History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 92,000 | +0 | 0.01% | 5,037,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 92,000 | +0 | 0.01% | 4,903,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 92,000 | +0 | 0.01% | 4,673,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 92,000 | +0 | 0.01% | 4,664,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 92,000 | +0 | 0.01% | 4,715,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 92,000 | -2,000 | 0.01% | 4,802,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 94,000 | -4,000 | 0.01% | 4,972,600 |
| 2025-09-19 | 2025-09-17 | 52.350 | 98,000 | -2,000 | 0.01% | 5,130,300 |
| 2025-09-17 | 2025-09-15 | 52.150 | 100,000 | +2,000 | 0.02% | 5,215,000 |
| 2025-09-10 | 2025-09-08 | 50.650 | 98,000 | +10,000 | 0.01% | 4,963,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 88,000 | -10,000 | 0.01% | 4,387,680 |
| 2025-08-19 | 2025-08-15 | 50.750 | 98,000 | +2,000 | 0.01% | 4,973,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 96,000 | +2,000 | 0.01% | 4,746,240 |
| 2025-08-05 | 2025-08-01 | 48.800 | 94,000 | +2,000 | 0.01% | 4,587,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 92,000 | +2,000 | 0.01% | 4,816,200 |
| 2025-07-31 | 2025-07-29 | 51.500 | 90,000 | +10,000 | 0.01% | 4,635,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 80,000 | +2,000 | 0.01% | 4,136,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 78,000 | +2,000 | 0.01% | 4,059,900 |
| 2025-07-21 | 2025-07-17 | 51.350 | 76,000 | +2,000 | 0.01% | 3,902,600 |
| 2025-06-23 | 2025-06-19 | 50.000 | 74,000 | +2,000 | 0.01% | 3,700,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 72,000 | +4,000 | 0.01% | 3,729,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 68,000 | +10,000 | 0.01% | 3,617,600 |
| 2025-06-12 | 2025-06-10 | 53.100 | 58,000 | +6,000 | 0.01% | 3,079,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 52,000 | +2,000 | 0.01% | 2,761,200 |
| 2025-06-06 | 2025-06-04 | 54.750 | 50,000 | +4,000 | 0.01% | 2,737,500 |
| 2025-05-30 | 2025-05-28 | 56.200 | 46,000 | +10,000 | 0.01% | 2,585,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 36,000 | -4,000 | 0.01% | 1,987,200 |
| 2025-05-26 | 2025-05-22 | 58.436 | 40,000 | +4,000 | 0.01% | 2,337,430 |
| 2025-05-23 | 2025-05-21 | 59.115 | 36,000 | -2,298 | 0.01% | 2,128,126 |
| 2025-05-14 | 2025-05-12 | 56.869 | 38,298 | +1,914 | 0.01% | 2,177,973 |
| 2025-05-12 | 2025-05-08 | 56.712 | 36,384 | +1,915 | 0.01% | 2,063,425 |
| 2025-05-02 | 2025-04-29 | 56.660 | 34,469 | +1,915 | 0.01% | 1,953,021 |
| 2025-04-14 | 2025-04-10 | 61.778 | 32,554 | +1,915 | 0.01% | 2,011,118 |
| 2025-04-09 | 2025-04-07 | 57.444 | 30,639 | -5,745 | 0.00% | 1,760,012 |
| 2025-04-08 | 2025-04-03 | 62.196 | 36,384 | -1,914 | 0.01% | 2,262,928 |
| 2025-03-27 | 2025-03-25 | 59.010 | 38,298 | -9,575 | 0.01% | 2,259,972 |
| 2025-03-24 | 2025-03-20 | 58.070 | 47,873 | +7,660 | 0.01% | 2,779,994 |
| 2025-03-21 | 2025-03-19 | 60.263 | 40,213 | +11,489 | 0.01% | 2,423,376 |
| 2025-03-20 | 2025-03-18 | 58.488 | 28,724 | +1,915 | 0.00% | 1,680,008 |
| 2025-03-18 | 2025-03-14 | 56.921 | 26,809 | +1,915 | 0.00% | 1,526,004 |
| 2025-02-25 | 2025-02-21 | 52.013 | 24,894 | +3,830 | 0.00% | 1,294,799 |
| 2025-02-21 | 2025-02-19 | 53.266 | 21,064 | -3,830 | 0.00% | 1,121,991 |
| 2025-02-20 | 2025-02-18 | 53.631 | 24,894 | -7,660 | 0.00% | 1,335,099 |
| 2025-02-19 | 2025-02-17 | 53.527 | 32,554 | -1,915 | 0.01% | 1,742,516 |
| 2025-02-18 | 2025-02-14 | 54.206 | 34,469 | -5,744 | 0.01% | 1,868,420 |
| 2025-02-17 | 2025-02-13 | 53.005 | 40,213 | +5,744 | 0.01% | 2,131,479 |
| 2025-02-13 | 2025-02-11 | 50.550 | 34,469 | +3,830 | 0.01% | 1,742,419 |
| 2025-02-03 | 2025-01-24 | 52.274 | 30,639 | +1,915 | 0.00% | 1,601,611 |
| 2025-01-22 | 2025-01-20 | 55.616 | 28,724 | -1,915 | 0.00% | 1,597,508 |
| 2025-01-20 | 2025-01-16 | 54.206 | 30,639 | +1,915 | 0.00% | 1,660,812 |
| 2025-01-08 | 2025-01-06 | 55.929 | 28,724 | -19,149 | 0.00% | 1,606,508 |
| 2025-01-03 | 2024-12-31 | 59.324 | 47,873 | -1,915 | 0.01% | 2,839,994 |
| 2025-01-02 | 2024-12-27 | 57.130 | 49,788 | -1,915 | 0.01% | 2,844,399 |
| 2024-12-18 | 2024-12-16 | 57.809 | 51,703 | +9,575 | 0.01% | 2,988,903 |
| 2024-12-17 | 2024-12-13 | 56.817 | 42,128 | +1,915 | 0.01% | 2,393,581 |
| 2024-12-04 | 2024-12-02 | 51.595 | 40,213 | +1,915 | 0.01% | 2,074,779 |
| 2024-11-01 | 2024-10-30 | 52.900 | 38,298 | +5,744 | 0.01% | 2,025,975 |
| 2024-10-29 | 2024-10-25 | 56.608 | 32,554 | -11,489 | 0.01% | 1,842,816 |
| 2024-10-15 | 2024-10-10 | 62.457 | 44,043 | +1,915 | 0.01% | 2,750,784 |
| 2024-10-14 | 2024-10-09 | 59.846 | 42,128 | -95,747 | 0.01% | 2,521,180 |
| 2024-10-09 | 2024-10-07 | 69.611 | 137,875 | +3,830 | 0.02% | 9,597,633 |
| 2024-10-04 | 2024-10-02 | 68.097 | 134,045 | +9,575 | 0.02% | 9,128,022 |
| 2024-10-02 | 2024-09-27 | 59.115 | 124,470 | -95,746 | 0.02% | 7,357,996 |
| 2024-09-27 | 2024-09-25 | 48.461 | 220,216 | -1,915 | 0.04% | 10,671,987 |
| 2024-08-22 | 2024-08-20 | 46.999 | 222,131 | +1,915 | 0.04% | 10,439,991 |
| 2024-08-01 | 2024-07-30 | 50.133 | 220,216 | -1,915 | 0.04% | 11,039,987 |
| 2024-07-29 | 2024-07-25 | 48.305 | 222,131 | +1,915 | 0.04% | 10,729,991 |
| 2024-07-16 | 2024-07-12 | 54.206 | 220,216 | -1,915 | 0.04% | 11,936,986 |
| 2024-07-05 | 2024-07-03 | 51.386 | 222,131 | +3,830 | 0.04% | 11,414,390 |
| 2024-07-03 | 2024-06-28 | 56.894 | 218,301 | +9,514 | 0.03% | 12,420,074 |
| 2024-06-19 | 2024-06-17 | 59.843 | 208,787 | -5,495 | 0.03% | 12,494,381 |
| 2024-06-18 | 2024-06-14 | 58.914 | 214,282 | +5,495 | 0.04% | 12,624,317 |
| 2024-06-13 | 2024-06-11 | 60.116 | 208,787 | -3,663 | 0.03% | 12,551,381 |
| 2024-06-05 | 2024-06-03 | 62.136 | 212,450 | -1,832 | 0.04% | 13,200,785 |
| 2024-05-31 | 2024-05-29 | 65.084 | 214,282 | -3,663 | 0.04% | 13,946,419 |
| 2024-05-29 | 2024-05-27 | 67.924 | 217,945 | +9,158 | 0.04% | 14,803,624 |
| 2024-05-27 | 2024-05-23 | 65.740 | 208,787 | +91,573 | 0.03% | 13,725,579 |
| 2024-05-22 | 2024-05-20 | 69.780 | 117,214 | +1,832 | 0.02% | 8,179,205 |
| 2024-05-21 | 2024-05-17 | 68.197 | 115,382 | -10,989 | 0.02% | 7,868,669 |
| 2024-05-20 | 2024-05-16 | 68.961 | 126,371 | -36,630 | 0.02% | 8,714,682 |
| 2024-05-17 | 2024-05-14 | 66.832 | 163,001 | -36,629 | 0.03% | 10,893,625 |
| 2024-05-16 | 2024-05-13 | 67.378 | 199,630 | -3,663 | 0.03% | 13,450,602 |
| 2024-05-10 | 2024-05-08 | 65.084 | 203,293 | -1,831 | 0.03% | 13,231,206 |
| 2024-05-09 | 2024-05-07 | 66.613 | 205,124 | -38,461 | 0.03% | 13,663,975 |
| 2024-05-08 | 2024-05-06 | 66.231 | 243,585 | -73,259 | 0.04% | 16,132,887 |
| 2024-05-07 | 2024-05-03 | 63.610 | 316,844 | -18,315 | 0.05% | 20,154,506 |
| 2024-05-06 | 2024-05-02 | 62.791 | 335,159 | -7,325 | 0.06% | 21,045,026 |
| 2024-05-03 | 2024-04-30 | 61.972 | 342,484 | +7,325 | 0.06% | 21,224,472 |
| 2024-04-22 | 2024-04-18 | 57.659 | 335,159 | +91,574 | 0.06% | 19,324,824 |
| 2024-04-16 | 2024-04-12 | 55.092 | 243,585 | -71,427 | 0.04% | 13,419,689 |
| 2024-03-28 | 2024-03-26 | 58.041 | 315,012 | -12,821 | 0.05% | 18,283,575 |
| 2024-03-25 | 2024-03-21 | 60.771 | 327,833 | -14,651 | 0.05% | 19,922,718 |
| 2024-03-21 | 2024-03-19 | 59.133 | 342,484 | -3,663 | 0.06% | 20,252,073 |
| 2024-03-19 | 2024-03-15 | 58.696 | 346,147 | -1,832 | 0.06% | 20,317,477 |
| 2024-03-15 | 2024-03-13 | 60.443 | 347,979 | -7,326 | 0.06% | 21,033,009 |
| 2024-03-14 | 2024-03-12 | 59.679 | 355,305 | -1,831 | 0.06% | 21,204,216 |
| 2024-03-13 | 2024-03-11 | 58.150 | 357,136 | +60,438 | 0.06% | 20,767,489 |
| 2024-03-08 | 2024-03-06 | 55.529 | 296,698 | -102,562 | 0.05% | 16,475,413 |
| 2024-03-07 | 2024-03-05 | 53.891 | 399,260 | -80,585 | 0.07% | 21,516,603 |
| 2024-02-20 | 2024-02-16 | 54.437 | 479,845 | +73,259 | 0.08% | 26,121,426 |
| 2024-01-31 | 2024-01-29 | 50.397 | 406,586 | +91,574 | 0.07% | 20,490,609 |
| 2024-01-24 | 2024-01-22 | 47.885 | 315,012 | -45,787 | 0.05% | 15,084,379 |
| 2024-01-02 | 2023-12-28 | 57.604 | 360,799 | +91,573 | 0.06% | 20,783,493 |
| 2023-12-28 | 2023-12-22 | 53.891 | 269,226 | -18,314 | 0.04% | 14,508,914 |
| 2023-12-22 | 2023-12-20 | 52.963 | 287,540 | -54,944 | 0.05% | 15,228,978 |
| 2023-11-29 | 2023-11-27 | 57.386 | 342,484 | +3,662 | 0.06% | 19,653,674 |
| 2023-10-26 | 2023-10-24 | 61.535 | 338,822 | +25,641 | 0.06% | 20,849,530 |
| 2023-10-18 | 2023-10-16 | 65.630 | 313,181 | +32,966 | 0.05% | 20,554,202 |
| 2023-10-17 | 2023-10-13 | 66.941 | 280,215 | +16,484 | 0.05% | 18,757,830 |
| 2023-10-12 | 2023-10-10 | 69.889 | 263,731 | +62,270 | 0.04% | 18,431,976 |
| 2023-08-31 | 2023-08-29 | 73.711 | 201,461 | +3,662 | 0.03% | 14,849,967 |
| 2023-08-01 | 2023-07-28 | 78.462 | 197,799 | +16,484 | 0.03% | 15,519,639 |
| 2023-07-18 | 2023-07-13 | 77.315 | 181,315 | +146,517 | 0.03% | 14,018,377 |
| 2023-06-26 | 2023-06-21 | 75.459 | 34,798 | -1,831 | 0.01% | 2,625,809 |
| 2023-06-23 | 2023-06-20 | 76.441 | 36,629 | +1,831 | 0.01% | 2,799,973 |
| 2023-06-21 | 2023-06-19 | 81.285 | 34,798 | -1,831 | 0.01% | 2,828,565 |
| 2023-06-20 | 2023-06-16 | 82.801 | 36,629 | -2,561 | 0.01% | 3,032,916 |
| 2023-06-19 | 2023-06-15 | 82.689 | 39,190 | -1,782 | 0.01% | 3,240,569 |
| 2023-06-16 | 2023-06-14 | 78.871 | 40,972 | -24,939 | 0.01% | 3,231,520 |
| 2023-06-14 | 2023-06-12 | 79.489 | 65,911 | +35,628 | 0.01% | 5,239,194 |
| 2023-05-29 | 2023-05-24 | 81.173 | 30,283 | +1,781 | 0.01% | 2,458,162 |
| 2023-05-24 | 2023-05-22 | 84.934 | 28,502 | -1,781 | 0.00% | 2,420,792 |
| 2023-05-19 | 2023-05-17 | 82.296 | 30,283 | +1,781 | 0.01% | 2,492,161 |
| 2023-05-17 | 2023-05-15 | 86.281 | 28,502 | -3,563 | 0.00% | 2,459,192 |
| 2023-05-16 | 2023-05-12 | 83.587 | 32,065 | +3,563 | 0.01% | 2,680,213 |
| 2023-05-08 | 2023-05-04 | 88.471 | 28,502 | -7,126 | 0.00% | 2,521,592 |
| 2023-05-05 | 2023-05-03 | 94.870 | 35,628 | +16,033 | 0.01% | 3,380,037 |
| 2023-05-04 | 2023-05-02 | 93.579 | 19,595 | +5,344 | 0.00% | 1,833,683 |
| 2023-04-19 | 2023-04-17 | 94.477 | 14,251 | +12,470 | 0.00% | 1,346,396 |
| 2023-03-28 | 2023-03-24 | 92.625 | 1,781 | -3,563 | 0.00% | 164,965 |
| 2023-03-03 | 2023-03-01 | 90.828 | 5,344 | -1,782 | 0.00% | 485,387 |
| 2023-02-28 | 2023-02-24 | 83.362 | 7,126 | +1,782 | 0.00% | 594,040 |
| 2023-02-10 | 2023-02-08 | 84.429 | 5,344 | +1,781 | 0.00% | 451,188 |
| 2023-02-06 | 2023-02-02 | 86.450 | 3,563 | -1,781 | 0.00% | 308,021 |
| 2023-02-03 | 2023-02-01 | 86.338 | 5,344 | +1,781 | 0.00% | 461,388 |
| 2023-01-17 | 2023-01-13 | 90.941 | 3,563 | -1,781 | 0.00% | 324,022 |
| 2022-12-05 | 2022-12-01 | 83.082 | 5,344 | -1,782 | 0.00% | 443,988 |
| 2022-11-14 | 2022-11-10 | 73.146 | 7,126 | -1,781 | 0.00% | 521,235 |
| 2022-11-04 | 2022-11-02 | 72.696 | 8,907 | -1,781 | 0.00% | 647,507 |
| 2022-11-02 | 2022-10-31 | 61.750 | 10,688 | +1,781 | 0.00% | 659,983 |
| 2022-11-01 | 2022-10-28 | 64.613 | 8,907 | -5,344 | 0.00% | 575,506 |
| 2022-10-26 | 2022-10-24 | 69.497 | 14,251 | -7,126 | 0.00% | 990,397 |
| 2022-10-20 | 2022-10-18 | 78.815 | 21,377 | +5,345 | 0.00% | 1,684,834 |
| 2022-10-14 | 2022-10-12 | 79.321 | 16,032 | -1,782 | 0.00% | 1,271,666 |
| 2022-10-13 | 2022-10-11 | 81.005 | 17,814 | +1,782 | 0.00% | 1,443,016 |
| 2022-10-12 | 2022-10-10 | 81.005 | 16,032 | +1,781 | 0.00% | 1,298,666 |
| 2022-10-07 | 2022-10-05 | 87.685 | 14,251 | -3,563 | 0.00% | 1,249,596 |
| 2022-10-06 | 2022-10-03 | 83.082 | 17,814 | +1,782 | 0.00% | 1,480,016 |
| 2022-10-03 | 2022-09-29 | 82.913 | 16,032 | -1,782 | 0.00% | 1,329,265 |
| 2022-09-30 | 2022-09-28 | 82.520 | 17,814 | +1,782 | 0.00% | 1,470,016 |
| 2022-09-28 | 2022-09-26 | 81.341 | 16,032 | -1,782 | 0.00% | 1,304,065 |
| 2022-09-27 | 2022-09-23 | 80.499 | 17,814 | +1,782 | 0.00% | 1,434,016 |
| 2022-09-22 | 2022-09-20 | 83.082 | 16,032 | -1,782 | 0.00% | 1,331,965 |
| 2022-09-19 | 2022-09-15 | 80.780 | 17,814 | -8,907 | 0.00% | 1,439,016 |
| 2022-09-14 | 2022-09-09 | 78.647 | 26,721 | +7,126 | 0.00% | 2,101,523 |
| 2022-09-07 | 2022-09-05 | 79.545 | 19,595 | +3,563 | 0.00% | 1,558,685 |
| 2022-09-02 | 2022-08-31 | 85.888 | 16,032 | -1,782 | 0.00% | 1,376,964 |
| 2022-08-30 | 2022-08-26 | 86.618 | 17,814 | +1,782 | 0.00% | 1,543,017 |
| 2022-08-23 | 2022-08-19 | 85.776 | 16,032 | -1,782 | 0.00% | 1,375,164 |
| 2022-08-22 | 2022-08-18 | 86.506 | 17,814 | +1,782 | 0.00% | 1,541,017 |
| 2022-08-15 | 2022-08-11 | 86.674 | 16,032 | -12,470 | 0.00% | 1,389,563 |
| 2022-08-12 | 2022-08-10 | 84.710 | 28,502 | +12,470 | 0.00% | 2,414,392 |
| 2022-08-10 | 2022-08-08 | 85.832 | 16,032 | +1,781 | 0.00% | 1,376,064 |
| 2022-08-03 | 2022-08-01 | 89.706 | 14,251 | -7,126 | 0.00% | 1,278,396 |
| 2022-08-02 | 2022-07-29 | 86.057 | 21,377 | -8,906 | 0.00% | 1,839,637 |
| 2022-07-27 | 2022-07-25 | 86.674 | 30,283 | +1,781 | 0.01% | 2,624,759 |
| 2022-07-26 | 2022-07-22 | 84.373 | 28,502 | -1,781 | 0.00% | 2,404,793 |
| 2022-07-22 | 2022-07-20 | 83.699 | 30,283 | -1,782 | 0.01% | 2,534,661 |
| 2022-07-11 | 2022-07-07 | 84.710 | 32,065 | +1,782 | 0.01% | 2,716,213 |
| 2022-07-06 | 2022-07-04 | 87.685 | 30,283 | -1,782 | 0.01% | 2,655,359 |
| 2022-07-05 | 2022-06-30 | 93.084 | 32,065 | -8,907 | 0.01% | 2,984,726 |
| 2022-07-04 | 2022-06-29 | 90.688 | 40,972 | -1,106 | 0.01% | 3,715,671 |
| 2022-06-30 | 2022-06-28 | 89.034 | 42,078 | -1,754 | 0.01% | 3,746,373 |
| 2022-06-29 | 2022-06-27 | 86.068 | 43,832 | -5,259 | 0.01% | 3,772,537 |
| 2022-06-23 | 2022-06-21 | 80.707 | 49,091 | +5,259 | 0.01% | 3,961,971 |
| 2022-06-15 | 2022-06-13 | 77.227 | 43,832 | +17,533 | 0.01% | 3,385,033 |
| 2022-06-13 | 2022-06-09 | 78.882 | 26,299 | -61,364 | 0.00% | 2,074,505 |
| 2022-06-02 | 2022-05-31 | 77.342 | 87,663 | +61,364 | 0.02% | 6,779,990 |
| 2022-05-24 | 2022-05-20 | 70.155 | 26,299 | -1,753 | 0.00% | 1,845,004 |
| 2022-05-12 | 2022-05-10 | 67.930 | 28,052 | +1,753 | 0.00% | 1,905,586 |
| 2022-05-11 | 2022-05-06 | 66.961 | 26,299 | +1,753 | 0.00% | 1,761,004 |
| 2022-05-05 | 2022-05-03 | 75.288 | 24,546 | -1,753 | 0.00% | 1,848,024 |
| 2022-05-04 | 2022-04-29 | 73.520 | 26,299 | -1,753 | 0.00% | 1,933,504 |
| 2022-04-29 | 2022-04-27 | 71.239 | 28,052 | +1,753 | 0.00% | 1,998,386 |
| 2022-04-27 | 2022-04-25 | 66.619 | 26,299 | -8,766 | 0.00% | 1,752,004 |
| 2022-04-26 | 2022-04-22 | 70.725 | 35,065 | +8,766 | 0.01% | 2,479,982 |
| 2022-04-22 | 2022-04-20 | 71.923 | 26,299 | -8,766 | 0.00% | 1,891,504 |
| 2022-04-21 | 2022-04-19 | 70.326 | 35,065 | +8,766 | 0.01% | 2,465,982 |
| 2022-04-14 | 2022-04-12 | 67.988 | 26,299 | -3,506 | 0.00% | 1,788,004 |
| 2022-04-08 | 2022-04-06 | 68.558 | 29,805 | +3,506 | 0.01% | 2,043,368 |
| 2022-04-06 | 2022-04-01 | 71.524 | 26,299 | +1,753 | 0.00% | 1,881,004 |
| 2022-03-31 | 2022-03-29 | 68.444 | 24,546 | +1,754 | 0.00% | 1,680,022 |
| 2022-03-28 | 2022-03-24 | 70.326 | 22,792 | +1,753 | 0.00% | 1,602,871 |
| 2022-03-16 | 2022-03-14 | 68.672 | 21,039 | -127,988 | 0.00% | 1,444,790 |
| 2022-03-15 | 2022-03-11 | 76.429 | 149,027 | +1,753 | 0.03% | 11,389,975 |
| 2022-03-10 | 2022-03-08 | 78.596 | 147,274 | +8,766 | 0.03% | 11,575,195 |
| 2022-02-09 | 2022-02-07 | 80.364 | 138,508 | +1,754 | 0.02% | 11,131,120 |
| 2022-01-27 | 2022-01-25 | 83.958 | 136,754 | -382,212 | 0.02% | 11,481,559 |
| 2022-01-25 | 2022-01-21 | 85.327 | 518,966 | -1,753 | 0.09% | 44,281,621 |
| 2022-01-14 | 2022-01-12 | 75.973 | 520,719 | +47,338 | 0.09% | 39,560,399 |
| 2022-01-12 | 2022-01-10 | 77.684 | 473,381 | +19,286 | 0.08% | 36,774,006 |
| 2022-01-07 | 2022-01-05 | 80.479 | 454,095 | -126,235 | 0.08% | 36,544,897 |
| 2022-01-06 | 2022-01-04 | 79.281 | 580,330 | -1,753 | 0.10% | 46,009,004 |
| 2022-01-04 | 2021-12-31 | 83.273 | 582,083 | +1,753 | 0.10% | 48,471,983 |
| 2021-12-30 | 2021-12-28 | 84.015 | 580,330 | -14,026 | 0.10% | 48,756,304 |
| 2021-12-20 | 2021-12-16 | 82.646 | 594,356 | +120,975 | 0.10% | 49,121,096 |
| 2021-12-17 | 2021-12-15 | 82.817 | 473,381 | +119,222 | 0.08% | 39,204,006 |
| 2021-12-15 | 2021-12-13 | 78.710 | 354,159 | +168,313 | 0.06% | 27,875,995 |
| 2021-12-14 | 2021-12-10 | 79.509 | 185,846 | +31,559 | 0.03% | 14,776,412 |
| 2021-12-02 | 2021-11-30 | 71.695 | 154,287 | +1,753 | 0.03% | 11,061,592 |
| 2021-11-19 | 2021-11-17 | 77.741 | 152,534 | +127,988 | 0.03% | 11,858,111 |
| 2021-11-02 | 2021-10-29 | 77.170 | 24,546 | -1,753 | 0.00% | 1,894,225 |
| 2021-10-28 | 2021-10-26 | 74.889 | 26,299 | -3,506 | 0.00% | 1,969,504 |
| 2021-10-22 | 2021-10-20 | 67.930 | 29,805 | +3,506 | 0.01% | 2,024,668 |
| 2021-09-20 | 2021-09-16 | 68.444 | 26,299 | -3,506 | 0.00% | 1,800,004 |
| 2021-09-10 | 2021-09-08 | 75.516 | 29,805 | -3,507 | 0.01% | 2,250,765 |
| 2021-09-08 | 2021-09-06 | 74.718 | 33,312 | -3,507 | 0.01% | 2,489,001 |
| 2021-09-07 | 2021-09-03 | 72.265 | 36,819 | +1,754 | 0.01% | 2,660,735 |
| 2021-09-02 | 2021-08-31 | 72.665 | 35,065 | -1,754 | 0.01% | 2,547,982 |
| 2021-08-31 | 2021-08-27 | 71.923 | 36,819 | +1,754 | 0.01% | 2,648,135 |
| 2021-08-30 | 2021-08-26 | 75.288 | 35,065 | +5,260 | 0.01% | 2,639,981 |
| 2021-08-26 | 2021-08-24 | 77.570 | 29,805 | -3,507 | 0.01% | 2,311,964 |
| 2021-08-12 | 2021-08-10 | 77.056 | 33,312 | +1,753 | 0.01% | 2,566,901 |
| 2021-08-10 | 2021-08-06 | 71.296 | 31,559 | -1,753 | 0.01% | 2,250,019 |
| 2021-08-09 | 2021-08-05 | 71.638 | 33,312 | +3,507 | 0.01% | 2,386,401 |
| 2021-08-05 | 2021-08-03 | 72.665 | 29,805 | -3,507 | 0.01% | 2,165,766 |
| 2021-08-03 | 2021-07-30 | 69.927 | 33,312 | +3,507 | 0.01% | 2,329,401 |
| 2021-07-29 | 2021-07-27 | 73.862 | 29,805 | -8,767 | 0.01% | 2,201,466 |
| 2021-07-27 | 2021-07-23 | 80.764 | 38,572 | +1,753 | 0.01% | 3,115,218 |
| 2021-07-15 | 2021-07-13 | 87.893 | 36,819 | -5,259 | 0.01% | 3,236,143 |
| 2021-07-14 | 2021-07-12 | 84.984 | 42,078 | +1,753 | 0.01% | 3,575,974 |
| 2021-07-02 | 2021-06-29 | 95.480 | 40,325 | +9,106 | 0.01% | 3,850,246 |
| 2021-06-30 | 2021-06-28 | 98.248 | 31,219 | +3,469 | 0.01% | 3,067,202 |
| 2021-06-21 | 2021-06-17 | 98.017 | 27,750 | +1,734 | 0.00% | 2,719,980 |
| 2021-06-18 | 2021-06-16 | 96.576 | 26,016 | +13,875 | 0.00% | 2,512,518 |
| 2021-06-09 | 2021-06-07 | 101.707 | 12,141 | -1,734 | 0.00% | 1,234,829 |
| 2021-06-08 | 2021-06-04 | 97.671 | 13,875 | -1,734 | 0.00% | 1,355,190 |
| 2021-06-04 | 2021-06-02 | 94.039 | 15,609 | +1,734 | 0.00% | 1,467,854 |
| 2021-06-02 | 2021-05-31 | 97.729 | 13,875 | -5,203 | 0.00% | 1,355,990 |
| 2021-05-31 | 2021-05-27 | 97.152 | 19,078 | -3,469 | 0.00% | 1,853,474 |
| 2021-05-27 | 2021-05-25 | 93.520 | 22,547 | +5,203 | 0.00% | 2,108,596 |
| 2021-05-26 | 2021-05-24 | 91.848 | 17,344 | +3,469 | 0.00% | 1,593,011 |
| 2021-05-20 | 2021-05-17 | 93.635 | 13,875 | -3,469 | 0.00% | 1,299,190 |
| 2021-05-18 | 2021-05-14 | 90.810 | 17,344 | -3,469 | 0.00% | 1,575,011 |
| 2021-05-10 | 2021-05-06 | 83.430 | 20,813 | -1,734 | 0.00% | 1,736,429 |
| 2021-05-04 | 2021-04-30 | 81.297 | 22,547 | +1,734 | 0.00% | 1,832,997 |
| 2021-05-03 | 2021-04-29 | 85.044 | 20,813 | -1,734 | 0.00% | 1,770,029 |
| 2021-04-28 | 2021-04-26 | 82.911 | 22,547 | +5,203 | 0.00% | 1,869,397 |
| 2021-04-27 | 2021-04-23 | 86.716 | 17,344 | -3,469 | 0.00% | 1,504,011 |
| 2021-04-26 | 2021-04-22 | 88.792 | 20,813 | +1,735 | 0.00% | 1,848,031 |
| 2021-04-22 | 2021-04-20 | 88.273 | 19,078 | -1,735 | 0.00% | 1,684,076 |
| 2021-04-16 | 2021-04-14 | 86.198 | 20,813 | +8,672 | 0.00% | 1,794,030 |
| 2021-02-22 | 2021-02-18 | 85.852 | 12,141 | +1,735 | 0.00% | 1,042,324 |
| 2021-02-16 | 2021-02-09 | 89.657 | 10,406 | -1,735 | 0.00% | 932,971 |
| 2021-02-10 | 2021-02-08 | 86.889 | 12,141 | +1,735 | 0.00% | 1,054,925 |
| 2021-02-08 | 2021-02-04 | 86.832 | 10,406 | +1,734 | 0.00% | 903,572 |
| 2021-02-02 | 2021-01-29 | 86.313 | 8,672 | +1,734 | 0.00% | 748,505 |
| 2021-01-15 | 2021-01-13 | 92.252 | 6,938 | +3,469 | 0.00% | 640,041 |
| 2021-01-14 | 2021-01-12 | 96.288 | 3,469 | +1,735 | 0.00% | 334,022 |
| 2021-01-13 | 2021-01-11 | 98.479 | 1,734 | +1,734 | 0.00% | 170,762 |
| 2021-01-12 | 2021-01-08 | 103.206 | 0 | -1,734 | ||
| 2021-01-11 | 2021-01-07 | 99.170 | 1,734 | -1,735 | 0.00% | 171,962 |
| 2021-01-05 | 2020-12-31 | 93.635 | 3,469 | +1,735 | 0.00% | 324,821 |
| 2020-12-23 | 2020-12-21 | 89.426 | 1,734 | -3,469 | 0.00% | 155,065 |
| 2020-11-30 | 2020-11-26 | 89.023 | 5,203 | +1,734 | 0.00% | 463,185 |
| 2020-11-16 | 2020-11-12 | 77.491 | 3,469 | -1,734 | 0.00% | 268,817 |
| 2020-11-13 | 2020-11-11 | 74.551 | 5,203 | +1,734 | 0.00% | 387,888 |
| 2020-10-30 | 2020-10-28 | 77.549 | 3,469 | +1,735 | 0.00% | 269,017 |
| 2020-10-14 | 2020-10-09 | 74.032 | 1,734 | -1,735 | 0.00% | 128,371 |
| 2020-10-07 | 2020-10-05 | 73.455 | 3,469 | +1,735 | 0.00% | 254,816 |
| 2020-10-05 | 2020-09-29 | 71.034 | 1,734 | -1,735 | 0.00% | 123,172 |
| 2020-08-17 | 2020-08-13 | 75.127 | 3,469 | -5,203 | 0.00% | 260,617 |
| 2020-08-14 | 2020-08-12 | 73.686 | 8,672 | +5,203 | 0.00% | 639,004 |
| 2020-08-03 | 2020-07-30 | 81.297 | 3,469 | -1,734 | 0.00% | 282,018 |
| 2020-07-30 | 2020-07-28 | 79.740 | 5,203 | -1,735 | 0.00% | 414,887 |
| 2020-07-28 | 2020-07-24 | 75.531 | 6,938 | +1,735 | 0.00% | 524,034 |
| 2020-07-24 | 2020-07-22 | 76.396 | 5,203 | +1,734 | 0.00% | 397,488 |
| 2020-07-20 | 2020-07-16 | 73.801 | 3,469 | -3,469 | 0.00% | 256,017 |
| 2020-07-06 | 2020-07-02 | 68.036 | 6,938 | +3,469 | 0.00% | 472,031 |
| 2020-07-02 | 2020-06-29 | 64.922 | 3,469 | -1,734 | 0.00% | 225,215 |
| 2020-06-29 | 2020-06-24 | 64.230 | 5,203 | -19,078 | 0.00% | 334,189 |
| 2020-06-26 | 2020-06-23 | 65.441 | 24,281 | +19,078 | 0.00% | 1,588,972 |
| 2020-06-23 | 2020-06-19 | 63.596 | 5,203 | -1,735 | 0.00% | 330,890 |
| 2020-06-16 | 2020-06-12 | 64.111 | 6,938 | +5,204 | 0.00% | 444,800 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +18 | 0.00% | 110,157 |
| 2020-06-11 | 2020-06-09 | 65.160 | 1,716 | -5,147 | 0.00% | 111,814 |
| 2020-06-10 | 2020-06-08 | 64.402 | 6,863 | +1,716 | 0.00% | 441,992 |
| 2020-05-22 | 2020-05-20 | 59.506 | 5,147 | +5,147 | 0.00% | 306,279 |
| 2020-05-12 | 2020-05-08 | 59.215 | 0 | -3,432 | ||
| 2020-04-01 | 2020-03-30 | 46.801 | 3,432 | +3,432 | 0.00% | 160,620 |
| 2020-03-30 | 2020-03-26 | 46.626 | 0 | -3,432 | ||
| 2020-03-26 | 2020-03-24 | 44.003 | 3,432 | -5,147 | 0.00% | 151,019 |
| 2020-03-18 | 2020-03-16 | 40.914 | 8,579 | +8,579 | 0.00% | 351,004 |
| 2020-03-03 | 2020-02-28 | 47.209 | 0 | -1,716 | ||
| 2020-03-02 | 2020-02-27 | 49.540 | 1,716 | +1,716 | 0.00% | 85,011 |
| 2020-02-24 | 2020-02-20 | 52.454 | 0 | -1,716 | ||
| 2020-02-21 | 2020-02-19 | 51.347 | 1,716 | +1,716 | 0.00% | 88,111 |
| 2019-11-08 | 2019-11-06 | 55.019 | 0 | -1,716 | ||
| 2019-11-05 | 2019-11-01 | 54.028 | 1,716 | -12,010 | 0.00% | 92,712 |
| 2019-11-04 | 2019-10-31 | 53.095 | 13,726 | +12,010 | 0.00% | 728,786 |
| 2019-10-31 | 2019-10-29 | 54.844 | 1,716 | -8,579 | 0.00% | 94,112 |
| 2019-10-30 | 2019-10-28 | 54.552 | 10,295 | +8,579 | 0.00% | 561,617 |
| 2019-08-21 | 2019-08-19 | 60.963 | 1,716 | +1,716 | 0.00% | 104,613 |
| 2019-05-30 | 2019-05-28 | 55.556 | 0 | -1,697 | ||
| 2019-05-14 | 2019-05-09 | 56.027 | 1,697 | -16,974 | 0.00% | 95,079 |
| 2019-05-08 | 2019-05-06 | 60.034 | 18,671 | -16,974 | 0.00% | 1,120,889 |
| 2019-05-07 | 2019-05-03 | 60.623 | 35,645 | +33,948 | 0.01% | 2,160,900 |
| 2019-05-06 | 2019-05-02 | 62.331 | 1,697 | -1,698 | 0.00% | 105,776 |
| 2019-04-29 | 2019-04-25 | 55.969 | 3,395 | -8,487 | 0.00% | 190,013 |
| 2019-04-16 | 2019-04-12 | 53.965 | 11,882 | -8,487 | 0.00% | 641,218 |
| 2019-04-04 | 2019-04-02 | 46.424 | 20,369 | -3,394 | 0.00% | 945,620 |
| 2019-04-03 | 2019-04-01 | 46.366 | 23,763 | -1,698 | 0.00% | 1,101,785 |
| 2019-04-02 | 2019-03-29 | 43.597 | 25,461 | -15,276 | 0.00% | 1,110,012 |
| 2019-04-01 | 2019-03-28 | 42.006 | 40,737 | +30,553 | 0.01% | 1,711,194 |
| 2019-03-29 | 2019-03-27 | 41.358 | 10,184 | -1,698 | 0.00% | 421,188 |
| 2019-03-28 | 2019-03-26 | 38.766 | 11,882 | -1,697 | 0.00% | 460,613 |
| 2019-03-27 | 2019-03-25 | 38.530 | 13,579 | +3,395 | 0.00% | 523,198 |
| 2019-03-26 | 2019-03-22 | 39.708 | 10,184 | -3,395 | 0.00% | 404,389 |
| 2019-03-25 | 2019-03-21 | 39.767 | 13,579 | -3,395 | 0.00% | 539,998 |
| 2019-03-15 | 2019-03-13 | 37.941 | 16,974 | +5,092 | 0.00% | 644,007 |
| 2019-03-13 | 2019-03-11 | 36.232 | 11,882 | +1,698 | 0.00% | 430,512 |
| 2019-03-12 | 2019-03-08 | 36.527 | 10,184 | +1,697 | 0.00% | 371,990 |
| 2019-03-11 | 2019-03-07 | 38.294 | 8,487 | -1,697 | 0.00% | 325,004 |
| 2019-03-08 | 2019-03-06 | 39.708 | 10,184 | +3,394 | 0.00% | 404,389 |
| 2019-02-15 | 2019-02-13 | 41.888 | 6,790 | +1,698 | 0.00% | 284,420 |
| 2019-01-16 | 2019-01-14 | 39.649 | 5,092 | +1,697 | 0.00% | 201,894 |
| 2019-01-11 | 2019-01-09 | 38.471 | 3,395 | -1,697 | 0.00% | 130,609 |
| 2019-01-09 | 2019-01-07 | 36.763 | 5,092 | -3,395 | 0.00% | 187,195 |
| 2019-01-08 | 2019-01-04 | 35.761 | 8,487 | +5,092 | 0.00% | 303,503 |
| 2018-12-06 | 2018-12-04 | 38.118 | 3,395 | -1,697 | 0.00% | 129,409 |
| 2018-12-05 | 2018-12-03 | 38.000 | 5,092 | +1,697 | 0.00% | 193,495 |
| 2018-11-06 | 2018-11-02 | 40.474 | 3,395 | -1,697 | 0.00% | 137,410 |
| 2018-11-05 | 2018-11-01 | 36.645 | 5,092 | +1,697 | 0.00% | 186,595 |
| 2018-10-15 | 2018-10-11 | 39.708 | 3,395 | +1,698 | 0.00% | 134,809 |
| 2018-10-03 | 2018-09-28 | 43.361 | 1,697 | -1,698 | 0.00% | 73,583 |
| 2018-09-04 | 2018-08-31 | 43.950 | 3,395 | +1,698 | 0.00% | 149,210 |
| 2018-08-10 | 2018-08-08 | 48.074 | 1,697 | -1,698 | 0.00% | 81,582 |
| 2018-08-09 | 2018-08-07 | 48.663 | 3,395 | +1,698 | 0.00% | 165,212 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,697 | -1,658 | 0.00% | 85,594 |
| 2018-06-04 | 2018-05-31 | 59.262 | 3,355 | -167,729 | 0.00% | 198,824 |
| 2018-05-30 | 2018-05-28 | 60.812 | 171,084 | -6,709 | 0.03% | 10,403,989 |
| 2018-05-25 | 2018-05-23 | 57.831 | 177,793 | -1,678 | 0.03% | 10,281,979 |
| 2018-05-15 | 2018-05-11 | 55.089 | 179,471 | +1,678 | 0.03% | 9,886,818 |
| 2018-05-09 | 2018-05-07 | 55.685 | 177,793 | +167,729 | 0.03% | 9,900,379 |
| 2018-05-08 | 2018-05-04 | 51.571 | 10,064 | -3,354 | 0.00% | 519,012 |
| 2018-05-07 | 2018-05-03 | 49.246 | 13,418 | +1,677 | 0.00% | 660,782 |
| 2018-05-04 | 2018-05-02 | 48.888 | 11,741 | +1,677 | 0.00% | 573,997 |
| 2018-04-13 | 2018-04-11 | 52.406 | 10,064 | -1,677 | 0.00% | 527,412 |
| 2018-03-20 | 2018-03-16 | 50.796 | 11,741 | -1,677 | 0.00% | 596,396 |
| 2018-03-13 | 2018-03-09 | 50.617 | 13,418 | -1,678 | 0.00% | 679,181 |
| 2018-02-27 | 2018-02-23 | 51.094 | 15,096 | +1,678 | 0.00% | 771,317 |
| 2018-02-05 | 2018-02-01 | 50.915 | 13,418 | -3,355 | 0.00% | 683,181 |
| 2018-01-30 | 2018-01-26 | 53.658 | 16,773 | +5,032 | 0.00% | 900,002 |
| 2017-12-19 | 2017-12-15 | 45.907 | 11,741 | -1,677 | 0.00% | 538,997 |
| 2017-12-18 | 2017-12-14 | 45.251 | 13,418 | +1,677 | 0.00% | 607,183 |
| 2017-12-07 | 2017-12-05 | 39.826 | 11,741 | -3,355 | 0.00% | 467,597 |
| 2017-10-24 | 2017-10-20 | 37.143 | 15,096 | -1,677 | 0.00% | 560,713 |
| 2017-10-18 | 2017-10-16 | 37.680 | 16,773 | +1,677 | 0.00% | 632,002 |
| 2017-07-05 | 2017-07-03 | 42.228 | 15,096 | +177 | 0.00% | 637,470 |
| 2017-07-03 | 2017-06-29 | 42.167 | 14,919 | -1,658 | 0.00% | 629,096 |
| 2017-06-29 | 2017-06-27 | 42.047 | 16,577 | +1,658 | 0.00% | 697,009 |
| 2017-06-26 | 2017-06-22 | 42.771 | 14,919 | -1,658 | 0.00% | 638,095 |
| 2017-06-23 | 2017-06-21 | 40.901 | 16,577 | +1,658 | 0.00% | 678,009 |
| 2017-04-18 | 2017-04-12 | 40.840 | 14,919 | -1,658 | 0.00% | 609,296 |
| 2017-04-06 | 2017-04-03 | 42.590 | 16,577 | +1,658 | 0.00% | 706,009 |
| 2017-03-09 | 2017-03-07 | 42.529 | 14,919 | -1,658 | 0.00% | 634,495 |
| 2017-03-08 | 2017-03-06 | 42.590 | 16,577 | +1,658 | 0.00% | 706,009 |
| 2017-02-23 | 2017-02-21 | 41.926 | 14,919 | -1,658 | 0.00% | 625,496 |
| 2017-02-22 | 2017-02-20 | 41.926 | 16,577 | -1,657 | 0.00% | 695,009 |
| 2017-02-17 | 2017-02-15 | 41.624 | 18,234 | +1,657 | 0.00% | 758,981 |
| 2017-02-13 | 2017-02-09 | 43.434 | 16,577 | -142,560 | 0.00% | 720,009 |
| 2017-02-08 | 2017-02-06 | 39.091 | 159,137 | -6,631 | 0.03% | 6,220,795 |
| 2017-02-06 | 2017-02-02 | 38.850 | 165,768 | +1,658 | 0.03% | 6,440,006 |
| 2017-02-03 | 2017-02-01 | 39.996 | 164,110 | -6,631 | 0.03% | 6,563,693 |
| 2017-02-02 | 2017-01-27 | 37.522 | 170,741 | -3,315 | 0.03% | 6,406,605 |
| 2017-02-01 | 2017-01-25 | 35.713 | 174,056 | +8,288 | 0.03% | 6,215,992 |
| 2017-01-26 | 2017-01-24 | 36.316 | 165,768 | -1,658 | 0.03% | 6,020,006 |
| 2017-01-25 | 2017-01-23 | 35.954 | 167,426 | +1,658 | 0.03% | 6,019,617 |
| 2017-01-20 | 2017-01-18 | 35.290 | 165,768 | -4,973 | 0.03% | 5,850,006 |
| 2017-01-19 | 2017-01-17 | 34.687 | 170,741 | -3,315 | 0.03% | 5,922,504 |
| 2017-01-16 | 2017-01-12 | 35.230 | 174,056 | -11,604 | 0.03% | 6,131,992 |
| 2017-01-13 | 2017-01-11 | 34.446 | 185,660 | +14,919 | 0.03% | 6,395,201 |
| 2017-01-10 | 2017-01-06 | 34.446 | 170,741 | +6,631 | 0.03% | 5,881,304 |
| 2017-01-09 | 2017-01-05 | 35.290 | 164,110 | -1,658 | 0.03% | 5,791,494 |
| 2017-01-06 | 2017-01-04 | 34.446 | 165,768 | +3,316 | 0.03% | 5,710,005 |
| 2017-01-04 | 2016-12-30 | 35.351 | 162,452 | +1,657 | 0.03% | 5,742,783 |
| 2016-12-21 | 2016-12-19 | 36.135 | 160,795 | +3,316 | 0.03% | 5,810,307 |
| 2016-12-20 | 2016-12-16 | 36.859 | 157,479 | -3,316 | 0.03% | 5,804,483 |
| 2016-12-14 | 2016-12-12 | 36.195 | 160,795 | +6,631 | 0.03% | 5,820,007 |
| 2016-12-09 | 2016-12-07 | 37.764 | 154,164 | -6,631 | 0.03% | 5,821,796 |
| 2016-12-08 | 2016-12-06 | 36.798 | 160,795 | +3,316 | 0.03% | 5,917,007 |
| 2016-12-06 | 2016-12-02 | 36.979 | 157,479 | +1,657 | 0.03% | 5,823,483 |
| 2016-11-17 | 2016-11-15 | 37.160 | 155,822 | +3,316 | 0.03% | 5,790,408 |
| 2016-11-16 | 2016-11-14 | 37.341 | 152,506 | -3,316 | 0.03% | 5,694,784 |
| 2016-11-15 | 2016-11-11 | 37.100 | 155,822 | +3,316 | 0.03% | 5,781,008 |
| 2016-11-09 | 2016-11-07 | 38.789 | 152,506 | -1,658 | 0.03% | 5,915,584 |
| 2016-10-11 | 2016-10-06 | 38.548 | 154,164 | -1,658 | 0.03% | 5,942,696 |
| 2016-10-07 | 2016-10-05 | 39.091 | 155,822 | +1,658 | 0.03% | 6,091,209 |
| 2016-09-28 | 2016-09-26 | 37.764 | 154,164 | -1,658 | 0.03% | 5,821,796 |
| 2016-09-26 | 2016-09-22 | 37.703 | 155,822 | -1,657 | 0.03% | 5,875,009 |
| 2016-09-23 | 2016-09-21 | 37.643 | 157,479 | -1,658 | 0.03% | 5,927,983 |
| 2016-09-22 | 2016-09-20 | 36.859 | 159,137 | -8,289 | 0.03% | 5,865,595 |
| 2016-09-21 | 2016-09-19 | 36.497 | 167,426 | -6,630 | 0.03% | 6,110,517 |
| 2016-09-15 | 2016-09-13 | 34.808 | 174,056 | +3,315 | 0.03% | 6,058,492 |
| 2016-09-14 | 2016-09-12 | 35.049 | 170,741 | +3,315 | 0.03% | 5,984,304 |
| 2016-09-12 | 2016-09-08 | 36.075 | 167,426 | -3,315 | 0.03% | 6,039,817 |
| 2016-09-09 | 2016-09-07 | 35.652 | 170,741 | -3,315 | 0.03% | 6,087,304 |
| 2016-09-08 | 2016-09-06 | 35.592 | 174,056 | -21,550 | 0.03% | 6,194,992 |
| 2016-09-07 | 2016-09-05 | 34.265 | 195,606 | -3,315 | 0.04% | 6,702,398 |
| 2016-09-06 | 2016-09-02 | 33.541 | 198,921 | -1,658 | 0.04% | 6,671,986 |
| 2016-09-05 | 2016-09-01 | 32.998 | 200,579 | -13,262 | 0.04% | 6,618,697 |
| 2016-09-02 | 2016-08-31 | 31.369 | 213,841 | +3,316 | 0.04% | 6,708,015 |
| 2016-09-01 | 2016-08-30 | 31.852 | 210,525 | +4,973 | 0.04% | 6,705,595 |
| 2016-08-30 | 2016-08-26 | 32.214 | 205,552 | -3,315 | 0.04% | 6,621,596 |
| 2016-08-26 | 2016-08-24 | 31.852 | 208,867 | +3,315 | 0.04% | 6,652,785 |
| 2016-08-24 | 2016-08-22 | 31.731 | 205,552 | +1,658 | 0.04% | 6,522,396 |
| 2016-08-23 | 2016-08-19 | 32.153 | 203,894 | +8,288 | 0.04% | 6,555,886 |
| 2016-08-22 | 2016-08-18 | 33.119 | 195,606 | +6,631 | 0.04% | 6,478,198 |
| 2016-08-16 | 2016-08-12 | 34.385 | 188,975 | -1,658 | 0.03% | 6,497,988 |
| 2016-08-15 | 2016-08-11 | 33.782 | 190,633 | +8,288 | 0.04% | 6,439,999 |
| 2016-08-10 | 2016-08-08 | 34.385 | 182,345 | -3,315 | 0.03% | 6,270,013 |
| 2016-07-28 | 2016-07-26 | 33.360 | 185,660 | +1,658 | 0.03% | 6,193,601 |
| 2016-07-26 | 2016-07-22 | 32.877 | 184,002 | +1,657 | 0.03% | 6,049,490 |
| 2016-07-19 | 2016-07-15 | 33.119 | 182,345 | -3,315 | 0.03% | 6,039,012 |
| 2016-07-18 | 2016-07-14 | 33.239 | 185,660 | -1,658 | 0.03% | 6,171,201 |
| 2016-07-12 | 2016-07-08 | 31.309 | 187,318 | +1,658 | 0.03% | 5,864,711 |
| 2016-07-08 | 2016-07-06 | 31.249 | 185,660 | +1,658 | 0.03% | 5,801,600 |
| 2016-07-07 | 2016-07-05 | 31.731 | 184,002 | +1,657 | 0.03% | 5,838,590 |
| 2016-07-04 | 2016-06-29 | 31.912 | 182,345 | -1,657 | 0.03% | 5,819,012 |
| 2016-06-29 | 2016-06-27 | 31.128 | 184,002 | -1,658 | 0.03% | 5,727,590 |
| 2016-06-28 | 2016-06-24 | 31.369 | 185,660 | +4,973 | 0.03% | 5,824,000 |
| 2016-06-24 | 2016-06-22 | 32.515 | 180,687 | -1,658 | 0.03% | 5,875,102 |
| 2016-06-21 | 2016-06-17 | 32.712 | 182,345 | +3,113 | 0.03% | 5,964,823 |
| 2016-06-17 | 2016-06-15 | 33.448 | 179,232 | +1,629 | 0.03% | 5,994,992 |
| 2016-06-16 | 2016-06-14 | 33.939 | 177,603 | +1,630 | 0.03% | 6,027,704 |
| 2016-06-14 | 2016-06-10 | 35.044 | 175,973 | +1,629 | 0.03% | 6,166,783 |
| 2016-06-13 | 2016-06-08 | 35.842 | 174,344 | -1,629 | 0.03% | 6,248,796 |
| 2016-06-08 | 2016-06-06 | 34.307 | 175,973 | +3,258 | 0.03% | 6,037,183 |
| 2016-06-07 | 2016-06-03 | 34.798 | 172,715 | -3,258 | 0.03% | 6,010,210 |
| 2016-06-01 | 2016-05-30 | 33.571 | 175,973 | +1,629 | 0.03% | 5,907,584 |
| 2016-05-31 | 2016-05-27 | 34.123 | 174,344 | +3,259 | 0.03% | 5,949,197 |
| 2016-05-26 | 2016-05-24 | 33.755 | 171,085 | -3,259 | 0.03% | 5,774,989 |
| 2016-05-25 | 2016-05-23 | 33.510 | 174,344 | +3,259 | 0.03% | 5,842,197 |
| 2016-05-24 | 2016-05-20 | 34.123 | 171,085 | -3,259 | 0.03% | 5,837,989 |
| 2016-05-18 | 2016-05-16 | 34.307 | 174,344 | +3,259 | 0.03% | 5,981,297 |
| 2016-05-16 | 2016-05-12 | 34.921 | 171,085 | -3,259 | 0.03% | 5,974,488 |
| 2016-05-03 | 2016-04-28 | 36.333 | 174,344 | +3,259 | 0.03% | 6,334,396 |
| 2016-04-29 | 2016-04-27 | 36.517 | 171,085 | -4,888 | 0.03% | 6,247,488 |
| 2016-04-28 | 2016-04-26 | 37.069 | 175,973 | -3,259 | 0.03% | 6,523,182 |
| 2016-04-25 | 2016-04-21 | 37.008 | 179,232 | -1,630 | 0.03% | 6,632,991 |
| 2016-04-20 | 2016-04-18 | 36.701 | 180,862 | -3,258 | 0.03% | 6,637,813 |
| 2016-04-15 | 2016-04-13 | 36.149 | 184,120 | -3,259 | 0.03% | 6,655,685 |
| 2016-04-14 | 2016-04-12 | 34.737 | 187,379 | -6,518 | 0.04% | 6,508,994 |
| 2016-04-12 | 2016-04-08 | 33.080 | 193,897 | -3,258 | 0.04% | 6,414,110 |
| 2016-04-11 | 2016-04-07 | 32.650 | 197,155 | +6,517 | 0.04% | 6,437,184 |
| 2016-04-08 | 2016-04-06 | 33.816 | 190,638 | +1,629 | 0.04% | 6,446,702 |
| 2016-04-07 | 2016-04-05 | 34.062 | 189,009 | +1,630 | 0.04% | 6,438,015 |
| 2016-04-06 | 2016-04-01 | 34.676 | 187,379 | +14,664 | 0.04% | 6,497,494 |
| 2016-03-31 | 2016-03-29 | 34.921 | 172,715 | +1,630 | 0.03% | 6,031,410 |
| 2016-03-29 | 2016-03-23 | 36.210 | 171,085 | +3,258 | 0.03% | 6,194,988 |
| 2016-03-24 | 2016-03-22 | 36.394 | 167,827 | +3,259 | 0.03% | 6,107,916 |
| 2016-03-23 | 2016-03-21 | 36.517 | 164,568 | +1,630 | 0.03% | 6,009,507 |
| 2016-03-22 | 2016-03-18 | 36.885 | 162,938 | -1,630 | 0.03% | 6,009,985 |
| 2016-03-08 | 2016-03-04 | 36.946 | 164,568 | -3,259 | 0.03% | 6,080,208 |
| 2016-03-02 | 2016-02-29 | 34.492 | 167,827 | +1,630 | 0.03% | 5,788,615 |
| 2016-03-01 | 2016-02-26 | 35.351 | 166,197 | -3,259 | 0.03% | 5,875,194 |
| 2016-02-29 | 2016-02-25 | 33.571 | 169,456 | +1,629 | 0.03% | 5,688,802 |
| 2016-02-11 | 2016-02-04 | 35.044 | 167,827 | -3,258 | 0.03% | 5,881,315 |
| 2016-02-05 | 2016-02-03 | 34.492 | 171,085 | -1,630 | 0.03% | 5,900,989 |
| 2016-02-04 | 2016-02-02 | 35.289 | 172,715 | -3,258 | 0.03% | 6,095,010 |
| 2016-02-03 | 2016-02-01 | 34.614 | 175,973 | -1,630 | 0.03% | 6,091,183 |
| 2016-02-02 | 2016-01-29 | 33.816 | 177,603 | +3,259 | 0.03% | 6,005,904 |
| 2016-01-28 | 2016-01-26 | 34.798 | 174,344 | +3,259 | 0.03% | 6,066,897 |
| 2016-01-25 | 2016-01-21 | 35.474 | 171,085 | +1,629 | 0.03% | 6,068,988 |
| 2016-01-22 | 2016-01-20 | 36.517 | 169,456 | +1,629 | 0.03% | 6,188,002 |
| 2016-01-11 | 2016-01-07 | 38.235 | 167,827 | +1,630 | 0.03% | 6,416,917 |
| 2015-12-30 | 2015-12-28 | 42.716 | 166,197 | +1,629 | 0.03% | 7,099,192 |
| 2015-12-29 | 2015-12-24 | 42.777 | 164,568 | -4,888 | 0.03% | 7,039,709 |
| 2015-12-23 | 2015-12-21 | 42.163 | 169,456 | -1,629 | 0.03% | 7,144,802 |
| 2015-12-22 | 2015-12-18 | 40.567 | 171,085 | +1,629 | 0.03% | 6,940,487 |
| 2015-12-21 | 2015-12-17 | 41.058 | 169,456 | -1,629 | 0.03% | 6,957,602 |
| 2015-12-17 | 2015-12-15 | 39.708 | 171,085 | -3,259 | 0.03% | 6,793,487 |
| 2015-12-11 | 2015-12-09 | 40.567 | 174,344 | +1,629 | 0.03% | 7,072,696 |
| 2015-12-10 | 2015-12-08 | 41.488 | 172,715 | +1,630 | 0.03% | 7,165,612 |
| 2015-12-04 | 2015-12-02 | 42.286 | 171,085 | +3,258 | 0.03% | 7,234,486 |
| 2015-12-01 | 2015-11-27 | 42.654 | 167,827 | -1,629 | 0.03% | 7,158,519 |
| 2015-11-30 | 2015-11-26 | 42.777 | 169,456 | -3,259 | 0.03% | 7,248,802 |
| 2015-11-27 | 2015-11-25 | 42.040 | 172,715 | -1,629 | 0.03% | 7,261,012 |
| 2015-11-26 | 2015-11-24 | 40.752 | 174,344 | +3,259 | 0.03% | 7,104,796 |
| 2015-11-25 | 2015-11-23 | 41.181 | 171,085 | +4,888 | 0.03% | 7,045,486 |
| 2015-11-18 | 2015-11-16 | 42.409 | 166,197 | +1,629 | 0.03% | 7,048,192 |
| 2015-11-17 | 2015-11-13 | 42.838 | 164,568 | +3,259 | 0.03% | 7,049,809 |
| 2015-11-12 | 2015-11-10 | 44.004 | 161,309 | +6,518 | 0.03% | 7,098,299 |
| 2015-11-04 | 2015-11-02 | 45.600 | 154,791 | +1,629 | 0.03% | 7,058,478 |
| 2015-11-03 | 2015-10-30 | 45.600 | 153,162 | -1,629 | 0.03% | 6,984,195 |
| 2015-11-02 | 2015-10-29 | 44.127 | 154,791 | -4,889 | 0.03% | 6,830,478 |
| 2015-10-28 | 2015-10-26 | 47.564 | 159,680 | -1,629 | 0.03% | 7,595,017 |
| 2015-10-27 | 2015-10-23 | 47.380 | 161,309 | -3,259 | 0.03% | 7,642,799 |
| 2015-10-26 | 2015-10-22 | 45.477 | 164,568 | +3,259 | 0.03% | 7,484,109 |
| 2015-10-23 | 2015-10-20 | 45.477 | 161,309 | -4,888 | 0.03% | 7,335,899 |
| 2015-10-16 | 2015-10-14 | 43.207 | 166,197 | +8,147 | 0.03% | 7,180,792 |
| 2015-10-15 | 2015-10-13 | 44.311 | 158,050 | +1,629 | 0.03% | 7,003,389 |
| 2015-10-14 | 2015-10-12 | 45.232 | 156,421 | -1,629 | 0.03% | 7,075,206 |
| 2015-10-13 | 2015-10-09 | 44.618 | 158,050 | -1,630 | 0.03% | 7,051,888 |
| 2015-09-23 | 2015-09-21 | 43.022 | 159,680 | +4,889 | 0.03% | 6,869,815 |
| 2015-09-22 | 2015-09-18 | 44.311 | 154,791 | +1,629 | 0.03% | 6,858,978 |
| 2015-09-21 | 2015-09-17 | 45.661 | 153,162 | -6,518 | 0.03% | 6,993,595 |
| 2015-09-18 | 2015-09-16 | 42.040 | 159,680 | +1,630 | 0.03% | 6,713,015 |
| 2015-09-15 | 2015-09-11 | 43.391 | 158,050 | +1,629 | 0.03% | 6,857,889 |
| 2015-09-14 | 2015-09-10 | 44.864 | 156,421 | +1,630 | 0.03% | 7,017,606 |
| 2015-09-11 | 2015-09-09 | 45.416 | 154,791 | -1,630 | 0.03% | 7,029,978 |
| 2015-09-09 | 2015-09-07 | 43.943 | 156,421 | -1,629 | 0.03% | 6,873,606 |
| 2015-09-04 | 2015-09-01 | 44.250 | 158,050 | +1,629 | 0.03% | 6,993,689 |
| 2015-09-01 | 2015-08-28 | 47.503 | 156,421 | -1,629 | 0.03% | 7,430,406 |
| 2015-08-31 | 2015-08-27 | 45.846 | 158,050 | +1,629 | 0.03% | 7,245,888 |
| 2015-08-27 | 2015-08-25 | 46.643 | 156,421 | -1,629 | 0.03% | 7,296,006 |
| 2015-08-26 | 2015-08-24 | 46.643 | 158,050 | -1,630 | 0.03% | 7,371,988 |
| 2015-08-25 | 2015-08-21 | 47.196 | 159,680 | -32,587 | 0.03% | 7,536,217 |
| 2015-08-21 | 2015-08-19 | 51.001 | 192,267 | -8,147 | 0.04% | 9,805,783 |
| 2015-08-20 | 2015-08-18 | 51.553 | 200,414 | +1,629 | 0.04% | 10,331,987 |
| 2015-08-19 | 2015-08-17 | 51.983 | 198,785 | -1,629 | 0.04% | 10,333,407 |
| 2015-08-17 | 2015-08-13 | 51.860 | 200,414 | +1,629 | 0.04% | 10,393,487 |
| 2015-08-13 | 2015-08-11 | 51.430 | 198,785 | -1,629 | 0.04% | 10,223,607 |
| 2015-08-05 | 2015-08-03 | 50.080 | 200,414 | -1,630 | 0.04% | 10,036,788 |
| 2015-08-03 | 2015-07-30 | 50.387 | 202,044 | +1,630 | 0.04% | 10,180,419 |
| 2015-07-31 | 2015-07-29 | 51.246 | 200,414 | +6,517 | 0.04% | 10,270,487 |
| 2015-07-29 | 2015-07-27 | 51.983 | 193,897 | +1,630 | 0.04% | 10,079,315 |
| 2015-07-21 | 2015-07-17 | 54.867 | 192,267 | +11,405 | 0.04% | 10,549,182 |
| 2015-07-16 | 2015-07-14 | 56.279 | 180,862 | -8,147 | 0.03% | 10,178,720 |
| 2015-07-15 | 2015-07-13 | 55.481 | 189,009 | +8,147 | 0.04% | 10,486,425 |
| 2015-07-14 | 2015-07-10 | 55.420 | 180,862 | +1,630 | 0.03% | 10,023,320 |
| 2015-07-13 | 2015-07-09 | 55.788 | 179,232 | -8,147 | 0.03% | 9,998,986 |
| 2015-07-10 | 2015-07-08 | 56.033 | 187,379 | -6,518 | 0.04% | 10,499,490 |
| 2015-07-02 | 2015-06-29 | 57.445 | 193,897 | +3,259 | 0.04% | 11,138,417 |
| 2015-06-30 | 2015-06-26 | 58.672 | 190,638 | -6,517 | 0.04% | 11,185,203 |
| 2015-06-29 | 2015-06-25 | 59.470 | 197,155 | +1,629 | 0.04% | 11,724,872 |
| 2015-06-25 | 2015-06-23 | 60.882 | 195,526 | -1,629 | 0.04% | 11,903,994 |
| 2015-06-23 | 2015-06-19 | 60.669 | 197,155 | +3,258 | 0.04% | 11,961,240 |
| 2015-06-22 | 2015-06-18 | 60.669 | 193,897 | +3,873 | 0.04% | 11,763,579 |
| 2015-06-17 | 2015-06-15 | 61.663 | 190,024 | +14,493 | 0.04% | 11,717,408 |
| 2015-06-16 | 2015-06-12 | 62.532 | 175,531 | -8,051 | 0.03% | 10,976,329 |
| 2015-06-11 | 2015-06-09 | 61.725 | 183,582 | +25,766 | 0.03% | 11,331,576 |
| 2015-06-10 | 2015-06-08 | 62.718 | 157,816 | -6,442 | 0.03% | 9,897,972 |
| 2015-06-09 | 2015-06-05 | 63.029 | 164,258 | -1,610 | 0.03% | 10,353,004 |
| 2015-06-08 | 2015-06-04 | 63.526 | 165,868 | +1,610 | 0.03% | 10,536,881 |
| 2015-06-05 | 2015-06-03 | 64.209 | 164,258 | +1,610 | 0.03% | 10,546,805 |
| 2015-06-04 | 2015-06-02 | 64.768 | 162,648 | -9,662 | 0.03% | 10,534,329 |
| 2015-06-01 | 2015-05-28 | 61.725 | 172,310 | +9,662 | 0.03% | 10,635,813 |
| 2015-05-28 | 2015-05-26 | 64.085 | 162,648 | +20,935 | 0.03% | 10,423,228 |
| 2015-05-26 | 2015-05-21 | 61.476 | 141,713 | +1,611 | 0.03% | 8,712,017 |
| 2015-05-22 | 2015-05-20 | 61.663 | 140,102 | -3,221 | 0.03% | 8,639,078 |
| 2015-05-20 | 2015-05-18 | 61.911 | 143,323 | +1,610 | 0.03% | 8,873,294 |
| 2015-05-18 | 2015-05-14 | 61.476 | 141,713 | -8,052 | 0.03% | 8,712,017 |
| 2015-05-15 | 2015-05-13 | 61.849 | 149,765 | +8,052 | 0.03% | 9,262,826 |
| 2015-05-08 | 2015-05-06 | 61.539 | 141,713 | +8,052 | 0.03% | 8,720,817 |
| 2015-05-06 | 2015-05-04 | 61.911 | 133,661 | +8,052 | 0.03% | 8,275,108 |
| 2015-05-05 | 2015-04-30 | 61.290 | 125,609 | +24,156 | 0.02% | 7,698,600 |
| 2015-04-29 | 2015-04-27 | 64.581 | 101,453 | +1,610 | 0.02% | 6,551,972 |
| 2015-04-28 | 2015-04-24 | 65.699 | 99,843 | -1,610 | 0.02% | 6,559,596 |
| 2015-04-27 | 2015-04-23 | 64.085 | 101,453 | +3,220 | 0.02% | 6,501,573 |
| 2015-04-23 | 2015-04-21 | 64.519 | 98,233 | -1,610 | 0.02% | 6,337,920 |
| 2015-04-22 | 2015-04-20 | 62.905 | 99,843 | +1,610 | 0.02% | 6,280,597 |
| 2015-04-20 | 2015-04-16 | 64.643 | 98,233 | -3,220 | 0.02% | 6,350,121 |
| 2015-04-17 | 2015-04-15 | 64.457 | 101,453 | +4,831 | 0.02% | 6,539,373 |
| 2015-04-16 | 2015-04-14 | 65.761 | 96,622 | +8,052 | 0.02% | 6,353,980 |
| 2015-04-14 | 2015-04-10 | 67.500 | 88,570 | +6,441 | 0.02% | 5,978,470 |
| 2015-04-13 | 2015-04-09 | 70.481 | 82,129 | -8,052 | 0.02% | 5,788,503 |
| 2015-04-02 | 2015-03-31 | 64.519 | 90,181 | +1,611 | 0.02% | 5,818,411 |
| 2015-04-01 | 2015-03-30 | 65.016 | 88,570 | -17,715 | 0.02% | 5,758,471 |
| 2015-03-31 | 2015-03-27 | 64.209 | 106,285 | -8,051 | 0.02% | 6,824,429 |
| 2015-03-30 | 2015-03-26 | 63.339 | 114,336 | -1,611 | 0.02% | 7,241,975 |
| 2015-03-26 | 2015-03-24 | 61.725 | 115,947 | +1,611 | 0.02% | 7,156,814 |
| 2015-03-25 | 2015-03-23 | 62.408 | 114,336 | +1,610 | 0.02% | 7,135,475 |
| 2015-03-23 | 2015-03-19 | 62.470 | 112,726 | -9,662 | 0.02% | 7,041,998 |
| 2015-03-06 | 2015-03-04 | 60.918 | 122,388 | +1,610 | 0.02% | 7,455,584 |
| 2015-03-05 | 2015-03-03 | 61.228 | 120,778 | -1,610 | 0.02% | 7,395,007 |
| 2015-03-02 | 2015-02-26 | 61.725 | 122,388 | -6,442 | 0.02% | 7,554,384 |
| 2015-02-27 | 2015-02-25 | 61.539 | 128,830 | +8,052 | 0.02% | 7,928,016 |
| 2015-02-26 | 2015-02-24 | 60.421 | 120,778 | +1,610 | 0.02% | 7,297,507 |
| 2015-02-25 | 2015-02-23 | 60.856 | 119,168 | +4,832 | 0.02% | 7,252,029 |
| 2015-02-16 | 2015-02-12 | 62.718 | 114,336 | +1,610 | 0.02% | 7,170,975 |
| 2015-02-06 | 2015-02-04 | 63.402 | 112,726 | +17,714 | 0.02% | 7,146,998 |
| 2015-02-05 | 2015-02-03 | 63.960 | 95,012 | +4,831 | 0.02% | 6,077,004 |
| 2015-02-04 | 2015-02-02 | 63.402 | 90,181 | +1,611 | 0.02% | 5,717,611 |
| 2015-01-30 | 2015-01-28 | 66.010 | 88,570 | +1,610 | 0.02% | 5,846,470 |
| 2015-01-27 | 2015-01-23 | 67.003 | 86,960 | -1,610 | 0.02% | 5,826,595 |
| 2015-01-23 | 2015-01-21 | 66.941 | 88,570 | +1,610 | 0.02% | 5,928,970 |
| 2015-01-22 | 2015-01-20 | 66.196 | 86,960 | -1,610 | 0.02% | 5,756,395 |
| 2015-01-21 | 2015-01-19 | 64.519 | 88,570 | +4,831 | 0.02% | 5,714,471 |
| 2015-01-19 | 2015-01-15 | 66.817 | 83,739 | -3,221 | 0.02% | 5,595,178 |
| 2015-01-16 | 2015-01-14 | 66.382 | 86,960 | -1,610 | 0.02% | 5,772,595 |
| 2015-01-09 | 2015-01-07 | 64.643 | 88,570 | -1,611 | 0.02% | 5,725,471 |
| 2014-12-29 | 2014-12-22 | 65.202 | 90,181 | -1,610 | 0.02% | 5,880,012 |
| 2014-12-18 | 2014-12-16 | 66.506 | 91,791 | +4,831 | 0.02% | 6,104,687 |
| 2014-12-16 | 2014-12-12 | 68.121 | 86,960 | -1,610 | 0.02% | 5,923,795 |
| 2014-12-15 | 2014-12-11 | 67.065 | 88,570 | +3,220 | 0.02% | 5,939,970 |
| 2014-12-09 | 2014-12-05 | 69.052 | 85,350 | -1,610 | 0.02% | 5,893,620 |
| 2014-12-08 | 2014-12-04 | 69.611 | 86,960 | +1,610 | 0.02% | 6,053,394 |
| 2014-12-05 | 2014-12-03 | 69.177 | 85,350 | -3,220 | 0.02% | 5,904,220 |
| 2014-12-04 | 2014-12-02 | 68.307 | 88,570 | -1,611 | 0.02% | 6,049,969 |
| 2014-12-03 | 2014-12-01 | 67.189 | 90,181 | +1,611 | 0.02% | 6,059,212 |
| 2014-12-02 | 2014-11-28 | 67.624 | 88,570 | +3,220 | 0.02% | 5,989,469 |
| 2014-11-28 | 2014-11-26 | 69.735 | 85,350 | -4,831 | 0.02% | 5,951,920 |
| 2014-11-26 | 2014-11-24 | 68.245 | 90,181 | -1,610 | 0.02% | 6,154,412 |
| 2014-11-18 | 2014-11-14 | 68.742 | 91,791 | -1,611 | 0.02% | 6,309,887 |
| 2014-11-17 | 2014-11-13 | 68.183 | 93,402 | -1,610 | 0.02% | 6,368,430 |
| 2014-11-12 | 2014-11-10 | 66.879 | 95,012 | -1,610 | 0.02% | 6,354,304 |
| 2014-11-11 | 2014-11-07 | 67.127 | 96,622 | +1,610 | 0.02% | 6,485,979 |
| 2014-11-10 | 2014-11-06 | 67.314 | 95,012 | +1,610 | 0.02% | 6,395,604 |
| 2014-11-05 | 2014-11-03 | 68.369 | 93,402 | +4,832 | 0.02% | 6,385,830 |
| 2014-10-22 | 2014-10-20 | 69.177 | 88,570 | +1,610 | 0.02% | 6,126,969 |
| 2014-10-21 | 2014-10-17 | 68.183 | 86,960 | -1,610 | 0.02% | 5,929,195 |
| 2014-10-20 | 2014-10-16 | 65.948 | 88,570 | +1,610 | 0.02% | 5,840,970 |
| 2014-10-16 | 2014-10-14 | 68.556 | 86,960 | +1,610 | 0.02% | 5,961,595 |
| 2014-10-15 | 2014-10-13 | 68.928 | 85,350 | +1,611 | 0.02% | 5,883,020 |
| 2014-10-07 | 2014-10-03 | 69.487 | 83,739 | -6,442 | 0.02% | 5,818,777 |
| 2014-10-03 | 2014-09-29 | 68.556 | 90,181 | +1,611 | 0.02% | 6,182,412 |
| 2014-09-26 | 2014-09-24 | 70.294 | 88,570 | +3,220 | 0.02% | 6,225,968 |
| 2014-09-16 | 2014-09-12 | 72.157 | 85,350 | -1,610 | 0.02% | 6,158,621 |
| 2014-09-12 | 2014-09-10 | 71.288 | 86,960 | +4,831 | 0.02% | 6,199,194 |
| 2014-09-11 | 2014-09-08 | 73.523 | 82,129 | -3,221 | 0.02% | 6,038,403 |
| 2014-09-05 | 2014-09-03 | 73.461 | 85,350 | -1,610 | 0.02% | 6,269,921 |
| 2014-09-03 | 2014-09-01 | 72.778 | 86,960 | +3,221 | 0.02% | 6,328,794 |
| 2014-08-28 | 2014-08-26 | 72.157 | 83,739 | -1,611 | 0.02% | 6,042,376 |
| 2014-08-27 | 2014-08-25 | 72.654 | 85,350 | +1,611 | 0.02% | 6,201,021 |
| 2014-08-26 | 2014-08-22 | 73.585 | 83,739 | +1,610 | 0.02% | 6,161,975 |
| 2014-08-22 | 2014-08-20 | 74.206 | 82,129 | +3,221 | 0.02% | 6,094,503 |
| 2014-08-21 | 2014-08-19 | 74.455 | 78,908 | +1,610 | 0.01% | 5,875,084 |
| 2014-08-20 | 2014-08-18 | 74.269 | 77,298 | +1,611 | 0.01% | 5,740,811 |
| 2014-08-11 | 2014-08-07 | 74.952 | 75,687 | +3,220 | 0.01% | 5,672,864 |
| 2014-08-05 | 2014-08-01 | 78.305 | 72,467 | -1,610 | 0.01% | 5,674,521 |
| 2014-07-17 | 2014-07-15 | 76.131 | 74,077 | -1,610 | 0.01% | 5,639,592 |
| 2014-07-16 | 2014-07-14 | 75.448 | 75,687 | -1,611 | 0.01% | 5,710,464 |
| 2014-07-11 | 2014-07-09 | 74.890 | 77,298 | +1,611 | 0.01% | 5,788,811 |
| 2014-06-30 | 2014-06-26 | 74.206 | 75,687 | -1,611 | 0.01% | 5,616,465 |
| 2014-06-20 | 2014-06-18 | 74.412 | 77,298 | +730 | 0.01% | 5,751,922 |
| 2014-06-17 | 2014-06-13 | 75.478 | 76,568 | +1,595 | 0.01% | 5,779,201 |
| 2014-06-16 | 2014-06-12 | 77.171 | 74,973 | -1,595 | 0.01% | 5,785,713 |
| 2014-06-12 | 2014-06-10 | 77.359 | 76,568 | +1,595 | 0.01% | 5,923,201 |
| 2014-06-09 | 2014-06-05 | 76.606 | 74,973 | +1,595 | 0.01% | 5,743,413 |
| 2014-06-05 | 2014-06-03 | 76.544 | 73,378 | +1,596 | 0.01% | 5,616,626 |
| 2014-05-30 | 2014-05-28 | 78.111 | 71,782 | +6,380 | 0.01% | 5,606,962 |
| 2014-05-27 | 2014-05-23 | 77.359 | 65,402 | +1,595 | 0.01% | 5,059,413 |
| 2014-05-26 | 2014-05-22 | 76.544 | 63,807 | -3,190 | 0.01% | 4,884,026 |
| 2014-05-23 | 2014-05-21 | 75.541 | 66,997 | +1,595 | 0.01% | 5,061,001 |
| 2014-05-22 | 2014-05-20 | 74.162 | 65,402 | +3,191 | 0.01% | 4,850,313 |
| 2014-05-16 | 2014-05-14 | 76.042 | 62,211 | -4,786 | 0.01% | 4,730,662 |
| 2014-05-14 | 2014-05-12 | 75.102 | 66,997 | -3,190 | 0.01% | 5,031,601 |
| 2014-05-12 | 2014-05-08 | 72.970 | 70,187 | +1,595 | 0.01% | 5,121,576 |
| 2014-05-08 | 2014-05-05 | 73.848 | 68,592 | -4,786 | 0.01% | 5,065,388 |
| 2014-05-02 | 2014-04-29 | 71.215 | 73,378 | +1,596 | 0.01% | 5,225,624 |
| 2014-04-15 | 2014-04-11 | 70.651 | 71,782 | +1,595 | 0.01% | 5,071,465 |
| 2014-04-14 | 2014-04-10 | 74.036 | 70,187 | -1,595 | 0.01% | 5,196,376 |
| 2014-04-10 | 2014-04-08 | 72.720 | 71,782 | -1,596 | 0.01% | 5,219,964 |
| 2014-04-09 | 2014-04-07 | 73.409 | 73,378 | -15,951 | 0.01% | 5,386,625 |
| 2014-04-07 | 2014-04-03 | 71.466 | 89,329 | -3,191 | 0.02% | 6,383,977 |
| 2014-04-03 | 2014-04-01 | 70.839 | 92,520 | -7,975 | 0.02% | 6,554,024 |
| 2014-04-01 | 2014-03-28 | 69.648 | 100,495 | +7,975 | 0.02% | 6,999,266 |
| 2014-03-31 | 2014-03-27 | 68.582 | 92,520 | +15,952 | 0.02% | 6,345,223 |
| 2014-03-21 | 2014-03-19 | 70.839 | 76,568 | +1,595 | 0.01% | 5,424,001 |
| 2014-03-20 | 2014-03-18 | 72.782 | 74,973 | -7,976 | 0.01% | 5,456,713 |
| 2014-03-19 | 2014-03-17 | 71.967 | 82,949 | +7,976 | 0.02% | 5,969,625 |
| 2014-03-17 | 2014-03-13 | 72.970 | 74,973 | +1,595 | 0.01% | 5,470,813 |
| 2014-03-11 | 2014-03-07 | 73.096 | 73,378 | -1,595 | 0.01% | 5,363,625 |
| 2014-03-10 | 2014-03-06 | 72.532 | 74,973 | -1,595 | 0.01% | 5,437,913 |
| 2014-03-07 | 2014-03-05 | 72.970 | 76,568 | -11,166 | 0.01% | 5,587,201 |
| 2014-03-06 | 2014-03-04 | 72.532 | 87,734 | +3,190 | 0.02% | 6,363,489 |
| 2014-03-05 | 2014-03-03 | 73.284 | 84,544 | -3,190 | 0.02% | 6,195,713 |
| 2014-03-04 | 2014-02-28 | 73.159 | 87,734 | -9,571 | 0.02% | 6,418,488 |
| 2014-03-03 | 2014-02-27 | 72.845 | 97,305 | -1,595 | 0.02% | 7,088,189 |
| 2014-02-28 | 2014-02-26 | 71.529 | 98,900 | -3,191 | 0.02% | 7,074,177 |
| 2014-02-26 | 2014-02-24 | 70.400 | 102,091 | +11,167 | 0.02% | 7,187,224 |
| 2014-02-21 | 2014-02-19 | 71.967 | 90,924 | +3,190 | 0.02% | 6,543,565 |
| 2014-02-20 | 2014-02-18 | 73.409 | 87,734 | -1,595 | 0.02% | 6,440,488 |
| 2014-02-19 | 2014-02-17 | 73.159 | 89,329 | -1,595 | 0.02% | 6,535,176 |
| 2014-02-18 | 2014-02-14 | 74.224 | 90,924 | -1,596 | 0.02% | 6,748,764 |
| 2014-02-17 | 2014-02-13 | 72.720 | 92,520 | -1,595 | 0.02% | 6,728,025 |
| 2014-02-14 | 2014-02-12 | 73.033 | 94,115 | +1,595 | 0.02% | 6,873,513 |
| 2014-02-13 | 2014-02-11 | 71.090 | 92,520 | -1,595 | 0.02% | 6,577,224 |
| 2014-02-11 | 2014-02-07 | 71.466 | 94,115 | -11,166 | 0.02% | 6,726,013 |
| 2014-02-10 | 2014-02-06 | 69.585 | 105,281 | +7,976 | 0.02% | 7,326,001 |
| 2014-02-06 | 2014-02-04 | 68.833 | 97,305 | +3,190 | 0.02% | 6,697,789 |
| 2014-01-29 | 2014-01-27 | 71.466 | 94,115 | -7,976 | 0.02% | 6,726,013 |
| 2014-01-27 | 2014-01-23 | 72.093 | 102,091 | +1,596 | 0.02% | 7,360,025 |
| 2014-01-22 | 2014-01-20 | 72.406 | 100,495 | +9,571 | 0.02% | 7,276,465 |
| 2014-01-17 | 2014-01-15 | 75.415 | 90,924 | -7,976 | 0.02% | 6,857,063 |
| 2014-01-16 | 2014-01-14 | 73.535 | 98,900 | +9,571 | 0.02% | 7,272,576 |
| 2014-01-15 | 2014-01-13 | 75.917 | 89,329 | +1,595 | 0.02% | 6,781,575 |
| 2014-01-14 | 2014-01-10 | 76.983 | 87,734 | +7,976 | 0.02% | 6,753,988 |
| 2014-01-13 | 2014-01-09 | 77.860 | 79,758 | +4,785 | 0.02% | 6,209,975 |
| 2014-01-10 | 2014-01-08 | 80.368 | 74,973 | -4,785 | 0.01% | 6,025,414 |
| 2014-01-09 | 2014-01-07 | 79.302 | 79,758 | +3,190 | 0.02% | 6,324,974 |
| 2013-12-13 | 2013-12-11 | 80.995 | 76,568 | +1,595 | 0.01% | 6,201,601 |
| 2013-12-12 | 2013-12-10 | 81.998 | 74,973 | -3,190 | 0.01% | 6,147,614 |
| 2013-12-10 | 2013-12-06 | 79.992 | 78,163 | +1,595 | 0.01% | 6,252,387 |
| 2013-12-09 | 2013-12-05 | 81.559 | 76,568 | +1,595 | 0.01% | 6,244,801 |
| 2013-11-28 | 2013-11-26 | 81.559 | 74,973 | +1,595 | 0.01% | 6,114,714 |
| 2013-11-26 | 2013-11-22 | 83.565 | 73,378 | +3,191 | 0.01% | 6,131,828 |
| 2013-11-25 | 2013-11-21 | 83.377 | 70,187 | -6,381 | 0.01% | 5,851,973 |
| 2013-11-20 | 2013-11-18 | 84.129 | 76,568 | -6,381 | 0.01% | 6,441,601 |
| 2013-11-19 | 2013-11-15 | 78.989 | 82,949 | -1,595 | 0.02% | 6,552,027 |
| 2013-11-18 | 2013-11-14 | 78.236 | 84,544 | -1,595 | 0.02% | 6,614,414 |
| 2013-11-14 | 2013-11-12 | 77.484 | 86,139 | -1,595 | 0.02% | 6,674,401 |
| 2013-11-13 | 2013-11-11 | 76.481 | 87,734 | +1,595 | 0.02% | 6,709,988 |
| 2013-11-12 | 2013-11-08 | 76.669 | 86,139 | -1,595 | 0.02% | 6,604,201 |
| 2013-11-11 | 2013-11-07 | 78.111 | 87,734 | -1,595 | 0.02% | 6,852,988 |
| 2013-11-08 | 2013-11-06 | 76.794 | 89,329 | +4,785 | 0.02% | 6,859,975 |
| 2013-11-05 | 2013-11-01 | 79.051 | 84,544 | +1,595 | 0.02% | 6,683,314 |
| 2013-11-04 | 2013-10-31 | 79.616 | 82,949 | -1,595 | 0.02% | 6,604,027 |
| 2013-10-30 | 2013-10-28 | 77.923 | 84,544 | +1,595 | 0.02% | 6,587,914 |
| 2013-10-25 | 2013-10-23 | 78.236 | 82,949 | +4,786 | 0.02% | 6,489,627 |
| 2013-10-24 | 2013-10-22 | 80.869 | 78,163 | -1,595 | 0.01% | 6,320,987 |
| 2013-10-23 | 2013-10-21 | 79.992 | 79,758 | +1,595 | 0.02% | 6,379,974 |
| 2013-10-22 | 2013-10-18 | 79.866 | 78,163 | -1,595 | 0.01% | 6,242,587 |
| 2013-10-21 | 2013-10-17 | 77.860 | 79,758 | +1,595 | 0.02% | 6,209,975 |
| 2013-10-18 | 2013-10-16 | 78.550 | 78,163 | +1,595 | 0.01% | 6,139,688 |
| 2013-10-17 | 2013-10-15 | 78.111 | 76,568 | -6,381 | 0.01% | 5,980,801 |
| 2013-10-15 | 2013-10-10 | 74.475 | 82,949 | -7,975 | 0.02% | 6,177,625 |
| 2013-10-11 | 2013-10-09 | 74.036 | 90,924 | +3,190 | 0.02% | 6,731,664 |
| 2013-10-10 | 2013-10-08 | 74.726 | 87,734 | -7,976 | 0.02% | 6,555,988 |
| 2013-10-09 | 2013-10-07 | 73.347 | 95,710 | +3,190 | 0.02% | 7,020,001 |
| 2013-10-08 | 2013-10-04 | 73.973 | 92,520 | -6,380 | 0.02% | 6,844,025 |
| 2013-10-07 | 2013-10-03 | 73.785 | 98,900 | +6,380 | 0.02% | 7,297,376 |
| 2013-10-04 | 2013-10-02 | 73.284 | 92,520 | +15,952 | 0.02% | 6,780,225 |
| 2013-10-02 | 2013-09-27 | 75.227 | 76,568 | -3,190 | 0.01% | 5,760,001 |
| 2013-09-27 | 2013-09-25 | 74.099 | 79,758 | +1,595 | 0.02% | 5,909,976 |
| 2013-09-26 | 2013-09-24 | 72.594 | 78,163 | +1,595 | 0.01% | 5,674,188 |
| 2013-09-25 | 2013-09-23 | 74.036 | 76,568 | +3,190 | 0.01% | 5,668,801 |
| 2013-09-19 | 2013-09-17 | 75.791 | 73,378 | +1,596 | 0.01% | 5,561,426 |
| 2013-09-13 | 2013-09-11 | 75.415 | 71,782 | +1,595 | 0.01% | 5,413,463 |
| 2013-09-09 | 2013-09-05 | 74.600 | 70,187 | -4,786 | 0.01% | 5,235,976 |
| 2013-09-05 | 2013-09-03 | 74.162 | 74,973 | +1,595 | 0.01% | 5,560,113 |
| 2013-09-04 | 2013-09-02 | 73.597 | 73,378 | -9,571 | 0.01% | 5,400,425 |
| 2013-09-03 | 2013-08-30 | 72.030 | 82,949 | +7,976 | 0.02% | 5,974,825 |
| 2013-08-30 | 2013-08-28 | 71.341 | 74,973 | -1,595 | 0.01% | 5,348,612 |
| 2013-08-26 | 2013-08-22 | 73.785 | 76,568 | +3,190 | 0.01% | 5,649,601 |
| 2013-08-23 | 2013-08-21 | 75.666 | 73,378 | -1,595 | 0.01% | 5,552,226 |
| 2013-08-22 | 2013-08-20 | 74.412 | 74,973 | -7,976 | 0.01% | 5,578,913 |
| 2013-08-20 | 2013-08-16 | 76.356 | 82,949 | +7,976 | 0.02% | 6,333,626 |
| 2013-08-19 | 2013-08-15 | 76.606 | 74,973 | +3,191 | 0.01% | 5,743,413 |
| 2013-08-16 | 2013-08-13 | 77.860 | 71,782 | +3,190 | 0.01% | 5,588,962 |
| 2013-08-13 | 2013-08-09 | 76.920 | 68,592 | +4,785 | 0.01% | 5,276,088 |
| 2013-08-12 | 2013-08-08 | 77.735 | 63,807 | +1,596 | 0.01% | 4,960,026 |
| 2013-08-05 | 2013-08-01 | 74.538 | 62,211 | +3,190 | 0.01% | 4,637,063 |
| 2013-07-08 | 2013-07-04 | 71.027 | 59,021 | +3,190 | 0.01% | 4,192,089 |
| 2013-07-02 | 2013-06-27 | 67.565 | 55,831 | +506 | 0.01% | 3,772,199 |
| 2013-06-20 | 2013-06-18 | 67.944 | 55,325 | +1,581 | 0.01% | 3,759,012 |
| 2013-06-06 | 2013-06-04 | 68.703 | 53,744 | -1,581 | 0.01% | 3,692,392 |
| 2013-06-04 | 2013-05-31 | 68.387 | 55,325 | +1,581 | 0.01% | 3,783,512 |
| 2013-05-29 | 2013-05-27 | 68.324 | 53,744 | -1,581 | 0.01% | 3,671,992 |
| 2013-05-28 | 2013-05-24 | 68.197 | 55,325 | +1,581 | 0.01% | 3,773,012 |
| 2013-05-22 | 2013-05-20 | 69.779 | 53,744 | -3,162 | 0.01% | 3,750,192 |
| 2013-05-16 | 2013-05-14 | 65.350 | 56,906 | +1,581 | 0.01% | 3,718,830 |
| 2013-05-10 | 2013-05-08 | 66.616 | 55,325 | -1,581 | 0.01% | 3,685,511 |
| 2013-05-03 | 2013-04-30 | 65.857 | 56,906 | +3,162 | 0.01% | 3,747,630 |
| 2013-04-18 | 2013-04-16 | 65.857 | 53,744 | -1,581 | 0.01% | 3,539,392 |
| 2013-04-15 | 2013-04-11 | 62.630 | 55,325 | -1,581 | 0.01% | 3,465,011 |
| 2013-04-09 | 2013-04-05 | 59.910 | 56,906 | -96,423 | 0.01% | 3,409,228 |
| 2013-04-05 | 2013-04-02 | 62.440 | 153,329 | -4,742 | 0.03% | 9,573,912 |
| 2013-04-03 | 2013-03-28 | 62.630 | 158,071 | +1,581 | 0.03% | 9,900,004 |
| 2013-03-12 | 2013-03-08 | 64.401 | 156,490 | -3,162 | 0.03% | 10,078,185 |
| 2013-02-28 | 2013-02-26 | 60.036 | 159,652 | -3,161 | 0.03% | 9,584,921 |
| 2013-02-25 | 2013-02-21 | 60.353 | 162,813 | -1,581 | 0.03% | 9,826,196 |
| 2013-02-22 | 2013-02-20 | 60.353 | 164,394 | +1,581 | 0.03% | 9,921,613 |
| 2013-02-21 | 2013-02-19 | 59.530 | 162,813 | -15,807 | 0.03% | 9,692,296 |
| 2013-02-20 | 2013-02-18 | 58.581 | 178,620 | -7,904 | 0.03% | 10,463,790 |
| 2013-02-19 | 2013-02-15 | 59.151 | 186,524 | +1,581 | 0.04% | 11,033,017 |
| 2013-02-18 | 2013-02-14 | 59.657 | 184,943 | -4,742 | 0.04% | 11,033,100 |
| 2013-02-15 | 2013-02-08 | 59.024 | 189,685 | -1,581 | 0.04% | 11,195,992 |
| 2013-02-14 | 2013-02-07 | 57.885 | 191,266 | -9,484 | 0.04% | 11,071,509 |
| 2013-02-08 | 2013-02-06 | 56.494 | 200,750 | +18,968 | 0.04% | 11,341,095 |
| 2013-02-07 | 2013-02-05 | 58.265 | 181,782 | -22,130 | 0.04% | 10,591,524 |
| 2013-02-06 | 2013-02-04 | 57.126 | 203,912 | -1,580 | 0.04% | 11,648,728 |
| 2013-02-05 | 2013-02-01 | 56.051 | 205,492 | +1,580 | 0.04% | 11,517,987 |
| 2013-02-04 | 2013-01-31 | 56.683 | 203,912 | +9,485 | 0.04% | 11,558,428 |
| 2013-01-31 | 2013-01-29 | 57.379 | 194,427 | -1,581 | 0.04% | 11,156,085 |
| 2013-01-30 | 2013-01-28 | 57.885 | 196,008 | +18,969 | 0.04% | 11,346,002 |
| 2013-01-22 | 2013-01-18 | 57.316 | 177,039 | -3,162 | 0.03% | 10,147,174 |
| 2013-01-21 | 2013-01-17 | 57.190 | 180,201 | +1,581 | 0.03% | 10,305,607 |
| 2013-01-17 | 2013-01-15 | 57.443 | 178,620 | +6,323 | 0.03% | 10,260,391 |
| 2013-01-15 | 2013-01-11 | 58.771 | 172,297 | -1,581 | 0.03% | 10,126,081 |
| 2013-01-14 | 2013-01-10 | 58.645 | 173,878 | +3,161 | 0.03% | 10,196,998 |
| 2013-01-11 | 2013-01-09 | 59.024 | 170,717 | -3,161 | 0.03% | 10,076,423 |
| 2013-01-10 | 2013-01-08 | 58.898 | 173,878 | -4,742 | 0.03% | 10,240,998 |
| 2013-01-09 | 2013-01-07 | 58.138 | 178,620 | +4,742 | 0.03% | 10,384,690 |
| 2013-01-07 | 2013-01-03 | 58.961 | 173,878 | +1,581 | 0.03% | 10,251,998 |
| 2013-01-04 | 2013-01-02 | 60.163 | 172,297 | -3,162 | 0.03% | 10,365,880 |
| 2013-01-02 | 2012-12-27 | 57.822 | 175,459 | -3,161 | 0.03% | 10,145,415 |
| 2012-12-17 | 2012-12-13 | 57.443 | 178,620 | -3,162 | 0.03% | 10,260,391 |
| 2012-12-07 | 2012-12-05 | 54.532 | 181,782 | -15,807 | 0.04% | 9,913,023 |
| 2012-12-06 | 2012-12-04 | 54.596 | 197,589 | -1,580 | 0.04% | 10,787,518 |
| 2012-12-04 | 2012-11-30 | 55.165 | 199,169 | -1,581 | 0.04% | 10,987,179 |
| 2012-11-26 | 2012-11-22 | 53.141 | 200,750 | -1,581 | 0.04% | 10,667,995 |
| 2012-11-22 | 2012-11-20 | 52.761 | 202,331 | -1,581 | 0.04% | 10,675,210 |
| 2012-11-20 | 2012-11-16 | 51.812 | 203,912 | +1,581 | 0.04% | 10,565,125 |
| 2012-11-15 | 2012-11-13 | 52.065 | 202,331 | +3,162 | 0.04% | 10,534,410 |
| 2012-11-12 | 2012-11-08 | 53.710 | 199,169 | -6,323 | 0.04% | 10,697,379 |
| 2012-11-08 | 2012-11-06 | 54.090 | 205,492 | +7,903 | 0.04% | 11,114,988 |
| 2012-11-07 | 2012-11-05 | 54.406 | 197,589 | -3,161 | 0.04% | 10,750,018 |
| 2012-11-06 | 2012-11-02 | 54.090 | 200,750 | -3,162 | 0.04% | 10,858,495 |
| 2012-11-05 | 2012-11-01 | 53.647 | 203,912 | -3,161 | 0.04% | 10,939,226 |
| 2012-11-02 | 2012-10-31 | 53.014 | 207,073 | +6,323 | 0.04% | 10,977,804 |
| 2012-11-01 | 2012-10-30 | 53.710 | 200,750 | +1,581 | 0.04% | 10,782,295 |
| 2012-10-31 | 2012-10-29 | 54.153 | 199,169 | -1,581 | 0.04% | 10,785,579 |
| 2012-10-29 | 2012-10-25 | 55.671 | 200,750 | -3,162 | 0.04% | 11,175,995 |
| 2012-10-26 | 2012-10-24 | 55.481 | 203,912 | +4,743 | 0.04% | 11,313,327 |
| 2012-10-17 | 2012-10-15 | 55.292 | 199,169 | +11,065 | 0.04% | 11,012,379 |
| 2012-10-15 | 2012-10-11 | 56.367 | 188,104 | -3,162 | 0.04% | 10,602,876 |
| 2012-10-08 | 2012-10-04 | 55.988 | 191,266 | -1,581 | 0.04% | 10,708,509 |
| 2012-10-05 | 2012-10-03 | 55.102 | 192,847 | -6,322 | 0.04% | 10,626,225 |
| 2012-10-04 | 2012-09-28 | 54.153 | 199,169 | +3,161 | 0.04% | 10,785,579 |
| 2012-10-03 | 2012-09-27 | 54.216 | 196,008 | -1,581 | 0.04% | 10,626,802 |
| 2012-09-28 | 2012-09-26 | 54.216 | 197,589 | +3,162 | 0.04% | 10,712,518 |
| 2012-09-26 | 2012-09-24 | 54.596 | 194,427 | -3,162 | 0.04% | 10,614,886 |
| 2012-09-25 | 2012-09-21 | 54.153 | 197,589 | -3,161 | 0.04% | 10,700,018 |
| 2012-09-21 | 2012-09-19 | 53.773 | 200,750 | +3,161 | 0.04% | 10,794,995 |
| 2012-09-20 | 2012-09-18 | 53.963 | 197,589 | +1,581 | 0.04% | 10,662,517 |
| 2012-09-18 | 2012-09-14 | 54.786 | 196,008 | +1,581 | 0.04% | 10,738,402 |
| 2012-09-12 | 2012-09-10 | 54.406 | 194,427 | -7,904 | 0.04% | 10,577,986 |
| 2012-09-11 | 2012-09-07 | 54.532 | 202,331 | -1,581 | 0.04% | 11,033,611 |
| 2012-09-10 | 2012-09-06 | 54.026 | 203,912 | +1,581 | 0.04% | 11,016,626 |
| 2012-09-06 | 2012-09-04 | 53.520 | 202,331 | +3,162 | 0.04% | 10,828,810 |
| 2012-09-05 | 2012-09-03 | 54.469 | 199,169 | -9,485 | 0.04% | 10,848,579 |
| 2012-09-04 | 2012-08-31 | 52.635 | 208,654 | +9,485 | 0.04% | 10,982,419 |
| 2012-08-29 | 2012-08-27 | 53.963 | 199,169 | +1,580 | 0.04% | 10,747,779 |
| 2012-08-23 | 2012-08-21 | 55.418 | 197,589 | +1,581 | 0.04% | 10,950,018 |
| 2012-08-22 | 2012-08-20 | 54.659 | 196,008 | +3,161 | 0.04% | 10,713,602 |
| 2012-08-21 | 2012-08-17 | 54.912 | 192,847 | +6,323 | 0.04% | 10,589,625 |
| 2012-08-20 | 2012-08-16 | 54.659 | 186,524 | +11,065 | 0.04% | 10,195,216 |
| 2012-08-14 | 2012-08-10 | 57.443 | 175,459 | -1,580 | 0.03% | 10,078,815 |
| 2012-08-13 | 2012-08-09 | 57.696 | 177,039 | -9,485 | 0.03% | 10,214,374 |
| 2012-08-09 | 2012-08-07 | 56.620 | 186,524 | -1,580 | 0.04% | 10,561,016 |
| 2012-08-08 | 2012-08-06 | 55.988 | 188,104 | +3,161 | 0.04% | 10,531,476 |
| 2012-08-07 | 2012-08-03 | 56.051 | 184,943 | +4,742 | 0.04% | 10,366,200 |
| 2012-08-06 | 2012-08-02 | 56.936 | 180,201 | +3,162 | 0.03% | 10,260,007 |
| 2012-08-02 | 2012-07-31 | 57.569 | 177,039 | -3,162 | 0.03% | 10,191,974 |
| 2012-08-01 | 2012-07-30 | 57.126 | 180,201 | +1,581 | 0.03% | 10,294,207 |
| 2012-07-30 | 2012-07-26 | 55.671 | 178,620 | -3,162 | 0.03% | 9,943,991 |
| 2012-07-06 | 2012-07-04 | 57.949 | 181,782 | -7,903 | 0.04% | 10,534,024 |
| 2012-07-05 | 2012-07-03 | 58.392 | 189,685 | -3,162 | 0.04% | 11,075,992 |
| 2012-07-04 | 2012-06-29 | 55.734 | 192,847 | +7,904 | 0.04% | 10,748,225 |
| 2012-06-29 | 2012-06-27 | 56.901 | 184,943 | +1,325 | 0.04% | 10,523,520 |
| 2012-06-28 | 2012-06-26 | 56.901 | 183,618 | -3,138 | 0.04% | 10,448,126 |
| 2012-06-27 | 2012-06-25 | 57.730 | 186,756 | +1,569 | 0.04% | 10,781,382 |
| 2012-06-25 | 2012-06-21 | 58.877 | 185,187 | +1,569 | 0.04% | 10,903,205 |
| 2012-06-22 | 2012-06-20 | 59.386 | 183,618 | -4,708 | 0.04% | 10,904,427 |
| 2012-06-21 | 2012-06-19 | 59.386 | 188,326 | +15,694 | 0.04% | 11,184,019 |
| 2012-06-20 | 2012-06-18 | 64.420 | 172,632 | -9,416 | 0.03% | 11,121,008 |
| 2012-06-19 | 2012-06-15 | 63.847 | 182,048 | +1,569 | 0.04% | 11,623,190 |
| 2012-06-18 | 2012-06-14 | 64.866 | 180,479 | -17,263 | 0.04% | 11,707,014 |
| 2012-06-15 | 2012-06-13 | 65.121 | 197,742 | +9,416 | 0.04% | 12,877,202 |
| 2012-06-13 | 2012-06-11 | 63.974 | 188,326 | -3,138 | 0.04% | 12,048,020 |
| 2012-06-12 | 2012-06-08 | 63.337 | 191,464 | +4,708 | 0.04% | 12,126,772 |
| 2012-06-11 | 2012-06-07 | 64.930 | 186,756 | +4,708 | 0.04% | 12,126,080 |
| 2012-06-08 | 2012-06-06 | 62.827 | 182,048 | +14,124 | 0.04% | 11,437,590 |
| 2012-06-07 | 2012-06-05 | 61.234 | 167,924 | +1,570 | 0.03% | 10,282,716 |
| 2012-06-06 | 2012-06-04 | 62.509 | 166,354 | -4,708 | 0.03% | 10,398,578 |
| 2012-06-05 | 2012-06-01 | 60.597 | 171,062 | -3,139 | 0.03% | 10,365,870 |
| 2012-06-04 | 2012-05-31 | 61.999 | 174,201 | -1,570 | 0.03% | 10,800,284 |
| 2012-06-01 | 2012-05-30 | 59.896 | 175,771 | +1,570 | 0.03% | 10,528,022 |
| 2012-05-22 | 2012-05-18 | 59.068 | 174,201 | +1,569 | 0.03% | 10,289,685 |
| 2012-05-18 | 2012-05-16 | 61.043 | 172,632 | -1,569 | 0.03% | 10,538,008 |
| 2012-05-16 | 2012-05-14 | 59.450 | 174,201 | -1,570 | 0.03% | 10,356,285 |
| 2012-05-15 | 2012-05-11 | 59.896 | 175,771 | +3,139 | 0.03% | 10,528,022 |
| 2012-05-11 | 2012-05-09 | 60.151 | 172,632 | -15,694 | 0.03% | 10,384,007 |
| 2012-05-10 | 2012-05-08 | 60.725 | 188,326 | -1,569 | 0.04% | 11,436,019 |
| 2012-05-03 | 2012-04-30 | 60.024 | 189,895 | +14,124 | 0.04% | 11,398,196 |
| 2012-05-02 | 2012-04-27 | 59.705 | 175,771 | +1,570 | 0.03% | 10,494,422 |
| 2012-04-26 | 2012-04-24 | 57.793 | 174,201 | -31,388 | 0.03% | 10,067,685 |
| 2012-04-20 | 2012-04-18 | 58.240 | 205,589 | +6,278 | 0.04% | 11,973,407 |
| 2012-04-19 | 2012-04-17 | 58.940 | 199,311 | -12,555 | 0.04% | 11,747,479 |
| 2012-04-17 | 2012-04-13 | 57.857 | 211,866 | -6,278 | 0.04% | 12,257,977 |
| 2012-04-16 | 2012-04-12 | 56.583 | 218,144 | -9,416 | 0.04% | 12,343,205 |
| 2012-04-13 | 2012-04-11 | 55.563 | 227,560 | +9,416 | 0.04% | 12,643,989 |
| 2012-04-11 | 2012-04-05 | 55.882 | 218,144 | -7,847 | 0.04% | 12,190,305 |
| 2012-04-10 | 2012-04-03 | 56.455 | 225,991 | -1,569 | 0.04% | 12,758,410 |
| 2012-04-03 | 2012-03-30 | 53.461 | 227,560 | +9,416 | 0.04% | 12,165,489 |
| 2012-04-02 | 2012-03-29 | 53.779 | 218,144 | -3,139 | 0.04% | 11,731,604 |
| 2012-03-29 | 2012-03-27 | 56.392 | 221,283 | +4,708 | 0.04% | 12,478,518 |
| 2012-03-27 | 2012-03-23 | 54.480 | 216,575 | -1,569 | 0.04% | 11,799,025 |
| 2012-03-15 | 2012-03-13 | 56.392 | 218,144 | -3,139 | 0.04% | 12,301,505 |
| 2012-03-14 | 2012-03-12 | 54.926 | 221,283 | -6,277 | 0.04% | 12,154,218 |
| 2012-03-13 | 2012-03-09 | 53.524 | 227,560 | -10,986 | 0.04% | 12,179,989 |
| 2012-03-12 | 2012-03-08 | 52.760 | 238,546 | -3,139 | 0.05% | 12,585,607 |
| 2012-03-09 | 2012-03-07 | 52.186 | 241,685 | +1,570 | 0.05% | 12,612,619 |
| 2012-03-08 | 2012-03-06 | 51.740 | 240,115 | +7,847 | 0.05% | 12,423,587 |
| 2012-03-07 | 2012-03-05 | 52.569 | 232,268 | -3,139 | 0.05% | 12,209,982 |
| 2012-03-06 | 2012-03-02 | 53.397 | 235,407 | -4,708 | 0.05% | 12,569,994 |
| 2012-03-02 | 2012-02-29 | 53.397 | 240,115 | -1,570 | 0.05% | 12,821,387 |
| 2012-03-01 | 2012-02-28 | 53.078 | 241,685 | -1,569 | 0.05% | 12,828,220 |
| 2012-02-29 | 2012-02-27 | 52.760 | 243,254 | -21,971 | 0.05% | 12,834,000 |
| 2012-02-28 | 2012-02-24 | 52.250 | 265,225 | +3,138 | 0.05% | 13,857,982 |
| 2012-02-27 | 2012-02-23 | 52.377 | 262,087 | -3,138 | 0.05% | 13,727,422 |
| 2012-02-24 | 2012-02-22 | 52.186 | 265,225 | +4,708 | 0.05% | 13,841,082 |
| 2012-02-22 | 2012-02-20 | 51.995 | 260,517 | -12,555 | 0.05% | 13,545,590 |
| 2012-02-21 | 2012-02-17 | 52.250 | 273,072 | -1,570 | 0.05% | 14,267,987 |
| 2012-02-20 | 2012-02-16 | 52.250 | 274,642 | -3,138 | 0.05% | 14,350,020 |
| 2012-02-16 | 2012-02-14 | 51.485 | 277,780 | -9,417 | 0.05% | 14,301,580 |
| 2012-02-15 | 2012-02-13 | 51.613 | 287,197 | +3,139 | 0.06% | 14,823,017 |
| 2012-02-14 | 2012-02-10 | 51.549 | 284,058 | -1,569 | 0.06% | 14,642,905 |
| 2012-02-13 | 2012-02-09 | 52.059 | 285,627 | +18,832 | 0.06% | 14,869,385 |
| 2012-02-10 | 2012-02-08 | 51.613 | 266,795 | +14,125 | 0.05% | 13,770,015 |
| 2012-02-09 | 2012-02-07 | 51.613 | 252,670 | -6,278 | 0.05% | 13,040,985 |
| 2012-02-08 | 2012-02-06 | 50.848 | 258,948 | -6,277 | 0.05% | 13,167,009 |
| 2012-02-07 | 2012-02-03 | 52.314 | 265,225 | +15,693 | 0.05% | 13,874,882 |
| 2012-02-06 | 2012-02-02 | 53.206 | 249,532 | +6,278 | 0.05% | 13,276,525 |
| 2012-02-03 | 2012-02-01 | 53.715 | 243,254 | +4,708 | 0.05% | 13,066,500 |
| 2012-02-02 | 2012-01-31 | 53.397 | 238,546 | +1,570 | 0.05% | 12,737,607 |
| 2012-02-01 | 2012-01-30 | 53.015 | 236,976 | +1,569 | 0.05% | 12,563,174 |
| 2012-01-31 | 2012-01-27 | 53.015 | 235,407 | +3,139 | 0.05% | 12,479,994 |
| 2012-01-26 | 2012-01-19 | 54.098 | 232,268 | +9,416 | 0.05% | 12,565,181 |
| 2012-01-20 | 2012-01-18 | 54.926 | 222,852 | -10,986 | 0.04% | 12,240,397 |
| 2012-01-19 | 2012-01-17 | 55.436 | 233,838 | -1,569 | 0.05% | 12,963,015 |
| 2012-01-16 | 2012-01-12 | 53.843 | 235,407 | +7,847 | 0.05% | 12,674,994 |
| 2012-01-12 | 2012-01-10 | 54.161 | 227,560 | -3,139 | 0.04% | 12,324,989 |
| 2012-01-11 | 2012-01-09 | 52.887 | 230,699 | +1,569 | 0.04% | 12,201,002 |
| 2012-01-10 | 2012-01-06 | 52.569 | 229,130 | +3,139 | 0.04% | 12,045,022 |
| 2012-01-09 | 2012-01-05 | 54.098 | 225,991 | +3,139 | 0.04% | 12,225,610 |
| 2012-01-06 | 2012-01-04 | 55.308 | 222,852 | +6,277 | 0.04% | 12,325,597 |
| 2012-01-05 | 2012-01-03 | 56.328 | 216,575 | -3,138 | 0.04% | 12,199,226 |
| 2012-01-03 | 2011-12-29 | 54.544 | 219,713 | +1,569 | 0.04% | 11,983,984 |
| 2011-12-28 | 2011-12-22 | 53.652 | 218,144 | -1,569 | 0.04% | 11,703,804 |
| 2011-12-20 | 2011-12-16 | 55.054 | 219,713 | +1,569 | 0.04% | 12,095,984 |
| 2011-12-15 | 2011-12-13 | 55.054 | 218,144 | +1,569 | 0.04% | 12,009,605 |
| 2011-12-14 | 2011-12-12 | 55.691 | 216,575 | -7,846 | 0.04% | 12,061,226 |
| 2011-12-12 | 2011-12-08 | 55.436 | 224,421 | +1,569 | 0.04% | 12,440,976 |
| 2011-12-09 | 2011-12-07 | 57.284 | 222,852 | +6,277 | 0.04% | 12,765,797 |
| 2011-12-08 | 2011-12-06 | 57.284 | 216,575 | +4,709 | 0.04% | 12,406,227 |
| 2011-12-06 | 2011-12-02 | 56.328 | 211,866 | -12,555 | 0.04% | 11,933,978 |
| 2011-12-02 | 2011-11-30 | 53.015 | 224,421 | +7,846 | 0.04% | 11,897,577 |
| 2011-11-18 | 2011-11-16 | 51.549 | 216,575 | -12,555 | 0.04% | 11,164,224 |
| 2011-11-17 | 2011-11-15 | 52.696 | 229,130 | +7,847 | 0.04% | 12,074,222 |
| 2011-11-16 | 2011-11-14 | 53.206 | 221,283 | -28,249 | 0.04% | 11,773,517 |
| 2011-11-15 | 2011-11-11 | 51.422 | 249,532 | +1,570 | 0.05% | 12,831,324 |
| 2011-11-14 | 2011-11-10 | 51.868 | 247,962 | -9,416 | 0.05% | 12,861,192 |
| 2011-11-11 | 2011-11-09 | 51.358 | 257,378 | -3,139 | 0.05% | 13,218,378 |
| 2011-11-10 | 2011-11-08 | 50.848 | 260,517 | +1,569 | 0.05% | 13,246,790 |
| 2011-11-09 | 2011-11-07 | 51.103 | 258,948 | -10,985 | 0.05% | 13,233,009 |
| 2011-11-08 | 2011-11-04 | 50.848 | 269,933 | +9,416 | 0.05% | 13,725,576 |
| 2011-11-07 | 2011-11-03 | 50.338 | 260,517 | +1,569 | 0.05% | 13,113,990 |
| 2011-11-04 | 2011-11-02 | 51.613 | 258,948 | +3,139 | 0.05% | 13,365,010 |
| 2011-11-03 | 2011-11-01 | 49.765 | 255,809 | +14,124 | 0.05% | 12,730,297 |
| 2011-11-02 | 2011-10-31 | 50.912 | 241,685 | +10,986 | 0.05% | 12,304,619 |
| 2011-11-01 | 2011-10-28 | 52.505 | 230,699 | +14,124 | 0.04% | 12,112,802 |
| 2011-10-31 | 2011-10-27 | 55.627 | 216,575 | +6,278 | 0.04% | 12,047,426 |
| 2011-10-28 | 2011-10-26 | 55.691 | 210,297 | -4,708 | 0.04% | 11,711,599 |
| 2011-10-25 | 2011-10-21 | 51.103 | 215,005 | -3,139 | 0.04% | 10,987,392 |
| 2011-10-24 | 2011-10-20 | 50.848 | 218,144 | -1,569 | 0.04% | 11,092,204 |
| 2011-10-20 | 2011-10-18 | 51.167 | 219,713 | -1,570 | 0.04% | 11,241,985 |
| 2011-10-19 | 2011-10-17 | 53.015 | 221,283 | +1,570 | 0.04% | 11,731,217 |
| 2011-10-17 | 2011-10-13 | 52.823 | 219,713 | -1,570 | 0.04% | 11,605,984 |
| 2011-10-14 | 2011-10-12 | 51.485 | 221,283 | +4,708 | 0.04% | 11,392,817 |
| 2011-10-13 | 2011-10-11 | 51.613 | 216,575 | +15,694 | 0.04% | 11,178,024 |
| 2011-10-12 | 2011-10-10 | 52.250 | 200,881 | -1,569 | 0.04% | 10,496,014 |
| 2011-10-07 | 2011-10-04 | 49.765 | 202,450 | +1,569 | 0.04% | 10,074,895 |
| 2011-10-04 | 2011-09-30 | 54.990 | 200,881 | -17,263 | 0.04% | 11,046,415 |
| 2011-09-28 | 2011-09-26 | 51.931 | 218,144 | -3,139 | 0.04% | 11,328,504 |
| 2011-09-27 | 2011-09-23 | 51.485 | 221,283 | -4,708 | 0.04% | 11,392,817 |
| 2011-09-26 | 2011-09-22 | 52.823 | 225,991 | -1,569 | 0.04% | 11,937,609 |
| 2011-09-23 | 2011-09-21 | 56.392 | 227,560 | +1,569 | 0.04% | 12,832,489 |
| 2011-09-22 | 2011-09-20 | 56.264 | 225,991 | +9,416 | 0.04% | 12,715,210 |
| 2011-09-21 | 2011-09-19 | 57.539 | 216,575 | -18,832 | 0.04% | 12,461,427 |
| 2011-09-20 | 2011-09-16 | 57.284 | 235,407 | -6,278 | 0.05% | 13,484,994 |
| 2011-09-16 | 2011-09-14 | 56.073 | 241,685 | +1,570 | 0.05% | 13,552,021 |
| 2011-09-14 | 2011-09-09 | 56.965 | 240,115 | -1,570 | 0.05% | 13,678,186 |
| 2011-09-12 | 2011-09-08 | 57.220 | 241,685 | +1,570 | 0.05% | 13,829,221 |
| 2011-09-08 | 2011-09-06 | 57.921 | 240,115 | +1,569 | 0.05% | 13,907,686 |
| 2011-09-07 | 2011-09-05 | 58.048 | 238,546 | -3,139 | 0.05% | 13,847,208 |
| 2011-09-06 | 2011-09-02 | 57.029 | 241,685 | -25,110 | 0.05% | 13,783,021 |
| 2011-09-05 | 2011-09-01 | 57.921 | 266,795 | +39,235 | 0.05% | 15,453,016 |
| 2011-09-01 | 2011-08-30 | 56.583 | 227,560 | -18,833 | 0.04% | 12,875,989 |
| 2011-08-31 | 2011-08-29 | 56.073 | 246,393 | +1,570 | 0.05% | 13,816,013 |
| 2011-08-30 | 2011-08-26 | 55.754 | 244,823 | -6,278 | 0.05% | 13,649,978 |
| 2011-08-29 | 2011-08-25 | 55.372 | 251,101 | +14,125 | 0.05% | 13,904,005 |
| 2011-08-26 | 2011-08-24 | 55.563 | 236,976 | -1,570 | 0.05% | 13,167,173 |
| 2011-08-25 | 2011-08-23 | 57.029 | 238,546 | -6,277 | 0.05% | 13,604,008 |
| 2011-08-24 | 2011-08-22 | 55.500 | 244,823 | -3,139 | 0.05% | 13,587,578 |
| 2011-08-23 | 2011-08-19 | 54.034 | 247,962 | +21,971 | 0.05% | 13,398,392 |
| 2011-08-22 | 2011-08-18 | 56.583 | 225,991 | +6,278 | 0.04% | 12,787,210 |
| 2011-08-18 | 2011-08-16 | 59.960 | 219,713 | +4,708 | 0.04% | 13,173,982 |
| 2011-08-15 | 2011-08-11 | 62.063 | 215,005 | +1,313 | 0.04% | 13,343,790 |
| 2011-08-12 | 2011-08-10 | 61.171 | 213,692 | +256 | 0.04% | 13,071,673 |
| 2011-08-11 | 2011-08-09 | 58.749 | 213,436 | -3,139 | 0.04% | 12,539,213 |
| 2011-08-10 | 2011-08-08 | 58.367 | 216,575 | +1,570 | 0.04% | 12,640,827 |
| 2011-08-09 | 2011-08-05 | 58.940 | 215,005 | +1,569 | 0.04% | 12,672,491 |
| 2011-08-04 | 2011-08-02 | 60.852 | 213,436 | +4,708 | 0.04% | 12,988,014 |
| 2011-08-03 | 2011-08-01 | 62.063 | 208,728 | +3,139 | 0.04% | 12,954,223 |
| 2011-08-02 | 2011-07-29 | 63.082 | 205,589 | +1,570 | 0.04% | 12,969,008 |
| 2011-08-01 | 2011-07-28 | 63.337 | 204,019 | +4,708 | 0.04% | 12,921,969 |
| 2011-07-29 | 2011-07-27 | 64.229 | 199,311 | -1,570 | 0.04% | 12,801,578 |
| 2011-07-27 | 2011-07-25 | 62.254 | 200,881 | +1,570 | 0.04% | 12,505,617 |
| 2011-07-26 | 2011-07-22 | 62.063 | 199,311 | -29,819 | 0.04% | 12,369,778 |
| 2011-07-25 | 2011-07-21 | 60.661 | 229,130 | +1,570 | 0.04% | 13,899,225 |
| 2011-07-22 | 2011-07-20 | 62.318 | 227,560 | -3,139 | 0.04% | 14,180,987 |
| 2011-07-21 | 2011-07-19 | 60.215 | 230,699 | +1,569 | 0.04% | 13,891,502 |
| 2011-07-18 | 2011-07-14 | 60.406 | 229,130 | -7,846 | 0.04% | 13,840,825 |
| 2011-07-15 | 2011-07-13 | 58.622 | 236,976 | +1,569 | 0.05% | 13,891,972 |
| 2011-07-13 | 2011-07-11 | 58.877 | 235,407 | +7,847 | 0.05% | 13,859,994 |
| 2011-07-12 | 2011-07-08 | 59.195 | 227,560 | +1,569 | 0.04% | 13,470,488 |
| 2011-07-08 | 2011-07-06 | 59.259 | 225,991 | -6,277 | 0.04% | 13,392,011 |
| 2011-07-07 | 2011-07-05 | 60.788 | 232,268 | -6,278 | 0.05% | 14,119,179 |
| 2011-07-06 | 2011-07-04 | 59.833 | 238,546 | -1,569 | 0.05% | 14,272,808 |
| 2011-07-04 | 2011-06-29 | 56.201 | 240,115 | +7,847 | 0.05% | 13,494,586 |
| 2011-06-30 | 2011-06-28 | 56.647 | 232,268 | +6,277 | 0.05% | 13,157,181 |
| 2011-06-28 | 2011-06-24 | 57.093 | 225,991 | -3,139 | 0.04% | 12,902,410 |
| 2011-06-23 | 2011-06-21 | 55.754 | 229,130 | -3,138 | 0.04% | 12,775,023 |
| 2011-06-22 | 2011-06-20 | 55.372 | 232,268 | -6,278 | 0.05% | 12,861,181 |
| 2011-06-21 | 2011-06-17 | 54.225 | 238,546 | +6,278 | 0.05% | 12,935,207 |
| 2011-06-17 | 2011-06-15 | 55.436 | 232,268 | -12,555 | 0.05% | 12,875,981 |
| 2011-06-16 | 2011-06-14 | 53.333 | 244,823 | +6,277 | 0.05% | 13,057,179 |
| 2011-06-15 | 2011-06-13 | 54.225 | 238,546 | +10,986 | 0.05% | 12,935,207 |
| 2011-06-14 | 2011-06-10 | 56.073 | 227,560 | +3,139 | 0.04% | 12,759,989 |
| 2011-06-13 | 2011-06-09 | 57.156 | 224,421 | +1,569 | 0.04% | 12,827,075 |
| 2011-06-10 | 2011-06-08 | 58.494 | 222,852 | +21,971 | 0.04% | 13,035,597 |
| 2011-06-09 | 2011-06-07 | 57.985 | 200,881 | -3,138 | 0.04% | 11,648,016 |
| 2011-06-03 | 2011-06-01 | 57.220 | 204,019 | +1,569 | 0.04% | 11,673,972 |
| 2011-06-01 | 2011-05-30 | 57.921 | 202,450 | -3,139 | 0.04% | 11,726,094 |
| 2011-05-31 | 2011-05-27 | 57.093 | 205,589 | -1,569 | 0.04% | 11,737,607 |
| 2011-05-30 | 2011-05-26 | 56.901 | 207,158 | -1,570 | 0.04% | 11,787,586 |
| 2011-05-27 | 2011-05-25 | 55.691 | 208,728 | +1,570 | 0.04% | 11,624,220 |
| 2011-05-25 | 2011-05-23 | 54.862 | 207,158 | -1,570 | 0.04% | 11,365,186 |
| 2011-05-23 | 2011-05-19 | 57.539 | 208,728 | +3,139 | 0.04% | 12,009,921 |
| 2011-05-20 | 2011-05-18 | 57.284 | 205,589 | -1,569 | 0.04% | 11,776,907 |
| 2011-05-19 | 2011-05-17 | 56.710 | 207,158 | -3,139 | 0.04% | 11,747,986 |
| 2011-05-18 | 2011-05-16 | 56.264 | 210,297 | +12,555 | 0.04% | 11,832,199 |
| 2011-05-17 | 2011-05-13 | 56.519 | 197,742 | -1,569 | 0.04% | 11,176,202 |
| 2011-05-16 | 2011-05-12 | 55.075 | 199,311 | +1,569 | 0.04% | 10,977,122 |
| 2011-05-13 | 2011-05-11 | 56.292 | 197,742 | -13,060 | 0.04% | 11,131,317 |
| 2011-05-12 | 2011-05-09 | 55.844 | 210,802 | -31,230 | 0.04% | 11,771,992 |
| 2011-05-09 | 2011-05-05 | 54.435 | 242,032 | -1,562 | 0.05% | 13,174,996 |
| 2011-05-06 | 2011-05-04 | 55.139 | 243,594 | +6,246 | 0.05% | 13,431,623 |
| 2011-05-04 | 2011-04-29 | 52.834 | 237,348 | -3,123 | 0.05% | 12,540,022 |
| 2011-05-03 | 2011-04-28 | 53.090 | 240,471 | +1,562 | 0.05% | 12,766,622 |
| 2011-04-29 | 2011-04-27 | 53.987 | 238,909 | -1,562 | 0.05% | 12,897,895 |
| 2011-04-27 | 2011-04-21 | 54.435 | 240,471 | -1,561 | 0.05% | 13,090,023 |
| 2011-04-26 | 2011-04-20 | 53.154 | 242,032 | -6,246 | 0.05% | 12,864,996 |
| 2011-04-21 | 2011-04-19 | 53.154 | 248,278 | +4,684 | 0.05% | 13,196,996 |
| 2011-04-20 | 2011-04-18 | 52.642 | 243,594 | +1,562 | 0.05% | 12,823,222 |
| 2011-04-19 | 2011-04-15 | 54.371 | 242,032 | -4,685 | 0.05% | 13,159,496 |
| 2011-04-18 | 2011-04-14 | 53.795 | 246,717 | +6,246 | 0.05% | 13,272,023 |
| 2011-04-15 | 2011-04-13 | 54.563 | 240,471 | -4,684 | 0.05% | 13,120,823 |
| 2011-04-14 | 2011-04-12 | 53.795 | 245,155 | -6,246 | 0.05% | 13,187,996 |
| 2011-04-13 | 2011-04-11 | 54.883 | 251,401 | -10,931 | 0.05% | 13,797,696 |
| 2011-04-12 | 2011-04-08 | 52.001 | 262,332 | -6,246 | 0.05% | 13,641,624 |
| 2011-04-08 | 2011-04-06 | 48.799 | 268,578 | +3,123 | 0.05% | 13,106,423 |
| 2011-03-31 | 2011-03-29 | 49.248 | 265,455 | +6,246 | 0.05% | 13,073,023 |
| 2011-03-29 | 2011-03-25 | 49.376 | 259,209 | -1,561 | 0.05% | 12,798,622 |
| 2011-03-28 | 2011-03-24 | 48.735 | 260,770 | -1,562 | 0.05% | 12,708,698 |
| 2011-03-24 | 2011-03-22 | 47.775 | 262,332 | +1,562 | 0.05% | 12,532,822 |
| 2011-03-23 | 2011-03-21 | 48.095 | 260,770 | +3,123 | 0.05% | 12,541,698 |
| 2011-03-22 | 2011-03-18 | 48.543 | 257,647 | -4,685 | 0.05% | 12,506,997 |
| 2011-03-21 | 2011-03-17 | 47.647 | 262,332 | +3,123 | 0.05% | 12,499,222 |
| 2011-03-18 | 2011-03-16 | 48.991 | 259,209 | -6,246 | 0.05% | 12,699,022 |
| 2011-03-17 | 2011-03-15 | 48.351 | 265,455 | -3,123 | 0.05% | 12,835,022 |
| 2011-03-16 | 2011-03-14 | 49.568 | 268,578 | -9,369 | 0.05% | 13,312,823 |
| 2011-03-15 | 2011-03-11 | 48.799 | 277,947 | -4,684 | 0.05% | 13,563,623 |
| 2011-03-14 | 2011-03-10 | 48.671 | 282,631 | +1,561 | 0.06% | 13,755,999 |
| 2011-03-11 | 2011-03-09 | 49.568 | 281,070 | -6,246 | 0.05% | 13,932,024 |
| 2011-03-10 | 2011-03-08 | 49.440 | 287,316 | +4,685 | 0.06% | 14,204,825 |
| 2011-03-09 | 2011-03-07 | 49.312 | 282,631 | -9,369 | 0.06% | 13,936,999 |
| 2011-03-08 | 2011-03-04 | 48.863 | 292,000 | -20,299 | 0.06% | 14,268,100 |
| 2011-03-07 | 2011-03-03 | 47.903 | 312,299 | -20,300 | 0.06% | 14,959,978 |
| 2011-03-04 | 2011-03-02 | 47.326 | 332,599 | -1,561 | 0.07% | 15,740,704 |
| 2011-03-03 | 2011-03-01 | 46.046 | 334,160 | +1,561 | 0.07% | 15,386,581 |
| 2011-03-02 | 2011-02-28 | 45.789 | 332,599 | -7,807 | 0.07% | 15,229,503 |
| 2011-02-28 | 2011-02-24 | 43.612 | 340,406 | +1,561 | 0.07% | 14,845,782 |
| 2011-02-25 | 2011-02-23 | 44.573 | 338,845 | +3,123 | 0.07% | 15,103,204 |
| 2011-02-18 | 2011-02-16 | 45.341 | 335,722 | -1,561 | 0.07% | 15,222,004 |
| 2011-02-17 | 2011-02-15 | 46.750 | 337,283 | -4,685 | 0.07% | 15,767,981 |
| 2011-02-16 | 2011-02-14 | 47.070 | 341,968 | -1,561 | 0.07% | 16,096,504 |
| 2011-02-15 | 2011-02-11 | 44.380 | 343,529 | -1,562 | 0.07% | 15,245,982 |
| 2011-02-14 | 2011-02-10 | 43.036 | 345,091 | +10,931 | 0.07% | 14,851,204 |
| 2011-02-11 | 2011-02-09 | 44.124 | 334,160 | +7,807 | 0.07% | 14,744,581 |
| 2011-02-09 | 2011-02-07 | 43.612 | 326,353 | +10,931 | 0.06% | 14,232,903 |
| 2011-02-08 | 2011-02-02 | 45.982 | 315,422 | +18,738 | 0.06% | 14,503,579 |
| 2011-02-01 | 2011-01-28 | 47.134 | 296,684 | +4,684 | 0.06% | 13,983,977 |
| 2011-01-31 | 2011-01-27 | 48.095 | 292,000 | -3,123 | 0.06% | 14,043,700 |
| 2011-01-28 | 2011-01-26 | 48.095 | 295,123 | -1,561 | 0.06% | 14,193,901 |
| 2011-01-27 | 2011-01-25 | 48.031 | 296,684 | -4,685 | 0.06% | 14,249,977 |
| 2011-01-26 | 2011-01-24 | 47.903 | 301,369 | -1,561 | 0.06% | 14,436,401 |
| 2011-01-21 | 2011-01-19 | 47.326 | 302,930 | +3,123 | 0.06% | 14,336,577 |
| 2011-01-19 | 2011-01-17 | 47.134 | 299,807 | +1,561 | 0.06% | 14,131,177 |
| 2011-01-18 | 2011-01-14 | 48.287 | 298,246 | +26,545 | 0.06% | 14,401,401 |
| 2011-01-17 | 2011-01-13 | 49.952 | 271,701 | +17,177 | 0.05% | 13,572,023 |
| 2011-01-13 | 2011-01-11 | 51.937 | 254,524 | -1,562 | 0.05% | 13,219,297 |
| 2011-01-12 | 2011-01-10 | 51.105 | 256,086 | +1,562 | 0.05% | 13,087,223 |
| 2011-01-11 | 2011-01-07 | 52.193 | 254,524 | -3,123 | 0.05% | 13,284,497 |
| 2011-01-07 | 2011-01-05 | 52.962 | 257,647 | -3,123 | 0.05% | 13,645,497 |
| 2011-01-03 | 2010-12-29 | 51.233 | 260,770 | -3,123 | 0.05% | 13,359,997 |
| 2010-12-30 | 2010-12-28 | 50.336 | 263,893 | +15,615 | 0.05% | 13,283,398 |
| 2010-12-29 | 2010-12-24 | 51.681 | 248,278 | +4,684 | 0.05% | 12,831,296 |
| 2010-12-28 | 2010-12-22 | 52.193 | 243,594 | +9,369 | 0.05% | 12,714,022 |
| 2010-12-21 | 2010-12-17 | 53.987 | 234,225 | -1,561 | 0.05% | 12,645,022 |
| 2010-12-17 | 2010-12-15 | 53.410 | 235,786 | +1,561 | 0.05% | 12,593,395 |
| 2010-12-16 | 2010-12-14 | 55.011 | 234,225 | -1,561 | 0.05% | 12,885,022 |
| 2010-12-15 | 2010-12-13 | 54.051 | 235,786 | -1,562 | 0.05% | 12,744,395 |
| 2010-12-14 | 2010-12-10 | 53.026 | 237,348 | +3,123 | 0.05% | 12,585,622 |
| 2010-12-13 | 2010-12-09 | 54.307 | 234,225 | -4,684 | 0.05% | 12,720,022 |
| 2010-12-10 | 2010-12-08 | 53.795 | 238,909 | +1,561 | 0.05% | 12,851,995 |
| 2010-12-09 | 2010-12-07 | 55.011 | 237,348 | -3,123 | 0.05% | 13,056,823 |
| 2010-12-08 | 2010-12-06 | 52.386 | 240,471 | +1,562 | 0.05% | 12,597,222 |
| 2010-12-07 | 2010-12-03 | 53.859 | 238,909 | -1,562 | 0.05% | 12,867,295 |
| 2010-12-06 | 2010-12-02 | 54.627 | 240,471 | -7,807 | 0.05% | 13,136,223 |
| 2010-12-02 | 2010-11-30 | 53.923 | 248,278 | -3,123 | 0.05% | 13,387,796 |
| 2010-11-30 | 2010-11-26 | 52.898 | 251,401 | -1,562 | 0.05% | 13,298,597 |
| 2010-11-29 | 2010-11-25 | 52.770 | 252,963 | +3,123 | 0.05% | 13,348,823 |
| 2010-11-26 | 2010-11-24 | 52.129 | 249,840 | -6,246 | 0.05% | 13,024,023 |
| 2010-11-25 | 2010-11-23 | 51.425 | 256,086 | -7,807 | 0.05% | 13,169,223 |
| 2010-11-24 | 2010-11-22 | 51.873 | 263,893 | -10,931 | 0.05% | 13,688,998 |
| 2010-11-23 | 2010-11-19 | 50.913 | 274,824 | +1,562 | 0.05% | 13,992,024 |
| 2010-11-22 | 2010-11-18 | 51.233 | 273,262 | -14,054 | 0.05% | 13,999,999 |
| 2010-11-19 | 2010-11-17 | 50.016 | 287,316 | +21,861 | 0.06% | 14,370,425 |
| 2010-11-18 | 2010-11-16 | 52.386 | 265,455 | +3,123 | 0.05% | 13,906,024 |
| 2010-11-16 | 2010-11-12 | 53.474 | 262,332 | -24,984 | 0.05% | 14,028,024 |
| 2010-11-15 | 2010-11-11 | 53.859 | 287,316 | +15,615 | 0.06% | 15,474,427 |
| 2010-11-12 | 2010-11-10 | 54.307 | 271,701 | +18,738 | 0.05% | 14,755,226 |
| 2010-11-11 | 2010-11-09 | 56.356 | 252,963 | -6,246 | 0.05% | 14,256,025 |
| 2010-11-09 | 2010-11-05 | 55.588 | 259,209 | -12,492 | 0.05% | 14,408,825 |
| 2010-11-08 | 2010-11-04 | 53.795 | 271,701 | -6,246 | 0.05% | 14,616,025 |
| 2010-11-04 | 2010-11-02 | 52.578 | 277,947 | +6,246 | 0.05% | 14,613,825 |
| 2010-11-01 | 2010-10-28 | 52.258 | 271,701 | +7,808 | 0.05% | 14,198,425 |
| 2010-10-29 | 2010-10-27 | 53.026 | 263,893 | +10,930 | 0.05% | 13,993,198 |
| 2010-10-28 | 2010-10-26 | 54.051 | 252,963 | -4,684 | 0.05% | 13,672,824 |
| 2010-10-27 | 2010-10-25 | 53.602 | 257,647 | -6,246 | 0.05% | 13,810,497 |
| 2010-10-26 | 2010-10-22 | 52.322 | 263,893 | +23,422 | 0.05% | 13,807,298 |
| 2010-10-25 | 2010-10-21 | 53.026 | 240,471 | +26,546 | 0.05% | 12,751,222 |
| 2010-10-22 | 2010-10-20 | 53.346 | 213,925 | -1,562 | 0.04% | 11,412,093 |
| 2010-10-21 | 2010-10-19 | 55.075 | 215,487 | +3,123 | 0.04% | 11,868,021 |
| 2010-10-20 | 2010-10-18 | 54.819 | 212,364 | +21,861 | 0.04% | 11,641,620 |
| 2010-10-19 | 2010-10-15 | 57.317 | 190,503 | +1,562 | 0.04% | 10,919,019 |
| 2010-10-18 | 2010-10-14 | 58.662 | 188,941 | -9,369 | 0.04% | 11,083,590 |
| 2010-10-13 | 2010-10-11 | 56.612 | 198,310 | -7,808 | 0.04% | 11,226,791 |
| 2010-10-12 | 2010-10-08 | 57.509 | 206,118 | -4,684 | 0.04% | 11,853,621 |
| 2010-10-11 | 2010-10-07 | 56.420 | 210,802 | +4,684 | 0.04% | 11,893,492 |
| 2010-10-08 | 2010-10-06 | 57.637 | 206,118 | +6,246 | 0.04% | 11,880,021 |
| 2010-10-07 | 2010-10-05 | 59.366 | 199,872 | +3,123 | 0.04% | 11,865,621 |
| 2010-10-06 | 2010-10-04 | 58.534 | 196,749 | +1,562 | 0.04% | 11,516,420 |
| 2010-10-05 | 2010-09-30 | 57.253 | 195,187 | -1,562 | 0.04% | 11,174,991 |
| 2010-10-04 | 2010-09-29 | 57.509 | 196,749 | +3,123 | 0.04% | 11,314,820 |
| 2010-09-30 | 2010-09-28 | 58.277 | 193,626 | +1,562 | 0.04% | 11,284,020 |
| 2010-09-28 | 2010-09-24 | 58.277 | 192,064 | +1,561 | 0.04% | 11,192,990 |
| 2010-09-27 | 2010-09-22 | 59.430 | 190,503 | -1,561 | 0.04% | 11,321,620 |
| 2010-09-08 | 2010-09-06 | 56.420 | 192,064 | -7,808 | 0.04% | 10,836,291 |
| 2010-09-07 | 2010-09-03 | 54.051 | 199,872 | -12,492 | 0.04% | 10,803,219 |
| 2010-09-06 | 2010-09-02 | 54.115 | 212,364 | -4,684 | 0.04% | 11,492,020 |
| 2010-09-03 | 2010-09-01 | 53.090 | 217,048 | +7,807 | 0.04% | 11,523,093 |
| 2010-09-02 | 2010-08-31 | 52.386 | 209,241 | -6,246 | 0.04% | 10,961,219 |
| 2010-09-01 | 2010-08-30 | 54.307 | 215,487 | -21,861 | 0.04% | 11,702,420 |
| 2010-08-31 | 2010-08-27 | 51.681 | 237,348 | -7,807 | 0.05% | 12,266,421 |
| 2010-08-27 | 2010-08-25 | 50.657 | 245,155 | -7,808 | 0.05% | 12,418,696 |
| 2010-08-26 | 2010-08-24 | 50.657 | 252,963 | +1,562 | 0.05% | 12,814,222 |
| 2010-08-25 | 2010-08-23 | 51.489 | 251,401 | +6,246 | 0.05% | 12,944,397 |
| 2010-08-24 | 2010-08-20 | 51.873 | 245,155 | -6,246 | 0.05% | 12,716,996 |
| 2010-08-23 | 2010-08-19 | 51.041 | 251,401 | +4,684 | 0.05% | 12,831,697 |
| 2010-08-19 | 2010-08-17 | 50.208 | 246,717 | +1,562 | 0.05% | 12,387,221 |
| 2010-08-16 | 2010-08-12 | 49.184 | 245,155 | -1,562 | 0.05% | 12,057,596 |
| 2010-08-13 | 2010-08-11 | 49.440 | 246,717 | -7,807 | 0.05% | 12,197,621 |
| 2010-08-12 | 2010-08-10 | 48.159 | 254,524 | +7,807 | 0.05% | 12,257,597 |
| 2010-08-11 | 2010-08-09 | 49.312 | 246,717 | -1,561 | 0.05% | 12,166,021 |
| 2010-08-10 | 2010-08-06 | 48.095 | 248,278 | -31,230 | 0.05% | 11,940,897 |
| 2010-08-09 | 2010-08-05 | 46.750 | 279,508 | +7,807 | 0.05% | 13,066,999 |
| 2010-08-05 | 2010-08-03 | 47.711 | 271,701 | +1,562 | 0.05% | 12,963,022 |
| 2010-08-04 | 2010-08-02 | 48.031 | 270,139 | -9,369 | 0.05% | 12,974,998 |
| 2010-08-03 | 2010-07-30 | 47.134 | 279,508 | -3,123 | 0.05% | 13,174,399 |
| 2010-08-02 | 2010-07-29 | 47.006 | 282,631 | +10,930 | 0.06% | 13,285,399 |
| 2010-07-30 | 2010-07-28 | 47.839 | 271,701 | -7,807 | 0.05% | 12,997,822 |
| 2010-07-29 | 2010-07-27 | 47.198 | 279,508 | -9,369 | 0.05% | 13,192,299 |
| 2010-07-28 | 2010-07-26 | 47.198 | 288,877 | -15,615 | 0.06% | 13,634,500 |
| 2010-07-27 | 2010-07-23 | 47.006 | 304,492 | -1,561 | 0.06% | 14,313,001 |
| 2010-07-23 | 2010-07-21 | 45.982 | 306,053 | +7,807 | 0.06% | 14,072,778 |
| 2010-07-22 | 2010-07-20 | 46.046 | 298,246 | +14,053 | 0.06% | 13,732,901 |
| 2010-07-19 | 2010-07-15 | 46.302 | 284,193 | +4,685 | 0.06% | 13,158,623 |
| 2010-07-16 | 2010-07-14 | 47.006 | 279,508 | -7,808 | 0.05% | 13,138,599 |
| 2010-07-15 | 2010-07-13 | 47.262 | 287,316 | -1,561 | 0.06% | 13,579,223 |
| 2010-07-14 | 2010-07-12 | 47.583 | 288,877 | -12,492 | 0.06% | 13,745,500 |
| 2010-07-13 | 2010-07-09 | 47.711 | 301,369 | -7,807 | 0.06% | 14,378,501 |
| 2010-07-12 | 2010-07-08 | 47.198 | 309,176 | -1,562 | 0.06% | 14,592,578 |
| 2010-07-09 | 2010-07-07 | 47.262 | 310,738 | -1,561 | 0.06% | 14,686,202 |
| 2010-07-08 | 2010-07-06 | 46.878 | 312,299 | +1,561 | 0.06% | 14,639,978 |
| 2010-07-07 | 2010-07-05 | 46.110 | 310,738 | +1,562 | 0.06% | 14,328,002 |
| 2010-07-06 | 2010-07-02 | 45.661 | 309,176 | +9,369 | 0.06% | 14,117,379 |
| 2010-07-05 | 2010-06-30 | 47.070 | 299,807 | +14,053 | 0.06% | 14,111,977 |
| 2010-06-30 | 2010-06-28 | 49.055 | 285,754 | +17,176 | 0.06% | 14,017,800 |
| 2010-06-28 | 2010-06-24 | 49.760 | 268,578 | +6,246 | 0.05% | 13,364,423 |
| 2010-06-25 | 2010-06-23 | 50.592 | 262,332 | -1,561 | 0.05% | 13,272,023 |
| 2010-06-24 | 2010-06-22 | 50.272 | 263,893 | -1,562 | 0.05% | 13,266,498 |
| 2010-06-23 | 2010-06-21 | 51.169 | 265,455 | -43,721 | 0.05% | 13,583,023 |
| 2010-06-22 | 2010-06-18 | 49.504 | 309,176 | +4,684 | 0.06% | 15,305,377 |
| 2010-06-21 | 2010-06-17 | 50.208 | 304,492 | -14,053 | 0.06% | 15,288,001 |
| 2010-06-18 | 2010-06-15 | 48.863 | 318,545 | -7,808 | 0.06% | 15,565,178 |
| 2010-06-11 | 2010-06-09 | 46.430 | 326,353 | -17,176 | 0.06% | 15,152,503 |
| 2010-06-09 | 2010-06-07 | 45.597 | 343,529 | +10,930 | 0.07% | 15,663,981 |
| 2010-06-08 | 2010-06-04 | 46.750 | 332,599 | +10,931 | 0.07% | 15,549,004 |
| 2010-06-01 | 2010-05-28 | 47.775 | 321,668 | -10,931 | 0.06% | 15,367,579 |
| 2010-05-31 | 2010-05-27 | 45.853 | 332,599 | +1,562 | 0.07% | 15,250,803 |
| 2010-05-28 | 2010-05-26 | 43.676 | 331,037 | -6,246 | 0.06% | 14,458,381 |
| 2010-05-27 | 2010-05-25 | 41.691 | 337,283 | +18,738 | 0.07% | 14,061,583 |
| 2010-05-26 | 2010-05-24 | 46.046 | 318,545 | -6,246 | 0.06% | 14,667,579 |
| 2010-05-24 | 2010-05-19 | 47.903 | 324,791 | -6,246 | 0.06% | 15,558,379 |
| 2010-05-19 | 2010-05-17 | 48.479 | 331,037 | +9,369 | 0.06% | 16,048,379 |
| 2010-05-18 | 2010-05-14 | 50.016 | 321,668 | -3,123 | 0.06% | 16,088,578 |
| 2010-05-14 | 2010-05-12 | 49.801 | 324,791 | +4,626 | 0.06% | 16,174,757 |
| 2010-05-13 | 2010-05-11 | 49.543 | 320,165 | -13,988 | 0.06% | 15,861,980 |
| 2010-05-12 | 2010-05-10 | 49.028 | 334,153 | -4,663 | 0.07% | 16,382,990 |
| 2010-05-11 | 2010-05-07 | 47.677 | 338,816 | +3,109 | 0.07% | 16,153,809 |
| 2010-05-10 | 2010-05-06 | 48.256 | 335,707 | -1,555 | 0.07% | 16,199,980 |
| 2010-05-07 | 2010-05-05 | 48.771 | 337,262 | +6,217 | 0.07% | 16,448,619 |
| 2010-05-06 | 2010-05-04 | 49.801 | 331,045 | -6,217 | 0.07% | 16,486,210 |
| 2010-05-05 | 2010-05-03 | 49.093 | 337,262 | +3,329 | 0.07% | 16,557,119 |
| 2010-05-04 | 2010-04-30 | 49.801 | 333,933 | +1,334 | 0.07% | 16,630,034 |
| 2010-05-03 | 2010-04-29 | 47.870 | 332,599 | +26,421 | 0.07% | 15,921,600 |
| 2010-04-30 | 2010-04-28 | 50.444 | 306,178 | +34,193 | 0.06% | 15,444,821 |
| 2010-04-29 | 2010-04-27 | 51.859 | 271,985 | +1,554 | 0.05% | 14,104,991 |
| 2010-04-28 | 2010-04-26 | 52.439 | 270,431 | +1,554 | 0.05% | 14,181,002 |
| 2010-04-27 | 2010-04-23 | 51.473 | 268,877 | +1,554 | 0.05% | 13,840,012 |
| 2010-04-26 | 2010-04-22 | 52.374 | 267,323 | +1,555 | 0.05% | 14,000,823 |
| 2010-04-23 | 2010-04-21 | 51.473 | 265,768 | -1,555 | 0.05% | 13,679,981 |
| 2010-04-22 | 2010-04-20 | 50.766 | 267,323 | +1,555 | 0.05% | 13,570,822 |
| 2010-04-21 | 2010-04-19 | 50.315 | 265,768 | +9,325 | 0.05% | 13,372,182 |
| 2010-04-20 | 2010-04-16 | 51.216 | 256,443 | +6,217 | 0.05% | 13,133,992 |
| 2010-04-19 | 2010-04-15 | 51.666 | 250,226 | +7,771 | 0.05% | 12,928,282 |
| 2010-04-16 | 2010-04-14 | 52.117 | 242,455 | -1,555 | 0.05% | 12,635,982 |
| 2010-04-15 | 2010-04-13 | 51.602 | 244,010 | +4,663 | 0.05% | 12,591,423 |
| 2010-04-14 | 2010-04-12 | 51.859 | 239,347 | -9,325 | 0.05% | 12,412,403 |
| 2010-04-13 | 2010-04-09 | 53.018 | 248,672 | -3,109 | 0.05% | 13,183,992 |
| 2010-04-12 | 2010-04-08 | 51.731 | 251,781 | +3,109 | 0.05% | 13,024,823 |
| 2010-04-08 | 2010-04-01 | 52.760 | 248,672 | +10,879 | 0.05% | 13,119,992 |
| 2010-04-07 | 2010-03-31 | 50.251 | 237,793 | +1,554 | 0.05% | 11,949,313 |
| 2010-04-01 | 2010-03-30 | 51.087 | 236,239 | -1,554 | 0.05% | 12,068,823 |
| 2010-03-31 | 2010-03-29 | 50.251 | 237,793 | -1,554 | 0.05% | 11,949,313 |
| 2010-03-30 | 2010-03-26 | 50.380 | 239,347 | -15,542 | 0.05% | 12,058,203 |
| 2010-03-29 | 2010-03-25 | 50.058 | 254,889 | -26,421 | 0.05% | 12,759,202 |
| 2010-03-26 | 2010-03-24 | 50.251 | 281,310 | +4,662 | 0.06% | 14,136,081 |
| 2010-03-25 | 2010-03-23 | 50.573 | 276,648 | +1,554 | 0.05% | 13,990,812 |
| 2010-03-24 | 2010-03-22 | 50.444 | 275,094 | -1,554 | 0.05% | 13,876,822 |
| 2010-03-23 | 2010-03-19 | 50.508 | 276,648 | +3,109 | 0.05% | 13,973,012 |
| 2010-03-22 | 2010-03-18 | 52.117 | 273,539 | -13,988 | 0.05% | 14,255,981 |
| 2010-03-19 | 2010-03-17 | 51.216 | 287,527 | -6,217 | 0.06% | 14,725,991 |
| 2010-03-17 | 2010-03-15 | 50.766 | 293,744 | -3,108 | 0.06% | 14,912,101 |
| 2010-03-16 | 2010-03-12 | 50.701 | 296,852 | +20,204 | 0.06% | 15,050,781 |
| 2010-03-15 | 2010-03-11 | 51.087 | 276,648 | +3,109 | 0.05% | 14,133,212 |
| 2010-03-12 | 2010-03-10 | 51.538 | 273,539 | -1,555 | 0.05% | 14,097,581 |
| 2010-03-11 | 2010-03-09 | 51.345 | 275,094 | +6,217 | 0.05% | 14,124,622 |
| 2010-03-10 | 2010-03-08 | 52.374 | 268,877 | -15,542 | 0.05% | 14,082,212 |
| 2010-03-09 | 2010-03-05 | 49.414 | 284,419 | -1,554 | 0.06% | 14,054,411 |
| 2010-03-08 | 2010-03-04 | 47.677 | 285,973 | +1,554 | 0.06% | 13,634,401 |
| 2010-03-05 | 2010-03-03 | 49.286 | 284,419 | -3,108 | 0.06% | 14,017,811 |
| 2010-03-03 | 2010-03-01 | 48.835 | 287,527 | -3,109 | 0.06% | 14,041,491 |
| 2010-03-02 | 2010-02-26 | 47.613 | 290,636 | -1,554 | 0.06% | 13,838,020 |
| 2010-03-01 | 2010-02-25 | 46.712 | 292,190 | +4,663 | 0.06% | 13,648,810 |
| 2010-02-26 | 2010-02-24 | 46.390 | 287,527 | +3,108 | 0.06% | 13,338,492 |
| 2010-02-24 | 2010-02-22 | 46.905 | 284,419 | +1,554 | 0.06% | 13,340,711 |
| 2010-02-23 | 2010-02-19 | 46.004 | 282,865 | +3,109 | 0.06% | 13,013,020 |
| 2010-02-22 | 2010-02-18 | 47.227 | 279,756 | +4,662 | 0.05% | 13,211,992 |
| 2010-02-19 | 2010-02-17 | 47.999 | 275,094 | -3,108 | 0.05% | 13,204,221 |
| 2010-02-18 | 2010-02-12 | 46.776 | 278,202 | -1,554 | 0.05% | 13,013,301 |
| 2010-02-17 | 2010-02-11 | 47.356 | 279,756 | -1,554 | 0.05% | 13,247,992 |
| 2010-02-12 | 2010-02-10 | 45.940 | 281,310 | +3,108 | 0.06% | 12,923,383 |
| 2010-02-11 | 2010-02-09 | 44.911 | 278,202 | -3,108 | 0.05% | 12,494,201 |
| 2010-02-10 | 2010-02-08 | 44.203 | 281,310 | +6,216 | 0.06% | 12,434,684 |
| 2010-02-09 | 2010-02-05 | 45.425 | 275,094 | +15,542 | 0.05% | 12,496,220 |
| 2010-02-08 | 2010-02-04 | 47.162 | 259,552 | -4,662 | 0.05% | 12,241,121 |
| 2010-02-05 | 2010-02-03 | 49.093 | 264,214 | -12,434 | 0.05% | 12,970,992 |
| 2010-02-04 | 2010-02-02 | 47.613 | 276,648 | -13,988 | 0.05% | 13,172,011 |
| 2010-02-03 | 2010-02-01 | 48.578 | 290,636 | +12,434 | 0.06% | 14,118,520 |
| 2010-02-02 | 2010-01-29 | 49.801 | 278,202 | -6,217 | 0.05% | 13,854,601 |
| 2010-02-01 | 2010-01-28 | 49.736 | 284,419 | +6,217 | 0.06% | 14,145,911 |
| 2010-01-29 | 2010-01-27 | 48.128 | 278,202 | +29,530 | 0.05% | 13,389,201 |
| 2010-01-28 | 2010-01-26 | 47.420 | 248,672 | +18,650 | 0.05% | 11,791,993 |
| 2010-01-27 | 2010-01-25 | 52.760 | 230,022 | -10,879 | 0.05% | 12,136,014 |
| 2010-01-25 | 2010-01-21 | 53.018 | 240,901 | -1,554 | 0.05% | 12,771,992 |
| 2010-01-22 | 2010-01-20 | 54.111 | 242,455 | +9,325 | 0.05% | 13,119,581 |
| 2010-01-21 | 2010-01-19 | 55.977 | 233,130 | -6,217 | 0.05% | 13,049,992 |
| 2010-01-18 | 2010-01-14 | 56.363 | 239,347 | +1,554 | 0.05% | 13,490,403 |
| 2010-01-12 | 2010-01-08 | 55.077 | 237,793 | +3,109 | 0.05% | 13,096,814 |
| 2010-01-07 | 2010-01-05 | 57.071 | 234,684 | +1,554 | 0.05% | 13,393,680 |
| 2010-01-06 | 2010-01-04 | 56.363 | 233,130 | +3,108 | 0.05% | 13,139,992 |
| 2010-01-05 | 2009-12-31 | 55.334 | 230,022 | -3,108 | 0.05% | 12,728,014 |
| 2010-01-04 | 2009-12-29 | 53.725 | 233,130 | -9,325 | 0.05% | 12,524,992 |
| 2009-12-30 | 2009-12-28 | 53.661 | 242,455 | +1,554 | 0.05% | 13,010,381 |
| 2009-12-29 | 2009-12-24 | 53.532 | 240,901 | -9,325 | 0.05% | 12,895,992 |
| 2009-12-28 | 2009-12-22 | 51.216 | 250,226 | +1,554 | 0.05% | 12,815,582 |
| 2009-12-22 | 2009-12-18 | 50.380 | 248,672 | +3,108 | 0.05% | 12,527,992 |
| 2009-12-16 | 2009-12-14 | 51.795 | 245,564 | -13,988 | 0.05% | 12,719,013 |
| 2009-12-15 | 2009-12-11 | 51.409 | 259,552 | -6,216 | 0.05% | 13,343,323 |
| 2009-12-14 | 2009-12-10 | 50.637 | 265,768 | +13,987 | 0.05% | 13,457,682 |
| 2009-12-11 | 2009-12-09 | 49.929 | 251,781 | +1,555 | 0.05% | 12,571,222 |
| 2009-12-10 | 2009-12-08 | 51.473 | 250,226 | +26,421 | 0.05% | 12,879,982 |
| 2009-12-09 | 2009-12-07 | 51.731 | 223,805 | -18,650 | 0.04% | 11,577,603 |
| 2009-12-08 | 2009-12-04 | 52.052 | 242,455 | -12,434 | 0.05% | 12,620,382 |
| 2009-12-07 | 2009-12-03 | 52.503 | 254,889 | +7,771 | 0.05% | 13,382,402 |
| 2009-12-04 | 2009-12-02 | 53.597 | 247,118 | +1,554 | 0.05% | 13,244,703 |
| 2009-12-02 | 2009-11-30 | 50.315 | 245,564 | -7,771 | 0.05% | 12,355,613 |
| 2009-12-01 | 2009-11-27 | 48.835 | 253,335 | -51,288 | 0.05% | 12,371,712 |
| 2009-11-30 | 2009-11-26 | 49.028 | 304,623 | +1,554 | 0.06% | 14,935,181 |
| 2009-11-27 | 2009-11-25 | 49.350 | 303,069 | -9,325 | 0.06% | 14,956,491 |
| 2009-11-26 | 2009-11-24 | 48.900 | 312,394 | +18,650 | 0.06% | 15,275,981 |
| 2009-11-25 | 2009-11-23 | 50.187 | 293,744 | -1,554 | 0.06% | 14,742,001 |
| 2009-11-24 | 2009-11-20 | 47.291 | 295,298 | +9,325 | 0.06% | 13,964,991 |
| 2009-11-23 | 2009-11-19 | 48.385 | 285,973 | +18,650 | 0.06% | 13,836,801 |
| 2009-11-20 | 2009-11-18 | 49.543 | 267,323 | -1,554 | 0.05% | 13,244,022 |
| 2009-11-19 | 2009-11-17 | 50.508 | 268,877 | -9,325 | 0.05% | 13,580,512 |
| 2009-11-18 | 2009-11-16 | 48.514 | 278,202 | -24,867 | 0.05% | 13,496,601 |
| 2009-11-17 | 2009-11-13 | 47.420 | 303,069 | -23,313 | 0.06% | 14,371,491 |
| 2009-11-16 | 2009-11-12 | 48.256 | 326,382 | +13,988 | 0.06% | 15,749,990 |
| 2009-11-12 | 2009-11-10 | 46.069 | 312,394 | +6,216 | 0.06% | 14,391,582 |
| 2009-11-11 | 2009-11-09 | 46.841 | 306,178 | +12,434 | 0.06% | 14,341,619 |
| 2009-11-10 | 2009-11-06 | 45.039 | 293,744 | -7,771 | 0.06% | 13,230,001 |
| 2009-11-09 | 2009-11-05 | 45.554 | 301,515 | +13,988 | 0.06% | 13,735,201 |
| 2009-11-06 | 2009-11-04 | 43.109 | 287,527 | +3,108 | 0.06% | 12,394,992 |
| 2009-11-05 | 2009-11-03 | 40.857 | 284,419 | +21,759 | 0.06% | 11,620,509 |
| 2009-11-04 | 2009-11-02 | 40.149 | 262,660 | +29,530 | 0.05% | 10,545,602 |
| 2009-11-03 | 2009-10-30 | 41.050 | 233,130 | -17,096 | 0.05% | 9,569,994 |
| 2009-11-02 | 2009-10-29 | 39.635 | 250,226 | -3,109 | 0.05% | 9,917,586 |
| 2009-10-29 | 2009-10-27 | 40.986 | 253,335 | +4,663 | 0.05% | 10,383,110 |
| 2009-10-28 | 2009-10-23 | 40.214 | 248,672 | -3,109 | 0.05% | 9,999,994 |
| 2009-10-27 | 2009-10-22 | 40.793 | 251,781 | -1,554 | 0.05% | 10,270,818 |
| 2009-10-23 | 2009-10-21 | 40.728 | 253,335 | -1,554 | 0.05% | 10,317,910 |
| 2009-10-21 | 2009-10-19 | 40.535 | 254,889 | +10,879 | 0.05% | 10,332,002 |
| 2009-10-20 | 2009-10-16 | 40.407 | 244,010 | -1,554 | 0.05% | 9,859,618 |
| 2009-10-19 | 2009-10-15 | 39.828 | 245,564 | -9,325 | 0.05% | 9,780,210 |
| 2009-10-16 | 2009-10-14 | 41.050 | 254,889 | -4,663 | 0.05% | 10,463,202 |
| 2009-10-15 | 2009-10-13 | 40.793 | 259,552 | -34,192 | 0.05% | 10,587,818 |
| 2009-10-14 | 2009-10-12 | 40.986 | 293,744 | +1,554 | 0.06% | 12,039,301 |
| 2009-10-12 | 2009-10-08 | 38.798 | 292,190 | +3,109 | 0.06% | 11,336,409 |
| 2009-10-09 | 2009-10-07 | 37.962 | 289,081 | -3,109 | 0.06% | 10,973,986 |
| 2009-10-08 | 2009-10-06 | 36.997 | 292,190 | +1,554 | 0.06% | 10,810,008 |
| 2009-10-05 | 2009-09-30 | 37.704 | 290,636 | -1,554 | 0.06% | 10,958,216 |
| 2009-10-02 | 2009-09-29 | 37.576 | 292,190 | +10,880 | 0.06% | 10,979,208 |
| 2009-09-30 | 2009-09-28 | 36.868 | 281,310 | -1,555 | 0.06% | 10,371,286 |
| 2009-09-29 | 2009-09-25 | 38.541 | 282,865 | +4,663 | 0.06% | 10,901,816 |
| 2009-09-23 | 2009-09-21 | 37.769 | 278,202 | +20,205 | 0.05% | 10,507,301 |
| 2009-09-22 | 2009-09-18 | 38.669 | 257,997 | -4,663 | 0.05% | 9,976,586 |
| 2009-09-21 | 2009-09-17 | 36.675 | 262,660 | +3,108 | 0.05% | 9,633,001 |
| 2009-09-18 | 2009-09-16 | 37.190 | 259,552 | +3,109 | 0.05% | 9,652,616 |
| 2009-09-16 | 2009-09-14 | 36.932 | 256,443 | -9,325 | 0.05% | 9,470,994 |
| 2009-09-15 | 2009-09-11 | 37.962 | 265,768 | -6,217 | 0.05% | 10,088,986 |
| 2009-09-14 | 2009-09-10 | 37.962 | 271,985 | -3,109 | 0.05% | 10,324,994 |
| 2009-09-11 | 2009-09-09 | 38.476 | 275,094 | +23,313 | 0.05% | 10,584,617 |
| 2009-09-09 | 2009-09-07 | 36.739 | 251,781 | -18,650 | 0.05% | 9,250,216 |
| 2009-09-08 | 2009-09-04 | 36.675 | 270,431 | +4,663 | 0.05% | 9,918,001 |
| 2009-09-07 | 2009-09-03 | 35.710 | 265,768 | +7,771 | 0.05% | 9,490,487 |
| 2009-09-04 | 2009-09-02 | 35.774 | 257,997 | -3,109 | 0.05% | 9,229,587 |
| 2009-09-02 | 2009-08-31 | 34.358 | 261,106 | -18,650 | 0.05% | 8,971,208 |
| 2009-09-01 | 2009-08-28 | 34.938 | 279,756 | -7,771 | 0.05% | 9,773,994 |
| 2009-08-31 | 2009-08-27 | 34.938 | 287,527 | -10,880 | 0.06% | 10,045,494 |
| 2009-08-28 | 2009-08-26 | 34.165 | 298,407 | -6,216 | 0.06% | 10,195,214 |
| 2009-08-26 | 2009-08-24 | 33.779 | 304,623 | -3,109 | 0.06% | 10,289,987 |
| 2009-08-25 | 2009-08-21 | 34.037 | 307,732 | +4,663 | 0.06% | 10,474,207 |
| 2009-08-24 | 2009-08-20 | 33.844 | 303,069 | -3,109 | 0.06% | 10,256,994 |
| 2009-08-21 | 2009-08-19 | 33.844 | 306,178 | -4,662 | 0.06% | 10,362,214 |
| 2009-08-20 | 2009-08-18 | 33.586 | 310,840 | -1,554 | 0.06% | 10,439,994 |
| 2009-08-19 | 2009-08-17 | 33.329 | 312,394 | +12,433 | 0.06% | 10,411,787 |
| 2009-08-18 | 2009-08-14 | 34.358 | 299,961 | +15,542 | 0.06% | 10,306,207 |
| 2009-08-17 | 2009-08-13 | 34.552 | 284,419 | -7,771 | 0.06% | 9,827,108 |
| 2009-08-14 | 2009-08-12 | 33.844 | 292,190 | -3,108 | 0.06% | 9,888,807 |
| 2009-08-13 | 2009-08-11 | 34.552 | 295,298 | +13,988 | 0.06% | 10,202,994 |
| 2009-08-12 | 2009-08-10 | 34.552 | 281,310 | +4,662 | 0.06% | 9,719,687 |
| 2009-08-11 | 2009-08-07 | 33.844 | 276,648 | -3,108 | 0.05% | 9,362,808 |
| 2009-08-10 | 2009-08-06 | 34.616 | 279,756 | +17,096 | 0.05% | 9,683,994 |
| 2009-08-07 | 2009-08-05 | 34.358 | 262,660 | +29,530 | 0.05% | 9,024,601 |
| 2009-08-06 | 2009-08-04 | 33.908 | 233,130 | +6,217 | 0.05% | 7,904,995 |
| 2009-08-05 | 2009-08-03 | 34.745 | 226,913 | +9,325 | 0.04% | 7,883,988 |
| 2009-08-04 | 2009-07-31 | 34.616 | 217,588 | +1,554 | 0.04% | 7,531,995 |
| 2009-08-03 | 2009-07-30 | 33.715 | 216,034 | +4,663 | 0.04% | 7,283,602 |
| 2009-07-31 | 2009-07-29 | 33.393 | 211,371 | +15,542 | 0.04% | 7,058,389 |
| 2009-07-30 | 2009-07-28 | 34.552 | 195,829 | +6,216 | 0.04% | 6,766,189 |
| 2009-07-29 | 2009-07-27 | 35.710 | 189,613 | +4,663 | 0.04% | 6,771,017 |
| 2009-07-27 | 2009-07-23 | 37.125 | 184,950 | -6,217 | 0.04% | 6,866,303 |
| 2009-07-23 | 2009-07-21 | 35.259 | 191,167 | -7,771 | 0.04% | 6,740,410 |
| 2009-07-21 | 2009-07-17 | 34.487 | 198,938 | -32,638 | 0.04% | 6,860,810 |
| 2009-07-17 | 2009-07-15 | 34.680 | 231,576 | -12,434 | 0.05% | 8,031,102 |
| 2009-07-16 | 2009-07-14 | 33.715 | 244,010 | -1,554 | 0.05% | 8,226,815 |
| 2009-07-15 | 2009-07-13 | 31.592 | 245,564 | -23,313 | 0.05% | 7,757,808 |
| 2009-07-14 | 2009-07-10 | 32.621 | 268,877 | -10,879 | 0.05% | 8,771,108 |
| 2009-07-13 | 2009-07-09 | 32.235 | 279,756 | +4,662 | 0.05% | 9,017,994 |
| 2009-07-10 | 2009-07-08 | 32.428 | 275,094 | +37,301 | 0.05% | 8,920,814 |
| 2009-07-06 | 2009-07-02 | 31.785 | 237,793 | +10,880 | 0.05% | 7,558,208 |
| 2009-07-03 | 2009-06-30 | 31.656 | 226,913 | -4,663 | 0.04% | 7,183,189 |
| 2009-07-02 | 2009-06-29 | 31.334 | 231,576 | -1,554 | 0.05% | 7,256,302 |
| 2009-06-26 | 2009-06-24 | 30.755 | 233,130 | -7,771 | 0.05% | 7,169,996 |
| 2009-06-24 | 2009-06-22 | 30.691 | 240,901 | -3,109 | 0.05% | 7,393,495 |
| 2009-06-22 | 2009-06-18 | 30.176 | 244,010 | +10,880 | 0.05% | 7,363,314 |
| 2009-06-19 | 2009-06-17 | 31.077 | 233,130 | +9,325 | 0.05% | 7,244,996 |
| 2009-06-18 | 2009-06-16 | 30.884 | 223,805 | +4,663 | 0.04% | 6,912,002 |
| 2009-06-17 | 2009-06-15 | 31.206 | 219,142 | -6,217 | 0.04% | 6,838,490 |
| 2009-06-16 | 2009-06-12 | 31.013 | 225,359 | -12,434 | 0.04% | 6,988,996 |
| 2009-06-10 | 2009-06-08 | 28.568 | 237,793 | +4,663 | 0.05% | 6,793,207 |
| 2009-06-09 | 2009-06-05 | 28.568 | 233,130 | -4,663 | 0.05% | 6,659,996 |
| 2009-06-08 | 2009-06-04 | 28.310 | 237,793 | -3,108 | 0.05% | 6,732,007 |
| 2009-06-05 | 2009-06-03 | 28.246 | 240,901 | -3,109 | 0.05% | 6,804,496 |
| 2009-06-04 | 2009-06-02 | 27.989 | 244,010 | -13,987 | 0.05% | 6,829,513 |
| 2009-06-03 | 2009-06-01 | 28.310 | 257,997 | -10,880 | 0.05% | 7,303,990 |
| 2009-06-02 | 2009-05-29 | 27.924 | 268,877 | -12,433 | 0.05% | 7,508,207 |
| 2009-06-01 | 2009-05-27 | 28.632 | 281,310 | -9,326 | 0.06% | 8,054,489 |
| 2009-05-29 | 2009-05-26 | 28.117 | 290,636 | +4,663 | 0.06% | 8,171,912 |
| 2009-05-27 | 2009-05-25 | 28.825 | 285,973 | +1,554 | 0.06% | 8,243,201 |
| 2009-05-26 | 2009-05-22 | 26.895 | 284,419 | +13,988 | 0.06% | 7,649,406 |
| 2009-05-25 | 2009-05-21 | 27.538 | 270,431 | -7,771 | 0.05% | 7,447,201 |
| 2009-05-22 | 2009-05-20 | 27.667 | 278,202 | -24,867 | 0.05% | 7,697,001 |
| 2009-05-21 | 2009-05-19 | 27.924 | 303,069 | +7,771 | 0.06% | 8,462,995 |
| 2009-05-20 | 2009-05-18 | 26.637 | 295,298 | +15,542 | 0.06% | 7,865,995 |
| 2009-05-19 | 2009-05-15 | 26.895 | 279,756 | -3,109 | 0.05% | 7,523,995 |
| 2009-05-18 | 2009-05-14 | 25.930 | 282,865 | +6,217 | 0.06% | 7,334,611 |
| 2009-05-15 | 2009-05-13 | 27.135 | 276,648 | -4,662 | 0.05% | 7,506,944 |
| 2009-05-14 | 2009-05-12 | 27.331 | 281,310 | +5,360 | 0.06% | 7,688,498 |
| 2009-05-13 | 2009-05-11 | 26.874 | 275,950 | +3,066 | 0.05% | 7,416,003 |
| 2009-05-12 | 2009-05-08 | 28.701 | 272,884 | -10,731 | 0.05% | 7,832,007 |
| 2009-05-11 | 2009-05-07 | 29.353 | 283,615 | +50,591 | 0.06% | 8,324,996 |
| 2009-05-08 | 2009-05-06 | 28.570 | 233,024 | -10,732 | 0.05% | 6,657,590 |
| 2009-05-07 | 2009-05-05 | 26.614 | 243,756 | +4,599 | 0.05% | 6,487,207 |
| 2009-05-05 | 2009-04-30 | 26.353 | 239,157 | -3,066 | 0.05% | 6,302,412 |
| 2009-04-30 | 2009-04-28 | 23.169 | 242,223 | +7,666 | 0.05% | 5,612,168 |
| 2009-04-28 | 2009-04-24 | 23.743 | 234,557 | -26,062 | 0.05% | 5,569,191 |
| 2009-04-27 | 2009-04-23 | 23.509 | 260,619 | +10,731 | 0.05% | 6,126,792 |
| 2009-04-20 | 2009-04-16 | 24.083 | 249,888 | -3,066 | 0.05% | 6,017,961 |
| 2009-04-17 | 2009-04-15 | 23.613 | 252,954 | +3,066 | 0.05% | 5,972,999 |
| 2009-04-16 | 2009-04-14 | 24.265 | 249,888 | -6,132 | 0.05% | 6,063,601 |
| 2009-04-15 | 2009-04-09 | 23.665 | 256,020 | +3,066 | 0.05% | 6,058,756 |
| 2009-04-14 | 2009-04-08 | 22.700 | 252,954 | +3,066 | 0.05% | 5,741,999 |
| 2009-04-08 | 2009-04-06 | 23.509 | 249,888 | +1,533 | 0.05% | 5,874,521 |
| 2009-04-06 | 2009-04-02 | 24.057 | 248,355 | -4,599 | 0.05% | 5,974,563 |
| 2009-03-27 | 2009-03-25 | 21.552 | 252,954 | -1,533 | 0.05% | 5,451,599 |
| 2009-03-25 | 2009-03-23 | 21.239 | 254,487 | -19,930 | 0.05% | 5,404,958 |
| 2009-03-20 | 2009-03-18 | 19.308 | 274,417 | -9,198 | 0.05% | 5,298,403 |
| 2009-03-17 | 2009-03-13 | 19.334 | 283,615 | -3,066 | 0.06% | 5,483,397 |
| 2009-03-16 | 2009-03-12 | 19.203 | 286,681 | -4,599 | 0.06% | 5,505,275 |
| 2009-03-13 | 2009-03-11 | 19.177 | 291,280 | -3,067 | 0.06% | 5,585,992 |
| 2009-03-10 | 2009-03-06 | 18.082 | 294,347 | +6,133 | 0.06% | 5,322,248 |
| 2009-03-06 | 2009-03-04 | 18.760 | 288,214 | -1,533 | 0.06% | 5,406,874 |
| 2009-03-05 | 2009-03-03 | 18.212 | 289,747 | -1,533 | 0.06% | 5,276,873 |
| 2009-03-02 | 2009-02-26 | 18.629 | 291,280 | +7,665 | 0.06% | 5,426,392 |
| 2009-02-27 | 2009-02-25 | 19.047 | 283,615 | -7,665 | 0.06% | 5,401,997 |
| 2009-02-26 | 2009-02-24 | 18.969 | 291,280 | -1,533 | 0.06% | 5,525,192 |
| 2009-02-25 | 2009-02-23 | 19.386 | 292,813 | +1,533 | 0.06% | 5,676,511 |
| 2009-02-24 | 2009-02-20 | 18.864 | 291,280 | -1,533 | 0.06% | 5,494,792 |
| 2009-02-20 | 2009-02-18 | 18.995 | 292,813 | +4,599 | 0.06% | 5,561,911 |
| 2009-02-19 | 2009-02-17 | 19.438 | 288,214 | -6,133 | 0.06% | 5,602,394 |
| 2009-02-18 | 2009-02-16 | 20.012 | 294,347 | -6,132 | 0.06% | 5,890,569 |
| 2009-02-17 | 2009-02-13 | 19.778 | 300,479 | -21,463 | 0.06% | 5,942,725 |
| 2009-02-16 | 2009-02-12 | 19.021 | 321,942 | +1,534 | 0.06% | 6,123,609 |
| 2009-02-13 | 2009-02-11 | 19.308 | 320,408 | -26,062 | 0.06% | 6,186,391 |
| 2009-02-12 | 2009-02-10 | 18.838 | 346,470 | -9,199 | 0.07% | 6,526,873 |
| 2009-02-11 | 2009-02-09 | 18.525 | 355,669 | +24,529 | 0.07% | 6,588,805 |
| 2009-02-10 | 2009-02-06 | 18.995 | 331,140 | -15,330 | 0.07% | 6,289,923 |
| 2009-02-09 | 2009-02-05 | 18.421 | 346,470 | +39,859 | 0.07% | 6,382,233 |
| 2009-02-06 | 2009-02-04 | 18.395 | 306,611 | +21,463 | 0.06% | 5,640,001 |
| 2009-02-05 | 2009-02-03 | 18.525 | 285,148 | +15,330 | 0.06% | 5,282,396 |
| 2009-02-04 | 2009-02-02 | 19.438 | 269,818 | -10,731 | 0.05% | 5,244,807 |
| 2009-02-03 | 2009-01-30 | 19.412 | 280,549 | +1,533 | 0.06% | 5,446,079 |
| 2009-02-02 | 2009-01-29 | 19.334 | 279,016 | +10,731 | 0.06% | 5,394,480 |
| 2009-01-30 | 2009-01-23 | 18.969 | 268,285 | -1,533 | 0.05% | 5,089,008 |
| 2009-01-21 | 2009-01-19 | 19.308 | 269,818 | -6,132 | 0.05% | 5,209,607 |
| 2009-01-20 | 2009-01-16 | 19.021 | 275,950 | +3,066 | 0.05% | 5,248,802 |
| 2009-01-19 | 2009-01-15 | 18.969 | 272,884 | +4,599 | 0.05% | 5,176,244 |
| 2009-01-15 | 2009-01-13 | 19.412 | 268,285 | +4,600 | 0.05% | 5,208,008 |
| 2009-01-14 | 2009-01-12 | 20.012 | 263,685 | +6,132 | 0.05% | 5,276,951 |
| 2009-01-13 | 2009-01-09 | 20.691 | 257,553 | +1,533 | 0.05% | 5,328,956 |
| 2009-01-12 | 2009-01-08 | 20.926 | 256,020 | +10,731 | 0.05% | 5,357,357 |
| 2009-01-09 | 2009-01-07 | 22.413 | 245,289 | -1,533 | 0.05% | 5,497,605 |
| 2009-01-08 | 2009-01-06 | 22.517 | 246,822 | -1,533 | 0.05% | 5,557,724 |
| 2009-01-07 | 2009-01-05 | 21.787 | 248,355 | -1,533 | 0.05% | 5,410,802 |
| 2009-01-05 | 2008-12-31 | 21.108 | 249,888 | -4,599 | 0.05% | 5,274,681 |
| 2009-01-02 | 2008-12-29 | 20.586 | 254,487 | +1,533 | 0.05% | 5,238,958 |
| 2008-12-30 | 2008-12-24 | 20.665 | 252,954 | +3,066 | 0.05% | 5,227,199 |
| 2008-12-29 | 2008-12-22 | 21.682 | 249,888 | +3,066 | 0.05% | 5,418,121 |
| 2008-12-22 | 2008-12-18 | 22.178 | 246,822 | -7,665 | 0.05% | 5,474,004 |
| 2008-12-19 | 2008-12-17 | 21.447 | 254,487 | +1,533 | 0.05% | 5,458,078 |
| 2008-12-17 | 2008-12-15 | 21.395 | 252,954 | -1,533 | 0.05% | 5,411,999 |
| 2008-12-16 | 2008-12-12 | 20.612 | 254,487 | +1,533 | 0.05% | 5,245,598 |
| 2008-12-15 | 2008-12-11 | 21.526 | 252,954 | +18,397 | 0.05% | 5,444,999 |
| 2008-12-09 | 2008-12-05 | 21.369 | 234,557 | -7,666 | 0.05% | 5,012,272 |
| 2008-12-08 | 2008-12-04 | 20.743 | 242,223 | -1,533 | 0.05% | 5,024,407 |
| 2008-12-05 | 2008-12-03 | 20.899 | 243,756 | +4,599 | 0.05% | 5,094,366 |
| 2008-12-04 | 2008-12-02 | 20.560 | 239,157 | -3,066 | 0.05% | 4,917,129 |
| 2008-12-03 | 2008-12-01 | 21.265 | 242,223 | +3,066 | 0.05% | 5,150,807 |
| 2008-12-01 | 2008-11-27 | 21.186 | 239,157 | +1,533 | 0.05% | 5,066,889 |
| 2008-11-27 | 2008-11-25 | 21.917 | 237,624 | -3,066 | 0.05% | 5,208,011 |
| 2008-11-26 | 2008-11-24 | 22.100 | 240,690 | +3,066 | 0.05% | 5,319,169 |
| 2008-11-25 | 2008-11-21 | 22.830 | 237,624 | -1,533 | 0.05% | 5,425,011 |
| 2008-11-24 | 2008-11-20 | 21.108 | 239,157 | -7,665 | 0.05% | 5,048,169 |
| 2008-11-21 | 2008-11-19 | 20.273 | 246,822 | -1,533 | 0.05% | 5,003,883 |
| 2008-11-19 | 2008-11-17 | 20.352 | 248,355 | +1,533 | 0.05% | 5,054,402 |
| 2008-11-18 | 2008-11-14 | 20.325 | 246,822 | -1,533 | 0.05% | 5,016,763 |
| 2008-11-14 | 2008-11-12 | 20.352 | 248,355 | -6,132 | 0.05% | 5,054,402 |
| 2008-11-13 | 2008-11-11 | 19.151 | 254,487 | -4,599 | 0.05% | 4,873,758 |
| 2008-11-12 | 2008-11-10 | 19.047 | 259,086 | +7,665 | 0.05% | 4,934,795 |
| 2008-11-11 | 2008-11-07 | 19.282 | 251,421 | -1,533 | 0.05% | 4,847,840 |
| 2008-11-05 | 2008-11-03 | 17.612 | 252,954 | +1,533 | 0.05% | 4,454,999 |
| 2008-10-30 | 2008-10-28 | 17.221 | 251,421 | -59,789 | 0.05% | 4,329,600 |
| 2008-10-28 | 2008-10-24 | 18.160 | 311,210 | +1,533 | 0.06% | 5,651,518 |
| 2008-10-16 | 2008-10-14 | 20.586 | 309,677 | -6,132 | 0.06% | 6,375,118 |
| 2008-10-15 | 2008-10-13 | 20.743 | 315,809 | -3,066 | 0.06% | 6,550,794 |
| 2008-10-13 | 2008-10-09 | 18.134 | 318,875 | -111,913 | 0.06% | 5,782,393 |
| 2008-10-08 | 2008-10-03 | 18.134 | 430,788 | -1,533 | 0.09% | 7,811,792 |
| 2008-10-06 | 2008-10-02 | 18.421 | 432,321 | +1,533 | 0.09% | 7,963,671 |
| 2008-09-29 | 2008-09-25 | 18.290 | 430,788 | -1,533 | 0.09% | 7,879,232 |
| 2008-09-26 | 2008-09-24 | 18.264 | 432,321 | -1,534 | 0.09% | 7,895,991 |
| 2008-09-23 | 2008-09-19 | 18.995 | 433,855 | -30,661 | 0.09% | 8,240,969 |
| 2008-09-22 | 2008-09-18 | 17.299 | 464,516 | -18,396 | 0.09% | 8,035,567 |
| 2008-09-18 | 2008-09-16 | 18.369 | 482,912 | -151,773 | 0.10% | 8,870,395 |
| 2008-09-16 | 2008-09-11 | 18.838 | 634,685 | +1,533 | 0.13% | 11,956,325 |
| 2008-09-08 | 2008-09-04 | 21.787 | 633,152 | -7,665 | 0.13% | 13,794,207 |
| 2008-09-05 | 2008-09-03 | 23.091 | 640,817 | -4,599 | 0.13% | 14,797,202 |
| 2008-09-04 | 2008-09-02 | 23.169 | 645,416 | -7,665 | 0.13% | 14,953,918 |
| 2008-09-02 | 2008-08-29 | 23.222 | 653,081 | -15,331 | 0.13% | 15,165,591 |
| 2008-09-01 | 2008-08-28 | 22.961 | 668,412 | -16,864 | 0.13% | 15,347,202 |
| 2008-08-28 | 2008-08-26 | 20.978 | 685,276 | -6,132 | 0.14% | 14,375,530 |
| 2008-08-27 | 2008-08-25 | 20.873 | 691,408 | -9,198 | 0.14% | 14,432,005 |
| 2008-08-26 | 2008-08-21 | 19.438 | 700,606 | -7,665 | 0.14% | 13,618,599 |
| 2008-08-21 | 2008-08-19 | 17.221 | 708,271 | -1,533 | 0.14% | 12,196,794 |
| 2008-08-15 | 2008-08-13 | 18.264 | 709,804 | +3,066 | 0.14% | 12,963,993 |
| 2008-08-13 | 2008-08-11 | 18.499 | 706,738 | -21,463 | 0.14% | 13,073,955 |
| 2008-08-12 | 2008-08-08 | 19.308 | 728,201 | -1,533 | 0.15% | 14,059,999 |
| 2008-08-11 | 2008-08-07 | 20.012 | 729,734 | +19,930 | 0.15% | 14,603,678 |
| 2008-08-07 | 2008-08-04 | 21.708 | 709,804 | +4,599 | 0.14% | 15,408,631 |
| 2008-08-04 | 2008-07-31 | 22.047 | 705,205 | -15,331 | 0.14% | 15,547,995 |
| 2008-08-01 | 2008-07-30 | 21.917 | 720,536 | +27,595 | 0.14% | 15,792,005 |
| 2008-07-31 | 2008-07-29 | 22.308 | 692,941 | +3,066 | 0.14% | 15,458,405 |
| 2008-07-30 | 2008-07-28 | 22.961 | 689,875 | -7,665 | 0.14% | 15,840,007 |
| 2008-07-28 | 2008-07-24 | 23.483 | 697,540 | -3,066 | 0.14% | 16,380,001 |
| 2008-07-23 | 2008-07-21 | 22.517 | 700,606 | -9,198 | 0.14% | 15,775,638 |
| 2008-07-22 | 2008-07-18 | 21.787 | 709,804 | +7,665 | 0.14% | 15,464,191 |
| 2008-07-21 | 2008-07-17 | 21.917 | 702,139 | -1,533 | 0.14% | 15,388,797 |
| 2008-07-18 | 2008-07-16 | 21.526 | 703,672 | +3,066 | 0.14% | 15,146,996 |
| 2008-07-16 | 2008-07-14 | 22.387 | 700,606 | -3,066 | 0.14% | 15,684,238 |
| 2008-07-15 | 2008-07-11 | 22.465 | 703,672 | +1,533 | 0.14% | 15,807,956 |
| 2008-07-11 | 2008-07-09 | 20.899 | 702,139 | -16,864 | 0.14% | 14,674,317 |
| 2008-07-10 | 2008-07-08 | 19.960 | 719,003 | +3,066 | 0.14% | 14,351,405 |
| 2008-07-09 | 2008-07-07 | 20.873 | 715,937 | -6,132 | 0.14% | 14,944,008 |
| 2008-07-08 | 2008-07-04 | 19.621 | 722,069 | +1,533 | 0.14% | 14,167,683 |
| 2008-07-07 | 2008-07-03 | 20.352 | 720,536 | -7,665 | 0.14% | 14,664,004 |
| 2008-07-04 | 2008-07-02 | 19.830 | 728,201 | +1,533 | 0.15% | 14,439,999 |
| 2008-07-03 | 2008-06-30 | 20.717 | 726,668 | +7,665 | 0.14% | 15,054,240 |
| 2008-07-02 | 2008-06-27 | 21.134 | 719,003 | +3,066 | 0.14% | 15,195,606 |
| 2008-06-30 | 2008-06-26 | 22.361 | 715,937 | +7,666 | 0.14% | 16,008,769 |
| 2008-06-27 | 2008-06-25 | 23.352 | 708,271 | -4,600 | 0.14% | 16,539,592 |
| 2008-06-26 | 2008-06-24 | 22.830 | 712,871 | +6,133 | 0.14% | 16,275,011 |
| 2008-06-24 | 2008-06-20 | 23.613 | 706,738 | -3,066 | 0.14% | 16,688,193 |
| 2008-06-23 | 2008-06-19 | 23.770 | 709,804 | -4,600 | 0.14% | 16,871,711 |
| 2008-06-20 | 2008-06-18 | 24.422 | 714,404 | +16,864 | 0.14% | 17,447,051 |
| 2008-06-19 | 2008-06-17 | 24.657 | 697,540 | -3,066 | 0.14% | 17,199,001 |
| 2008-06-18 | 2008-06-16 | 24.709 | 700,606 | -9,198 | 0.14% | 17,311,158 |
| 2008-06-17 | 2008-06-13 | 23.326 | 709,804 | +10,731 | 0.14% | 16,556,871 |
| 2008-06-16 | 2008-06-12 | 24.526 | 699,073 | +3,066 | 0.14% | 17,145,600 |
| 2008-06-13 | 2008-06-11 | 25.674 | 696,007 | +1,533 | 0.14% | 17,869,442 |
| 2008-06-12 | 2008-06-10 | 25.439 | 694,474 | +6,132 | 0.14% | 17,667,004 |
| 2008-06-11 | 2008-06-06 | 26.874 | 688,342 | +4,600 | 0.14% | 18,498,810 |
| 2008-06-10 | 2008-06-05 | 27.201 | 683,742 | +56,723 | 0.14% | 18,598,187 |
| 2008-06-06 | 2008-06-04 | 26.744 | 627,019 | +27,595 | 0.12% | 16,768,988 |
| 2008-06-05 | 2008-06-03 | 27.527 | 599,424 | -7,666 | 0.12% | 16,500,188 |
| 2008-06-04 | 2008-06-02 | 27.462 | 607,090 | +35,261 | 0.12% | 16,671,608 |
| 2008-06-03 | 2008-05-30 | 25.857 | 571,829 | +36,793 | 0.11% | 14,785,708 |
| 2008-06-02 | 2008-05-29 | 26.874 | 535,036 | +13,797 | 0.11% | 14,378,796 |
| 2008-05-30 | 2008-05-28 | 27.070 | 521,239 | +9,199 | 0.10% | 14,110,009 |
| 2008-05-27 | 2008-05-23 | 28.309 | 512,040 | +18,396 | 0.10% | 14,495,591 |
| 2008-05-26 | 2008-05-22 | 28.701 | 493,644 | +19,930 | 0.10% | 14,168,010 |
| 2008-05-22 | 2008-05-20 | 29.157 | 473,714 | +3,066 | 0.09% | 13,812,301 |
| 2008-05-21 | 2008-05-19 | 29.679 | 470,648 | -12,264 | 0.09% | 13,968,505 |
| 2008-05-20 | 2008-05-16 | 29.745 | 482,912 | -6,132 | 0.10% | 14,363,992 |
| 2008-05-19 | 2008-05-15 | 30.071 | 489,044 | +4,599 | 0.10% | 14,705,885 |
| 2008-05-16 | 2008-05-14 | 30.005 | 484,445 | +3,066 | 0.10% | 14,535,990 |
| 2008-05-15 | 2008-05-13 | 28.244 | 481,379 | +4,599 | 0.10% | 13,596,194 |
| 2008-05-14 | 2008-05-09 | 28.570 | 476,780 | +1,533 | 0.09% | 13,621,798 |
| 2008-05-13 | 2008-05-08 | 29.484 | 475,247 | -1,533 | 0.09% | 14,012,000 |
| 2008-05-08 | 2008-05-06 | 32.242 | 476,780 | +17,231 | 0.09% | 15,372,268 |
| 2008-05-07 | 2008-05-05 | 31.912 | 459,549 | -4,550 | 0.09% | 14,665,209 |
| 2008-05-06 | 2008-05-02 | 29.868 | 464,099 | -1,516 | 0.09% | 13,861,809 |
| 2008-05-05 | 2008-04-30 | 29.275 | 465,615 | -13,650 | 0.09% | 13,630,789 |
| 2008-05-02 | 2008-04-29 | 29.143 | 479,265 | -24,267 | 0.10% | 13,967,190 |
| 2008-04-30 | 2008-04-28 | 27.561 | 503,532 | +1,517 | 0.10% | 13,877,602 |
| 2008-04-29 | 2008-04-25 | 27.429 | 502,015 | -6,067 | 0.10% | 13,769,593 |
| 2008-04-28 | 2008-04-24 | 27.165 | 508,082 | +1,517 | 0.10% | 13,802,002 |
| 2008-04-25 | 2008-04-23 | 26.031 | 506,565 | -7,584 | 0.10% | 13,186,313 |
| 2008-04-24 | 2008-04-22 | 26.242 | 514,149 | +4,550 | 0.10% | 13,492,211 |
| 2008-04-23 | 2008-04-21 | 26.189 | 509,599 | -10,616 | 0.10% | 13,345,931 |
| 2008-04-22 | 2008-04-18 | 24.844 | 520,215 | +3,033 | 0.10% | 12,924,235 |
| 2008-04-21 | 2008-04-17 | 25.187 | 517,182 | +7,583 | 0.10% | 13,026,203 |
| 2008-04-18 | 2008-04-16 | 25.055 | 509,599 | +6,067 | 0.10% | 12,768,010 |
| 2008-04-17 | 2008-04-15 | 27.231 | 503,532 | +12,133 | 0.10% | 13,711,602 |
| 2008-04-15 | 2008-04-11 | 28.484 | 491,399 | +6,067 | 0.10% | 13,996,810 |
| 2008-04-14 | 2008-04-10 | 27.099 | 485,332 | +1,517 | 0.10% | 13,152,000 |
| 2008-04-11 | 2008-04-09 | 27.231 | 483,815 | +16,683 | 0.10% | 13,174,691 |
| 2008-04-10 | 2008-04-08 | 28.681 | 467,132 | +3,033 | 0.09% | 13,397,999 |
| 2008-04-09 | 2008-04-07 | 29.934 | 464,099 | +3,034 | 0.09% | 13,892,409 |
| 2008-04-08 | 2008-04-03 | 30.066 | 461,065 | -1,517 | 0.09% | 13,862,388 |
| 2008-04-07 | 2008-04-02 | 29.473 | 462,582 | +3,033 | 0.09% | 13,633,499 |
| 2008-04-03 | 2008-04-01 | 28.615 | 459,549 | +3,034 | 0.09% | 13,150,208 |
| 2008-04-02 | 2008-03-31 | 30.330 | 456,515 | -1,517 | 0.09% | 13,845,988 |
| 2008-04-01 | 2008-03-28 | 30.396 | 458,032 | -13,650 | 0.09% | 13,922,198 |
| 2008-03-28 | 2008-03-26 | 27.429 | 471,682 | -9,100 | 0.09% | 12,937,599 |
| 2008-03-27 | 2008-03-25 | 26.506 | 480,782 | -3,033 | 0.10% | 12,743,400 |
| 2008-03-26 | 2008-03-20 | 25.055 | 483,815 | -1,517 | 0.10% | 12,121,992 |
| 2008-03-25 | 2008-03-19 | 26.703 | 485,332 | -31,850 | 0.10% | 12,960,000 |
| 2008-03-20 | 2008-03-18 | 23.525 | 517,182 | +7,583 | 0.10% | 12,166,882 |
| 2008-03-19 | 2008-03-17 | 24.264 | 509,599 | -3,033 | 0.10% | 12,364,810 |
| 2008-03-18 | 2008-03-14 | 26.769 | 512,632 | -3,033 | 0.10% | 13,722,802 |
| 2008-03-14 | 2008-03-12 | 27.626 | 515,665 | -3,034 | 0.10% | 14,245,994 |
| 2008-03-11 | 2008-03-07 | 28.088 | 518,699 | -1,516 | 0.10% | 14,569,212 |
| 2008-03-10 | 2008-03-06 | 28.813 | 520,215 | +6,066 | 0.10% | 14,989,094 |
| 2008-03-06 | 2008-03-04 | 29.011 | 514,149 | +1,517 | 0.10% | 14,916,012 |
| 2008-03-05 | 2008-03-03 | 29.341 | 512,632 | +24,267 | 0.10% | 15,041,003 |
| 2008-03-04 | 2008-02-29 | 30.462 | 488,365 | +9,100 | 0.10% | 14,876,391 |
| 2008-03-03 | 2008-02-28 | 31.055 | 479,265 | -3,034 | 0.10% | 14,883,590 |
| 2008-02-29 | 2008-02-27 | 31.055 | 482,299 | -10,616 | 0.10% | 14,977,811 |
| 2008-02-28 | 2008-02-26 | 29.868 | 492,915 | +1,516 | 0.10% | 14,722,491 |
| 2008-02-27 | 2008-02-25 | 29.868 | 491,399 | +1,517 | 0.10% | 14,677,211 |
| 2008-02-26 | 2008-02-22 | 30.462 | 489,882 | +4,550 | 0.10% | 14,922,601 |
| 2008-02-25 | 2008-02-21 | 30.857 | 485,332 | +33,367 | 0.10% | 14,976,000 |
| 2008-02-22 | 2008-02-20 | 32.835 | 451,965 | +21,233 | 0.09% | 14,840,387 |
| 2008-02-21 | 2008-02-19 | 34.022 | 430,732 | +36,400 | 0.09% | 14,654,395 |
| 2008-02-20 | 2008-02-18 | 35.407 | 394,332 | +1,516 | 0.08% | 13,961,992 |
| 2008-02-12 | 2008-02-06 | 33.626 | 392,816 | +1,517 | 0.08% | 13,209,014 |
| 2008-02-05 | 2008-02-01 | 35.604 | 391,299 | -3,033 | 0.08% | 13,932,003 |
| 2008-02-01 | 2008-01-30 | 35.011 | 394,332 | -1,517 | 0.08% | 13,805,992 |
| 2008-01-31 | 2008-01-29 | 35.209 | 395,849 | +1,517 | 0.08% | 13,937,404 |
| 2008-01-30 | 2008-01-28 | 35.143 | 394,332 | +1,516 | 0.08% | 13,857,992 |
| 2008-01-29 | 2008-01-25 | 36.594 | 392,816 | -9,100 | 0.08% | 14,374,516 |
| 2008-01-28 | 2008-01-24 | 34.945 | 401,916 | +7,584 | 0.08% | 14,045,016 |
| 2008-01-25 | 2008-01-23 | 34.154 | 394,332 | +6,066 | 0.08% | 13,467,992 |
| 2008-01-21 | 2008-01-17 | 38.242 | 388,266 | -1,516 | 0.08% | 14,848,016 |
| 2008-01-18 | 2008-01-16 | 40.220 | 389,782 | +3,033 | 0.08% | 15,676,990 |
| 2008-01-16 | 2008-01-14 | 44.572 | 386,749 | +1,517 | 0.08% | 17,238,003 |
| 2008-01-15 | 2008-01-11 | 44.572 | 385,232 | -13,650 | 0.08% | 17,170,388 |
| 2008-01-14 | 2008-01-10 | 42.857 | 398,882 | +6,066 | 0.08% | 17,094,990 |
| 2008-01-11 | 2008-01-09 | 46.681 | 392,816 | -3,033 | 0.08% | 18,337,220 |
| 2008-01-10 | 2008-01-08 | 42.000 | 395,849 | +1,517 | 0.08% | 16,625,704 |
| 2008-01-09 | 2008-01-07 | 41.539 | 394,332 | -91,000 | 0.08% | 16,379,990 |
| 2008-01-08 | 2008-01-04 | 42.462 | 485,332 | +51,567 | 0.10% | 20,608,001 |
| 2008-01-07 | 2008-01-03 | 38.637 | 433,765 | -10,617 | 0.09% | 16,759,582 |
| 2008-01-02 | 2007-12-27 | 34.813 | 444,382 | +1,517 | 0.09% | 15,470,397 |
| 2007-12-28 | 2007-12-24 | 34.615 | 442,865 | -9,100 | 0.09% | 15,329,985 |
| 2007-12-21 | 2007-12-19 | 33.297 | 451,965 | +1,516 | 0.09% | 15,048,986 |
| 2007-12-20 | 2007-12-18 | 32.901 | 450,449 | +6,067 | 0.09% | 14,820,308 |
| 2007-12-19 | 2007-12-17 | 33.692 | 444,382 | +1,517 | 0.09% | 14,972,297 |
| 2007-12-13 | 2007-12-11 | 34.418 | 442,865 | +7,583 | 0.09% | 15,242,385 |
| 2007-12-11 | 2007-12-07 | 35.539 | 435,282 | -15,167 | 0.09% | 15,469,296 |
| 2007-12-10 | 2007-12-06 | 35.209 | 450,449 | +12,134 | 0.09% | 15,859,809 |
| 2007-12-05 | 2007-12-03 | 34.747 | 438,315 | +1,516 | 0.09% | 15,230,284 |
| 2007-12-04 | 2007-11-30 | 34.945 | 436,799 | -3,033 | 0.09% | 15,264,007 |
| 2007-12-03 | 2007-11-29 | 33.890 | 439,832 | -4,550 | 0.09% | 14,905,996 |
| 2007-11-29 | 2007-11-27 | 32.044 | 444,382 | -1,517 | 0.09% | 14,239,797 |
| 2007-11-28 | 2007-11-26 | 32.967 | 445,899 | -3,033 | 0.09% | 14,700,008 |
| 2007-11-26 | 2007-11-22 | 31.253 | 448,932 | +1,517 | 0.09% | 14,030,397 |
| 2007-11-22 | 2007-11-20 | 31.780 | 447,415 | -1,517 | 0.09% | 14,218,987 |
| 2007-11-21 | 2007-11-19 | 32.440 | 448,932 | -4,550 | 0.09% | 14,563,197 |
| 2007-11-20 | 2007-11-16 | 30.989 | 453,482 | +7,583 | 0.09% | 14,052,998 |
| 2007-11-19 | 2007-11-15 | 31.319 | 445,899 | -18,200 | 0.09% | 13,965,007 |
| 2007-11-16 | 2007-11-14 | 32.967 | 464,099 | +10,617 | 0.09% | 15,300,010 |
| 2007-11-14 | 2007-11-12 | 30.396 | 453,482 | +1,517 | 0.09% | 13,783,898 |
| 2007-11-12 | 2007-11-08 | 32.769 | 451,965 | +9,100 | 0.09% | 14,810,587 |
| 2007-11-09 | 2007-11-07 | 33.363 | 442,865 | +3,033 | 0.09% | 14,775,185 |
| 2007-11-08 | 2007-11-06 | 33.165 | 439,832 | +6,067 | 0.09% | 14,586,996 |
| 2007-11-07 | 2007-11-05 | 32.967 | 433,765 | +3,033 | 0.09% | 14,299,985 |
| 2007-11-06 | 2007-11-02 | 34.352 | 430,732 | +6,067 | 0.09% | 14,796,395 |
| 2007-11-02 | 2007-10-31 | 36.198 | 424,665 | +7,583 | 0.09% | 15,371,982 |
| 2007-11-01 | 2007-10-30 | 36.396 | 417,082 | -3,033 | 0.08% | 15,179,994 |
| 2007-10-29 | 2007-10-25 | 36.198 | 420,115 | -7,584 | 0.08% | 15,207,282 |
| 2007-10-26 | 2007-10-24 | 35.011 | 427,699 | -6,066 | 0.09% | 14,974,207 |
| 2007-10-25 | 2007-10-23 | 34.154 | 433,765 | +3,033 | 0.09% | 14,814,784 |
| 2007-10-23 | 2007-10-18 | 34.022 | 430,732 | +3,033 | 0.09% | 14,654,395 |
| 2007-10-18 | 2007-10-16 | 34.286 | 427,699 | +7,584 | 0.09% | 14,664,006 |
| 2007-10-17 | 2007-10-15 | 35.934 | 420,115 | +6,066 | 0.08% | 15,096,482 |
| 2007-10-16 | 2007-10-12 | 36.132 | 414,049 | +7,583 | 0.08% | 14,960,405 |
| 2007-10-15 | 2007-10-11 | 36.659 | 406,466 | -9,100 | 0.08% | 14,900,817 |
| 2007-10-12 | 2007-10-10 | 36.462 | 415,566 | +3,034 | 0.08% | 15,152,218 |
| 2007-10-11 | 2007-10-09 | 35.934 | 412,532 | +1,516 | 0.08% | 14,823,993 |
| 2007-10-10 | 2007-10-08 | 36.594 | 411,016 | +10,617 | 0.08% | 15,040,517 |
| 2007-10-09 | 2007-10-05 | 36.132 | 400,399 | -13,650 | 0.08% | 14,467,204 |
| 2007-10-08 | 2007-10-04 | 33.956 | 414,049 | +13,650 | 0.08% | 14,059,505 |
| 2007-10-05 | 2007-10-03 | 36.791 | 400,399 | +13,650 | 0.08% | 14,731,204 |
| 2007-10-03 | 2007-09-28 | 37.319 | 386,749 | -116,783 | 0.08% | 14,433,003 |
| 2007-10-02 | 2007-09-27 | 36.725 | 503,532 | -30,333 | 0.10% | 18,492,402 |
| 2007-09-28 | 2007-09-25 | 36.923 | 533,865 | +113,750 | 0.11% | 19,711,993 |
| 2007-09-27 | 2007-09-24 | 37.187 | 420,115 | +21,233 | 0.08% | 15,622,781 |
| 2007-09-24 | 2007-09-20 | 37.187 | 398,882 | -4,550 | 0.08% | 14,833,192 |
| 2007-09-21 | 2007-09-19 | 37.187 | 403,432 | -13,650 | 0.08% | 15,002,392 |
| 2007-09-20 | 2007-09-18 | 35.736 | 417,082 | -16,683 | 0.08% | 14,904,994 |
| 2007-09-19 | 2007-09-17 | 34.088 | 433,765 | +7,583 | 0.09% | 14,786,184 |
| 2007-09-18 | 2007-09-14 | 34.615 | 426,182 | -238,116 | 0.09% | 14,752,495 |
| 2007-09-17 | 2007-09-13 | 34.550 | 664,298 | -1,517 | 0.13% | 22,951,195 |
| 2007-09-14 | 2007-09-12 | 34.879 | 665,815 | -3,033 | 0.13% | 23,223,106 |
| 2007-09-13 | 2007-09-11 | 34.286 | 668,848 | +9,100 | 0.13% | 22,931,995 |
| 2007-09-11 | 2007-09-07 | 35.077 | 659,748 | +3,033 | 0.13% | 23,141,994 |
| 2007-09-10 | 2007-09-06 | 35.473 | 656,715 | +3,033 | 0.13% | 23,295,406 |
| 2007-09-07 | 2007-09-05 | 36.528 | 653,682 | +9,100 | 0.13% | 23,877,418 |
| 2007-09-06 | 2007-09-04 | 35.209 | 644,582 | -7,583 | 0.13% | 22,695,016 |
| 2007-09-05 | 2007-09-03 | 34.681 | 652,165 | +7,583 | 0.13% | 22,618,005 |
| 2007-09-03 | 2007-08-30 | 36.857 | 644,582 | +1,517 | 0.13% | 23,757,517 |
| 2007-08-31 | 2007-08-29 | 37.187 | 643,065 | -6,067 | 0.13% | 23,913,604 |
| 2007-08-30 | 2007-08-28 | 34.286 | 649,132 | -9,100 | 0.13% | 22,256,016 |
| 2007-08-29 | 2007-08-27 | 30.132 | 658,232 | -43,983 | 0.13% | 19,833,815 |
| 2007-08-28 | 2007-08-24 | 27.429 | 702,215 | -7,583 | 0.14% | 19,260,808 |
| 2007-08-27 | 2007-08-23 | 27.099 | 709,798 | -7,583 | 0.14% | 19,234,799 |
| 2007-08-24 | 2007-08-22 | 26.189 | 717,381 | -50,050 | 0.14% | 18,787,551 |
| 2007-08-23 | 2007-08-21 | 26.084 | 767,431 | -36,400 | 0.15% | 20,017,355 |
| 2007-08-22 | 2007-08-20 | 25.055 | 803,831 | -9,100 | 0.16% | 20,139,997 |
| 2007-08-21 | 2007-08-17 | 22.761 | 812,931 | +15,167 | 0.16% | 18,502,718 |
| 2007-08-20 | 2007-08-16 | 23.604 | 797,764 | +6,066 | 0.16% | 18,830,789 |
| 2007-08-15 | 2007-08-13 | 24.818 | 791,698 | -12,133 | 0.16% | 19,648,085 |
| 2007-08-14 | 2007-08-10 | 25.530 | 803,831 | -4,550 | 0.16% | 20,521,597 |
| 2007-08-13 | 2007-08-09 | 25.266 | 808,381 | -4,550 | 0.16% | 20,424,558 |
| 2007-08-10 | 2007-08-08 | 24.528 | 812,931 | -3,033 | 0.16% | 19,939,198 |
| 2007-08-08 | 2007-08-06 | 24.053 | 815,964 | -21,234 | 0.16% | 19,626,230 |
| 2007-08-07 | 2007-08-03 | 24.554 | 837,198 | -16,683 | 0.17% | 20,556,488 |
| 2007-08-06 | 2007-08-02 | 23.868 | 853,881 | -6,067 | 0.17% | 20,380,601 |
| 2007-08-03 | 2007-08-01 | 23.024 | 859,948 | -6,066 | 0.17% | 19,799,649 |
| 2007-08-02 | 2007-07-31 | 24.079 | 866,014 | -9,100 | 0.17% | 20,852,914 |
| 2007-08-01 | 2007-07-30 | 23.314 | 875,114 | +13,650 | 0.18% | 20,402,715 |
| 2007-07-31 | 2007-07-27 | 23.235 | 861,464 | +7,583 | 0.17% | 20,016,314 |
| 2007-07-30 | 2007-07-26 | 24.106 | 853,881 | +3,033 | 0.17% | 20,583,281 |
| 2007-07-27 | 2007-07-25 | 24.818 | 850,848 | +12,134 | 0.17% | 21,116,049 |
| 2007-07-26 | 2007-07-24 | 24.844 | 838,714 | -1,517 | 0.17% | 20,837,032 |
| 2007-07-25 | 2007-07-23 | 24.211 | 840,231 | +7,583 | 0.17% | 20,342,880 |
| 2007-07-24 | 2007-07-20 | 24.079 | 832,648 | -22,750 | 0.17% | 20,049,488 |
| 2007-07-23 | 2007-07-19 | 23.789 | 855,398 | +21,234 | 0.17% | 20,349,129 |
| 2007-07-20 | 2007-07-18 | 23.789 | 834,164 | -12,134 | 0.17% | 19,843,992 |
| 2007-07-19 | 2007-07-17 | 23.895 | 846,298 | +16,684 | 0.17% | 20,221,928 |
| 2007-07-18 | 2007-07-16 | 24.000 | 829,614 | +3,033 | 0.17% | 19,910,791 |
| 2007-07-16 | 2007-07-12 | 24.475 | 826,581 | -22,750 | 0.17% | 20,230,399 |
| 2007-07-13 | 2007-07-11 | 24.132 | 849,331 | +19,717 | 0.17% | 20,496,001 |
| 2007-07-11 | 2007-07-09 | 25.161 | 829,614 | +7,583 | 0.17% | 20,873,511 |
| 2007-07-09 | 2007-07-05 | 25.398 | 822,031 | +37,917 | 0.17% | 20,877,839 |
| 2007-07-06 | 2007-07-04 | 25.662 | 784,114 | +3,033 | 0.16% | 20,121,627 |
| 2007-07-05 | 2007-07-03 | 25.820 | 781,081 | -15,167 | 0.16% | 20,167,396 |
| 2007-07-04 | 2007-06-29 | 25.055 | 796,248 | +10,617 | 0.16% | 19,950,005 |
| 2007-07-03 | 2007-06-28 | 25.530 | 785,631 | -1,517 | 0.16% | 20,056,956 |
| 2007-06-29 | 2007-06-27 | 25.266 | 787,148 | +4,550 | 0.16% | 19,888,085 |
| 2007-06-28 | 2007-06-26 | 25.714 | 782,598 | +3,033 | 0.16% | 20,124,004 |
| 2007-06-27 | 2007-06-25 | 25.873 | 779,565 | +33,367 | 0.16% | 20,169,373 |
| 2007-06-26 | 2007-06-22 | 26.031 | 746,198 | 0.15% | 19,424,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy