-08-05 | 46.750 | 10,930 | +1,561 | 0.00% | 510,978 |
| 2010-07-29 | 2010-07-27 | 47.198 | 9,369 | +1,562 | 0.00% | 442,201 |
| 2010-07-27 | 2010-07-23 | 47.006 | 7,807 | -1,562 | 0.00% | 366,977 |
| 2010-07-14 | 2010-07-12 | 47.583 | 9,369 | -1,561 | 0.00% | 445,801 |
| 2010-07-02 | 2010-06-29 | 47.839 | 10,930 | +3,123 | 0.00% | 522,877 |
| 2010-06-21 | 2010-06-17 | 50.208 | 7,807 | -1,562 | 0.00% | 391,976 |
| 2010-06-07 | 2010-06-03 | 47.262 | 9,369 | +1,562 | 0.00% | 442,801 |
| 2010-05-28 | 2010-05-26 | 43.676 | 7,807 | -1,562 | 0.00% | 340,979 |
| 2010-05-17 | 2010-05-13 | 50.122 | 9,369 | +1,562 | 0.00% | 469,595 |
| 2010-05-14 | 2010-05-12 | 49.801 | 7,807 | +36 | 0.00% | 388,793 |
| 2010-04-30 | 2010-04-28 | 50.444 | 7,771 | +1,554 | 0.00% | 392,000 |
| 2010-04-13 | 2010-04-09 | 53.018 | 6,217 | -1,554 | 0.00% | 329,610 |
| 2010-04-07 | 2010-03-31 | 50.251 | 7,771 | +1,554 | 0.00% | 390,500 |
| 2010-03-23 | 2010-03-19 | 50.508 | 6,217 | +3,109 | 0.00% | 314,010 |
| 2010-03-09 | 2010-03-05 | 49.414 | 3,108 | -1,555 | 0.00% | 153,580 |
| 2010-03-08 | 2010-03-04 | 47.677 | 4,663 | +1,555 | 0.00% | 222,319 |
| 2010-03-05 | 2010-03-03 | 49.286 | 3,108 | -1,555 | 0.00% | 153,180 |
| 2010-02-25 | 2010-02-23 | 46.069 | 4,663 | +1,555 | 0.00% | 214,818 |
| 2010-02-12 | 2010-02-10 | 45.940 | 3,108 | -1,555 | 0.00% | 142,782 |
| 2010-02-11 | 2010-02-09 | 44.911 | 4,663 | +1,555 | 0.00% | 209,418 |
| 2010-02-05 | 2010-02-03 | 49.093 | 3,108 | -1,555 | 0.00% | 152,580 |
| 2010-02-04 | 2010-02-02 | 47.613 | 4,663 | +1,555 | 0.00% | 222,019 |
| 2009-12-23 | 2009-12-21 | 51.087 | 3,108 | -1,555 | 0.00% | 158,779 |
| 2009-12-15 | 2009-12-11 | 51.409 | 4,663 | -1,554 | 0.00% | 239,720 |
| 2009-12-11 | 2009-12-09 | 49.929 | 6,217 | +1,554 | 0.00% | 310,410 |
| 2009-11-13 | 2009-11-11 | 47.098 | 4,663 | -1,554 | 0.00% | 219,619 |
| 2009-09-10 | 2009-09-08 | 38.605 | 6,217 | -1,554 | 0.00% | 240,008 |
| 2009-08-20 | 2009-08-18 | 33.586 | 7,771 | -1,554 | 0.00% | 261,000 |
| 2009-08-17 | 2009-08-13 | 34.552 | 9,325 | -4,663 | 0.00% | 322,193 |
| 2009-08-14 | 2009-08-12 | 33.844 | 13,988 | +1,554 | 0.00% | 473,406 |
| 2009-08-13 | 2009-08-11 | 34.552 | 12,434 | -7,771 | 0.00% | 429,614 |
| 2009-08-11 | 2009-08-07 | 33.844 | 20,205 | +7,771 | 0.00% | 683,813 |
| 2009-08-07 | 2009-08-05 | 34.358 | 12,434 | -1,554 | 0.00% | 427,213 |
| 2009-08-06 | 2009-08-04 | 33.908 | 13,988 | +4,663 | 0.00% | 474,306 |
| 2009-08-04 | 2009-07-31 | 34.616 | 9,325 | -1,554 | 0.00% | 322,793 |
| 2009-07-30 | 2009-07-28 | 34.552 | 10,879 | +4,662 | 0.00% | 375,886 |
| 2009-06-30 | 2009-06-26 | 31.334 | 6,217 | -3,108 | 0.00% | 194,806 |
| 2009-06-29 | 2009-06-25 | 30.562 | 9,325 | +3,108 | 0.00% | 284,994 |
| 2009-06-26 | 2009-06-24 | 30.755 | 6,217 | -1,554 | 0.00% | 191,206 |
| 2009-06-25 | 2009-06-23 | 29.726 | 7,771 | +1,554 | 0.00% | 231,000 |
| 2009-06-15 | 2009-06-11 | 30.820 | 6,217 | -4,662 | 0.00% | 191,606 |
| 2009-06-12 | 2009-06-10 | 29.469 | 10,879 | -1,555 | 0.00% | 320,588 |
| 2009-06-10 | 2009-06-08 | 28.568 | 12,434 | -1,554 | 0.00% | 355,211 |
| 2009-06-09 | 2009-06-05 | 28.568 | 13,988 | +1,554 | 0.00% | 399,605 |
| 2009-06-05 | 2009-06-03 | 28.246 | 12,434 | +4,663 | 0.00% | 351,211 |
| 2009-06-02 | 2009-05-29 | 27.924 | 7,771 | +1,554 | 0.00% | 217,000 |
| 2009-05-21 | 2009-05-19 | 27.924 | 6,217 | -3,108 | 0.00% | 173,605 |
| 2009-05-19 | 2009-05-15 | 26.895 | 9,325 | -10,880 | 0.00% | 250,794 |
| 2009-05-18 | 2009-05-14 | 25.930 | 20,205 | +3,109 | 0.00% | 523,910 |
| 2009-05-15 | 2009-05-13 | 27.135 | 17,096 | +7,771 | 0.00% | 463,906 |
| 2009-05-14 | 2009-05-12 | 27.331 | 9,325 | -2,939 | 0.00% | 254,862 |
| 2009-05-13 | 2009-05-11 | 26.874 | 12,264 | +6,132 | 0.00% | 329,588 |
| 2009-05-05 | 2009-04-30 | 26.353 | 6,132 | -3,066 | 0.00% | 161,594 |
| 2009-05-04 | 2009-04-29 | 23.483 | 9,198 | -1,533 | 0.00% | 215,992 |
| 2009-04-29 | 2009-04-27 | 23.483 | 10,731 | +3,066 | 0.00% | 251,991 |
| 2009-04-24 | 2009-04-22 | 23.222 | 7,665 | -3,066 | 0.00% | 177,994 |
| 2009-04-22 | 2009-04-20 | 23.952 | 10,731 | -3,066 | 0.00% | 257,031 |
| 2009-04-20 | 2009-04-16 | 24.083 | 13,797 | -1,534 | 0.00% | 332,268 |
| 2009-04-09 | 2009-04-07 | 23.222 | 15,331 | +1,534 | 0.00% | 356,010 |
| 2009-04-08 | 2009-04-06 | 23.509 | 13,797 | +4,599 | 0.00% | 324,348 |
| 2009-04-07 | 2009-04-03 | 23.483 | 9,198 | +3,066 | 0.00% | 215,992 |
| 2009-04-03 | 2009-04-01 | 23.222 | 6,132 | -3,066 | 0.00% | 142,395 |
| 2009-03-30 | 2009-03-26 | 21.552 | 9,198 | +3,066 | 0.00% | 198,233 |
| 2009-03-16 | 2009-03-12 | 19.203 | 6,132 | -1,533 | 0.00% | 117,756 |
| 2009-03-13 | 2009-03-11 | 19.177 | 7,665 | -3,066 | 0.00% | 146,995 |
| 2009-03-11 | 2009-03-09 | 18.838 | 10,731 | -7,666 | 0.00% | 202,153 |
| 2009-03-09 | 2009-03-05 | 18.760 | 18,397 | +3,066 | 0.00% | 345,126 |
| 2009-03-03 | 2009-02-27 | 18.577 | 15,331 | -3,066 | 0.00% | 284,808 |
| 2009-02-24 | 2009-02-20 | 18.864 | 18,397 | +3,066 | 0.00% | 347,046 |
| 2009-02-23 | 2009-02-19 | 19.177 | 15,331 | -1,533 | 0.00% | 294,009 |
| 2009-02-20 | 2009-02-18 | 18.995 | 16,864 | +1,533 | 0.00% | 320,328 |
| 2009-02-17 | 2009-02-13 | 19.778 | 15,331 | -1,533 | 0.00% | 303,209 |
| 2009-02-13 | 2009-02-11 | 19.308 | 16,864 | -3,066 | 0.00% | 325,608 |
| 2009-02-12 | 2009-02-10 | 18.838 | 19,930 | -1,533 | 0.00% | 375,445 |
| 2009-02-11 | 2009-02-09 | 18.525 | 21,463 | +3,066 | 0.00% | 397,604 |
| 2009-02-10 | 2009-02-06 | 18.995 | 18,397 | -7,665 | 0.00% | 349,446 |
| 2009-02-09 | 2009-02-05 | 18.421 | 26,062 | +4,599 | 0.01% | 480,081 |
| 2009-02-06 | 2009-02-04 | 18.395 | 21,463 | +7,666 | 0.00% | 394,804 |
| 2009-02-03 | 2009-01-30 | 19.412 | 13,797 | -3,067 | 0.00% | 267,830 |
| 2009-01-22 | 2009-01-20 | 19.125 | 16,864 | +3,067 | 0.00% | 322,528 |
| 2009-01-20 | 2009-01-16 | 19.021 | 13,797 | +6,132 | 0.00% | 262,431 |
| 2009-01-19 | 2009-01-15 | 18.969 | 7,665 | +1,533 | 0.00% | 145,395 |
| 2008-12-17 | 2008-12-15 | 21.395 | 6,132 | -1,533 | 0.00% | 131,195 |
| 2008-12-15 | 2008-12-11 | 21.526 | 7,665 | +1,533 | 0.00% | 164,994 |
| 2008-12-11 | 2008-12-09 | 22.491 | 6,132 | -1,533 | 0.00% | 137,915 |
| 2008-12-02 | 2008-11-28 | 21.760 | 7,665 | -4,599 | 0.00% | 166,794 |
| 2008-12-01 | 2008-11-27 | 21.186 | 12,264 | +4,599 | 0.00% | 259,831 |
| 2008-10-30 | 2008-10-28 | 17.221 | 7,665 | -4,599 | 0.00% | 131,995 |
| 2008-10-29 | 2008-10-27 | 17.090 | 12,264 | -3,067 | 0.00% | 209,592 |
| 2008-10-22 | 2008-10-20 | 20.221 | 15,331 | -1,533 | 0.00% | 310,009 |
| 2008-10-13 | 2008-10-09 | 18.134 | 16,864 | -15,330 | 0.00% | 305,807 |
| 2008-10-10 | 2008-10-08 | 16.960 | 32,194 | +15,330 | 0.01% | 545,997 |
| 2008-09-29 | 2008-09-25 | 18.290 | 16,864 | -22,995 | 0.00% | 308,447 |
| 2008-09-01 | 2008-08-28 | 22.961 | 39,859 | -1,533 | 0.01% | 915,190 |
| 2008-08-26 | 2008-08-21 | 19.438 | 41,392 | -3,067 | 0.01% | 804,591 |
| 2008-08-15 | 2008-08-13 | 18.264 | 44,459 | +3,067 | 0.01% | 812,007 |
| 2008-08-14 | 2008-08-12 | 19.047 | 41,392 | -1,534 | 0.01% | 788,391 |
| 2008-08-13 | 2008-08-11 | 18.499 | 42,926 | +1,534 | 0.01% | 794,089 |
| 2008-06-18 | 2008-06-16 | 24.709 | 41,392 | -12,265 | 0.01% | 1,022,748 |
| 2008-06-17 | 2008-06-13 | 23.326 | 53,657 | -1,533 | 0.01% | 1,251,602 |
| 2008-06-16 | 2008-06-12 | 24.526 | 55,190 | -3,066 | 0.01% | 1,353,601 |
| 2008-06-12 | 2008-06-10 | 25.439 | 58,256 | +18,397 | 0.01% | 1,481,998 |
| 2008-06-10 | 2008-06-05 | 27.201 | 39,859 | -3,067 | 0.01% | 1,084,188 |
| 2008-06-06 | 2008-06-04 | 26.744 | 42,926 | +6,133 | 0.01% | 1,148,012 |
| 2008-06-05 | 2008-06-03 | 27.527 | 36,793 | -3,066 | 0.01% | 1,012,791 |
| 2008-06-04 | 2008-06-02 | 27.462 | 39,859 | -4,600 | 0.01% | 1,094,588 |
| 2008-06-03 | 2008-05-30 | 25.857 | 44,459 | +7,666 | 0.01% | 1,149,571 |
| 2008-06-02 | 2008-05-29 | 26.874 | 36,793 | +7,665 | 0.01% | 988,791 |
| 2008-05-27 | 2008-05-23 | 28.309 | 29,128 | +7,665 | 0.01% | 824,599 |
| 2008-05-22 | 2008-05-20 | 29.157 | 21,463 | +3,066 | 0.00% | 625,807 |
| 2008-05-19 | 2008-05-15 | 30.071 | 18,397 | +6,133 | 0.00% | 553,210 |
| 2008-05-16 | 2008-05-14 | 30.005 | 12,264 | -9,199 | 0.00% | 367,987 |
| 2008-05-14 | 2008-05-09 | 28.570 | 21,463 | +10,732 | 0.00% | 613,207 |
| 2008-05-08 | 2008-05-06 | 32.242 | 10,731 | +114 | 0.00% | 345,987 |
| 2008-05-07 | 2008-05-05 | 31.912 | 10,617 | -1,516 | 0.00% | 338,812 |
| 2008-04-30 | 2008-04-28 | 27.561 | 12,133 | -3,034 | 0.00% | 334,392 |
| 2008-04-29 | 2008-04-25 | 27.429 | 15,167 | -4,550 | 0.00% | 416,010 |
| 2008-04-23 | 2008-04-21 | 26.189 | 19,717 | +4,550 | 0.00% | 516,370 |
| 2008-04-22 | 2008-04-18 | 24.844 | 15,167 | -1,516 | 0.00% | 376,809 |
| 2008-04-18 | 2008-04-16 | 25.055 | 16,683 | +3,033 | 0.00% | 417,993 |
| 2008-04-16 | 2008-04-14 | 26.967 | 13,650 | +1,517 | 0.00% | 368,101 |
| 2008-04-15 | 2008-04-11 | 28.484 | 12,133 | -3,034 | 0.00% | 345,591 |
| 2008-04-14 | 2008-04-10 | 27.099 | 15,167 | +3,034 | 0.00% | 411,010 |
| 2008-04-01 | 2008-03-28 | 30.396 | 12,133 | -1,517 | 0.00% | 368,791 |
| 2008-03-28 | 2008-03-26 | 27.429 | 13,650 | -1,517 | 0.00% | 374,401 |
| 2008-03-27 | 2008-03-25 | 26.506 | 15,167 | -1,516 | 0.00% | 402,010 |
| 2008-03-25 | 2008-03-19 | 26.703 | 16,683 | -1,517 | 0.00% | 445,492 |
| 2008-03-07 | 2008-03-05 | 27.890 | 18,200 | -1,517 | 0.00% | 507,601 |
| 2008-03-03 | 2008-02-28 | 31.055 | 19,717 | +1,517 | 0.00% | 612,312 |
| 2008-02-25 | 2008-02-21 | 30.857 | 18,200 | +1,517 | 0.00% | 561,602 |
| 2008-02-22 | 2008-02-20 | 32.835 | 16,683 | +3,033 | 0.00% | 547,791 |
| 2008-02-21 | 2008-02-19 | 34.022 | 13,650 | +3,033 | 0.00% | 464,401 |
| 2008-02-14 | 2008-02-12 | 34.945 | 10,617 | -3,033 | 0.00% | 371,013 |
| 2008-02-13 | 2008-02-11 | 33.758 | 13,650 | -3,033 | 0.00% | 460,801 |
| 2008-02-12 | 2008-02-06 | 33.626 | 16,683 | +6,066 | 0.00% | 560,990 |
| 2008-01-29 | 2008-01-25 | 36.594 | 10,617 | +1,517 | 0.00% | 388,513 |
| 2008-01-25 | 2008-01-23 | 34.154 | 9,100 | -3,033 | 0.00% | 310,801 |
| 2008-01-24 | 2008-01-22 | 31.714 | 12,133 | +3,033 | 0.00% | 384,790 |
| 2008-01-21 | 2008-01-17 | 38.242 | 9,100 | +1,517 | 0.00% | 348,001 |
| 2008-01-15 | 2008-01-11 | 44.572 | 7,583 | -6,067 | 0.00% | 337,986 |
| 2008-01-14 | 2008-01-10 | 42.857 | 13,650 | +6,067 | 0.00% | 585,002 |
| 2008-01-11 | 2008-01-09 | 46.681 | 7,583 | -1,517 | 0.00% | 353,985 |
| 2008-01-02 | 2007-12-27 | 34.813 | 9,100 | -9,100 | 0.00% | 316,801 |
| 2007-12-28 | 2007-12-24 | 34.615 | 18,200 | -12,133 | 0.00% | 630,002 |
| 2007-12-27 | 2007-12-20 | 33.363 | 30,333 | +3,033 | 0.01% | 1,011,992 |
| 2007-12-21 | 2007-12-19 | 33.297 | 27,300 | +3,033 | 0.01% | 909,003 |
| 2007-12-20 | 2007-12-18 | 32.901 | 24,267 | +7,584 | 0.00% | 798,413 |
| 2007-12-19 | 2007-12-17 | 33.692 | 16,683 | +10,616 | 0.00% | 562,090 |
| 2007-12-18 | 2007-12-14 | 34.681 | 6,067 | -15,166 | 0.00% | 210,412 |
| 2007-12-17 | 2007-12-13 | 34.747 | 21,233 | -1,517 | 0.00% | 737,790 |
| 2007-12-14 | 2007-12-12 | 33.758 | 22,750 | +7,583 | 0.00% | 768,002 |
| 2007-12-13 | 2007-12-11 | 34.418 | 15,167 | +3,034 | 0.00% | 522,013 |
| 2007-12-11 | 2007-12-07 | 35.539 | 12,133 | -1,517 | 0.00% | 431,189 |
| 2007-12-10 | 2007-12-06 | 35.209 | 13,650 | -9,100 | 0.00% | 480,601 |
| 2007-12-07 | 2007-12-05 | 33.890 | 22,750 | +3,033 | 0.00% | 771,002 |
| 2007-12-06 | 2007-12-04 | 33.099 | 19,717 | +15,167 | 0.00% | 652,613 |
| 2007-12-03 | 2007-11-29 | 33.890 | 4,550 | -4,550 | 0.00% | 154,200 |
| 2007-11-21 | 2007-11-19 | 32.440 | 9,100 | -12,133 | 0.00% | 295,201 |
| 2007-11-20 | 2007-11-16 | 30.989 | 21,233 | +12,133 | 0.00% | 657,991 |
| 2007-11-15 | 2007-11-13 | 30.593 | 9,100 | -7,583 | 0.00% | 278,401 |
| 2007-11-14 | 2007-11-12 | 30.396 | 16,683 | +9,100 | 0.00% | 507,091 |
| 2007-11-08 | 2007-11-06 | 33.165 | 7,583 | +3,033 | 0.00% | 251,490 |
| 2007-11-01 | 2007-10-30 | 36.396 | 4,550 | -1,517 | 0.00% | 165,600 |
| 2007-10-31 | 2007-10-29 | 35.736 | 6,067 | +3,034 | 0.00% | 216,813 |
| 2007-10-29 | 2007-10-25 | 36.198 | 3,033 | -6,067 | 0.00% | 109,788 |
| 2007-10-25 | 2007-10-23 | 34.154 | 9,100 | -1,517 | 0.00% | 310,801 |
| 2007-10-23 | 2007-10-18 | 34.022 | 10,617 | +1,517 | 0.00% | 361,212 |
| 2007-10-17 | 2007-10-15 | 35.934 | 9,100 | +3,033 | 0.00% | 327,001 |
| 2007-10-10 | 2007-10-08 | 36.594 | 6,067 | -3,033 | 0.00% | 222,013 |
| 2007-10-09 | 2007-10-05 | 36.132 | 9,100 | -1,517 | 0.00% | 328,801 |
| 2007-10-05 | 2007-10-03 | 36.791 | 10,617 | +1,517 | 0.00% | 390,613 |
| 2007-10-04 | 2007-10-02 | 38.506 | 9,100 | -1,517 | 0.00% | 350,401 |
| 2007-10-03 | 2007-09-28 | 37.319 | 10,617 | -1,516 | 0.00% | 396,214 |
| 2007-10-02 | 2007-09-27 | 36.725 | 12,133 | +3,033 | 0.00% | 445,589 |
| 2007-09-05 | 2007-09-03 | 34.681 | 9,100 | -1,517 | 0.00% | 315,601 |
| 2007-08-31 | 2007-08-29 | 37.187 | 10,617 | +1,517 | 0.00% | 394,813 |
| 2007-08-27 | 2007-08-23 | 27.099 | 9,100 | +1,517 | 0.00% | 246,601 |
| 2007-08-23 | 2007-08-21 | 26.084 | 7,583 | -4,550 | 0.00% | 197,792 |
| 2007-08-22 | 2007-08-20 | 25.055 | 12,133 | -1,517 | 0.00% | 303,992 |
| 2007-08-13 | 2007-08-09 | 25.266 | 13,650 | -3,033 | 0.00% | 344,881 |
| 2007-08-10 | 2007-08-08 | 24.528 | 16,683 | +3,033 | 0.00% | 409,193 |
| 2007-08-09 | 2007-08-07 | 23.974 | 13,650 | +3,033 | 0.00% | 327,241 |
| 2007-07-31 | 2007-07-27 | 23.235 | 10,617 | +3,034 | 0.00% | 246,688 |
| 2007-07-30 | 2007-07-26 | 24.106 | 7,583 | +4,550 | 0.00% | 182,792 |
| 2007-07-16 | 2007-07-12 | 24.475 | 3,033 | -1,517 | 0.00% | 74,232 |
| 2007-07-12 | 2007-07-10 | 24.501 | 4,550 | +1,517 | 0.00% | 111,480 |
| 2007-07-03 | 2007-06-28 | 25.530 | 3,033 | -1,517 | 0.00% | 77,432 |
| 2007-06-26 | 2007-06-22 | 26.031 | 4,550 | 0.00% | 118,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy