History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 102,000 | +0 | 0.02% | 5,584,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 102,000 | +0 | 0.02% | 5,436,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 102,000 | +0 | 0.02% | 5,181,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 102,000 | +6,000 | 0.02% | 5,171,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 96,000 | -2,000 | 0.01% | 5,088,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 98,000 | -6,000 | 0.01% | 5,179,300 |
| 2025-09-30 | 2025-09-26 | 52.900 | 104,000 | -2,000 | 0.02% | 5,501,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 106,000 | +2,000 | 0.02% | 5,490,800 |
| 2025-09-26 | 2025-09-24 | 51.800 | 104,000 | -2,000 | 0.02% | 5,387,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 106,000 | +2,000 | 0.02% | 5,459,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 104,000 | -6,000 | 0.02% | 5,444,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 110,000 | -6,000 | 0.02% | 5,808,000 |
| 2025-09-22 | 2025-09-18 | 51.850 | 116,000 | +4,000 | 0.02% | 6,014,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 112,000 | -2,000 | 0.02% | 5,902,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 114,000 | -2,000 | 0.02% | 5,945,100 |
| 2025-09-15 | 2025-09-11 | 52.050 | 116,000 | -2,000 | 0.02% | 6,037,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 118,000 | +2,000 | 0.02% | 5,994,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 116,000 | -2,000 | 0.02% | 5,875,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 118,000 | +6,000 | 0.02% | 5,883,480 |
| 2025-09-03 | 2025-09-01 | 51.600 | 112,000 | -4,000 | 0.02% | 5,779,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 116,000 | -2,000 | 0.02% | 5,863,800 |
| 2025-09-01 | 2025-08-28 | 50.300 | 118,000 | +2,000 | 0.02% | 5,935,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 116,000 | +2,000 | 0.02% | 5,904,400 |
| 2025-08-28 | 2025-08-26 | 51.400 | 114,000 | +2,000 | 0.02% | 5,859,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 112,000 | -2,000 | 0.02% | 5,852,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 114,000 | +2,000 | 0.02% | 5,876,700 |
| 2025-08-25 | 2025-08-21 | 51.900 | 112,000 | -4,000 | 0.02% | 5,812,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 116,000 | +2,000 | 0.02% | 5,933,400 |
| 2025-08-21 | 2025-08-19 | 50.900 | 114,000 | -4,000 | 0.02% | 5,802,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 118,000 | -4,000 | 0.02% | 5,935,400 |
| 2025-08-18 | 2025-08-14 | 51.000 | 122,000 | +2,000 | 0.02% | 6,222,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 120,000 | -4,000 | 0.02% | 6,126,000 |
| 2025-08-12 | 2025-08-08 | 50.100 | 124,000 | -6,000 | 0.02% | 6,212,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 130,000 | -2,000 | 0.02% | 6,532,500 |
| 2025-08-06 | 2025-08-04 | 48.780 | 132,000 | +4,000 | 0.02% | 6,438,960 |
| 2025-08-05 | 2025-08-01 | 48.800 | 128,000 | +4,000 | 0.02% | 6,246,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 124,000 | +10,000 | 0.02% | 6,187,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 114,000 | +2,000 | 0.02% | 5,967,900 |
| 2025-07-29 | 2025-07-25 | 52.300 | 112,000 | +8,000 | 0.02% | 5,857,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 104,000 | +2,000 | 0.02% | 5,496,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 102,000 | +6,000 | 0.02% | 5,436,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 96,000 | +8,000 | 0.01% | 5,112,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 88,000 | -2,000 | 0.01% | 4,554,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 90,000 | -2,000 | 0.01% | 4,621,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 92,000 | +4,000 | 0.01% | 4,669,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 88,000 | -2,000 | 0.01% | 4,580,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 90,000 | +2,000 | 0.01% | 4,639,500 |
| 2025-07-07 | 2025-07-03 | 51.650 | 88,000 | -4,000 | 0.01% | 4,545,200 |
| 2025-07-04 | 2025-07-02 | 51.250 | 92,000 | +2,000 | 0.01% | 4,715,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 90,000 | +2,000 | 0.01% | 4,617,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 88,000 | -4,000 | 0.01% | 4,576,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 92,000 | -2,000 | 0.01% | 4,770,200 |
| 2025-06-26 | 2025-06-24 | 51.000 | 94,000 | +2,000 | 0.01% | 4,794,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 92,000 | +2,000 | 0.01% | 4,600,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 90,000 | +2,000 | 0.01% | 4,576,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 88,000 | +2,000 | 0.01% | 4,492,400 |
| 2025-06-16 | 2025-06-12 | 51.800 | 86,000 | +4,000 | 0.01% | 4,454,800 |
| 2025-06-12 | 2025-06-10 | 53.100 | 82,000 | +2,000 | 0.01% | 4,354,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 80,000 | +2,000 | 0.01% | 4,296,000 |
| 2025-06-09 | 2025-06-05 | 54.200 | 78,000 | -4,000 | 0.01% | 4,227,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 82,000 | -4,000 | 0.01% | 4,489,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 86,000 | -2,000 | 0.01% | 4,738,600 |
| 2025-06-04 | 2025-06-02 | 54.100 | 88,000 | +8,000 | 0.01% | 4,760,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 80,000 | +4,000 | 0.01% | 4,356,000 |
| 2025-05-28 | 2025-05-26 | 53.100 | 76,000 | +2,000 | 0.01% | 4,035,600 |
| 2025-05-27 | 2025-05-23 | 53.400 | 74,000 | +2,000 | 0.01% | 3,951,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 72,000 | +3,063 | 0.01% | 4,256,252 |
| 2025-05-15 | 2025-05-13 | 57.130 | 68,937 | -3,830 | 0.01% | 3,938,385 |
| 2025-05-14 | 2025-05-12 | 56.869 | 72,767 | -7,660 | 0.01% | 4,138,194 |
| 2025-05-13 | 2025-05-09 | 55.929 | 80,427 | +7,660 | 0.01% | 4,498,211 |
| 2025-05-09 | 2025-05-07 | 57.078 | 72,767 | +1,915 | 0.01% | 4,153,394 |
| 2025-05-08 | 2025-05-06 | 58.279 | 70,852 | +3,830 | 0.01% | 4,129,189 |
| 2025-05-07 | 2025-05-02 | 58.906 | 67,022 | -9,575 | 0.01% | 3,947,980 |
| 2025-05-02 | 2025-04-29 | 56.660 | 76,597 | +1,915 | 0.01% | 4,340,002 |
| 2025-04-29 | 2025-04-25 | 59.480 | 74,682 | +1,915 | 0.01% | 4,442,098 |
| 2025-04-28 | 2025-04-24 | 60.838 | 72,767 | +1,915 | 0.01% | 4,426,993 |
| 2025-04-25 | 2025-04-23 | 61.047 | 70,852 | +3,830 | 0.01% | 4,325,288 |
| 2025-04-23 | 2025-04-17 | 62.509 | 67,022 | -1,915 | 0.01% | 4,189,479 |
| 2025-04-22 | 2025-04-16 | 60.942 | 68,937 | +1,915 | 0.01% | 4,201,184 |
| 2025-04-17 | 2025-04-15 | 61.256 | 67,022 | -1,915 | 0.01% | 4,105,479 |
| 2025-04-10 | 2025-04-08 | 60.890 | 68,937 | -9,575 | 0.01% | 4,197,584 |
| 2025-04-09 | 2025-04-07 | 57.444 | 78,512 | +5,745 | 0.01% | 4,510,007 |
| 2025-04-08 | 2025-04-03 | 62.196 | 72,767 | +1,915 | 0.01% | 4,525,793 |
| 2025-04-07 | 2025-04-02 | 61.778 | 70,852 | +1,915 | 0.01% | 4,377,088 |
| 2025-04-02 | 2025-03-31 | 58.488 | 68,937 | -1,915 | 0.01% | 4,031,984 |
| 2025-04-01 | 2025-03-28 | 57.444 | 70,852 | +1,915 | 0.01% | 4,069,989 |
| 2025-03-26 | 2025-03-24 | 58.175 | 68,937 | -1,915 | 0.01% | 4,010,385 |
| 2025-03-24 | 2025-03-20 | 58.070 | 70,852 | +1,915 | 0.01% | 4,114,389 |
| 2025-03-19 | 2025-03-17 | 57.705 | 68,937 | -9,575 | 0.01% | 3,977,985 |
| 2025-03-18 | 2025-03-14 | 56.921 | 78,512 | -1,915 | 0.01% | 4,469,007 |
| 2025-03-17 | 2025-03-13 | 54.415 | 80,427 | -13,404 | 0.01% | 4,376,410 |
| 2025-03-13 | 2025-03-11 | 55.825 | 93,831 | +22,979 | 0.01% | 5,238,084 |
| 2025-03-12 | 2025-03-10 | 54.467 | 70,852 | +1,915 | 0.01% | 3,859,090 |
| 2025-03-10 | 2025-03-06 | 55.407 | 68,937 | -1,915 | 0.01% | 3,819,585 |
| 2025-03-05 | 2025-03-03 | 54.885 | 70,852 | +1,915 | 0.01% | 3,888,690 |
| 2025-03-04 | 2025-02-28 | 54.362 | 68,937 | -1,915 | 0.01% | 3,747,586 |
| 2025-03-03 | 2025-02-27 | 55.146 | 70,852 | +1,915 | 0.01% | 3,907,190 |
| 2025-02-28 | 2025-02-26 | 54.832 | 68,937 | -1,915 | 0.01% | 3,779,985 |
| 2025-02-27 | 2025-02-25 | 52.221 | 70,852 | +1,915 | 0.01% | 3,699,990 |
| 2025-02-26 | 2025-02-24 | 53.684 | 68,937 | -9,575 | 0.01% | 3,700,786 |
| 2025-02-25 | 2025-02-21 | 52.013 | 78,512 | +1,915 | 0.01% | 4,083,606 |
| 2025-02-21 | 2025-02-19 | 53.266 | 76,597 | +1,915 | 0.01% | 4,080,002 |
| 2025-02-13 | 2025-02-11 | 50.550 | 74,682 | -1,915 | 0.01% | 3,775,198 |
| 2025-02-12 | 2025-02-10 | 51.281 | 76,597 | +1,915 | 0.01% | 3,928,002 |
| 2025-02-10 | 2025-02-06 | 51.751 | 74,682 | +1,915 | 0.01% | 3,864,898 |
| 2025-02-07 | 2025-02-05 | 51.177 | 72,767 | -3,830 | 0.01% | 3,723,994 |
| 2025-02-03 | 2025-01-24 | 52.274 | 76,597 | +3,830 | 0.01% | 4,004,002 |
| 2025-01-24 | 2025-01-22 | 54.467 | 72,767 | +1,915 | 0.01% | 3,963,394 |
| 2025-01-22 | 2025-01-20 | 55.616 | 70,852 | -1,915 | 0.01% | 3,940,489 |
| 2025-01-14 | 2025-01-10 | 53.892 | 72,767 | +1,915 | 0.01% | 3,921,594 |
| 2025-01-13 | 2025-01-09 | 54.310 | 70,852 | -5,745 | 0.01% | 3,847,990 |
| 2025-01-09 | 2025-01-07 | 56.399 | 76,597 | -1,915 | 0.01% | 4,320,002 |
| 2025-01-02 | 2024-12-27 | 57.130 | 78,512 | -1,915 | 0.01% | 4,485,407 |
| 2024-12-23 | 2024-12-19 | 55.668 | 80,427 | -7,660 | 0.01% | 4,477,211 |
| 2024-12-19 | 2024-12-17 | 57.182 | 88,087 | -3,829 | 0.01% | 5,037,028 |
| 2024-12-18 | 2024-12-16 | 57.809 | 91,916 | -3,830 | 0.01% | 5,313,580 |
| 2024-12-17 | 2024-12-13 | 56.817 | 95,746 | +1,915 | 0.02% | 5,439,989 |
| 2024-12-13 | 2024-12-11 | 54.206 | 93,831 | -1,915 | 0.01% | 5,086,185 |
| 2024-12-12 | 2024-12-10 | 53.370 | 95,746 | +3,830 | 0.02% | 5,109,989 |
| 2024-12-11 | 2024-12-09 | 54.519 | 91,916 | -5,745 | 0.01% | 5,011,181 |
| 2024-12-10 | 2024-12-06 | 52.639 | 97,661 | +1,915 | 0.02% | 5,140,793 |
| 2024-12-03 | 2024-11-29 | 50.864 | 95,746 | -1,915 | 0.02% | 4,869,990 |
| 2024-11-28 | 2024-11-26 | 49.924 | 97,661 | -1,915 | 0.02% | 4,875,594 |
| 2024-11-26 | 2024-11-22 | 49.193 | 99,576 | +1,915 | 0.02% | 4,898,398 |
| 2024-11-13 | 2024-11-11 | 55.146 | 97,661 | +1,915 | 0.02% | 5,385,593 |
| 2024-11-11 | 2024-11-07 | 57.600 | 95,746 | +1,915 | 0.02% | 5,514,988 |
| 2024-11-07 | 2024-11-05 | 54.937 | 93,831 | -3,830 | 0.01% | 5,154,785 |
| 2024-11-06 | 2024-11-04 | 53.684 | 97,661 | +1,915 | 0.02% | 5,242,793 |
| 2024-11-05 | 2024-11-01 | 53.057 | 95,746 | +1,915 | 0.02% | 5,079,989 |
| 2024-11-01 | 2024-10-30 | 52.900 | 93,831 | -7,660 | 0.01% | 4,963,685 |
| 2024-10-31 | 2024-10-29 | 55.146 | 101,491 | +1,915 | 0.02% | 5,596,801 |
| 2024-10-30 | 2024-10-28 | 58.122 | 99,576 | +3,830 | 0.02% | 5,787,597 |
| 2024-10-28 | 2024-10-24 | 56.399 | 95,746 | +1,915 | 0.02% | 5,399,989 |
| 2024-10-25 | 2024-10-23 | 57.235 | 93,831 | -1,915 | 0.01% | 5,370,384 |
| 2024-10-24 | 2024-10-22 | 55.407 | 95,746 | +1,915 | 0.02% | 5,304,989 |
| 2024-10-22 | 2024-10-18 | 56.138 | 93,831 | +7,659 | 0.01% | 5,267,484 |
| 2024-10-21 | 2024-10-17 | 54.676 | 86,172 | +1,915 | 0.01% | 4,711,523 |
| 2024-10-17 | 2024-10-15 | 57.130 | 84,257 | -1,915 | 0.01% | 4,813,620 |
| 2024-10-16 | 2024-10-14 | 61.673 | 86,172 | -9,574 | 0.01% | 5,314,526 |
| 2024-10-15 | 2024-10-10 | 62.457 | 95,746 | +9,574 | 0.02% | 5,979,987 |
| 2024-10-10 | 2024-10-08 | 58.645 | 86,172 | +5,745 | 0.01% | 5,053,525 |
| 2024-10-09 | 2024-10-07 | 69.611 | 80,427 | -1,915 | 0.01% | 5,598,613 |
| 2024-10-08 | 2024-10-04 | 68.149 | 82,342 | -3,830 | 0.01% | 5,611,518 |
| 2024-10-07 | 2024-10-03 | 68.932 | 86,172 | -1,915 | 0.01% | 5,940,029 |
| 2024-10-04 | 2024-10-02 | 68.097 | 88,087 | +3,830 | 0.01% | 5,998,434 |
| 2024-10-03 | 2024-09-30 | 63.501 | 84,257 | -38,298 | 0.01% | 5,350,422 |
| 2024-10-02 | 2024-09-27 | 59.115 | 122,555 | -1,915 | 0.02% | 7,244,792 |
| 2024-09-30 | 2024-09-26 | 54.310 | 124,470 | -3,830 | 0.02% | 6,759,997 |
| 2024-09-26 | 2024-09-24 | 47.730 | 128,300 | -17,234 | 0.02% | 6,123,804 |
| 2024-09-23 | 2024-09-19 | 43.814 | 145,534 | +1,915 | 0.02% | 6,376,390 |
| 2024-09-20 | 2024-09-17 | 43.083 | 143,619 | +13,404 | 0.02% | 6,187,487 |
| 2024-09-12 | 2024-09-10 | 43.762 | 130,215 | +1,915 | 0.02% | 5,698,407 |
| 2024-09-11 | 2024-09-09 | 44.545 | 128,300 | +1,915 | 0.02% | 5,715,104 |
| 2024-09-04 | 2024-09-02 | 45.172 | 126,385 | +5,745 | 0.02% | 5,709,001 |
| 2024-09-03 | 2024-08-30 | 47.208 | 120,640 | +13,404 | 0.02% | 5,695,190 |
| 2024-09-02 | 2024-08-29 | 45.798 | 107,236 | -9,574 | 0.02% | 4,911,212 |
| 2024-08-28 | 2024-08-26 | 45.694 | 116,810 | +1,915 | 0.02% | 5,337,483 |
| 2024-08-26 | 2024-08-22 | 45.641 | 114,895 | +11,489 | 0.02% | 5,243,980 |
| 2024-08-21 | 2024-08-19 | 49.454 | 103,406 | +1,915 | 0.02% | 5,113,805 |
| 2024-08-14 | 2024-08-12 | 51.438 | 101,491 | +22,979 | 0.02% | 5,220,501 |
| 2024-08-07 | 2024-08-05 | 52.013 | 78,512 | -7,660 | 0.01% | 4,083,606 |
| 2024-07-05 | 2024-07-03 | 51.386 | 86,172 | +1,915 | 0.01% | 4,428,021 |
| 2024-07-04 | 2024-07-02 | 54.874 | 84,257 | +1,915 | 0.01% | 4,623,521 |
| 2024-07-03 | 2024-06-28 | 56.894 | 82,342 | +3,589 | 0.01% | 4,684,787 |
| 2024-07-02 | 2024-06-27 | 57.331 | 78,753 | +3,663 | 0.01% | 4,514,994 |
| 2024-06-14 | 2024-06-12 | 59.133 | 75,090 | -5,495 | 0.01% | 4,440,290 |
| 2024-06-04 | 2024-05-31 | 60.334 | 80,585 | +1,832 | 0.01% | 4,862,026 |
| 2024-06-03 | 2024-05-30 | 60.771 | 78,753 | -1,832 | 0.01% | 4,785,893 |
| 2024-05-24 | 2024-05-22 | 66.832 | 80,585 | +7,326 | 0.01% | 5,385,628 |
| 2024-05-16 | 2024-05-13 | 67.378 | 73,259 | -12,820 | 0.01% | 4,936,020 |
| 2024-04-29 | 2024-04-25 | 59.734 | 86,079 | -1,831 | 0.01% | 5,141,801 |
| 2024-04-26 | 2024-04-24 | 60.935 | 87,910 | +1,831 | 0.01% | 5,356,773 |
| 2024-04-23 | 2024-04-19 | 56.184 | 86,079 | -1,831 | 0.01% | 4,836,301 |
| 2024-04-16 | 2024-04-12 | 55.092 | 87,910 | +1,831 | 0.01% | 4,843,175 |
| 2024-04-11 | 2024-04-09 | 54.983 | 86,079 | +3,663 | 0.01% | 4,732,901 |
| 2024-04-10 | 2024-04-08 | 55.256 | 82,416 | +1,831 | 0.01% | 4,553,998 |
| 2024-04-09 | 2024-04-05 | 56.130 | 80,585 | +1,832 | 0.01% | 4,523,224 |
| 2024-04-08 | 2024-04-03 | 58.095 | 78,753 | -3,663 | 0.01% | 4,575,194 |
| 2024-04-05 | 2024-04-02 | 58.751 | 82,416 | -10,989 | 0.01% | 4,841,997 |
| 2024-03-28 | 2024-03-26 | 58.041 | 93,405 | -14,652 | 0.02% | 5,421,309 |
| 2024-03-25 | 2024-03-21 | 60.771 | 108,057 | +9,158 | 0.02% | 6,566,725 |
| 2024-03-22 | 2024-03-20 | 59.133 | 98,899 | -1,832 | 0.02% | 5,848,185 |
| 2024-03-21 | 2024-03-19 | 59.133 | 100,731 | +3,663 | 0.02% | 5,956,517 |
| 2024-03-18 | 2024-03-14 | 59.679 | 97,068 | -12,820 | 0.02% | 5,792,913 |
| 2024-03-15 | 2024-03-13 | 60.443 | 109,888 | -3,663 | 0.02% | 6,641,996 |
| 2024-03-14 | 2024-03-12 | 59.679 | 113,551 | +1,831 | 0.02% | 6,776,600 |
| 2024-03-13 | 2024-03-11 | 58.150 | 111,720 | -7,325 | 0.02% | 6,496,528 |
| 2024-03-07 | 2024-03-05 | 53.891 | 119,045 | -3,663 | 0.02% | 6,415,479 |
| 2024-03-06 | 2024-03-04 | 55.038 | 122,708 | +9,157 | 0.02% | 6,753,582 |
| 2024-03-04 | 2024-02-29 | 54.874 | 113,551 | +18,315 | 0.02% | 6,231,000 |
| 2024-02-27 | 2024-02-23 | 59.624 | 95,236 | -16,484 | 0.02% | 5,678,381 |
| 2024-02-26 | 2024-02-22 | 58.696 | 111,720 | +9,158 | 0.02% | 6,557,528 |
| 2024-02-23 | 2024-02-21 | 57.167 | 102,562 | +9,157 | 0.02% | 5,863,189 |
| 2024-02-19 | 2024-02-15 | 51.816 | 93,405 | +3,663 | 0.02% | 4,839,908 |
| 2024-02-15 | 2024-02-09 | 51.543 | 89,742 | +7,326 | 0.01% | 4,625,604 |
| 2024-02-07 | 2024-02-05 | 48.923 | 82,416 | -1,832 | 0.01% | 4,031,998 |
| 2024-02-02 | 2024-01-31 | 48.650 | 84,248 | +1,832 | 0.01% | 4,098,624 |
| 2024-02-01 | 2024-01-30 | 48.813 | 82,416 | -3,663 | 0.01% | 4,022,998 |
| 2024-01-26 | 2024-01-24 | 47.885 | 86,079 | +5,494 | 0.01% | 4,121,901 |
| 2024-01-24 | 2024-01-22 | 47.885 | 80,585 | +3,663 | 0.01% | 3,858,820 |
| 2024-01-19 | 2024-01-17 | 50.288 | 76,922 | +1,832 | 0.01% | 3,868,218 |
| 2024-01-18 | 2024-01-16 | 53.509 | 75,090 | +3,663 | 0.01% | 4,017,991 |
| 2024-01-17 | 2024-01-15 | 54.710 | 71,427 | +1,831 | 0.01% | 3,907,787 |
| 2024-01-12 | 2024-01-10 | 54.601 | 69,596 | +1,832 | 0.01% | 3,800,013 |
| 2024-01-10 | 2024-01-08 | 53.236 | 67,764 | +3,663 | 0.01% | 3,607,484 |
| 2024-01-09 | 2024-01-05 | 54.546 | 64,101 | +9,157 | 0.01% | 3,496,480 |
| 2024-01-08 | 2024-01-04 | 54.383 | 54,944 | +1,831 | 0.01% | 2,987,998 |
| 2024-01-02 | 2023-12-28 | 57.604 | 53,113 | +1,832 | 0.01% | 3,059,525 |
| 2023-12-06 | 2023-12-04 | 54.929 | 51,281 | +1,831 | 0.01% | 2,816,795 |
| 2023-12-01 | 2023-11-29 | 55.256 | 49,450 | -1,831 | 0.01% | 2,732,421 |
| 2023-11-29 | 2023-11-27 | 57.386 | 51,281 | -1,832 | 0.01% | 2,942,795 |
| 2023-11-24 | 2023-11-22 | 60.007 | 53,113 | +1,832 | 0.01% | 3,187,126 |
| 2023-11-22 | 2023-11-20 | 60.662 | 51,281 | +1,831 | 0.01% | 3,110,794 |
| 2023-11-21 | 2023-11-17 | 59.624 | 49,450 | +1,832 | 0.01% | 2,948,422 |
| 2023-11-14 | 2023-11-10 | 61.863 | 47,618 | -1,832 | 0.01% | 2,945,790 |
| 2023-10-27 | 2023-10-25 | 62.518 | 49,450 | +3,663 | 0.01% | 3,091,523 |
| 2023-10-26 | 2023-10-24 | 61.535 | 45,787 | -1,831 | 0.01% | 2,817,519 |
| 2023-10-24 | 2023-10-19 | 64.375 | 47,618 | +1,831 | 0.01% | 3,065,390 |
| 2023-10-17 | 2023-10-13 | 66.941 | 45,787 | +1,832 | 0.01% | 3,065,021 |
| 2023-10-13 | 2023-10-11 | 69.780 | 43,955 | -1,832 | 0.01% | 3,067,184 |
| 2023-10-05 | 2023-10-03 | 68.087 | 45,787 | +1,832 | 0.01% | 3,117,521 |
| 2023-10-03 | 2023-09-28 | 68.033 | 43,955 | -1,832 | 0.01% | 2,990,385 |
| 2023-09-29 | 2023-09-27 | 69.398 | 45,787 | -5,494 | 0.01% | 3,177,521 |
| 2023-09-04 | 2023-08-30 | 73.002 | 51,281 | +1,831 | 0.01% | 3,743,593 |
| 2023-08-31 | 2023-08-29 | 73.711 | 49,450 | -1,831 | 0.01% | 3,645,028 |
| 2023-08-28 | 2023-08-24 | 74.858 | 51,281 | -1,832 | 0.01% | 3,838,793 |
| 2023-08-21 | 2023-08-17 | 74.203 | 53,113 | +458 | 0.01% | 3,941,133 |
| 2023-08-15 | 2023-08-11 | 73.766 | 52,655 | +1,832 | 0.01% | 3,884,148 |
| 2023-08-09 | 2023-08-07 | 75.568 | 50,823 | +458 | 0.01% | 3,840,583 |
| 2023-08-08 | 2023-08-04 | 74.530 | 50,365 | -1,832 | 0.01% | 3,753,723 |
| 2023-08-07 | 2023-08-03 | 72.456 | 52,197 | +916 | 0.01% | 3,781,962 |
| 2023-08-03 | 2023-08-01 | 74.367 | 51,281 | +2,253 | 0.01% | 3,813,593 |
| 2023-07-28 | 2023-07-26 | 77.315 | 49,028 | +1,831 | 0.01% | 3,790,602 |
| 2023-07-25 | 2023-07-21 | 76.005 | 47,197 | -1,831 | 0.01% | 3,587,190 |
| 2023-07-20 | 2023-07-18 | 75.895 | 49,028 | +1,831 | 0.01% | 3,721,000 |
| 2023-07-18 | 2023-07-13 | 77.315 | 47,197 | -3,663 | 0.01% | 3,649,038 |
| 2023-07-14 | 2023-07-12 | 75.131 | 50,860 | +1,832 | 0.01% | 3,821,163 |
| 2023-07-05 | 2023-07-03 | 79.663 | 49,028 | -1,429 | 0.01% | 3,905,712 |
| 2023-07-04 | 2023-06-30 | 77.752 | 50,457 | -3,663 | 0.01% | 3,923,125 |
| 2023-06-26 | 2023-06-21 | 75.459 | 54,120 | +1,832 | 0.01% | 4,083,820 |
| 2023-06-20 | 2023-06-16 | 82.801 | 52,288 | +6,774 | 0.01% | 4,329,496 |
| 2023-06-08 | 2023-06-06 | 77.917 | 45,514 | -1,782 | 0.01% | 3,546,319 |
| 2023-06-06 | 2023-06-02 | 77.468 | 47,296 | +3,563 | 0.01% | 3,663,927 |
| 2023-05-31 | 2023-05-29 | 77.019 | 43,733 | +3,563 | 0.01% | 3,368,268 |
| 2023-05-19 | 2023-05-17 | 82.296 | 40,170 | +1,781 | 0.01% | 3,305,819 |
| 2023-05-17 | 2023-05-15 | 86.281 | 38,389 | -1,781 | 0.01% | 3,312,256 |
| 2023-05-16 | 2023-05-12 | 83.587 | 40,170 | -1,782 | 0.01% | 3,357,684 |
| 2023-05-12 | 2023-05-10 | 83.980 | 41,952 | +1,782 | 0.01% | 3,523,121 |
| 2023-05-10 | 2023-05-08 | 84.766 | 40,170 | +1,781 | 0.01% | 3,405,039 |
| 2023-05-09 | 2023-05-05 | 88.471 | 38,389 | +1,782 | 0.01% | 3,396,302 |
| 2023-05-04 | 2023-05-02 | 93.579 | 36,607 | +1,781 | 0.01% | 3,425,650 |
| 2023-04-25 | 2023-04-21 | 92.344 | 34,826 | +1,781 | 0.01% | 3,215,976 |
| 2023-03-16 | 2023-03-14 | 90.323 | 33,045 | -5,344 | 0.01% | 2,984,730 |
| 2023-03-15 | 2023-03-13 | 92.456 | 38,389 | -5,344 | 0.01% | 3,549,308 |
| 2023-03-09 | 2023-03-07 | 92.793 | 43,733 | -5,344 | 0.01% | 4,058,125 |
| 2023-03-08 | 2023-03-06 | 92.962 | 49,077 | +10,688 | 0.01% | 4,562,277 |
| 2023-03-01 | 2023-02-27 | 86.113 | 38,389 | -1,781 | 0.01% | 3,305,791 |
| 2023-02-23 | 2023-02-21 | 84.934 | 40,170 | +1,781 | 0.01% | 3,411,804 |
| 2023-02-15 | 2023-02-13 | 87.236 | 38,389 | -1,781 | 0.01% | 3,348,892 |
| 2023-01-27 | 2023-01-20 | 87.516 | 40,170 | +1,781 | 0.01% | 3,515,534 |
| 2022-12-23 | 2022-12-21 | 83.643 | 38,389 | +7,126 | 0.01% | 3,210,971 |
| 2022-12-20 | 2022-12-16 | 82.464 | 31,263 | +5,344 | 0.01% | 2,578,076 |
| 2022-10-06 | 2022-10-03 | 83.082 | 25,919 | -1,781 | 0.00% | 2,153,393 |
| 2022-08-30 | 2022-08-26 | 86.618 | 27,700 | -17,814 | 0.00% | 2,399,325 |
| 2022-08-26 | 2022-08-24 | 81.847 | 45,514 | -1,782 | 0.01% | 3,725,168 |
| 2022-08-05 | 2022-08-03 | 86.843 | 47,296 | -1,781 | 0.01% | 4,107,315 |
| 2022-08-04 | 2022-08-02 | 87.965 | 49,077 | +1,781 | 0.01% | 4,317,082 |
| 2022-07-08 | 2022-07-06 | 84.204 | 47,296 | -14,251 | 0.01% | 3,982,529 |
| 2022-07-05 | 2022-06-30 | 93.084 | 61,547 | -3,562 | 0.01% | 5,729,016 |
| 2022-07-04 | 2022-06-29 | 90.688 | 65,109 | +6,287 | 0.01% | 5,904,609 |
| 2022-06-28 | 2022-06-24 | 83.045 | 58,822 | -1,753 | 0.01% | 4,884,883 |
| 2022-06-23 | 2022-06-21 | 80.707 | 60,575 | -1,753 | 0.01% | 4,888,807 |
| 2022-06-20 | 2022-06-16 | 76.486 | 62,328 | -52,598 | 0.01% | 4,767,218 |
| 2022-06-10 | 2022-06-08 | 81.448 | 114,926 | -1,754 | 0.02% | 9,360,510 |
| 2022-06-08 | 2022-06-06 | 80.593 | 116,680 | -1,753 | 0.02% | 9,403,545 |
| 2022-05-13 | 2022-05-11 | 69.299 | 118,433 | -22,792 | 0.02% | 8,207,332 |
| 2022-04-21 | 2022-04-19 | 70.326 | 141,225 | -1,754 | 0.02% | 9,931,793 |
| 2022-04-14 | 2022-04-12 | 67.988 | 142,979 | +1,754 | 0.02% | 9,720,789 |
| 2022-03-29 | 2022-03-25 | 67.930 | 141,225 | -24,546 | 0.02% | 9,593,484 |
| 2022-03-18 | 2022-03-16 | 70.383 | 165,771 | +1,753 | 0.03% | 11,667,471 |
| 2022-03-17 | 2022-03-15 | 64.337 | 164,018 | -24,545 | 0.03% | 10,552,458 |
| 2022-03-16 | 2022-03-14 | 68.672 | 188,563 | -10,520 | 0.03% | 12,948,992 |
| 2022-03-15 | 2022-03-11 | 76.429 | 199,083 | -10,520 | 0.03% | 15,215,702 |
| 2022-03-14 | 2022-03-10 | 79.281 | 209,603 | -28,052 | 0.04% | 16,617,485 |
| 2022-03-11 | 2022-03-09 | 77.056 | 237,655 | +1,754 | 0.04% | 18,312,824 |
| 2022-03-10 | 2022-03-08 | 78.596 | 235,901 | +1,753 | 0.04% | 18,540,951 |
| 2022-03-08 | 2022-03-04 | 86.353 | 234,148 | +1,753 | 0.04% | 20,219,450 |
| 2022-03-03 | 2022-03-01 | 89.262 | 232,395 | -1,753 | 0.04% | 20,744,078 |
| 2022-02-17 | 2022-02-15 | 85.441 | 234,148 | -1,753 | 0.04% | 20,005,770 |
| 2022-02-16 | 2022-02-14 | 83.501 | 235,901 | -1,754 | 0.04% | 19,698,079 |
| 2022-02-15 | 2022-02-11 | 81.676 | 237,655 | +1,754 | 0.04% | 19,410,780 |
| 2022-02-14 | 2022-02-10 | 81.505 | 235,901 | +1,753 | 0.04% | 19,227,155 |
| 2022-02-07 | 2022-01-31 | 79.851 | 234,148 | +12,273 | 0.04% | 18,696,982 |
| 2022-01-27 | 2022-01-25 | 83.958 | 221,875 | -5,260 | 0.04% | 18,628,127 |
| 2022-01-25 | 2022-01-21 | 85.327 | 227,135 | -12,273 | 0.04% | 19,380,665 |
| 2022-01-20 | 2022-01-18 | 76.087 | 239,408 | +1,753 | 0.04% | 18,215,769 |
| 2022-01-19 | 2022-01-17 | 75.973 | 237,655 | -1,753 | 0.04% | 18,055,279 |
| 2022-01-17 | 2022-01-13 | 76.429 | 239,408 | +1,753 | 0.04% | 18,297,699 |
| 2022-01-10 | 2022-01-06 | 78.026 | 237,655 | +1,754 | 0.04% | 18,543,259 |
| 2021-12-29 | 2021-12-24 | 83.045 | 235,901 | -1,754 | 0.04% | 19,590,439 |
| 2021-12-21 | 2021-12-17 | 81.220 | 237,655 | +1,754 | 0.04% | 19,302,340 |
| 2021-12-03 | 2021-12-01 | 70.041 | 235,901 | -3,507 | 0.04% | 16,522,705 |
| 2021-11-10 | 2021-11-08 | 74.604 | 239,408 | +3,507 | 0.04% | 17,860,739 |
| 2021-10-29 | 2021-10-27 | 74.490 | 235,901 | -1,754 | 0.04% | 17,572,193 |
| 2021-10-28 | 2021-10-26 | 74.889 | 237,655 | +1,754 | 0.04% | 17,797,733 |
| 2021-10-22 | 2021-10-20 | 67.930 | 235,901 | +1,753 | 0.04% | 16,024,871 |
| 2021-10-21 | 2021-10-19 | 70.155 | 234,148 | +1,753 | 0.04% | 16,426,634 |
| 2021-10-15 | 2021-10-11 | 69.242 | 232,395 | +1,753 | 0.04% | 16,091,572 |
| 2021-10-04 | 2021-09-29 | 68.672 | 230,642 | -15,779 | 0.04% | 15,838,640 |
| 2021-09-27 | 2021-09-23 | 67.075 | 246,421 | +15,779 | 0.04% | 16,528,675 |
| 2021-09-17 | 2021-09-15 | 67.816 | 230,642 | -68,377 | 0.04% | 15,641,315 |
| 2021-09-15 | 2021-09-13 | 73.121 | 299,019 | -13,500 | 0.05% | 21,864,514 |
| 2021-09-10 | 2021-09-08 | 75.516 | 312,519 | -21,039 | 0.05% | 23,600,295 |
| 2021-09-03 | 2021-09-01 | 73.691 | 333,558 | +26,299 | 0.06% | 24,580,283 |
| 2021-09-01 | 2021-08-30 | 71.923 | 307,259 | +1,753 | 0.05% | 22,099,005 |
| 2021-08-18 | 2021-08-16 | 77.342 | 305,506 | +8,766 | 0.05% | 23,628,298 |
| 2021-08-09 | 2021-08-05 | 71.638 | 296,740 | +1,754 | 0.05% | 21,257,821 |
| 2021-07-28 | 2021-07-26 | 77.570 | 294,986 | -82,404 | 0.05% | 22,881,965 |
| 2021-07-27 | 2021-07-23 | 80.764 | 377,390 | +1,753 | 0.07% | 30,479,417 |
| 2021-07-21 | 2021-07-19 | 86.296 | 375,637 | -287,535 | 0.07% | 32,416,066 |
| 2021-07-19 | 2021-07-15 | 89.376 | 663,172 | -134,124 | 0.12% | 59,271,810 |
| 2021-07-16 | 2021-07-14 | 89.034 | 797,296 | -21,039 | 0.14% | 70,986,457 |
| 2021-07-15 | 2021-07-13 | 87.893 | 818,335 | -1,754 | 0.14% | 71,926,144 |
| 2021-07-07 | 2021-07-05 | 92.627 | 820,089 | -35,065 | 0.14% | 75,962,635 |
| 2021-07-02 | 2021-06-29 | 95.480 | 855,154 | +534 | 0.15% | 81,650,424 |
| 2021-06-24 | 2021-06-22 | 94.385 | 854,620 | -1,734 | 0.15% | 80,663,212 |
| 2021-06-18 | 2021-06-16 | 96.576 | 856,354 | +1,734 | 0.15% | 82,703,125 |
| 2021-06-17 | 2021-06-15 | 99.459 | 854,620 | -55,934 | 0.15% | 84,999,414 |
| 2021-06-10 | 2021-06-08 | 99.862 | 910,554 | -17,343 | 0.16% | 90,930,038 |
| 2021-06-04 | 2021-06-02 | 94.039 | 927,897 | +10,406 | 0.16% | 87,258,453 |
| 2021-06-03 | 2021-06-01 | 96.115 | 917,491 | +60,703 | 0.16% | 88,184,284 |
| 2021-06-02 | 2021-05-31 | 97.729 | 856,788 | -6,937 | 0.15% | 83,733,040 |
| 2021-06-01 | 2021-05-28 | 95.019 | 863,725 | +10,406 | 0.15% | 82,070,386 |
| 2021-05-28 | 2021-05-26 | 93.924 | 853,319 | +237,091 | 0.15% | 80,146,817 |
| 2021-05-27 | 2021-05-25 | 93.520 | 616,228 | +5,203 | 0.11% | 57,629,660 |
| 2021-05-24 | 2021-05-20 | 91.848 | 611,025 | +1,735 | 0.11% | 56,121,405 |
| 2021-05-20 | 2021-05-17 | 93.635 | 609,290 | +15,609 | 0.11% | 57,051,078 |
| 2021-05-18 | 2021-05-14 | 90.810 | 593,681 | -1,734 | 0.10% | 53,912,254 |
| 2021-05-17 | 2021-05-13 | 90.349 | 595,415 | +17,344 | 0.10% | 53,795,079 |
| 2021-05-11 | 2021-05-07 | 84.353 | 578,071 | -1,735 | 0.10% | 48,761,751 |
| 2021-04-28 | 2021-04-26 | 82.911 | 579,806 | -1,734 | 0.10% | 48,072,352 |
| 2021-04-26 | 2021-04-22 | 88.792 | 581,540 | +5,203 | 0.10% | 51,636,178 |
| 2021-04-19 | 2021-04-15 | 85.102 | 576,337 | -1,734 | 0.10% | 49,047,473 |
| 2021-04-16 | 2021-04-14 | 86.198 | 578,071 | +3,468 | 0.10% | 49,828,310 |
| 2021-04-15 | 2021-04-13 | 86.544 | 574,603 | +1,735 | 0.10% | 49,728,157 |
| 2021-04-13 | 2021-04-09 | 84.180 | 572,868 | +1,734 | 0.10% | 48,223,774 |
| 2021-04-12 | 2021-04-08 | 84.871 | 571,134 | +5,203 | 0.10% | 48,472,967 |
| 2021-04-07 | 2021-03-31 | 79.452 | 565,931 | +147,423 | 0.10% | 44,964,160 |
| 2021-03-31 | 2021-03-29 | 80.317 | 418,508 | -12,141 | 0.07% | 33,613,107 |
| 2021-03-26 | 2021-03-24 | 76.799 | 430,649 | +15,610 | 0.08% | 33,073,598 |
| 2021-03-25 | 2021-03-23 | 78.817 | 415,039 | +8,672 | 0.07% | 32,712,309 |
| 2021-03-23 | 2021-03-19 | 81.181 | 406,367 | +3,469 | 0.07% | 32,989,434 |
| 2021-03-17 | 2021-03-15 | 72.590 | 402,898 | +164,767 | 0.07% | 29,246,549 |
| 2021-03-10 | 2021-03-08 | 72.014 | 238,131 | +6,937 | 0.04% | 17,148,738 |
| 2021-03-09 | 2021-03-05 | 72.994 | 231,194 | +5,203 | 0.04% | 16,875,787 |
| 2021-03-02 | 2021-02-26 | 73.398 | 225,991 | +3,469 | 0.04% | 16,587,209 |
| 2021-03-01 | 2021-02-25 | 76.165 | 222,522 | +1,734 | 0.04% | 16,948,433 |
| 2021-02-25 | 2021-02-23 | 79.625 | 220,788 | +1,735 | 0.04% | 17,580,164 |
| 2021-02-24 | 2021-02-22 | 82.277 | 219,053 | +1,734 | 0.04% | 18,022,995 |
| 2021-02-23 | 2021-02-19 | 87.005 | 217,319 | +5,203 | 0.04% | 18,907,788 |
| 2021-02-17 | 2021-02-11 | 89.023 | 212,116 | -8,672 | 0.04% | 18,883,153 |
| 2021-02-08 | 2021-02-04 | 86.832 | 220,788 | +3,469 | 0.04% | 19,171,417 |
| 2021-02-03 | 2021-02-01 | 92.252 | 217,319 | +17,344 | 0.04% | 20,048,019 |
| 2021-01-28 | 2021-01-26 | 93.289 | 199,975 | -3,469 | 0.04% | 18,655,548 |
| 2021-01-27 | 2021-01-25 | 87.120 | 203,444 | +3,469 | 0.04% | 17,724,057 |
| 2021-01-25 | 2021-01-21 | 88.562 | 199,975 | -3,469 | 0.04% | 17,710,087 |
| 2021-01-22 | 2021-01-20 | 92.136 | 203,444 | +1,735 | 0.04% | 18,744,568 |
| 2021-01-21 | 2021-01-19 | 90.522 | 201,709 | -1,735 | 0.04% | 18,259,072 |
| 2021-01-19 | 2021-01-15 | 89.888 | 203,444 | +1,735 | 0.04% | 18,287,098 |
| 2021-01-13 | 2021-01-11 | 98.479 | 201,709 | -3,469 | 0.04% | 19,864,010 |
| 2021-01-12 | 2021-01-08 | 103.206 | 205,178 | -1,734 | 0.04% | 21,175,692 |
| 2021-01-07 | 2021-01-05 | 99.574 | 206,912 | -1,735 | 0.04% | 20,603,063 |
| 2021-01-06 | 2021-01-04 | 98.075 | 208,647 | -1,734 | 0.04% | 20,463,044 |
| 2021-01-05 | 2020-12-31 | 93.635 | 210,381 | -6,938 | 0.04% | 19,699,097 |
| 2020-12-29 | 2020-12-24 | 88.907 | 217,319 | +81,777 | 0.04% | 19,321,278 |
| 2020-12-28 | 2020-12-22 | 90.522 | 135,542 | +83,510 | 0.02% | 12,269,513 |
| 2020-12-23 | 2020-12-21 | 89.426 | 52,032 | +5,204 | 0.01% | 4,653,033 |
| 2020-12-16 | 2020-12-14 | 87.639 | 46,828 | -3,469 | 0.01% | 4,103,959 |
| 2020-12-11 | 2020-12-09 | 91.098 | 50,297 | -1,735 | 0.01% | 4,581,977 |
| 2020-12-02 | 2020-11-30 | 86.832 | 52,032 | -22,547 | 0.01% | 4,518,032 |
| 2020-11-30 | 2020-11-26 | 89.023 | 74,579 | -5,203 | 0.01% | 6,639,229 |
| 2020-11-27 | 2020-11-25 | 87.178 | 79,782 | -3,469 | 0.01% | 6,955,214 |
| 2020-11-23 | 2020-11-19 | 84.237 | 83,251 | +22,547 | 0.01% | 7,012,832 |
| 2020-11-12 | 2020-11-10 | 77.261 | 60,704 | +5,204 | 0.01% | 4,690,033 |
| 2020-11-09 | 2020-11-05 | 73.109 | 55,500 | -1,735 | 0.01% | 4,057,570 |
| 2020-10-30 | 2020-10-28 | 77.549 | 57,235 | +3,469 | 0.01% | 4,438,516 |
| 2020-10-29 | 2020-10-27 | 77.607 | 53,766 | +3,469 | 0.01% | 4,172,598 |
| 2020-10-19 | 2020-10-15 | 71.726 | 50,297 | +5,203 | 0.01% | 3,607,582 |
| 2020-09-29 | 2020-09-25 | 71.495 | 45,094 | +1,734 | 0.01% | 3,223,994 |
| 2020-09-21 | 2020-09-17 | 75.762 | 43,360 | -3,468 | 0.01% | 3,285,023 |
| 2020-09-18 | 2020-09-16 | 76.972 | 46,828 | +1,734 | 0.01% | 3,604,464 |
| 2020-09-16 | 2020-09-14 | 74.320 | 45,094 | +5,203 | 0.01% | 3,351,394 |
| 2020-08-28 | 2020-08-26 | 80.778 | 39,891 | -6,937 | 0.01% | 3,222,306 |
| 2020-08-27 | 2020-08-25 | 81.181 | 46,828 | +6,937 | 0.01% | 3,801,562 |
| 2020-08-26 | 2020-08-24 | 82.623 | 39,891 | -5,203 | 0.01% | 3,295,907 |
| 2020-08-25 | 2020-08-21 | 81.758 | 45,094 | +1,734 | 0.01% | 3,686,793 |
| 2020-08-10 | 2020-08-06 | 77.318 | 43,360 | +1,735 | 0.01% | 3,352,523 |
| 2020-08-06 | 2020-08-04 | 77.895 | 41,625 | +1,734 | 0.01% | 3,242,376 |
| 2020-08-05 | 2020-08-03 | 78.587 | 39,891 | -17,344 | 0.01% | 3,134,906 |
| 2020-08-04 | 2020-07-31 | 79.567 | 57,235 | -34,688 | 0.01% | 4,554,016 |
| 2020-08-03 | 2020-07-30 | 81.297 | 91,923 | -1,734 | 0.02% | 7,473,036 |
| 2020-07-30 | 2020-07-28 | 79.740 | 93,657 | -1,734 | 0.02% | 7,468,205 |
| 2020-07-29 | 2020-07-27 | 77.088 | 95,391 | +3,468 | 0.02% | 7,353,474 |
| 2020-07-28 | 2020-07-24 | 75.531 | 91,923 | +1,735 | 0.02% | 6,943,034 |
| 2020-07-23 | 2020-07-21 | 77.376 | 90,188 | +8,672 | 0.02% | 6,978,387 |
| 2020-07-16 | 2020-07-14 | 75.992 | 81,516 | +57,235 | 0.01% | 6,194,583 |
| 2020-07-13 | 2020-07-09 | 70.284 | 24,281 | +1,734 | 0.00% | 1,706,570 |
| 2020-07-07 | 2020-07-03 | 69.419 | 22,547 | -1,734 | 0.00% | 1,565,197 |
| 2020-07-06 | 2020-07-02 | 68.036 | 24,281 | +1,734 | 0.00% | 1,651,971 |
| 2020-06-23 | 2020-06-19 | 63.596 | 22,547 | -1,734 | 0.00% | 1,433,897 |
| 2020-06-22 | 2020-06-18 | 62.097 | 24,281 | +1,734 | 0.00% | 1,507,773 |
| 2020-06-15 | 2020-06-11 | 63.528 | 22,547 | +242 | 0.00% | 1,432,363 |
| 2020-06-12 | 2020-06-10 | 65.626 | 22,305 | +1,716 | 0.00% | 1,463,789 |
| 2020-06-11 | 2020-06-09 | 65.160 | 20,589 | -3,432 | 0.00% | 1,341,575 |
| 2020-06-04 | 2020-06-02 | 64.868 | 24,021 | -8,579 | 0.00% | 1,558,203 |
| 2020-06-02 | 2020-05-29 | 62.537 | 32,600 | +8,579 | 0.01% | 2,038,708 |
| 2020-06-01 | 2020-05-28 | 60.614 | 24,021 | +1,716 | 0.00% | 1,456,003 |
| 2020-05-18 | 2020-05-14 | 58.282 | 22,305 | +1,716 | 0.00% | 1,299,990 |
| 2020-05-15 | 2020-05-13 | 59.448 | 20,589 | -5,148 | 0.00% | 1,223,977 |
| 2020-05-13 | 2020-05-11 | 58.457 | 25,737 | -8,579 | 0.00% | 1,504,515 |
| 2020-05-08 | 2020-05-06 | 57.466 | 34,316 | +10,295 | 0.01% | 1,972,020 |
| 2020-05-07 | 2020-05-05 | 56.243 | 24,021 | +1,716 | 0.00% | 1,351,002 |
| 2020-04-29 | 2020-04-27 | 52.396 | 22,305 | +1,716 | 0.00% | 1,168,691 |
| 2020-04-28 | 2020-04-24 | 51.405 | 20,589 | -5,148 | 0.00% | 1,058,380 |
| 2020-04-27 | 2020-04-23 | 50.531 | 25,737 | +1,716 | 0.00% | 1,300,513 |
| 2020-04-23 | 2020-04-21 | 49.074 | 24,021 | +1,716 | 0.00% | 1,178,802 |
| 2020-04-15 | 2020-04-09 | 51.813 | 22,305 | -3,432 | 0.00% | 1,155,691 |
| 2020-04-02 | 2020-03-31 | 46.101 | 25,737 | +1,716 | 0.00% | 1,186,512 |
| 2020-04-01 | 2020-03-30 | 46.801 | 24,021 | -3,432 | 0.00% | 1,124,202 |
| 2020-03-30 | 2020-03-26 | 46.626 | 27,453 | +3,432 | 0.00% | 1,280,022 |
| 2020-03-27 | 2020-03-25 | 46.335 | 24,021 | -1,716 | 0.00% | 1,113,002 |
| 2020-03-13 | 2020-03-11 | 46.626 | 25,737 | +1,716 | 0.00% | 1,200,012 |
| 2020-03-10 | 2020-03-06 | 49.773 | 24,021 | -1,716 | 0.00% | 1,195,602 |
| 2020-03-04 | 2020-03-02 | 48.374 | 25,737 | +1,716 | 0.00% | 1,245,013 |
| 2020-03-02 | 2020-02-27 | 49.540 | 24,021 | +1,716 | 0.00% | 1,190,002 |
| 2020-02-26 | 2020-02-24 | 50.123 | 22,305 | +1,716 | 0.00% | 1,117,991 |
| 2020-02-25 | 2020-02-21 | 51.114 | 20,589 | +5,147 | 0.00% | 1,052,380 |
| 2020-02-24 | 2020-02-20 | 52.454 | 15,442 | -1,716 | 0.00% | 809,998 |
| 2020-02-21 | 2020-02-19 | 51.347 | 17,158 | +1,716 | 0.00% | 881,009 |
| 2020-02-20 | 2020-02-18 | 51.347 | 15,442 | +3,432 | 0.00% | 792,898 |
| 2020-02-19 | 2020-02-17 | 51.697 | 12,010 | -1,716 | 0.00% | 620,875 |
| 2020-02-18 | 2020-02-14 | 51.289 | 13,726 | -1,716 | 0.00% | 703,987 |
| 2020-02-17 | 2020-02-13 | 50.589 | 15,442 | +1,716 | 0.00% | 781,198 |
| 2020-02-13 | 2020-02-11 | 50.647 | 13,726 | -1,716 | 0.00% | 695,187 |
| 2020-02-12 | 2020-02-10 | 50.706 | 15,442 | +1,716 | 0.00% | 782,998 |
| 2020-02-05 | 2020-02-03 | 50.298 | 13,726 | +1,716 | 0.00% | 690,387 |
| 2019-11-14 | 2019-11-12 | 57.583 | 12,010 | -1,716 | 0.00% | 691,572 |
| 2019-11-06 | 2019-11-04 | 55.893 | 13,726 | +1,716 | 0.00% | 767,185 |
| 2019-10-21 | 2019-10-17 | 54.552 | 12,010 | -5,148 | 0.00% | 655,174 |
| 2019-09-06 | 2019-09-04 | 60.322 | 17,158 | +1,716 | 0.00% | 1,035,011 |
| 2019-09-04 | 2019-09-02 | 61.663 | 15,442 | -1,716 | 0.00% | 952,197 |
| 2019-08-23 | 2019-08-21 | 60.789 | 17,158 | +1,716 | 0.00% | 1,043,011 |
| 2019-08-22 | 2019-08-20 | 60.905 | 15,442 | -5,147 | 0.00% | 940,497 |
| 2019-07-05 | 2019-07-03 | 59.327 | 20,589 | +5,147 | 0.00% | 1,221,477 |
| 2019-07-04 | 2019-07-02 | 59.916 | 15,442 | +166 | 0.00% | 925,220 |
| 2019-07-03 | 2019-06-28 | 58.620 | 15,276 | -3,395 | 0.00% | 895,475 |
| 2019-05-30 | 2019-05-28 | 55.556 | 18,671 | -3,395 | 0.00% | 1,037,289 |
| 2019-05-17 | 2019-05-15 | 59.798 | 22,066 | +1,697 | 0.00% | 1,319,503 |
| 2019-05-10 | 2019-05-08 | 58.738 | 20,369 | -8,486 | 0.00% | 1,196,425 |
| 2019-05-06 | 2019-05-02 | 62.331 | 28,855 | -3,395 | 0.01% | 1,798,570 |
| 2019-04-18 | 2019-04-16 | 54.555 | 32,250 | -1,698 | 0.01% | 1,759,387 |
| 2019-04-10 | 2019-04-08 | 49.724 | 33,948 | +1,698 | 0.01% | 1,688,019 |
| 2019-04-08 | 2019-04-03 | 49.076 | 32,250 | -5,092 | 0.01% | 1,582,688 |
| 2019-04-04 | 2019-04-02 | 46.424 | 37,342 | -5,093 | 0.01% | 1,733,582 |
| 2019-04-03 | 2019-04-01 | 46.366 | 42,435 | -10,184 | 0.01% | 1,967,522 |
| 2019-04-02 | 2019-03-29 | 43.597 | 52,619 | -1,697 | 0.01% | 2,294,008 |
| 2019-03-29 | 2019-03-27 | 41.358 | 54,316 | -3,395 | 0.01% | 2,246,392 |
| 2019-03-27 | 2019-03-25 | 38.530 | 57,711 | +1,697 | 0.01% | 2,223,602 |
| 2019-03-26 | 2019-03-22 | 39.708 | 56,014 | -1,697 | 0.01% | 2,224,217 |
| 2019-03-21 | 2019-03-19 | 39.885 | 57,711 | -3,395 | 0.01% | 2,301,802 |
| 2019-03-18 | 2019-03-14 | 38.059 | 61,106 | +1,698 | 0.01% | 2,325,611 |
| 2019-03-13 | 2019-03-11 | 36.232 | 59,408 | +1,697 | 0.01% | 2,152,488 |
| 2019-03-12 | 2019-03-08 | 36.527 | 57,711 | +8,487 | 0.01% | 2,108,002 |
| 2019-03-07 | 2019-03-05 | 39.708 | 49,224 | +1,697 | 0.01% | 1,954,598 |
| 2019-03-06 | 2019-03-04 | 39.649 | 47,527 | +1,698 | 0.01% | 1,884,413 |
| 2019-03-05 | 2019-03-01 | 39.237 | 45,829 | +5,092 | 0.01% | 1,798,189 |
| 2019-03-01 | 2019-02-27 | 39.473 | 40,737 | +1,697 | 0.01% | 1,607,994 |
| 2019-02-28 | 2019-02-26 | 40.533 | 39,040 | +3,395 | 0.01% | 1,582,410 |
| 2019-02-22 | 2019-02-20 | 40.710 | 35,645 | +8,487 | 0.01% | 1,451,100 |
| 2019-02-21 | 2019-02-19 | 40.828 | 27,158 | +3,395 | 0.00% | 1,108,796 |
| 2019-02-19 | 2019-02-15 | 41.358 | 23,763 | +1,697 | 0.00% | 982,786 |
| 2019-02-01 | 2019-01-30 | 39.649 | 22,066 | +1,697 | 0.00% | 874,902 |
| 2019-01-28 | 2019-01-24 | 40.003 | 20,369 | +8,487 | 0.00% | 814,817 |
| 2018-12-17 | 2018-12-13 | 39.944 | 11,882 | -145,974 | 0.00% | 474,613 |
| 2018-12-12 | 2018-12-10 | 35.879 | 157,856 | -1,698 | 0.03% | 5,663,685 |
| 2018-12-11 | 2018-12-07 | 36.173 | 159,554 | +1,698 | 0.03% | 5,771,607 |
| 2018-12-10 | 2018-12-06 | 36.291 | 157,856 | +81,474 | 0.03% | 5,728,784 |
| 2018-11-27 | 2018-11-23 | 36.173 | 76,382 | +49,224 | 0.01% | 2,762,995 |
| 2018-11-23 | 2018-11-21 | 36.704 | 27,158 | +15,276 | 0.00% | 996,797 |
| 2018-10-15 | 2018-10-11 | 39.708 | 11,882 | -1,697 | 0.00% | 471,813 |
| 2018-09-24 | 2018-09-20 | 42.654 | 13,579 | -1,697 | 0.00% | 579,198 |
| 2018-09-18 | 2018-09-14 | 39.944 | 15,276 | +1,697 | 0.00% | 610,183 |
| 2018-09-05 | 2018-09-03 | 43.597 | 13,579 | +1,697 | 0.00% | 591,998 |
| 2018-08-17 | 2018-08-15 | 43.420 | 11,882 | +1,698 | 0.00% | 515,914 |
| 2018-07-09 | 2018-07-05 | 48.251 | 10,184 | +1,697 | 0.00% | 491,386 |
| 2018-07-03 | 2018-06-28 | 50.438 | 8,487 | +101 | 0.00% | 428,070 |
| 2018-06-22 | 2018-06-20 | 54.135 | 8,386 | +3,354 | 0.00% | 453,974 |
| 2018-06-15 | 2018-06-13 | 56.639 | 5,032 | -1,677 | 0.00% | 285,006 |
| 2018-06-07 | 2018-06-05 | 57.652 | 6,709 | -1,677 | 0.00% | 386,789 |
| 2018-05-30 | 2018-05-28 | 60.812 | 8,386 | -3,355 | 0.00% | 509,971 |
| 2018-05-21 | 2018-05-17 | 57.175 | 11,741 | -1,677 | 0.00% | 671,296 |
| 2018-05-14 | 2018-05-10 | 56.162 | 13,418 | -8,387 | 0.00% | 753,579 |
| 2018-05-10 | 2018-05-08 | 55.685 | 21,805 | -5,032 | 0.00% | 1,214,209 |
| 2018-05-09 | 2018-05-07 | 55.685 | 26,837 | +13,419 | 0.00% | 1,494,415 |
| 2018-05-08 | 2018-05-04 | 51.571 | 13,418 | -3,355 | 0.00% | 691,981 |
| 2018-04-27 | 2018-04-25 | 49.246 | 16,773 | +3,355 | 0.00% | 826,002 |
| 2018-04-20 | 2018-04-18 | 49.961 | 13,418 | +1,677 | 0.00% | 670,382 |
| 2018-02-02 | 2018-01-31 | 51.988 | 11,741 | -1,677 | 0.00% | 610,396 |
| 2018-02-01 | 2018-01-30 | 50.677 | 13,418 | -1,678 | 0.00% | 679,981 |
| 2018-01-31 | 2018-01-29 | 50.975 | 15,096 | +1,678 | 0.00% | 769,517 |
| 2018-01-22 | 2018-01-18 | 55.983 | 13,418 | -3,355 | 0.00% | 751,179 |
| 2018-01-19 | 2018-01-17 | 56.579 | 16,773 | +3,355 | 0.00% | 949,002 |
| 2018-01-12 | 2018-01-10 | 54.671 | 13,418 | -1,678 | 0.00% | 733,580 |
| 2018-01-04 | 2018-01-02 | 48.173 | 15,096 | -23,482 | 0.00% | 727,216 |
| 2017-12-28 | 2017-12-22 | 47.278 | 38,578 | -1,677 | 0.01% | 1,823,909 |
| 2017-12-27 | 2017-12-21 | 44.655 | 40,255 | +3,354 | 0.01% | 1,797,595 |
| 2017-12-22 | 2017-12-20 | 47.696 | 36,901 | +23,483 | 0.01% | 1,760,023 |
| 2017-12-20 | 2017-12-18 | 45.609 | 13,418 | -3,355 | 0.00% | 611,983 |
| 2017-12-12 | 2017-12-08 | 40.005 | 16,773 | +1,677 | 0.00% | 671,002 |
| 2017-11-23 | 2017-11-21 | 39.945 | 15,096 | -1,677 | 0.00% | 603,013 |
| 2017-11-16 | 2017-11-14 | 40.422 | 16,773 | -15,096 | 0.00% | 678,002 |
| 2017-11-10 | 2017-11-08 | 38.634 | 31,869 | -16,773 | 0.01% | 1,231,215 |
| 2017-11-09 | 2017-11-07 | 39.349 | 48,642 | -16,773 | 0.01% | 1,914,016 |
| 2017-11-08 | 2017-11-06 | 38.634 | 65,415 | -1,677 | 0.01% | 2,527,218 |
| 2017-11-06 | 2017-11-02 | 38.693 | 67,092 | +1,677 | 0.01% | 2,596,006 |
| 2017-10-26 | 2017-10-24 | 36.726 | 65,415 | +16,773 | 0.01% | 2,402,417 |
| 2017-10-25 | 2017-10-23 | 36.785 | 48,642 | +15,096 | 0.01% | 1,789,315 |
| 2017-10-17 | 2017-10-13 | 39.111 | 33,546 | +1,677 | 0.01% | 1,312,003 |
| 2017-10-12 | 2017-10-10 | 37.620 | 31,869 | -26,836 | 0.01% | 1,198,914 |
| 2017-10-10 | 2017-10-06 | 36.428 | 58,705 | +8,386 | 0.01% | 2,138,487 |
| 2017-09-20 | 2017-09-18 | 38.276 | 50,319 | -3,354 | 0.01% | 1,926,005 |
| 2017-09-19 | 2017-09-15 | 37.560 | 53,673 | -1,678 | 0.01% | 2,015,982 |
| 2017-09-18 | 2017-09-14 | 37.143 | 55,351 | +3,355 | 0.01% | 2,055,909 |
| 2017-09-15 | 2017-09-13 | 37.262 | 51,996 | +1,677 | 0.01% | 1,937,494 |
| 2017-09-06 | 2017-09-04 | 37.978 | 50,319 | +1,677 | 0.01% | 1,911,005 |
| 2017-09-05 | 2017-09-01 | 38.037 | 48,642 | +16,773 | 0.01% | 1,850,216 |
| 2017-08-31 | 2017-08-29 | 39.170 | 31,869 | +1,678 | 0.01% | 1,248,315 |
| 2017-08-30 | 2017-08-28 | 39.289 | 30,191 | +16,773 | 0.01% | 1,186,187 |
| 2017-08-24 | 2017-08-21 | 40.422 | 13,418 | +3,354 | 0.00% | 542,385 |
| 2017-08-22 | 2017-08-18 | 41.436 | 10,064 | -1,677 | 0.00% | 417,009 |
| 2017-08-21 | 2017-08-17 | 41.495 | 11,741 | -3,355 | 0.00% | 487,197 |
| 2017-08-14 | 2017-08-10 | 40.541 | 15,096 | -1,677 | 0.00% | 612,014 |
| 2017-08-04 | 2017-08-02 | 40.541 | 16,773 | -10,064 | 0.00% | 680,002 |
| 2017-07-28 | 2017-07-26 | 40.541 | 26,837 | +3,355 | 0.00% | 1,088,011 |
| 2017-07-19 | 2017-07-17 | 41.615 | 23,482 | -5,032 | 0.00% | 977,194 |
| 2017-07-07 | 2017-07-05 | 40.482 | 28,514 | +1,677 | 0.01% | 1,154,299 |
| 2017-07-06 | 2017-07-04 | 41.263 | 26,837 | +1,678 | 0.00% | 1,107,362 |
| 2017-07-05 | 2017-07-03 | 42.228 | 25,159 | -3,022 | 0.00% | 1,062,407 |
| 2017-07-04 | 2017-06-30 | 41.685 | 28,181 | -6,630 | 0.01% | 1,174,719 |
| 2017-07-03 | 2017-06-29 | 42.167 | 34,811 | -3,316 | 0.01% | 1,467,890 |
| 2017-06-27 | 2017-06-23 | 43.072 | 38,127 | -4,973 | 0.01% | 1,642,217 |
| 2017-06-26 | 2017-06-22 | 42.771 | 43,100 | -1,657 | 0.01% | 1,843,415 |
| 2017-06-23 | 2017-06-21 | 40.901 | 44,757 | +1,657 | 0.01% | 1,830,587 |
| 2017-06-20 | 2017-06-16 | 42.469 | 43,100 | +1,658 | 0.01% | 1,830,415 |
| 2017-06-19 | 2017-06-15 | 42.348 | 41,442 | +9,946 | 0.01% | 1,755,002 |
| 2017-06-13 | 2017-06-09 | 43.796 | 31,496 | -1,658 | 0.01% | 1,379,405 |
| 2017-05-31 | 2017-05-26 | 43.374 | 33,154 | -1,657 | 0.01% | 1,438,019 |
| 2017-04-11 | 2017-04-07 | 42.228 | 34,811 | +1,657 | 0.01% | 1,469,990 |
| 2017-04-10 | 2017-04-06 | 41.926 | 33,154 | -1,657 | 0.01% | 1,390,018 |
| 2017-04-03 | 2017-03-30 | 43.495 | 34,811 | -1,658 | 0.01% | 1,514,089 |
| 2017-03-27 | 2017-03-23 | 42.891 | 36,469 | +1,658 | 0.01% | 1,564,203 |
| 2017-03-24 | 2017-03-22 | 42.771 | 34,811 | +1,657 | 0.01% | 1,488,889 |
| 2017-03-23 | 2017-03-21 | 44.339 | 33,154 | -1,657 | 0.01% | 1,470,019 |
| 2017-03-21 | 2017-03-17 | 43.434 | 34,811 | -1,658 | 0.01% | 1,511,989 |
| 2017-03-17 | 2017-03-15 | 43.555 | 36,469 | +1,658 | 0.01% | 1,588,403 |
| 2017-03-16 | 2017-03-14 | 43.434 | 34,811 | -1,658 | 0.01% | 1,511,989 |
| 2017-03-15 | 2017-03-13 | 43.434 | 36,469 | -1,658 | 0.01% | 1,584,003 |
| 2017-02-20 | 2017-02-16 | 41.444 | 38,127 | +1,658 | 0.01% | 1,580,116 |
| 2017-02-15 | 2017-02-13 | 42.228 | 36,469 | +1,658 | 0.01% | 1,540,003 |
| 2017-02-13 | 2017-02-09 | 43.434 | 34,811 | -4,973 | 0.01% | 1,511,989 |
| 2017-02-10 | 2017-02-08 | 41.142 | 39,784 | -3,316 | 0.01% | 1,636,788 |
| 2017-02-08 | 2017-02-06 | 39.091 | 43,100 | +1,658 | 0.01% | 1,684,814 |
| 2017-02-02 | 2017-01-27 | 37.522 | 41,442 | -1,658 | 0.01% | 1,555,001 |
| 2017-01-24 | 2017-01-20 | 36.316 | 43,100 | -1,657 | 0.01% | 1,565,213 |
| 2017-01-13 | 2017-01-11 | 34.446 | 44,757 | +1,657 | 0.01% | 1,541,689 |
| 2017-01-04 | 2016-12-30 | 35.351 | 43,100 | -1,657 | 0.01% | 1,523,613 |
| 2016-12-14 | 2016-12-12 | 36.195 | 44,757 | +3,315 | 0.01% | 1,619,988 |
| 2016-11-28 | 2016-11-24 | 37.402 | 41,442 | -4,973 | 0.01% | 1,550,001 |
| 2016-11-24 | 2016-11-22 | 37.643 | 46,415 | +1,658 | 0.01% | 1,747,200 |
| 2016-11-23 | 2016-11-21 | 37.402 | 44,757 | -1,658 | 0.01% | 1,673,988 |
| 2016-11-18 | 2016-11-16 | 37.160 | 46,415 | +1,658 | 0.01% | 1,724,800 |
| 2016-11-17 | 2016-11-15 | 37.160 | 44,757 | -1,658 | 0.01% | 1,663,188 |
| 2016-11-14 | 2016-11-10 | 38.005 | 46,415 | -1,658 | 0.01% | 1,764,000 |
| 2016-11-11 | 2016-11-09 | 37.160 | 48,073 | +1,658 | 0.01% | 1,786,412 |
| 2016-11-03 | 2016-11-01 | 38.246 | 46,415 | -1,658 | 0.01% | 1,775,200 |
| 2016-10-31 | 2016-10-27 | 37.703 | 48,073 | +3,316 | 0.01% | 1,812,512 |
| 2016-09-23 | 2016-09-21 | 37.643 | 44,757 | -1,658 | 0.01% | 1,684,788 |
| 2016-09-13 | 2016-09-09 | 36.497 | 46,415 | -3,315 | 0.01% | 1,694,000 |
| 2016-09-12 | 2016-09-08 | 36.075 | 49,730 | -1,658 | 0.01% | 1,793,987 |
| 2016-09-08 | 2016-09-06 | 35.592 | 51,388 | -11,604 | 0.01% | 1,828,999 |
| 2016-08-26 | 2016-08-24 | 31.852 | 62,992 | +8,289 | 0.01% | 2,006,407 |
| 2016-08-23 | 2016-08-19 | 32.153 | 54,703 | +11,603 | 0.01% | 1,758,888 |
| 2016-08-22 | 2016-08-18 | 33.119 | 43,100 | +1,658 | 0.01% | 1,427,412 |
| 2016-08-12 | 2016-08-10 | 34.566 | 41,442 | -13,261 | 0.01% | 1,432,501 |
| 2016-08-11 | 2016-08-09 | 34.506 | 54,703 | -9,946 | 0.01% | 1,887,587 |
| 2016-08-04 | 2016-08-01 | 32.998 | 64,649 | +1,657 | 0.01% | 2,133,285 |
| 2016-08-03 | 2016-07-29 | 32.998 | 62,992 | +1,658 | 0.01% | 2,078,607 |
| 2016-07-26 | 2016-07-22 | 32.877 | 61,334 | +4,973 | 0.01% | 2,016,497 |
| 2016-07-19 | 2016-07-15 | 33.119 | 56,361 | -8,288 | 0.01% | 1,866,598 |
| 2016-07-14 | 2016-07-12 | 32.455 | 64,649 | +9,946 | 0.01% | 2,098,185 |
| 2016-07-06 | 2016-07-04 | 32.214 | 54,703 | -8,289 | 0.01% | 1,762,187 |
| 2016-06-28 | 2016-06-24 | 31.369 | 62,992 | +8,289 | 0.01% | 1,976,007 |
| 2016-06-21 | 2016-06-17 | 32.712 | 54,703 | +933 | 0.01% | 1,789,431 |
| 2016-06-14 | 2016-06-10 | 35.044 | 53,770 | +13,035 | 0.01% | 1,884,311 |
| 2016-05-23 | 2016-05-19 | 33.632 | 40,735 | +4,889 | 0.01% | 1,370,013 |
| 2016-05-03 | 2016-04-28 | 36.333 | 35,846 | -1,630 | 0.01% | 1,302,384 |
| 2016-04-26 | 2016-04-22 | 36.210 | 37,476 | -8,147 | 0.01% | 1,357,006 |
| 2016-04-21 | 2016-04-19 | 36.701 | 45,623 | +9,777 | 0.01% | 1,674,409 |
| 2016-04-19 | 2016-04-15 | 37.192 | 35,846 | -24,441 | 0.01% | 1,333,183 |
| 2016-03-31 | 2016-03-29 | 34.921 | 60,287 | +16,294 | 0.01% | 2,105,293 |
| 2016-03-30 | 2016-03-24 | 35.719 | 43,993 | +8,147 | 0.01% | 1,571,387 |
| 2016-03-29 | 2016-03-23 | 36.210 | 35,846 | +8,146 | 0.01% | 1,297,984 |
| 2016-03-02 | 2016-02-29 | 34.492 | 27,700 | +9,777 | 0.01% | 955,416 |
| 2016-02-16 | 2016-02-12 | 34.246 | 17,923 | -1,630 | 0.00% | 613,792 |
| 2016-02-04 | 2016-02-02 | 35.289 | 19,553 | +1,630 | 0.00% | 690,014 |
| 2015-12-15 | 2015-12-11 | 39.954 | 17,923 | +1,629 | 0.00% | 716,091 |
| 2015-12-01 | 2015-11-27 | 42.654 | 16,294 | -1,629 | 0.00% | 695,007 |
| 2015-11-27 | 2015-11-25 | 42.040 | 17,923 | -1,630 | 0.00% | 753,491 |
| 2015-11-25 | 2015-11-23 | 41.181 | 19,553 | +1,630 | 0.00% | 805,216 |
| 2015-11-20 | 2015-11-18 | 42.347 | 17,923 | +3,259 | 0.00% | 758,990 |
| 2015-10-02 | 2015-09-29 | 41.611 | 14,664 | +1,629 | 0.00% | 610,181 |
| 2015-08-28 | 2015-08-26 | 45.293 | 13,035 | +1,629 | 0.00% | 590,397 |
| 2015-07-22 | 2015-07-20 | 55.113 | 11,406 | -6,517 | 0.00% | 628,617 |
| 2015-07-17 | 2015-07-15 | 56.218 | 17,923 | +1,629 | 0.00% | 1,007,587 |
| 2015-07-16 | 2015-07-14 | 56.279 | 16,294 | +3,259 | 0.00% | 917,009 |
| 2015-07-14 | 2015-07-10 | 55.420 | 13,035 | +1,629 | 0.00% | 722,396 |
| 2015-06-22 | 2015-06-18 | 60.669 | 11,406 | +133 | 0.00% | 691,993 |
| 2015-05-07 | 2015-05-05 | 61.352 | 11,273 | +1,611 | 0.00% | 691,624 |
| 2015-05-05 | 2015-04-30 | 61.290 | 9,662 | +1,610 | 0.00% | 592,186 |
| 2015-04-22 | 2015-04-20 | 62.905 | 8,052 | +1,611 | 0.00% | 506,509 |
| 2015-04-16 | 2015-04-14 | 65.761 | 6,441 | +1,610 | 0.00% | 423,568 |
| 2015-04-15 | 2015-04-13 | 67.873 | 4,831 | +3,221 | 0.00% | 327,892 |
| 2015-03-30 | 2015-03-26 | 63.339 | 1,610 | -1,611 | 0.00% | 101,976 |
| 2015-03-16 | 2015-03-12 | 60.235 | 3,221 | +1,611 | 0.00% | 194,015 |
| 2015-03-05 | 2015-03-03 | 61.228 | 1,610 | +1,610 | 0.00% | 98,577 |
| 2015-01-29 | 2015-01-27 | 65.761 | 0 | -1,610 | ||
| 2015-01-28 | 2015-01-26 | 66.382 | 1,610 | +1,610 | 0.00% | 106,875 |
| 2015-01-13 | 2015-01-09 | 65.575 | 0 | -1,610 | ||
| 2015-01-09 | 2015-01-07 | 64.643 | 1,610 | +1,610 | 0.00% | 104,076 |
| 2014-08-18 | 2014-08-14 | 74.641 | 0 | -8,052 | ||
| 2014-08-14 | 2014-08-12 | 75.386 | 8,052 | +8,052 | 0.00% | 607,011 |
| 2014-05-08 | 2014-05-05 | 73.848 | 0 | -1,595 | ||
| 2014-04-25 | 2014-04-23 | 72.155 | 1,595 | +1,595 | 0.00% | 115,088 |
| 2013-10-28 | 2013-10-24 | 78.424 | 0 | -1,595 | ||
| 2013-10-07 | 2013-10-03 | 73.785 | 1,595 | +1,595 | 0.00% | 117,688 |
| 2012-12-06 | 2012-12-04 | 54.596 | 0 | -1,581 | ||
| 2012-07-24 | 2012-07-20 | 58.455 | 1,581 | -3,161 | 0.00% | 92,417 |
| 2012-07-12 | 2012-07-10 | 58.455 | 4,742 | +1,581 | 0.00% | 277,193 |
| 2012-07-11 | 2012-07-09 | 57.569 | 3,161 | +1,580 | 0.00% | 181,976 |
| 2012-07-05 | 2012-07-03 | 58.392 | 1,581 | -3,161 | 0.00% | 92,317 |
| 2012-06-29 | 2012-06-27 | 56.901 | 4,742 | +34 | 0.00% | 269,827 |
| 2012-06-25 | 2012-06-21 | 58.877 | 4,708 | +4,708 | 0.00% | 277,192 |
| 2011-11-24 | 2011-11-22 | 51.549 | 0 | -1,569 | ||
| 2011-10-26 | 2011-10-24 | 50.976 | 1,569 | +1,569 | 0.00% | 79,981 |
| 2011-07-11 | 2011-07-07 | 58.558 | 0 | -1,569 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-04-28 | 2011-04-26 | 54.371 | 1,561 | -12,492 | 0.00% | 84,873 |
| 2011-04-13 | 2011-04-11 | 54.883 | 14,053 | +10,930 | 0.00% | 771,274 |
| 2011-03-09 | 2011-03-07 | 49.312 | 3,123 | -1,561 | 0.00% | 154,000 |
| 2011-02-07 | 2011-01-31 | 45.853 | 4,684 | +1,561 | 0.00% | 214,777 |
| 2010-11-12 | 2010-11-10 | 54.307 | 3,123 | +1,562 | 0.00% | 169,600 |
| 2010-10-14 | 2010-10-12 | 56.997 | 1,561 | +1,561 | 0.00% | 88,972 |
| 2010-08-25 | 2010-08-23 | 51.489 | 0 | -1,561 | ||
| 2010-08-23 | 2010-08-19 | 51.041 | 1,561 | -3,123 | 0.00% | 79,675 |
| 2010-06-10 | 2010-06-08 | 45.661 | 4,684 | +4,684 | 0.00% | 213,878 |
| 2009-09-16 | 2009-09-14 | 36.932 | 0 | -1,554 | ||
| 2009-09-07 | 2009-09-03 | 35.710 | 1,554 | +1,554 | 0.00% | 55,493 |
| 2009-08-14 | 2009-08-12 | 33.844 | 0 | -1,554 | ||
| 2009-08-13 | 2009-08-11 | 34.552 | 1,554 | +1,554 | 0.00% | 53,693 |
| 2009-04-20 | 2009-04-16 | 24.083 | 0 | -1,533 | ||
| 2009-04-17 | 2009-04-15 | 23.613 | 1,533 | +1,533 | 0.00% | 36,199 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy