History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 28,000 | +0 | 0.00% | 1,533,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 28,000 | +0 | 0.00% | 1,492,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 28,000 | +0 | 0.00% | 1,422,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 28,000 | +0 | 0.00% | 1,419,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 28,000 | +0 | 0.00% | 1,435,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 28,000 | +0 | 0.00% | 1,461,600 |
| 2025-10-03 | 2025-09-30 | 53.000 | 28,000 | +0 | 0.00% | 1,484,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 28,000 | +0 | 0.00% | 1,479,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 28,000 | -2,000 | 0.00% | 1,481,200 |
| 2025-09-19 | 2025-09-17 | 52.350 | 30,000 | +2,000 | 0.00% | 1,570,500 |
| 2025-09-18 | 2025-09-16 | 52.700 | 28,000 | +2,000 | 0.00% | 1,475,600 |
| 2025-08-26 | 2025-08-22 | 51.550 | 26,000 | +2,000 | 0.00% | 1,340,300 |
| 2025-08-22 | 2025-08-20 | 51.150 | 24,000 | -28,000 | 0.00% | 1,227,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 52,000 | +20,000 | 0.01% | 2,646,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 32,000 | +4,000 | 0.00% | 1,603,200 |
| 2025-08-07 | 2025-08-05 | 49.280 | 28,000 | +2,000 | 0.00% | 1,379,840 |
| 2025-07-15 | 2025-07-11 | 51.800 | 26,000 | +2,000 | 0.00% | 1,346,800 |
| 2025-06-19 | 2025-06-17 | 50.250 | 24,000 | +2,000 | 0.00% | 1,206,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 22,000 | +2,000 | 0.00% | 1,139,600 |
| 2025-06-03 | 2025-05-30 | 54.450 | 20,000 | +2,000 | 0.00% | 1,089,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 18,000 | +766 | 0.00% | 1,064,063 |
| 2025-05-20 | 2025-05-16 | 57.757 | 17,234 | -1,915 | 0.00% | 995,382 |
| 2025-04-29 | 2025-04-25 | 59.480 | 19,149 | +3,830 | 0.00% | 1,138,986 |
| 2025-04-10 | 2025-04-08 | 60.890 | 15,319 | -1,915 | 0.00% | 932,776 |
| 2025-04-08 | 2025-04-03 | 62.196 | 17,234 | -7,660 | 0.00% | 1,071,880 |
| 2025-03-05 | 2025-03-03 | 54.885 | 24,894 | -1,915 | 0.00% | 1,366,299 |
| 2025-02-28 | 2025-02-26 | 54.832 | 26,809 | -1,915 | 0.00% | 1,470,003 |
| 2025-02-17 | 2025-02-13 | 53.005 | 28,724 | -15,319 | 0.00% | 1,522,507 |
| 2025-02-11 | 2025-02-07 | 51.699 | 44,043 | +19,149 | 0.01% | 2,276,987 |
| 2025-02-04 | 2025-01-28 | 49.924 | 24,894 | +1,915 | 0.00% | 1,242,799 |
| 2024-12-16 | 2024-12-12 | 56.869 | 22,979 | -1,915 | 0.00% | 1,306,795 |
| 2024-12-12 | 2024-12-10 | 53.370 | 24,894 | +1,915 | 0.00% | 1,328,599 |
| 2024-11-01 | 2024-10-30 | 52.900 | 22,979 | -1,915 | 0.00% | 1,215,595 |
| 2024-10-30 | 2024-10-28 | 58.122 | 24,894 | -3,830 | 0.00% | 1,446,899 |
| 2024-10-29 | 2024-10-25 | 56.608 | 28,724 | +1,915 | 0.00% | 1,626,008 |
| 2024-10-22 | 2024-10-18 | 56.138 | 26,809 | +1,915 | 0.00% | 1,505,004 |
| 2024-10-18 | 2024-10-16 | 56.242 | 24,894 | +1,915 | 0.00% | 1,400,099 |
| 2024-10-16 | 2024-10-14 | 61.673 | 22,979 | -1,915 | 0.00% | 1,417,195 |
| 2024-10-10 | 2024-10-08 | 58.645 | 24,894 | +1,915 | 0.00% | 1,459,899 |
| 2024-10-09 | 2024-10-07 | 69.611 | 22,979 | -1,915 | 0.00% | 1,599,594 |
| 2024-10-04 | 2024-10-02 | 68.097 | 24,894 | -1,915 | 0.00% | 1,695,199 |
| 2024-10-03 | 2024-09-30 | 63.501 | 26,809 | +1,915 | 0.00% | 1,702,404 |
| 2024-10-02 | 2024-09-27 | 59.115 | 24,894 | -5,745 | 0.00% | 1,471,599 |
| 2024-09-30 | 2024-09-26 | 54.310 | 30,639 | -1,915 | 0.00% | 1,664,012 |
| 2024-09-26 | 2024-09-24 | 47.730 | 32,554 | +1,915 | 0.01% | 1,553,814 |
| 2024-09-24 | 2024-09-20 | 44.858 | 30,639 | +1,915 | 0.00% | 1,374,410 |
| 2024-09-04 | 2024-09-02 | 45.172 | 28,724 | +1,915 | 0.00% | 1,297,506 |
| 2024-08-22 | 2024-08-20 | 46.999 | 26,809 | +1,915 | 0.00% | 1,260,003 |
| 2024-08-01 | 2024-07-30 | 50.133 | 24,894 | -3,830 | 0.00% | 1,247,999 |
| 2024-07-19 | 2024-07-17 | 53.684 | 28,724 | -1,915 | 0.00% | 1,542,007 |
| 2024-07-18 | 2024-07-16 | 52.848 | 30,639 | -67,022 | 0.00% | 1,619,211 |
| 2024-07-12 | 2024-07-10 | 50.237 | 97,661 | -5,745 | 0.02% | 4,906,194 |
| 2024-07-09 | 2024-07-05 | 50.498 | 103,406 | +7,660 | 0.02% | 5,221,805 |
| 2024-07-03 | 2024-06-28 | 56.894 | 95,746 | +4,173 | 0.02% | 5,447,398 |
| 2024-06-24 | 2024-06-20 | 57.932 | 91,573 | -29,304 | 0.02% | 5,304,978 |
| 2024-04-30 | 2024-04-26 | 60.880 | 120,877 | -1,831 | 0.02% | 7,359,008 |
| 2024-04-10 | 2024-04-08 | 55.256 | 122,708 | -1,832 | 0.02% | 6,780,382 |
| 2024-03-27 | 2024-03-25 | 58.041 | 124,540 | +1,832 | 0.02% | 7,228,412 |
| 2024-03-21 | 2024-03-19 | 59.133 | 122,708 | +31,135 | 0.02% | 7,256,080 |
| 2024-03-20 | 2024-03-18 | 58.860 | 91,573 | +62,270 | 0.02% | 5,389,977 |
| 2024-03-15 | 2024-03-13 | 60.443 | 29,303 | -1,832 | 0.00% | 1,771,171 |
| 2024-03-14 | 2024-03-12 | 59.679 | 31,135 | -1,831 | 0.01% | 1,858,103 |
| 2024-03-13 | 2024-03-11 | 58.150 | 32,966 | -1,832 | 0.01% | 1,916,976 |
| 2024-03-11 | 2024-03-07 | 55.748 | 34,798 | -1,831 | 0.01% | 1,939,906 |
| 2024-03-06 | 2024-03-04 | 55.038 | 36,629 | +1,831 | 0.01% | 2,015,981 |
| 2024-03-04 | 2024-02-29 | 54.874 | 34,798 | +1,832 | 0.01% | 1,909,506 |
| 2024-02-26 | 2024-02-22 | 58.696 | 32,966 | +1,831 | 0.01% | 1,934,975 |
| 2024-01-17 | 2024-01-15 | 54.710 | 31,135 | +1,832 | 0.01% | 1,703,403 |
| 2024-01-11 | 2024-01-09 | 53.509 | 29,303 | +1,831 | 0.00% | 1,567,974 |
| 2024-01-10 | 2024-01-08 | 53.236 | 27,472 | +1,831 | 0.00% | 1,462,499 |
| 2023-12-06 | 2023-12-04 | 54.929 | 25,641 | +3,663 | 0.00% | 1,408,425 |
| 2023-11-29 | 2023-11-27 | 57.386 | 21,978 | +3,663 | 0.00% | 1,261,222 |
| 2023-11-15 | 2023-11-13 | 62.627 | 18,315 | +1,832 | 0.00% | 1,147,020 |
| 2023-10-27 | 2023-10-25 | 62.518 | 16,483 | +1,831 | 0.00% | 1,030,487 |
| 2023-08-08 | 2023-08-04 | 74.530 | 14,652 | -5,494 | 0.00% | 1,092,019 |
| 2023-08-04 | 2023-08-02 | 72.892 | 20,146 | -1,832 | 0.00% | 1,468,489 |
| 2023-08-03 | 2023-08-01 | 74.367 | 21,978 | +7,326 | 0.00% | 1,634,429 |
| 2023-07-24 | 2023-07-20 | 74.858 | 14,652 | -1,831 | 0.00% | 1,096,819 |
| 2023-07-21 | 2023-07-19 | 73.821 | 16,483 | +1,831 | 0.00% | 1,216,785 |
| 2023-07-20 | 2023-07-18 | 75.895 | 14,652 | -1,831 | 0.00% | 1,112,020 |
| 2023-07-18 | 2023-07-13 | 77.315 | 16,483 | +1,831 | 0.00% | 1,274,384 |
| 2023-07-07 | 2023-07-05 | 77.970 | 14,652 | -1,831 | 0.00% | 1,142,420 |
| 2023-07-06 | 2023-07-04 | 79.117 | 16,483 | +1,831 | 0.00% | 1,304,083 |
| 2023-07-05 | 2023-07-03 | 79.663 | 14,652 | -1,831 | 0.00% | 1,167,221 |
| 2023-07-04 | 2023-06-30 | 77.752 | 16,483 | +1,831 | 0.00% | 1,281,584 |
| 2023-06-30 | 2023-06-28 | 75.349 | 14,652 | -1,831 | 0.00% | 1,104,020 |
| 2023-06-29 | 2023-06-27 | 75.349 | 16,483 | +1,831 | 0.00% | 1,241,984 |
| 2023-06-23 | 2023-06-20 | 76.441 | 14,652 | -1,831 | 0.00% | 1,120,020 |
| 2023-06-21 | 2023-06-19 | 81.285 | 16,483 | +1,831 | 0.00% | 1,339,825 |
| 2023-06-20 | 2023-06-16 | 82.801 | 14,652 | +401 | 0.00% | 1,213,200 |
| 2023-06-19 | 2023-06-15 | 82.689 | 14,251 | -1,781 | 0.00% | 1,178,396 |
| 2023-06-16 | 2023-06-14 | 78.871 | 16,032 | +1,781 | 0.00% | 1,264,466 |
| 2023-06-14 | 2023-06-12 | 79.489 | 14,251 | -1,781 | 0.00% | 1,132,796 |
| 2023-06-12 | 2023-06-08 | 76.345 | 16,032 | +1,781 | 0.00% | 1,223,968 |
| 2023-06-09 | 2023-06-07 | 77.636 | 14,251 | -1,781 | 0.00% | 1,106,397 |
| 2023-06-06 | 2023-06-02 | 77.468 | 16,032 | +1,781 | 0.00% | 1,241,967 |
| 2023-06-05 | 2023-06-01 | 74.605 | 14,251 | -1,781 | 0.00% | 1,063,197 |
| 2023-05-25 | 2023-05-23 | 84.653 | 16,032 | +1,781 | 0.00% | 1,357,164 |
| 2023-05-23 | 2023-05-19 | 83.980 | 14,251 | -1,781 | 0.00% | 1,196,796 |
| 2023-05-19 | 2023-05-17 | 82.296 | 16,032 | +1,781 | 0.00% | 1,319,365 |
| 2023-05-17 | 2023-05-15 | 86.281 | 14,251 | +1,781 | 0.00% | 1,229,596 |
| 2023-05-11 | 2023-05-09 | 85.776 | 12,470 | -1,781 | 0.00% | 1,069,629 |
| 2023-05-10 | 2023-05-08 | 84.766 | 14,251 | +1,781 | 0.00% | 1,207,996 |
| 2023-04-14 | 2023-04-12 | 93.074 | 12,470 | -23,158 | 0.00% | 1,160,631 |
| 2023-04-13 | 2023-04-11 | 94.421 | 35,628 | -1,781 | 0.01% | 3,364,037 |
| 2023-02-13 | 2023-02-09 | 86.394 | 37,409 | -1,781 | 0.01% | 3,231,901 |
| 2023-02-10 | 2023-02-08 | 84.429 | 39,190 | +1,781 | 0.01% | 3,308,769 |
| 2023-02-09 | 2023-02-07 | 84.878 | 37,409 | -1,781 | 0.01% | 3,175,201 |
| 2023-02-08 | 2023-02-06 | 84.148 | 39,190 | +1,781 | 0.01% | 3,297,769 |
| 2022-12-28 | 2022-12-22 | 86.225 | 37,409 | -3,563 | 0.01% | 3,225,601 |
| 2022-12-23 | 2022-12-21 | 83.643 | 40,972 | +3,563 | 0.01% | 3,427,021 |
| 2022-11-08 | 2022-11-04 | 74.212 | 37,409 | +24,939 | 0.01% | 2,776,201 |
| 2022-10-31 | 2022-10-27 | 67.420 | 12,470 | -1,781 | 0.00% | 840,723 |
| 2022-09-28 | 2022-09-26 | 81.341 | 14,251 | -3,563 | 0.00% | 1,159,196 |
| 2022-09-27 | 2022-09-23 | 80.499 | 17,814 | -1,781 | 0.00% | 1,434,016 |
| 2022-09-26 | 2022-09-22 | 81.173 | 19,595 | +5,344 | 0.00% | 1,590,585 |
| 2022-09-22 | 2022-09-20 | 83.082 | 14,251 | -3,563 | 0.00% | 1,183,996 |
| 2022-09-21 | 2022-09-19 | 81.622 | 17,814 | +3,563 | 0.00% | 1,454,016 |
| 2022-08-26 | 2022-08-24 | 81.847 | 14,251 | -64,130 | 0.00% | 1,166,396 |
| 2022-08-11 | 2022-08-09 | 87.741 | 78,381 | +5,344 | 0.01% | 6,877,222 |
| 2022-08-04 | 2022-08-02 | 87.965 | 73,037 | -5,344 | 0.01% | 6,424,735 |
| 2022-08-03 | 2022-08-01 | 89.706 | 78,381 | +1,782 | 0.01% | 7,031,223 |
| 2022-07-28 | 2022-07-26 | 86.955 | 76,599 | +1,781 | 0.01% | 6,660,668 |
| 2022-07-21 | 2022-07-19 | 82.969 | 74,818 | -10,688 | 0.01% | 6,207,601 |
| 2022-07-20 | 2022-07-18 | 84.317 | 85,506 | -39,191 | 0.01% | 7,209,578 |
| 2022-07-05 | 2022-06-30 | 93.084 | 124,697 | +33,847 | 0.02% | 11,607,246 |
| 2022-07-04 | 2022-06-29 | 90.688 | 90,850 | +1,434 | 0.02% | 8,239,011 |
| 2022-06-24 | 2022-06-22 | 79.851 | 89,416 | -1,754 | 0.02% | 7,139,968 |
| 2022-06-14 | 2022-06-10 | 79.794 | 91,170 | -1,753 | 0.02% | 7,274,827 |
| 2022-06-13 | 2022-06-09 | 78.882 | 92,923 | +1,753 | 0.02% | 7,329,906 |
| 2022-06-02 | 2022-05-31 | 77.342 | 91,170 | +1,754 | 0.02% | 7,051,226 |
| 2022-05-31 | 2022-05-27 | 69.242 | 89,416 | -12,273 | 0.02% | 6,191,373 |
| 2022-05-18 | 2022-05-16 | 68.558 | 101,689 | -5,260 | 0.02% | 6,971,584 |
| 2022-05-13 | 2022-05-11 | 69.299 | 106,949 | +1,753 | 0.02% | 7,411,498 |
| 2022-04-20 | 2022-04-14 | 72.665 | 105,196 | -1,753 | 0.02% | 7,644,017 |
| 2022-04-11 | 2022-04-07 | 67.873 | 106,949 | +1,753 | 0.02% | 7,258,998 |
| 2022-03-31 | 2022-03-29 | 68.444 | 105,196 | +5,260 | 0.02% | 7,200,016 |
| 2022-03-28 | 2022-03-24 | 70.326 | 99,936 | +1,753 | 0.02% | 7,028,102 |
| 2022-03-18 | 2022-03-16 | 70.383 | 98,183 | +17,533 | 0.02% | 6,910,420 |
| 2022-03-01 | 2022-02-25 | 84.927 | 80,650 | -3,507 | 0.01% | 6,849,393 |
| 2022-02-25 | 2022-02-23 | 86.239 | 84,157 | -38,571 | 0.01% | 7,257,634 |
| 2022-02-08 | 2022-02-04 | 82.247 | 122,728 | -1,754 | 0.02% | 10,093,968 |
| 2022-01-24 | 2022-01-20 | 79.794 | 124,482 | -1,753 | 0.02% | 9,932,928 |
| 2022-01-21 | 2022-01-19 | 76.486 | 126,235 | +1,753 | 0.02% | 9,655,207 |
| 2022-01-20 | 2022-01-18 | 76.087 | 124,482 | -1,753 | 0.02% | 9,471,427 |
| 2022-01-19 | 2022-01-17 | 75.973 | 126,235 | -1,753 | 0.02% | 9,590,407 |
| 2022-01-18 | 2022-01-14 | 78.482 | 127,988 | +3,506 | 0.02% | 10,044,786 |
| 2022-01-14 | 2022-01-12 | 75.973 | 124,482 | -1,753 | 0.02% | 9,457,227 |
| 2022-01-13 | 2022-01-11 | 74.376 | 126,235 | +1,753 | 0.02% | 9,388,806 |
| 2021-12-17 | 2021-12-15 | 82.817 | 124,482 | -3,506 | 0.02% | 10,309,229 |
| 2021-12-16 | 2021-12-14 | 80.821 | 127,988 | -1,753 | 0.02% | 10,344,086 |
| 2021-12-15 | 2021-12-13 | 78.710 | 129,741 | -1,754 | 0.02% | 10,211,965 |
| 2021-12-14 | 2021-12-10 | 79.509 | 131,495 | +1,754 | 0.02% | 10,455,024 |
| 2021-12-06 | 2021-12-02 | 72.493 | 129,741 | -1,754 | 0.02% | 9,405,368 |
| 2021-12-03 | 2021-12-01 | 70.041 | 131,495 | +1,754 | 0.02% | 9,210,021 |
| 2021-12-02 | 2021-11-30 | 71.695 | 129,741 | -1,754 | 0.02% | 9,301,769 |
| 2021-11-17 | 2021-11-15 | 75.859 | 131,495 | +1,754 | 0.02% | 9,975,023 |
| 2021-11-02 | 2021-10-29 | 77.170 | 129,741 | +3,506 | 0.02% | 10,012,166 |
| 2021-10-25 | 2021-10-21 | 67.075 | 126,235 | -1,753 | 0.02% | 8,467,206 |
| 2021-10-22 | 2021-10-20 | 67.930 | 127,988 | +1,753 | 0.02% | 8,694,288 |
| 2021-10-05 | 2021-09-30 | 69.585 | 126,235 | -1,753 | 0.02% | 8,784,006 |
| 2021-10-04 | 2021-09-29 | 68.672 | 127,988 | +1,753 | 0.02% | 8,789,188 |
| 2021-09-20 | 2021-09-16 | 68.444 | 126,235 | -1,753 | 0.02% | 8,640,006 |
| 2021-09-17 | 2021-09-15 | 67.816 | 127,988 | -3,507 | 0.02% | 8,679,688 |
| 2021-09-16 | 2021-09-14 | 70.155 | 131,495 | +3,507 | 0.02% | 9,225,021 |
| 2021-09-15 | 2021-09-13 | 73.121 | 127,988 | -1,753 | 0.02% | 9,358,587 |
| 2021-09-14 | 2021-09-10 | 74.147 | 129,741 | +1,753 | 0.02% | 9,619,967 |
| 2021-09-13 | 2021-09-09 | 74.547 | 127,988 | +3,506 | 0.02% | 9,541,087 |
| 2021-09-07 | 2021-09-03 | 72.265 | 124,482 | -1,753 | 0.02% | 8,995,725 |
| 2021-09-06 | 2021-09-02 | 73.805 | 126,235 | -19,286 | 0.02% | 9,316,806 |
| 2021-09-01 | 2021-08-30 | 71.923 | 145,521 | -1,753 | 0.03% | 10,466,314 |
| 2021-08-31 | 2021-08-27 | 71.923 | 147,274 | +1,753 | 0.03% | 10,592,395 |
| 2021-08-04 | 2021-08-02 | 70.497 | 145,521 | +7,013 | 0.03% | 10,258,814 |
| 2021-08-03 | 2021-07-30 | 69.927 | 138,508 | -1,753 | 0.02% | 9,685,417 |
| 2021-08-02 | 2021-07-29 | 74.718 | 140,261 | +1,753 | 0.02% | 10,479,999 |
| 2021-07-30 | 2021-07-28 | 76.714 | 138,508 | -1,753 | 0.02% | 10,625,519 |
| 2021-07-26 | 2021-07-22 | 83.616 | 140,261 | +1,753 | 0.02% | 11,727,999 |
| 2021-07-16 | 2021-07-14 | 89.034 | 138,508 | -1,753 | 0.02% | 12,331,922 |
| 2021-07-08 | 2021-07-06 | 89.947 | 140,261 | +1,753 | 0.02% | 12,615,999 |
| 2021-07-05 | 2021-06-30 | 96.403 | 138,508 | -1,753 | 0.02% | 13,352,571 |
| 2021-07-02 | 2021-06-29 | 95.480 | 140,261 | +3,244 | 0.02% | 13,392,173 |
| 2021-06-29 | 2021-06-25 | 98.882 | 137,017 | -1,734 | 0.02% | 13,548,536 |
| 2021-06-24 | 2021-06-22 | 94.385 | 138,751 | -32,953 | 0.02% | 13,095,997 |
| 2021-06-22 | 2021-06-18 | 98.075 | 171,704 | -1,735 | 0.03% | 16,839,861 |
| 2021-06-11 | 2021-06-09 | 99.920 | 173,439 | -1,734 | 0.03% | 17,330,022 |
| 2021-06-10 | 2021-06-08 | 99.862 | 175,173 | +6,937 | 0.03% | 17,493,183 |
| 2021-06-09 | 2021-06-07 | 101.707 | 168,236 | +32,954 | 0.03% | 17,110,839 |
| 2021-06-07 | 2021-06-03 | 93.981 | 135,282 | -1,735 | 0.02% | 12,713,976 |
| 2021-06-04 | 2021-06-02 | 94.039 | 137,017 | +1,735 | 0.02% | 12,884,934 |
| 2021-05-20 | 2021-05-17 | 93.635 | 135,282 | +15,609 | 0.02% | 12,667,176 |
| 2021-05-14 | 2021-05-12 | 88.562 | 119,673 | -1,734 | 0.02% | 10,598,421 |
| 2021-05-10 | 2021-05-06 | 83.430 | 121,407 | -1,735 | 0.02% | 10,128,988 |
| 2021-05-06 | 2021-05-04 | 81.354 | 123,142 | +1,735 | 0.02% | 10,018,138 |
| 2021-05-05 | 2021-05-03 | 81.758 | 121,407 | -1,735 | 0.02% | 9,925,988 |
| 2021-05-04 | 2021-04-30 | 81.297 | 123,142 | +1,735 | 0.02% | 10,011,038 |
| 2021-05-03 | 2021-04-29 | 85.044 | 121,407 | +1,734 | 0.02% | 10,324,987 |
| 2021-04-30 | 2021-04-28 | 84.987 | 119,673 | +1,735 | 0.02% | 10,170,620 |
| 2021-04-21 | 2021-04-19 | 86.544 | 117,938 | -12,141 | 0.02% | 10,206,768 |
| 2021-04-20 | 2021-04-16 | 86.774 | 130,079 | -1,734 | 0.02% | 11,287,492 |
| 2021-04-12 | 2021-04-08 | 84.871 | 131,813 | +1,734 | 0.02% | 11,187,160 |
| 2021-03-23 | 2021-03-19 | 81.181 | 130,079 | -1,734 | 0.02% | 10,559,993 |
| 2021-03-15 | 2021-03-11 | 75.185 | 131,813 | -1,735 | 0.02% | 9,910,364 |
| 2021-03-12 | 2021-03-10 | 72.245 | 133,548 | +1,735 | 0.02% | 9,648,110 |
| 2021-03-09 | 2021-03-05 | 72.994 | 131,813 | -1,735 | 0.02% | 9,621,565 |
| 2021-03-08 | 2021-03-04 | 71.841 | 133,548 | +1,735 | 0.02% | 9,594,210 |
| 2021-03-02 | 2021-02-26 | 73.398 | 131,813 | -1,735 | 0.02% | 9,674,765 |
| 2021-03-01 | 2021-02-25 | 76.165 | 133,548 | +1,735 | 0.02% | 10,171,710 |
| 2021-02-25 | 2021-02-23 | 79.625 | 131,813 | -5,204 | 0.02% | 10,495,562 |
| 2021-02-24 | 2021-02-22 | 82.277 | 137,017 | -12,140 | 0.02% | 11,273,330 |
| 2021-02-16 | 2021-02-09 | 89.657 | 149,157 | -12,141 | 0.03% | 13,372,968 |
| 2021-02-08 | 2021-02-04 | 86.832 | 161,298 | -5,203 | 0.03% | 14,005,794 |
| 2021-02-03 | 2021-02-01 | 92.252 | 166,501 | +36,422 | 0.03% | 15,359,979 |
| 2021-02-02 | 2021-01-29 | 86.313 | 130,079 | +1,734 | 0.02% | 11,227,492 |
| 2021-01-27 | 2021-01-25 | 87.120 | 128,345 | +5,203 | 0.02% | 11,181,426 |
| 2021-01-22 | 2021-01-20 | 92.136 | 123,142 | +17,344 | 0.02% | 11,345,843 |
| 2021-01-21 | 2021-01-19 | 90.522 | 105,798 | +8,672 | 0.02% | 9,577,031 |
| 2021-01-12 | 2021-01-08 | 103.206 | 97,126 | +34,688 | 0.02% | 10,024,029 |
| 2021-01-11 | 2021-01-07 | 99.170 | 62,438 | +19,078 | 0.01% | 6,192,004 |
| 2021-01-08 | 2021-01-06 | 101.015 | 43,360 | +22,547 | 0.01% | 4,380,031 |
| 2021-01-07 | 2021-01-05 | 99.574 | 20,813 | +13,875 | 0.00% | 2,072,434 |
| 2021-01-06 | 2021-01-04 | 98.075 | 6,938 | +1,735 | 0.00% | 680,444 |
| 2021-01-05 | 2020-12-31 | 93.635 | 5,203 | -1,735 | 0.00% | 487,185 |
| 2020-12-30 | 2020-12-28 | 87.754 | 6,938 | -1,734 | 0.00% | 608,839 |
| 2020-12-29 | 2020-12-24 | 88.907 | 8,672 | +3,469 | 0.00% | 771,005 |
| 2020-12-22 | 2020-12-18 | 88.216 | 5,203 | +1,734 | 0.00% | 458,986 |
| 2020-12-18 | 2020-12-16 | 92.713 | 3,469 | -1,734 | 0.00% | 321,621 |
| 2020-12-17 | 2020-12-15 | 89.830 | 5,203 | +1,734 | 0.00% | 467,385 |
| 2020-12-07 | 2020-12-03 | 87.927 | 3,469 | +1,735 | 0.00% | 305,020 |
| 2020-11-30 | 2020-11-26 | 89.023 | 1,734 | -1,735 | 0.00% | 154,365 |
| 2020-11-11 | 2020-11-09 | 74.032 | 3,469 | -1,734 | 0.00% | 256,817 |
| 2020-11-10 | 2020-11-06 | 71.956 | 5,203 | +1,734 | 0.00% | 374,388 |
| 2020-09-11 | 2020-09-09 | 73.744 | 3,469 | -10,406 | 0.00% | 255,817 |
| 2020-09-08 | 2020-09-04 | 74.839 | 13,875 | -1,734 | 0.00% | 1,038,392 |
| 2020-09-03 | 2020-09-01 | 77.722 | 15,609 | +10,406 | 0.00% | 1,213,162 |
| 2020-08-19 | 2020-08-17 | 75.300 | 5,203 | +1,734 | 0.00% | 391,788 |
| 2020-07-31 | 2020-07-29 | 79.048 | 3,469 | -12,140 | 0.00% | 274,218 |
| 2020-07-13 | 2020-07-09 | 70.284 | 15,609 | -26,016 | 0.00% | 1,097,066 |
| 2020-07-06 | 2020-07-02 | 68.036 | 41,625 | +27,750 | 0.01% | 2,831,979 |
| 2020-07-03 | 2020-06-30 | 66.306 | 13,875 | +10,406 | 0.00% | 919,993 |
| 2020-06-26 | 2020-06-23 | 65.441 | 3,469 | -1,734 | 0.00% | 227,015 |
| 2020-06-17 | 2020-06-15 | 61.232 | 5,203 | +1,734 | 0.00% | 318,590 |
| 2020-06-15 | 2020-06-11 | 63.528 | 3,469 | +37 | 0.00% | 220,378 |
| 2020-05-21 | 2020-05-19 | 59.448 | 3,432 | -1,715 | 0.00% | 204,026 |
| 2020-04-15 | 2020-04-09 | 51.813 | 5,147 | -15,442 | 0.00% | 266,682 |
| 2020-03-04 | 2020-03-02 | 48.374 | 20,589 | +1,715 | 0.00% | 995,981 |
| 2020-01-21 | 2020-01-17 | 59.040 | 18,874 | -1,715 | 0.00% | 1,114,323 |
| 2020-01-20 | 2020-01-16 | 57.350 | 20,589 | +1,715 | 0.00% | 1,180,778 |
| 2019-11-14 | 2019-11-12 | 57.583 | 18,874 | +3,432 | 0.00% | 1,086,823 |
| 2019-10-10 | 2019-10-08 | 56.009 | 15,442 | +13,726 | 0.00% | 864,898 |
| 2019-09-10 | 2019-09-06 | 58.865 | 1,716 | -1,716 | 0.00% | 101,013 |
| 2019-08-20 | 2019-08-16 | 61.430 | 3,432 | -3,431 | 0.00% | 210,827 |
| 2019-07-04 | 2019-07-02 | 59.916 | 6,863 | +73 | 0.00% | 411,202 |
| 2019-07-03 | 2019-06-28 | 58.620 | 6,790 | -6,789 | 0.00% | 398,028 |
| 2019-07-02 | 2019-06-27 | 59.386 | 13,579 | -9,193 | 0.00% | 806,397 |
| 2019-06-28 | 2019-06-26 | 57.500 | 22,772 | +6,789 | 0.00% | 1,309,398 |
| 2019-06-05 | 2019-06-03 | 55.556 | 15,983 | +5,093 | 0.00% | 887,954 |
| 2019-05-20 | 2019-05-16 | 60.917 | 10,890 | -5,093 | 0.00% | 663,390 |
| 2019-05-17 | 2019-05-15 | 59.798 | 15,983 | +5,093 | 0.00% | 955,752 |
| 2019-05-06 | 2019-05-02 | 62.331 | 10,890 | -8,487 | 0.00% | 678,788 |
| 2019-05-03 | 2019-04-30 | 58.914 | 19,377 | -18,671 | 0.00% | 1,141,582 |
| 2019-04-25 | 2019-04-23 | 56.381 | 38,048 | -1,698 | 0.01% | 2,145,183 |
| 2019-04-24 | 2019-04-18 | 56.852 | 39,746 | -16,974 | 0.01% | 2,259,651 |
| 2019-04-16 | 2019-04-12 | 53.965 | 56,720 | -16,973 | 0.01% | 3,060,923 |
| 2019-04-10 | 2019-04-08 | 49.724 | 73,693 | -170 | 0.01% | 3,664,286 |
| 2019-04-03 | 2019-04-01 | 46.366 | 73,863 | +1,697 | 0.01% | 3,424,699 |
| 2019-04-02 | 2019-03-29 | 43.597 | 72,166 | -3,395 | 0.01% | 3,146,191 |
| 2019-04-01 | 2019-03-28 | 42.006 | 75,561 | -1,697 | 0.01% | 3,174,007 |
| 2019-03-20 | 2019-03-18 | 39.767 | 77,258 | -6,790 | 0.01% | 3,072,330 |
| 2019-03-19 | 2019-03-15 | 38.118 | 84,048 | +6,790 | 0.02% | 3,203,704 |
| 2019-03-08 | 2019-03-06 | 39.708 | 77,258 | +1,697 | 0.01% | 3,067,779 |
| 2019-03-06 | 2019-03-04 | 39.649 | 75,561 | +1,698 | 0.01% | 2,995,942 |
| 2019-02-27 | 2019-02-25 | 41.299 | 73,863 | +1,697 | 0.01% | 3,050,462 |
| 2019-01-11 | 2019-01-09 | 38.471 | 72,166 | -13,579 | 0.01% | 2,776,301 |
| 2019-01-04 | 2019-01-02 | 36.409 | 85,745 | -1,697 | 0.02% | 3,121,893 |
| 2019-01-03 | 2018-12-31 | 37.234 | 87,442 | +1,697 | 0.02% | 3,255,801 |
| 2018-12-27 | 2018-12-20 | 38.825 | 85,745 | +1,697 | 0.02% | 3,329,008 |
| 2018-12-21 | 2018-12-19 | 39.355 | 84,048 | +1,698 | 0.02% | 3,307,688 |
| 2018-12-17 | 2018-12-13 | 39.944 | 82,350 | -13,579 | 0.01% | 3,289,379 |
| 2018-12-13 | 2018-12-11 | 36.056 | 95,929 | +3,395 | 0.02% | 3,458,773 |
| 2018-12-12 | 2018-12-10 | 35.879 | 92,534 | +6,789 | 0.02% | 3,320,009 |
| 2018-12-11 | 2018-12-07 | 36.173 | 85,745 | +5,092 | 0.02% | 3,101,686 |
| 2018-12-05 | 2018-12-03 | 38.000 | 80,653 | +8,487 | 0.01% | 3,064,791 |
| 2018-11-06 | 2018-11-02 | 40.474 | 72,166 | -3,395 | 0.01% | 2,920,855 |
| 2018-10-31 | 2018-10-29 | 35.290 | 75,561 | +1,698 | 0.01% | 2,666,522 |
| 2018-08-30 | 2018-08-28 | 46.130 | 73,863 | -1,698 | 0.01% | 3,407,292 |
| 2018-08-21 | 2018-08-17 | 43.479 | 75,561 | +1,698 | 0.01% | 3,285,298 |
| 2018-08-17 | 2018-08-15 | 43.420 | 73,863 | -1,698 | 0.01% | 3,207,119 |
| 2018-07-27 | 2018-07-25 | 50.548 | 75,561 | +48,233 | 0.01% | 3,819,492 |
| 2018-07-03 | 2018-06-28 | 50.438 | 27,328 | +324 | 0.00% | 1,378,379 |
| 2018-06-20 | 2018-06-15 | 55.983 | 27,004 | -3,355 | 0.00% | 1,511,764 |
| 2018-05-30 | 2018-05-28 | 60.812 | 30,359 | +3,355 | 0.01% | 1,846,197 |
| 2018-05-23 | 2018-05-18 | 56.937 | 27,004 | +1,677 | 0.00% | 1,537,524 |
| 2018-05-15 | 2018-05-11 | 55.089 | 25,327 | +1,677 | 0.00% | 1,395,231 |
| 2018-05-14 | 2018-05-10 | 56.162 | 23,650 | +5,032 | 0.00% | 1,328,227 |
| 2018-05-09 | 2018-05-07 | 55.685 | 18,618 | -1,677 | 0.00% | 1,036,741 |
| 2018-04-20 | 2018-04-18 | 49.961 | 20,295 | -1,678 | 0.00% | 1,013,966 |
| 2018-04-13 | 2018-04-11 | 52.406 | 21,973 | +1,678 | 0.00% | 1,151,512 |
| 2018-04-12 | 2018-04-10 | 52.465 | 20,295 | +8,386 | 0.00% | 1,064,785 |
| 2018-04-03 | 2018-03-28 | 47.159 | 11,909 | +8,387 | 0.00% | 561,619 |
| 2018-02-14 | 2018-02-12 | 49.127 | 3,522 | -1,678 | 0.00% | 173,024 |
| 2018-01-25 | 2018-01-23 | 53.658 | 5,200 | -3,354 | 0.00% | 279,021 |
| 2018-01-24 | 2018-01-22 | 54.492 | 8,554 | +1,677 | 0.00% | 466,129 |
| 2018-01-11 | 2018-01-09 | 53.837 | 6,877 | +1,677 | 0.00% | 370,235 |
| 2018-01-09 | 2018-01-05 | 55.566 | 5,200 | -80,510 | 0.00% | 288,941 |
| 2018-01-08 | 2018-01-04 | 50.140 | 85,710 | -1,677 | 0.02% | 4,297,519 |
| 2018-01-05 | 2018-01-03 | 48.232 | 87,387 | +83,865 | 0.02% | 4,214,884 |
| 2018-01-03 | 2017-12-29 | 48.054 | 3,522 | -3,355 | 0.00% | 169,245 |
| 2018-01-02 | 2017-12-28 | 46.444 | 6,877 | +3,355 | 0.00% | 319,394 |
| 2017-12-28 | 2017-12-22 | 47.278 | 3,522 | -1,678 | 0.00% | 166,515 |
| 2017-12-27 | 2017-12-21 | 44.655 | 5,200 | -15,095 | 0.00% | 232,207 |
| 2017-12-22 | 2017-12-20 | 47.696 | 20,295 | -13,419 | 0.00% | 967,987 |
| 2017-12-19 | 2017-12-15 | 45.907 | 33,714 | -3,354 | 0.01% | 1,547,716 |
| 2017-12-18 | 2017-12-14 | 45.251 | 37,068 | -8,387 | 0.01% | 1,677,379 |
| 2017-12-15 | 2017-12-13 | 41.913 | 45,455 | -1,677 | 0.01% | 1,905,142 |
| 2017-12-06 | 2017-12-04 | 40.184 | 47,132 | +8,386 | 0.01% | 1,893,939 |
| 2017-11-13 | 2017-11-09 | 39.826 | 38,746 | -10,063 | 0.01% | 1,543,098 |
| 2017-11-10 | 2017-11-08 | 38.634 | 48,809 | -8,387 | 0.01% | 1,885,668 |
| 2017-11-07 | 2017-11-03 | 38.097 | 57,196 | +18,450 | 0.01% | 2,178,998 |
| 2017-11-06 | 2017-11-02 | 38.693 | 38,746 | -1,677 | 0.01% | 1,499,208 |
| 2017-10-17 | 2017-10-13 | 39.111 | 40,423 | -31,868 | 0.01% | 1,580,967 |
| 2017-10-13 | 2017-10-11 | 38.395 | 72,291 | -25,160 | 0.01% | 2,775,623 |
| 2017-10-10 | 2017-10-06 | 36.428 | 97,451 | +8,387 | 0.02% | 3,549,914 |
| 2017-09-26 | 2017-09-22 | 37.799 | 89,064 | +1,677 | 0.02% | 3,366,524 |
| 2017-09-20 | 2017-09-18 | 38.276 | 87,387 | -1,677 | 0.02% | 3,344,815 |
| 2017-09-12 | 2017-09-08 | 37.382 | 89,064 | +3,354 | 0.02% | 3,329,355 |
| 2017-09-04 | 2017-08-31 | 38.693 | 85,710 | +15,096 | 0.02% | 3,316,397 |
| 2017-08-25 | 2017-08-22 | 39.886 | 70,614 | +41,932 | 0.01% | 2,816,484 |
| 2017-07-31 | 2017-07-27 | 40.840 | 28,682 | +10,064 | 0.01% | 1,171,360 |
| 2017-07-13 | 2017-07-11 | 41.018 | 18,618 | -6,709 | 0.00% | 763,681 |
| 2017-07-10 | 2017-07-06 | 40.899 | 25,327 | -1,677 | 0.00% | 1,035,853 |
| 2017-07-07 | 2017-07-05 | 40.482 | 27,004 | +8,386 | 0.00% | 1,093,171 |
| 2017-07-05 | 2017-07-03 | 42.228 | 18,618 | +218 | 0.00% | 786,196 |
| 2017-06-30 | 2017-06-28 | 41.866 | 18,400 | +4,973 | 0.00% | 770,330 |
| 2017-05-29 | 2017-05-25 | 45.485 | 13,427 | -9,946 | 0.00% | 610,731 |
| 2017-05-26 | 2017-05-24 | 40.418 | 23,373 | +8,288 | 0.00% | 944,689 |
| 2017-05-25 | 2017-05-23 | 40.478 | 15,085 | -8,288 | 0.00% | 610,615 |
| 2017-05-19 | 2017-05-17 | 40.539 | 23,373 | -4,973 | 0.00% | 947,509 |
| 2017-05-18 | 2017-05-16 | 40.840 | 28,346 | -8,289 | 0.01% | 1,157,658 |
| 2017-05-17 | 2017-05-15 | 40.659 | 36,635 | -8,288 | 0.01% | 1,489,552 |
| 2017-05-12 | 2017-05-10 | 41.021 | 44,923 | -24,865 | 0.01% | 1,842,796 |
| 2017-04-26 | 2017-04-24 | 42.167 | 69,788 | -1,658 | 0.01% | 2,942,779 |
| 2017-04-24 | 2017-04-20 | 42.047 | 71,446 | -1,658 | 0.01% | 3,004,072 |
| 2017-04-21 | 2017-04-19 | 42.047 | 73,104 | -33,153 | 0.01% | 3,073,786 |
| 2017-04-20 | 2017-04-18 | 42.167 | 106,257 | -1,658 | 0.02% | 4,480,582 |
| 2017-03-29 | 2017-03-27 | 43.314 | 107,915 | -1,658 | 0.02% | 4,674,186 |
| 2017-03-24 | 2017-03-22 | 42.771 | 109,573 | -33,153 | 0.02% | 4,686,509 |
| 2017-03-23 | 2017-03-21 | 44.339 | 142,726 | -8,289 | 0.03% | 6,328,345 |
| 2017-03-16 | 2017-03-14 | 43.434 | 151,015 | -8,288 | 0.03% | 6,559,221 |
| 2017-03-13 | 2017-03-09 | 42.228 | 159,303 | -1,658 | 0.03% | 6,727,004 |
| 2017-03-09 | 2017-03-07 | 42.529 | 160,961 | +8,289 | 0.03% | 6,845,568 |
| 2017-03-08 | 2017-03-06 | 42.590 | 152,672 | +82,884 | 0.03% | 6,502,252 |
| 2017-03-07 | 2017-03-03 | 44.037 | 69,788 | -82,884 | 0.01% | 3,073,288 |
| 2017-03-06 | 2017-03-02 | 42.107 | 152,672 | +1,657 | 0.03% | 6,428,572 |
| 2017-02-24 | 2017-02-22 | 42.891 | 151,015 | -8,288 | 0.03% | 6,477,231 |
| 2017-02-23 | 2017-02-21 | 41.926 | 159,303 | -8,288 | 0.03% | 6,678,954 |
| 2017-02-20 | 2017-02-16 | 41.444 | 167,591 | +8,288 | 0.03% | 6,945,558 |
| 2017-02-17 | 2017-02-15 | 41.624 | 159,303 | +8,288 | 0.03% | 6,630,904 |
| 2017-02-16 | 2017-02-14 | 42.348 | 151,015 | -16,576 | 0.03% | 6,395,241 |
| 2017-02-15 | 2017-02-13 | 42.228 | 167,591 | -58,019 | 0.03% | 7,076,988 |
| 2017-02-13 | 2017-02-09 | 43.434 | 225,610 | -41,442 | 0.04% | 9,799,198 |
| 2017-02-10 | 2017-02-08 | 41.142 | 267,052 | -16,577 | 0.05% | 10,987,020 |
| 2017-02-09 | 2017-02-07 | 40.177 | 283,629 | -11,604 | 0.05% | 11,395,269 |
| 2017-02-02 | 2017-01-27 | 37.522 | 295,233 | -1,657 | 0.05% | 11,077,838 |
| 2017-01-24 | 2017-01-20 | 36.316 | 296,890 | -3,316 | 0.05% | 10,781,812 |
| 2017-01-19 | 2017-01-17 | 34.687 | 300,206 | +3,316 | 0.06% | 10,413,265 |
| 2017-01-18 | 2017-01-16 | 35.230 | 296,890 | -3,316 | 0.05% | 10,459,433 |
| 2017-01-17 | 2017-01-13 | 34.989 | 300,206 | +1,658 | 0.06% | 10,503,815 |
| 2017-01-16 | 2017-01-12 | 35.230 | 298,548 | -9,946 | 0.05% | 10,517,844 |
| 2017-01-13 | 2017-01-11 | 34.446 | 308,494 | +1,658 | 0.06% | 10,626,311 |
| 2017-01-12 | 2017-01-10 | 35.049 | 306,836 | +8,288 | 0.06% | 10,754,300 |
| 2017-01-10 | 2017-01-06 | 34.446 | 298,548 | +9,946 | 0.05% | 10,283,714 |
| 2017-01-06 | 2017-01-04 | 34.446 | 288,602 | +24,865 | 0.05% | 9,941,116 |
| 2017-01-03 | 2016-12-29 | 35.411 | 263,737 | +3,316 | 0.05% | 9,339,183 |
| 2016-12-19 | 2016-12-15 | 36.256 | 260,421 | +6,630 | 0.05% | 9,441,700 |
| 2016-12-13 | 2016-12-09 | 37.341 | 253,791 | +1,658 | 0.05% | 9,476,906 |
| 2016-12-08 | 2016-12-06 | 36.798 | 252,133 | +1,658 | 0.05% | 9,278,104 |
| 2016-12-06 | 2016-12-02 | 36.979 | 250,475 | +8,288 | 0.05% | 9,262,422 |
| 2016-10-28 | 2016-10-26 | 37.945 | 242,187 | +1,658 | 0.04% | 9,189,697 |
| 2016-10-27 | 2016-10-25 | 38.246 | 240,529 | +6,631 | 0.04% | 9,199,335 |
| 2016-10-25 | 2016-10-20 | 37.824 | 233,898 | +9,946 | 0.04% | 8,846,954 |
| 2016-10-18 | 2016-10-14 | 39.392 | 223,952 | -1,658 | 0.04% | 8,822,016 |
| 2016-10-07 | 2016-10-05 | 39.091 | 225,610 | -8,288 | 0.04% | 8,819,279 |
| 2016-10-05 | 2016-10-03 | 38.789 | 233,898 | -33,154 | 0.04% | 9,072,713 |
| 2016-10-04 | 2016-09-30 | 36.436 | 267,052 | +16,577 | 0.05% | 9,730,440 |
| 2016-10-03 | 2016-09-29 | 37.764 | 250,475 | +16,577 | 0.05% | 9,458,852 |
| 2016-09-30 | 2016-09-28 | 38.669 | 233,898 | -16,577 | 0.04% | 9,044,493 |
| 2016-09-29 | 2016-09-27 | 38.065 | 250,475 | -46,415 | 0.05% | 9,534,402 |
| 2016-09-23 | 2016-09-21 | 37.643 | 296,890 | -31,496 | 0.05% | 11,175,832 |
| 2016-09-19 | 2016-09-14 | 34.265 | 328,386 | +24,865 | 0.06% | 11,252,077 |
| 2016-09-12 | 2016-09-08 | 36.075 | 303,521 | -24,865 | 0.06% | 10,949,383 |
| 2016-09-09 | 2016-09-07 | 35.652 | 328,386 | +4,973 | 0.06% | 11,707,706 |
| 2016-09-08 | 2016-09-06 | 35.592 | 323,413 | -1,658 | 0.06% | 11,510,898 |
| 2016-09-07 | 2016-09-05 | 34.265 | 325,071 | +8,289 | 0.06% | 11,138,489 |
| 2016-09-05 | 2016-09-01 | 32.998 | 316,782 | -1,658 | 0.06% | 10,453,158 |
| 2016-09-02 | 2016-08-31 | 31.369 | 318,440 | +84,542 | 0.06% | 9,989,199 |
| 2016-08-23 | 2016-08-19 | 32.153 | 233,898 | +8,288 | 0.04% | 7,520,616 |
| 2016-08-22 | 2016-08-18 | 33.119 | 225,610 | +1,658 | 0.04% | 7,471,889 |
| 2016-08-18 | 2016-08-16 | 33.782 | 223,952 | +9,946 | 0.04% | 7,565,588 |
| 2016-08-15 | 2016-08-11 | 33.782 | 214,006 | +1,657 | 0.04% | 7,229,590 |
| 2016-08-11 | 2016-08-09 | 34.506 | 212,349 | -6,630 | 0.04% | 7,327,334 |
| 2016-08-10 | 2016-08-08 | 34.385 | 218,979 | -9,946 | 0.04% | 7,529,689 |
| 2016-08-08 | 2016-08-04 | 33.058 | 228,925 | +8,288 | 0.04% | 7,567,867 |
| 2016-08-05 | 2016-08-03 | 32.696 | 220,637 | +4,973 | 0.04% | 7,214,020 |
| 2016-07-28 | 2016-07-26 | 33.360 | 215,664 | +8,288 | 0.04% | 7,194,531 |
| 2016-07-25 | 2016-07-21 | 33.481 | 207,376 | +16,577 | 0.04% | 6,943,064 |
| 2016-07-14 | 2016-07-12 | 32.455 | 190,799 | +4,973 | 0.04% | 6,192,387 |
| 2016-07-12 | 2016-07-08 | 31.309 | 185,826 | +1,658 | 0.03% | 5,817,998 |
| 2016-07-06 | 2016-07-04 | 32.214 | 184,168 | -1,658 | 0.03% | 5,932,738 |
| 2016-06-28 | 2016-06-24 | 31.369 | 185,826 | +1,658 | 0.03% | 5,829,208 |
| 2016-06-21 | 2016-06-17 | 32.712 | 184,168 | +3,143 | 0.03% | 6,024,457 |
| 2016-06-20 | 2016-06-16 | 32.650 | 181,025 | +8,147 | 0.03% | 5,910,534 |
| 2016-06-17 | 2016-06-15 | 33.448 | 172,878 | +9,777 | 0.03% | 5,782,462 |
| 2016-06-16 | 2016-06-14 | 33.939 | 163,101 | +8,147 | 0.03% | 5,535,518 |
| 2016-06-15 | 2016-06-13 | 35.044 | 154,954 | +3,258 | 0.03% | 5,430,195 |
| 2016-06-14 | 2016-06-10 | 35.044 | 151,696 | +8,147 | 0.03% | 5,316,022 |
| 2016-06-10 | 2016-06-07 | 35.105 | 143,549 | +6,681 | 0.03% | 5,039,329 |
| 2016-06-08 | 2016-06-06 | 34.307 | 136,868 | +9,776 | 0.03% | 4,695,591 |
| 2016-06-06 | 2016-06-02 | 34.001 | 127,092 | +16,294 | 0.02% | 4,321,201 |
| 2016-05-24 | 2016-05-20 | 34.123 | 110,798 | +1,629 | 0.02% | 3,780,796 |
| 2016-05-20 | 2016-05-18 | 34.123 | 109,169 | -16,294 | 0.02% | 3,725,209 |
| 2016-04-29 | 2016-04-27 | 36.517 | 125,463 | +16,294 | 0.02% | 4,581,515 |
| 2016-04-20 | 2016-04-18 | 36.701 | 109,169 | +89,616 | 0.02% | 4,006,610 |
| 2016-04-08 | 2016-04-06 | 33.816 | 19,553 | +1,630 | 0.00% | 661,213 |
| 2016-01-13 | 2016-01-11 | 38.113 | 17,923 | -1,630 | 0.00% | 683,091 |
| 2016-01-12 | 2016-01-08 | 38.726 | 19,553 | -1,629 | 0.00% | 757,215 |
| 2015-12-30 | 2015-12-28 | 42.716 | 21,182 | +8,147 | 0.00% | 904,800 |
| 2015-12-23 | 2015-12-21 | 42.163 | 13,035 | -4,888 | 0.00% | 549,597 |
| 2015-12-07 | 2015-12-03 | 41.672 | 17,923 | +4,888 | 0.00% | 746,891 |
| 2015-11-20 | 2015-11-18 | 42.347 | 13,035 | +1,629 | 0.00% | 551,997 |
| 2015-11-06 | 2015-11-04 | 46.091 | 11,406 | +1,630 | 0.00% | 525,714 |
| 2015-11-02 | 2015-10-29 | 44.127 | 9,776 | +1,629 | 0.00% | 431,387 |
| 2015-10-30 | 2015-10-28 | 45.539 | 8,147 | -1,629 | 0.00% | 371,004 |
| 2015-10-29 | 2015-10-27 | 47.748 | 9,776 | +1,629 | 0.00% | 466,785 |
| 2015-10-27 | 2015-10-23 | 47.380 | 8,147 | -4,888 | 0.00% | 386,004 |
| 2015-10-15 | 2015-10-13 | 44.311 | 13,035 | -3,259 | 0.00% | 577,597 |
| 2015-10-14 | 2015-10-12 | 45.232 | 16,294 | -4,888 | 0.00% | 737,007 |
| 2015-10-13 | 2015-10-09 | 44.618 | 21,182 | -3,259 | 0.00% | 945,100 |
| 2015-10-09 | 2015-10-07 | 44.925 | 24,441 | +4,888 | 0.00% | 1,098,011 |
| 2015-09-23 | 2015-09-21 | 43.022 | 19,553 | +4,889 | 0.00% | 841,217 |
| 2015-09-22 | 2015-09-18 | 44.311 | 14,664 | +4,888 | 0.00% | 649,780 |
| 2015-09-21 | 2015-09-17 | 45.661 | 9,776 | -4,888 | 0.00% | 446,386 |
| 2015-09-16 | 2015-09-14 | 43.268 | 14,664 | +1,629 | 0.00% | 634,480 |
| 2015-09-15 | 2015-09-11 | 43.391 | 13,035 | +4,888 | 0.00% | 565,597 |
| 2015-08-25 | 2015-08-21 | 47.196 | 8,147 | +1,629 | 0.00% | 384,504 |
| 2015-08-24 | 2015-08-20 | 49.160 | 6,518 | +1,630 | 0.00% | 320,423 |
| 2015-08-21 | 2015-08-19 | 51.001 | 4,888 | +1,629 | 0.00% | 249,292 |
| 2015-07-13 | 2015-07-09 | 55.788 | 3,259 | -1,629 | 0.00% | 181,813 |
| 2015-07-10 | 2015-07-08 | 56.033 | 4,888 | -1,630 | 0.00% | 273,891 |
| 2015-07-07 | 2015-07-03 | 57.384 | 6,518 | -1,629 | 0.00% | 374,027 |
| 2015-06-22 | 2015-06-18 | 60.669 | 8,147 | +95 | 0.00% | 494,272 |
| 2015-06-04 | 2015-06-02 | 64.768 | 8,052 | -3,221 | 0.00% | 521,509 |
| 2015-06-01 | 2015-05-28 | 61.725 | 11,273 | +3,221 | 0.00% | 695,825 |
| 2015-05-18 | 2015-05-14 | 61.476 | 8,052 | -1,610 | 0.00% | 495,009 |
| 2015-04-29 | 2015-04-27 | 64.581 | 9,662 | -3,221 | 0.00% | 623,985 |
| 2015-04-23 | 2015-04-21 | 64.519 | 12,883 | +3,221 | 0.00% | 831,202 |
| 2015-04-22 | 2015-04-20 | 62.905 | 9,662 | -1,611 | 0.00% | 607,785 |
| 2015-04-20 | 2015-04-16 | 64.643 | 11,273 | +1,611 | 0.00% | 728,726 |
| 2015-04-17 | 2015-04-15 | 64.457 | 9,662 | -1,611 | 0.00% | 622,785 |
| 2015-04-16 | 2015-04-14 | 65.761 | 11,273 | +1,611 | 0.00% | 741,326 |
| 2015-04-15 | 2015-04-13 | 67.873 | 9,662 | +3,221 | 0.00% | 655,784 |
| 2015-04-14 | 2015-04-10 | 67.500 | 6,441 | -1,611 | 0.00% | 434,767 |
| 2015-04-13 | 2015-04-09 | 70.481 | 8,052 | -4,831 | 0.00% | 567,510 |
| 2015-04-10 | 2015-04-08 | 67.997 | 12,883 | -6,441 | 0.00% | 876,002 |
| 2015-04-01 | 2015-03-30 | 65.016 | 19,324 | +1,610 | 0.00% | 1,256,370 |
| 2015-03-31 | 2015-03-27 | 64.209 | 17,714 | -1,610 | 0.00% | 1,137,394 |
| 2015-03-26 | 2015-03-24 | 61.725 | 19,324 | +8,051 | 0.00% | 1,192,771 |
| 2015-03-25 | 2015-03-23 | 62.408 | 11,273 | -1,610 | 0.00% | 703,525 |
| 2015-03-09 | 2015-03-05 | 59.986 | 12,883 | +1,610 | 0.00% | 772,802 |
| 2015-02-12 | 2015-02-10 | 63.650 | 11,273 | +1,611 | 0.00% | 717,525 |
| 2015-02-11 | 2015-02-09 | 63.464 | 9,662 | -3,221 | 0.00% | 613,185 |
| 2015-02-10 | 2015-02-06 | 63.712 | 12,883 | -3,221 | 0.00% | 820,802 |
| 2015-02-06 | 2015-02-04 | 63.402 | 16,104 | +1,611 | 0.00% | 1,021,018 |
| 2015-01-27 | 2015-01-23 | 67.003 | 14,493 | +1,610 | 0.00% | 971,077 |
| 2015-01-23 | 2015-01-21 | 66.941 | 12,883 | +3,221 | 0.00% | 862,402 |
| 2015-01-21 | 2015-01-19 | 64.519 | 9,662 | +1,610 | 0.00% | 623,385 |
| 2015-01-19 | 2015-01-15 | 66.817 | 8,052 | -6,441 | 0.00% | 538,009 |
| 2015-01-15 | 2015-01-13 | 65.823 | 14,493 | +9,662 | 0.00% | 953,977 |
| 2014-10-23 | 2014-10-21 | 69.487 | 4,831 | +1,610 | 0.00% | 335,692 |
| 2014-10-14 | 2014-10-10 | 70.294 | 3,221 | -1,610 | 0.00% | 226,418 |
| 2014-10-10 | 2014-10-08 | 69.984 | 4,831 | -1,610 | 0.00% | 338,092 |
| 2014-10-07 | 2014-10-03 | 69.487 | 6,441 | +1,610 | 0.00% | 447,566 |
| 2014-09-30 | 2014-09-26 | 69.487 | 4,831 | -3,221 | 0.00% | 335,692 |
| 2014-09-29 | 2014-09-25 | 69.425 | 8,052 | +1,611 | 0.00% | 559,010 |
| 2014-09-23 | 2014-09-19 | 69.239 | 6,441 | -1,611 | 0.00% | 445,966 |
| 2014-09-05 | 2014-09-03 | 73.461 | 8,052 | +1,611 | 0.00% | 591,510 |
| 2014-09-03 | 2014-09-01 | 72.778 | 6,441 | +1,610 | 0.00% | 468,765 |
| 2014-08-26 | 2014-08-22 | 73.585 | 4,831 | -1,610 | 0.00% | 355,491 |
| 2014-08-25 | 2014-08-21 | 72.902 | 6,441 | -6,442 | 0.00% | 469,564 |
| 2014-08-22 | 2014-08-20 | 74.206 | 12,883 | -4,831 | 0.00% | 956,002 |
| 2014-08-19 | 2014-08-15 | 75.573 | 17,714 | +4,831 | 0.00% | 1,338,693 |
| 2014-08-18 | 2014-08-14 | 74.641 | 12,883 | +1,610 | 0.00% | 961,602 |
| 2014-08-13 | 2014-08-11 | 75.573 | 11,273 | +1,611 | 0.00% | 851,930 |
| 2014-08-12 | 2014-08-08 | 75.200 | 9,662 | +1,610 | 0.00% | 726,583 |
| 2014-08-08 | 2014-08-06 | 76.815 | 8,052 | +3,221 | 0.00% | 618,511 |
| 2014-08-05 | 2014-08-01 | 78.305 | 4,831 | -1,610 | 0.00% | 378,291 |
| 2014-07-30 | 2014-07-28 | 77.498 | 6,441 | +1,610 | 0.00% | 499,162 |
| 2014-07-29 | 2014-07-25 | 77.746 | 4,831 | -1,610 | 0.00% | 375,591 |
| 2014-07-24 | 2014-07-22 | 76.131 | 6,441 | -6,442 | 0.00% | 490,363 |
| 2014-07-18 | 2014-07-16 | 76.318 | 12,883 | +1,610 | 0.00% | 983,202 |
| 2014-07-17 | 2014-07-15 | 76.131 | 11,273 | -1,610 | 0.00% | 858,230 |
| 2014-07-14 | 2014-07-10 | 74.455 | 12,883 | +3,221 | 0.00% | 959,202 |
| 2014-07-11 | 2014-07-09 | 74.890 | 9,662 | +1,610 | 0.00% | 723,583 |
| 2014-07-02 | 2014-06-27 | 73.151 | 8,052 | +1,611 | 0.00% | 589,010 |
| 2014-06-27 | 2014-06-25 | 73.213 | 6,441 | +3,220 | 0.00% | 471,564 |
| 2014-06-25 | 2014-06-23 | 73.151 | 3,221 | -8,052 | 0.00% | 235,619 |
| 2014-06-20 | 2014-06-18 | 74.412 | 11,273 | +107 | 0.00% | 838,850 |
| 2014-06-18 | 2014-06-16 | 75.353 | 11,166 | +1,595 | 0.00% | 841,388 |
| 2014-06-17 | 2014-06-13 | 75.478 | 9,571 | +3,190 | 0.00% | 722,400 |
| 2014-05-30 | 2014-05-28 | 78.111 | 6,381 | +3,191 | 0.00% | 498,426 |
| 2014-05-15 | 2014-05-13 | 75.102 | 3,190 | -1,595 | 0.00% | 239,575 |
| 2014-05-09 | 2014-05-07 | 73.284 | 4,785 | +1,595 | 0.00% | 350,663 |
| 2014-05-08 | 2014-05-05 | 73.848 | 3,190 | -4,786 | 0.00% | 235,575 |
| 2014-05-05 | 2014-04-30 | 70.776 | 7,976 | -3,190 | 0.00% | 564,512 |
| 2014-05-02 | 2014-04-29 | 71.215 | 11,166 | +1,595 | 0.00% | 795,188 |
| 2014-04-30 | 2014-04-28 | 70.149 | 9,571 | -4,785 | 0.00% | 671,400 |
| 2014-04-25 | 2014-04-23 | 72.155 | 14,356 | +4,785 | 0.00% | 1,035,864 |
| 2014-04-16 | 2014-04-14 | 71.654 | 9,571 | -11,166 | 0.00% | 685,800 |
| 2014-04-15 | 2014-04-11 | 70.651 | 20,737 | +1,595 | 0.00% | 1,465,088 |
| 2014-04-09 | 2014-04-07 | 73.409 | 19,142 | +1,595 | 0.00% | 1,405,200 |
| 2014-04-03 | 2014-04-01 | 70.839 | 17,547 | +1,595 | 0.00% | 1,243,012 |
| 2014-04-01 | 2014-03-28 | 69.648 | 15,952 | +1,596 | 0.00% | 1,111,023 |
| 2014-03-28 | 2014-03-26 | 68.582 | 14,356 | +3,190 | 0.00% | 984,566 |
| 2014-03-27 | 2014-03-25 | 71.278 | 11,166 | +1,595 | 0.00% | 795,888 |
| 2014-03-26 | 2014-03-24 | 70.964 | 9,571 | +4,786 | 0.00% | 679,200 |
| 2014-03-24 | 2014-03-20 | 70.776 | 4,785 | -15,952 | 0.00% | 338,665 |
| 2014-03-20 | 2014-03-18 | 72.782 | 20,737 | +1,595 | 0.00% | 1,509,288 |
| 2014-03-19 | 2014-03-17 | 71.967 | 19,142 | +3,190 | 0.00% | 1,377,600 |
| 2014-03-18 | 2014-03-14 | 71.842 | 15,952 | -9,571 | 0.00% | 1,146,024 |
| 2014-03-14 | 2014-03-12 | 73.723 | 25,523 | +1,596 | 0.00% | 1,881,625 |
| 2014-03-13 | 2014-03-11 | 74.788 | 23,927 | +1,595 | 0.00% | 1,789,463 |
| 2014-03-11 | 2014-03-07 | 73.096 | 22,332 | -3,191 | 0.00% | 1,632,376 |
| 2014-03-06 | 2014-03-04 | 72.532 | 25,523 | +3,191 | 0.00% | 1,851,224 |
| 2014-03-05 | 2014-03-03 | 73.284 | 22,332 | -9,571 | 0.00% | 1,636,576 |
| 2014-02-19 | 2014-02-17 | 73.159 | 31,903 | +1,595 | 0.01% | 2,333,976 |
| 2014-02-18 | 2014-02-14 | 74.224 | 30,308 | +4,785 | 0.01% | 2,249,588 |
| 2014-02-17 | 2014-02-13 | 72.720 | 25,523 | +6,381 | 0.00% | 1,856,024 |
| 2014-02-14 | 2014-02-12 | 73.033 | 19,142 | -3,190 | 0.00% | 1,398,000 |
| 2014-02-13 | 2014-02-11 | 71.090 | 22,332 | -1,595 | 0.00% | 1,587,576 |
| 2014-02-12 | 2014-02-10 | 69.397 | 23,927 | +6,380 | 0.00% | 1,660,465 |
| 2014-02-11 | 2014-02-07 | 71.466 | 17,547 | +1,595 | 0.00% | 1,254,012 |
| 2014-02-10 | 2014-02-06 | 69.585 | 15,952 | +7,976 | 0.00% | 1,110,023 |
| 2014-02-07 | 2014-02-05 | 69.209 | 7,976 | -1,595 | 0.00% | 552,012 |
| 2014-02-06 | 2014-02-04 | 68.833 | 9,571 | +4,786 | 0.00% | 658,800 |
| 2014-01-24 | 2014-01-22 | 73.033 | 4,785 | +1,595 | 0.00% | 349,464 |
| 2014-01-16 | 2014-01-14 | 73.535 | 3,190 | -3,191 | 0.00% | 234,576 |
| 2014-01-15 | 2014-01-13 | 75.917 | 6,381 | +3,191 | 0.00% | 484,425 |
| 2014-01-09 | 2014-01-07 | 79.302 | 3,190 | -6,381 | 0.00% | 252,974 |
| 2014-01-08 | 2014-01-06 | 81.308 | 9,571 | +1,595 | 0.00% | 778,200 |
| 2014-01-06 | 2014-01-02 | 82.248 | 7,976 | +1,595 | 0.00% | 656,014 |
| 2014-01-03 | 2013-12-31 | 82.186 | 6,381 | -1,595 | 0.00% | 524,427 |
| 2013-12-27 | 2013-12-20 | 77.108 | 7,976 | +1,595 | 0.00% | 615,013 |
| 2013-12-23 | 2013-12-19 | 80.054 | 6,381 | +1,596 | 0.00% | 510,827 |
| 2013-12-20 | 2013-12-18 | 81.559 | 4,785 | -4,786 | 0.00% | 390,259 |
| 2013-12-19 | 2013-12-17 | 80.995 | 9,571 | -1,595 | 0.00% | 775,200 |
| 2013-12-18 | 2013-12-16 | 81.496 | 11,166 | -1,595 | 0.00% | 909,987 |
| 2013-12-13 | 2013-12-11 | 80.995 | 12,761 | +1,595 | 0.00% | 1,033,573 |
| 2013-11-28 | 2013-11-26 | 81.559 | 11,166 | +1,595 | 0.00% | 910,686 |
| 2013-11-25 | 2013-11-21 | 83.377 | 9,571 | +1,595 | 0.00% | 798,000 |
| 2013-11-21 | 2013-11-19 | 83.001 | 7,976 | -1,595 | 0.00% | 662,014 |
| 2013-10-30 | 2013-10-28 | 77.923 | 9,571 | +1,595 | 0.00% | 745,800 |
| 2013-10-29 | 2013-10-25 | 76.105 | 7,976 | +1,595 | 0.00% | 607,013 |
| 2013-10-17 | 2013-10-15 | 78.111 | 6,381 | -1,595 | 0.00% | 498,426 |
| 2013-10-09 | 2013-10-07 | 73.347 | 7,976 | +1,595 | 0.00% | 585,012 |
| 2013-09-30 | 2013-09-26 | 73.535 | 6,381 | -1,595 | 0.00% | 469,225 |
| 2013-09-25 | 2013-09-23 | 74.036 | 7,976 | +1,595 | 0.00% | 590,512 |
| 2013-09-23 | 2013-09-18 | 75.039 | 6,381 | -1,595 | 0.00% | 478,825 |
| 2013-09-04 | 2013-09-02 | 73.597 | 7,976 | +1,595 | 0.00% | 587,012 |
| 2013-08-27 | 2013-08-23 | 74.036 | 6,381 | -3,190 | 0.00% | 472,425 |
| 2013-08-20 | 2013-08-16 | 76.356 | 9,571 | +1,595 | 0.00% | 730,800 |
| 2013-08-15 | 2013-08-12 | 78.362 | 7,976 | +3,191 | 0.00% | 625,013 |
| 2013-08-12 | 2013-08-08 | 77.735 | 4,785 | -3,191 | 0.00% | 371,961 |
| 2013-08-09 | 2013-08-07 | 75.917 | 7,976 | +3,191 | 0.00% | 605,513 |
| 2013-07-25 | 2013-07-23 | 73.848 | 4,785 | -1,596 | 0.00% | 353,363 |
| 2013-07-22 | 2013-07-18 | 73.096 | 6,381 | -1,595 | 0.00% | 466,424 |
| 2013-07-19 | 2013-07-17 | 71.529 | 7,976 | +3,191 | 0.00% | 570,512 |
| 2013-07-17 | 2013-07-15 | 72.281 | 4,785 | -1,596 | 0.00% | 345,864 |
| 2013-07-16 | 2013-07-12 | 69.961 | 6,381 | +1,596 | 0.00% | 446,423 |
| 2013-07-02 | 2013-06-27 | 67.565 | 4,785 | +43 | 0.00% | 323,297 |
| 2013-06-17 | 2013-06-13 | 67.818 | 4,742 | -47,421 | 0.00% | 321,591 |
| 2013-06-07 | 2013-06-05 | 68.830 | 52,163 | -71,132 | 0.01% | 3,590,372 |
| 2013-05-29 | 2013-05-27 | 68.324 | 123,295 | -1,581 | 0.02% | 8,423,977 |
| 2013-05-16 | 2013-05-14 | 65.350 | 124,876 | +7,904 | 0.02% | 8,160,697 |
| 2013-05-08 | 2013-05-06 | 65.983 | 116,972 | +110,649 | 0.02% | 7,718,167 |
| 2013-05-07 | 2013-05-03 | 65.730 | 6,323 | -3,161 | 0.00% | 415,611 |
| 2013-05-06 | 2013-05-02 | 65.920 | 9,484 | -1,581 | 0.00% | 625,183 |
| 2013-05-02 | 2013-04-29 | 66.995 | 11,065 | -6,323 | 0.00% | 741,302 |
| 2013-04-25 | 2013-04-23 | 66.742 | 17,388 | +6,323 | 0.00% | 1,160,513 |
| 2013-04-05 | 2013-04-02 | 62.440 | 11,065 | +4,742 | 0.00% | 690,902 |
| 2013-03-07 | 2013-03-05 | 62.883 | 6,323 | -7,903 | 0.00% | 397,610 |
| 2013-03-05 | 2013-03-01 | 61.491 | 14,226 | +7,903 | 0.00% | 874,776 |
| 2012-10-30 | 2012-10-26 | 54.849 | 6,323 | -1,581 | 0.00% | 346,809 |
| 2012-10-08 | 2012-10-04 | 55.988 | 7,904 | +1,581 | 0.00% | 442,525 |
| 2012-08-30 | 2012-08-28 | 54.153 | 6,323 | -9,484 | 0.00% | 342,409 |
| 2012-08-28 | 2012-08-24 | 54.596 | 15,807 | -7,904 | 0.00% | 862,995 |
| 2012-08-21 | 2012-08-17 | 54.912 | 23,711 | +9,485 | 0.00% | 1,302,020 |
| 2012-08-20 | 2012-08-16 | 54.659 | 14,226 | +7,903 | 0.00% | 777,579 |
| 2012-08-14 | 2012-08-10 | 57.443 | 6,323 | -9,484 | 0.00% | 363,209 |
| 2012-08-09 | 2012-08-07 | 56.620 | 15,807 | +1,581 | 0.00% | 894,995 |
| 2012-08-08 | 2012-08-06 | 55.988 | 14,226 | +7,903 | 0.00% | 796,478 |
| 2012-08-01 | 2012-07-30 | 57.126 | 6,323 | -12,646 | 0.00% | 361,209 |
| 2012-07-31 | 2012-07-27 | 55.734 | 18,969 | +12,646 | 0.00% | 1,057,227 |
| 2012-07-25 | 2012-07-23 | 58.075 | 6,323 | -4,742 | 0.00% | 367,209 |
| 2012-07-24 | 2012-07-20 | 58.455 | 11,065 | -28,453 | 0.00% | 646,802 |
| 2012-07-19 | 2012-07-17 | 57.949 | 39,518 | +17,388 | 0.01% | 2,290,015 |
| 2012-07-18 | 2012-07-16 | 57.822 | 22,130 | +11,065 | 0.00% | 1,279,604 |
| 2012-07-17 | 2012-07-13 | 58.138 | 11,065 | -3,161 | 0.00% | 643,302 |
| 2012-07-16 | 2012-07-12 | 57.126 | 14,226 | +3,161 | 0.00% | 812,678 |
| 2012-07-12 | 2012-07-10 | 58.455 | 11,065 | -7,904 | 0.00% | 646,802 |
| 2012-07-11 | 2012-07-09 | 57.569 | 18,969 | +7,904 | 0.00% | 1,092,028 |
| 2012-07-10 | 2012-07-06 | 58.961 | 11,065 | -45,841 | 0.00% | 652,402 |
| 2012-07-06 | 2012-07-04 | 57.949 | 56,906 | +18,969 | 0.01% | 3,297,627 |
| 2012-07-05 | 2012-07-03 | 58.392 | 37,937 | -14,226 | 0.01% | 2,215,198 |
| 2012-07-04 | 2012-06-29 | 55.734 | 52,163 | +25,291 | 0.01% | 2,907,277 |
| 2012-06-29 | 2012-06-27 | 56.901 | 26,872 | +193 | 0.01% | 1,529,055 |
| 2012-06-22 | 2012-06-20 | 59.386 | 26,679 | +14,124 | 0.01% | 1,584,372 |
| 2012-06-21 | 2012-06-19 | 59.386 | 12,555 | +12,555 | 0.00% | 745,597 |
| 2012-04-24 | 2012-04-20 | 58.686 | 0 | -1,569 | ||
| 2012-04-23 | 2012-04-19 | 57.730 | 1,569 | +1,569 | 0.00% | 90,578 |
| 2011-08-15 | 2011-08-11 | 62.063 | 0 | -18,833 | ||
| 2011-08-02 | 2011-07-29 | 63.082 | 18,833 | +18,833 | 0.00% | 1,188,027 |
| 2011-06-27 | 2011-06-23 | 55.372 | 0 | -4,708 | ||
| 2011-06-23 | 2011-06-21 | 55.754 | 4,708 | +4,708 | 0.00% | 262,492 |
| 2011-06-14 | 2011-06-10 | 56.073 | 0 | -4,708 | ||
| 2011-05-30 | 2011-05-26 | 56.901 | 4,708 | -4,708 | 0.00% | 267,892 |
| 2011-05-25 | 2011-05-23 | 54.862 | 9,416 | -4,708 | 0.00% | 516,584 |
| 2011-05-20 | 2011-05-18 | 57.284 | 14,124 | +14,124 | 0.00% | 809,076 |
| 2010-12-20 | 2010-12-16 | 53.602 | 0 | -1,999 | ||
| 2010-05-14 | 2010-05-12 | 49.801 | 1,999 | +10 | 0.00% | 99,551 |
| 2009-10-19 | 2009-10-15 | 39.828 | 1,989 | -3,109 | 0.00% | 79,217 |
| 2009-09-21 | 2009-09-17 | 36.675 | 5,098 | -15,542 | 0.00% | 186,968 |
| 2009-09-10 | 2009-09-08 | 38.605 | 20,640 | +15,542 | 0.00% | 796,808 |
| 2009-08-20 | 2009-08-18 | 33.586 | 5,098 | +956 | 0.00% | 171,223 |
| 2009-08-18 | 2009-08-14 | 34.358 | 4,142 | +358 | 0.00% | 142,313 |
| 2009-08-10 | 2009-08-06 | 34.616 | 3,784 | +676 | 0.00% | 130,986 |
| 2009-05-14 | 2009-05-12 | 27.331 | 3,108 | +42 | 0.00% | 84,945 |
| 2009-05-06 | 2009-05-04 | 26.679 | 3,066 | -3,066 | 0.00% | 81,797 |
| 2009-03-20 | 2009-03-18 | 19.308 | 6,132 | +6,132 | 0.00% | 118,396 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy