History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 278,291 | +0 | 0.04% | 15,236,432 |
| 2025-10-13 | 2025-10-09 | 53.300 | 278,291 | +0 | 0.04% | 14,832,910 |
| 2025-10-10 | 2025-10-08 | 50.800 | 278,291 | +0 | 0.04% | 14,137,183 |
| 2025-10-09 | 2025-10-06 | 50.700 | 278,291 | +0 | 0.04% | 14,109,354 |
| 2025-10-08 | 2025-10-03 | 51.250 | 278,291 | +0 | 0.04% | 14,262,414 |
| 2025-10-06 | 2025-10-02 | 52.200 | 278,291 | +0 | 0.04% | 14,526,790 |
| 2025-10-03 | 2025-09-30 | 53.000 | 278,291 | +0 | 0.04% | 14,749,423 |
| 2025-10-02 | 2025-09-29 | 52.850 | 278,291 | +0 | 0.04% | 14,707,679 |
| 2025-09-30 | 2025-09-26 | 52.900 | 278,291 | +0 | 0.04% | 14,721,594 |
| 2025-09-29 | 2025-09-25 | 51.800 | 278,291 | +0 | 0.04% | 14,415,474 |
| 2025-09-26 | 2025-09-24 | 51.800 | 278,291 | +0 | 0.04% | 14,415,474 |
| 2025-09-25 | 2025-09-23 | 51.500 | 278,291 | +0 | 0.04% | 14,331,986 |
| 2025-09-24 | 2025-09-22 | 52.350 | 278,291 | +0 | 0.04% | 14,568,534 |
| 2025-09-23 | 2025-09-19 | 52.800 | 278,291 | +0 | 0.04% | 14,693,765 |
| 2025-09-22 | 2025-09-18 | 51.850 | 278,291 | +0 | 0.04% | 14,429,388 |
| 2025-09-19 | 2025-09-17 | 52.350 | 278,291 | +0 | 0.04% | 14,568,534 |
| 2025-09-18 | 2025-09-16 | 52.700 | 278,291 | +0 | 0.04% | 14,665,936 |
| 2025-09-17 | 2025-09-15 | 52.150 | 278,291 | +0 | 0.04% | 14,512,876 |
| 2025-09-16 | 2025-09-12 | 51.400 | 278,291 | +0 | 0.04% | 14,304,157 |
| 2025-09-15 | 2025-09-11 | 52.050 | 278,291 | +0 | 0.04% | 14,485,047 |
| 2025-09-12 | 2025-09-10 | 51.600 | 278,291 | +36,000 | 0.04% | 14,359,816 |
| 2025-08-07 | 2025-08-05 | 49.280 | 242,291 | +4,000 | 0.04% | 11,940,100 |
| 2025-07-24 | 2025-07-22 | 53.250 | 238,291 | +2,000 | 0.04% | 12,688,996 |
| 2025-07-17 | 2025-07-15 | 50.750 | 236,291 | +6,000 | 0.04% | 11,991,768 |
| 2025-07-10 | 2025-07-08 | 52.250 | 230,291 | +34,000 | 0.04% | 12,032,705 |
| 2025-06-27 | 2025-06-25 | 51.850 | 196,291 | +10,000 | 0.03% | 10,177,688 |
| 2025-05-28 | 2025-05-26 | 53.100 | 186,291 | +24,000 | 0.03% | 9,892,052 |
| 2025-05-23 | 2025-05-21 | 59.115 | 162,291 | +4,989 | 0.02% | 9,593,770 |
| 2025-05-22 | 2025-05-20 | 58.958 | 157,302 | +1,915 | 0.03% | 9,274,204 |
| 2025-04-09 | 2025-04-07 | 57.444 | 155,387 | -1,915 | 0.02% | 8,925,978 |
| 2025-04-08 | 2025-04-03 | 62.196 | 157,302 | -45,959 | 0.03% | 9,783,505 |
| 2025-03-27 | 2025-03-25 | 59.010 | 203,261 | -7,966 | 0.03% | 11,994,467 |
| 2025-03-18 | 2025-03-14 | 56.921 | 211,227 | -383 | 0.03% | 12,023,319 |
| 2025-03-06 | 2025-03-04 | 55.511 | 211,610 | +958 | 0.03% | 11,746,755 |
| 2025-03-03 | 2025-02-27 | 55.146 | 210,652 | +957 | 0.03% | 11,616,571 |
| 2025-02-27 | 2025-02-25 | 52.221 | 209,695 | -3,830 | 0.03% | 10,950,565 |
| 2025-02-25 | 2025-02-21 | 52.013 | 213,525 | -28,723 | 0.03% | 11,105,971 |
| 2025-02-20 | 2025-02-18 | 53.631 | 242,248 | -1 | 0.04% | 12,992,092 |
| 2025-02-19 | 2025-02-17 | 53.527 | 242,249 | -958 | 0.04% | 12,966,845 |
| 2025-02-17 | 2025-02-13 | 53.005 | 243,207 | +53,618 | 0.04% | 12,891,117 |
| 2025-01-15 | 2025-01-13 | 53.945 | 189,589 | -957 | 0.03% | 10,227,321 |
| 2025-01-14 | 2025-01-10 | 53.892 | 190,546 | +957 | 0.03% | 10,268,996 |
| 2025-01-13 | 2025-01-09 | 54.310 | 189,589 | -3,830 | 0.03% | 10,296,626 |
| 2025-01-10 | 2025-01-08 | 55.564 | 193,419 | +3,830 | 0.03% | 10,747,049 |
| 2024-11-18 | 2024-11-14 | 51.595 | 189,589 | -45,958 | 0.03% | 9,781,794 |
| 2024-11-07 | 2024-11-05 | 54.937 | 235,547 | -32,554 | 0.04% | 12,940,223 |
| 2024-11-04 | 2024-10-31 | 52.378 | 268,101 | -20,490 | 0.04% | 14,042,609 |
| 2024-11-01 | 2024-10-30 | 52.900 | 288,591 | -21,064 | 0.05% | 15,266,542 |
| 2024-10-31 | 2024-10-29 | 55.146 | 309,655 | -2,489 | 0.05% | 17,076,170 |
| 2024-10-14 | 2024-10-09 | 59.846 | 312,144 | -49,788 | 0.05% | 18,680,481 |
| 2024-10-08 | 2024-10-04 | 68.149 | 361,932 | -7,660 | 0.06% | 24,665,274 |
| 2024-10-07 | 2024-10-03 | 68.932 | 369,592 | -166,177 | 0.06% | 25,476,804 |
| 2024-10-04 | 2024-10-02 | 68.097 | 535,769 | -183,833 | 0.09% | 36,484,099 |
| 2024-10-03 | 2024-09-30 | 63.501 | 719,602 | +28,724 | 0.11% | 45,695,600 |
| 2024-10-02 | 2024-09-27 | 59.115 | 690,878 | +2,451 | 0.11% | 40,840,988 |
| 2024-09-30 | 2024-09-26 | 54.310 | 688,427 | -2,106 | 0.11% | 37,388,641 |
| 2024-09-27 | 2024-09-25 | 48.461 | 690,533 | -53,618 | 0.11% | 33,464,232 |
| 2024-09-23 | 2024-09-19 | 43.814 | 744,151 | +9,192 | 0.12% | 32,604,045 |
| 2024-09-13 | 2024-09-11 | 43.814 | 734,959 | -1,915 | 0.12% | 32,201,309 |
| 2024-09-12 | 2024-09-10 | 43.762 | 736,874 | +399,261 | 0.12% | 32,246,731 |
| 2024-09-10 | 2024-09-05 | 45.694 | 337,613 | +5,745 | 0.05% | 15,426,793 |
| 2024-09-09 | 2024-09-04 | 44.649 | 331,868 | +1,456 | 0.05% | 14,817,671 |
| 2024-08-28 | 2024-08-26 | 45.694 | 330,412 | +1,914 | 0.05% | 15,097,753 |
| 2024-08-23 | 2024-08-21 | 46.999 | 328,498 | +766 | 0.05% | 15,439,161 |
| 2024-08-16 | 2024-08-14 | 50.446 | 327,732 | +1,245 | 0.05% | 16,532,724 |
| 2024-08-09 | 2024-08-07 | 51.751 | 326,487 | +766 | 0.05% | 16,896,159 |
| 2024-08-08 | 2024-08-06 | 52.326 | 325,721 | -26,809 | 0.05% | 17,043,623 |
| 2024-08-07 | 2024-08-05 | 52.013 | 352,530 | +11,490 | 0.06% | 18,335,969 |
| 2024-08-02 | 2024-07-31 | 52.169 | 341,040 | +1,244 | 0.05% | 17,791,774 |
| 2024-08-01 | 2024-07-30 | 50.133 | 339,796 | -1,915 | 0.05% | 17,034,835 |
| 2024-07-30 | 2024-07-26 | 48.566 | 341,711 | -5,744 | 0.05% | 16,595,501 |
| 2024-07-26 | 2024-07-24 | 49.819 | 347,455 | +766 | 0.06% | 17,309,933 |
| 2024-07-23 | 2024-07-19 | 53.266 | 346,689 | -5,745 | 0.06% | 18,466,674 |
| 2024-07-22 | 2024-07-18 | 54.154 | 352,434 | +5,745 | 0.06% | 19,085,564 |
| 2024-07-19 | 2024-07-17 | 53.684 | 346,689 | +8,904 | 0.06% | 18,611,511 |
| 2024-07-12 | 2024-07-10 | 50.237 | 337,785 | +689 | 0.05% | 16,969,298 |
| 2024-07-10 | 2024-07-08 | 49.767 | 337,096 | -5,744 | 0.05% | 16,776,252 |
| 2024-07-05 | 2024-07-03 | 51.386 | 342,840 | +1,120 | 0.05% | 17,617,125 |
| 2024-07-03 | 2024-06-28 | 56.894 | 341,720 | -57,450 | 0.05% | 19,441,907 |
| 2024-06-28 | 2024-06-26 | 58.368 | 399,170 | -1,392 | 0.07% | 23,298,950 |
| 2024-06-27 | 2024-06-25 | 58.314 | 400,562 | +19,706 | 0.07% | 23,358,328 |
| 2024-06-25 | 2024-06-21 | 56.403 | 380,856 | -62,269 | 0.06% | 21,481,365 |
| 2024-06-21 | 2024-06-19 | 59.188 | 443,125 | -91,478 | 0.07% | 26,227,463 |
| 2024-06-18 | 2024-06-14 | 58.914 | 534,603 | -1,831 | 0.09% | 31,495,868 |
| 2024-06-11 | 2024-06-06 | 61.972 | 536,434 | +161,169 | 0.09% | 33,243,972 |
| 2024-06-07 | 2024-06-05 | 62.518 | 375,265 | +2,546 | 0.06% | 23,460,880 |
| 2024-06-04 | 2024-05-31 | 60.334 | 372,719 | -27,472 | 0.06% | 22,487,675 |
| 2024-05-28 | 2024-05-24 | 65.849 | 400,191 | -112,636 | 0.07% | 26,352,109 |
| 2024-05-24 | 2024-05-22 | 66.832 | 512,827 | -3,127 | 0.09% | 34,273,073 |
| 2024-05-17 | 2024-05-14 | 66.832 | 515,954 | -42,123 | 0.09% | 34,482,056 |
| 2024-05-16 | 2024-05-13 | 67.378 | 558,077 | -20,147 | 0.09% | 37,601,921 |
| 2024-05-14 | 2024-05-10 | 68.033 | 578,224 | +18,315 | 0.10% | 39,338,238 |
| 2024-05-10 | 2024-05-08 | 65.084 | 559,909 | +714 | 0.09% | 36,441,350 |
| 2024-05-03 | 2024-04-30 | 61.972 | 559,195 | -14,880 | 0.09% | 34,654,520 |
| 2024-04-30 | 2024-04-26 | 60.880 | 574,075 | -1,832 | 0.10% | 34,949,764 |
| 2024-04-26 | 2024-04-24 | 60.935 | 575,907 | -29,562 | 0.10% | 35,092,742 |
| 2024-04-22 | 2024-04-18 | 57.659 | 605,469 | +5,495 | 0.10% | 34,910,541 |
| 2024-04-19 | 2024-04-17 | 56.184 | 599,974 | +1,831 | 0.10% | 33,709,208 |
| 2024-04-17 | 2024-04-15 | 55.693 | 598,143 | +1,832 | 0.10% | 33,312,402 |
| 2024-04-16 | 2024-04-12 | 55.092 | 596,311 | +12,820 | 0.10% | 32,852,221 |
| 2024-04-15 | 2024-04-11 | 56.512 | 583,491 | -1,831 | 0.10% | 32,974,275 |
| 2024-04-12 | 2024-04-10 | 56.294 | 585,322 | +833 | 0.10% | 32,949,912 |
| 2024-04-10 | 2024-04-08 | 55.256 | 584,489 | -10,989 | 0.10% | 32,296,659 |
| 2024-04-09 | 2024-04-05 | 56.130 | 595,478 | -7,326 | 0.10% | 33,424,089 |
| 2024-04-08 | 2024-04-03 | 58.095 | 602,804 | +9,158 | 0.10% | 35,020,190 |
| 2024-04-05 | 2024-04-02 | 58.751 | 593,646 | +20,146 | 0.10% | 34,877,116 |
| 2024-04-02 | 2024-03-27 | 57.549 | 573,500 | +1,190 | 0.10% | 33,004,623 |
| 2024-03-27 | 2024-03-25 | 58.041 | 572,310 | -458 | 0.10% | 33,217,378 |
| 2024-03-26 | 2024-03-22 | 58.696 | 572,768 | -85,163 | 0.10% | 33,619,245 |
| 2024-03-25 | 2024-03-21 | 60.771 | 657,931 | +21,978 | 0.11% | 39,983,082 |
| 2024-03-21 | 2024-03-19 | 59.133 | 635,953 | -4,579 | 0.11% | 37,605,747 |
| 2024-03-20 | 2024-03-18 | 58.860 | 640,532 | +173,532 | 0.11% | 37,701,649 |
| 2024-03-19 | 2024-03-15 | 58.696 | 467,000 | -27,472 | 0.08% | 27,411,077 |
| 2024-03-18 | 2024-03-14 | 59.679 | 494,472 | +43,039 | 0.08% | 29,509,552 |
| 2024-03-15 | 2024-03-13 | 60.443 | 451,433 | +1,190 | 0.08% | 27,286,113 |
| 2024-03-13 | 2024-03-11 | 58.150 | 450,243 | +38,461 | 0.08% | 26,181,669 |
| 2024-03-01 | 2024-02-28 | 55.693 | 411,782 | +1,191 | 0.07% | 22,933,391 |
| 2024-02-28 | 2024-02-26 | 59.297 | 410,591 | -1,832 | 0.07% | 24,346,694 |
| 2024-02-27 | 2024-02-23 | 59.624 | 412,423 | -25,640 | 0.07% | 24,590,438 |
| 2024-02-23 | 2024-02-21 | 57.167 | 438,063 | -99,815 | 0.07% | 25,042,864 |
| 2024-02-21 | 2024-02-19 | 53.891 | 537,878 | +75,090 | 0.09% | 28,986,894 |
| 2024-02-20 | 2024-02-16 | 54.437 | 462,788 | -23,809 | 0.08% | 25,192,890 |
| 2024-02-19 | 2024-02-15 | 51.816 | 486,597 | -25,641 | 0.08% | 25,213,689 |
| 2024-02-16 | 2024-02-14 | 52.035 | 512,238 | +953 | 0.09% | 26,654,187 |
| 2024-02-15 | 2024-02-09 | 51.543 | 511,285 | -3,663 | 0.09% | 26,353,348 |
| 2024-02-07 | 2024-02-05 | 48.923 | 514,948 | -14,652 | 0.09% | 25,192,550 |
| 2024-02-05 | 2024-02-01 | 49.687 | 529,600 | +16,100 | 0.09% | 26,314,197 |
| 2024-02-02 | 2024-01-31 | 48.650 | 513,500 | -641 | 0.09% | 24,981,522 |
| 2024-01-29 | 2024-01-25 | 49.742 | 514,141 | -103,478 | 0.09% | 25,574,159 |
| 2024-01-25 | 2024-01-23 | 47.175 | 617,619 | -19,230 | 0.10% | 29,136,350 |
| 2024-01-24 | 2024-01-22 | 47.885 | 636,849 | -33,882 | 0.11% | 30,495,574 |
| 2024-01-19 | 2024-01-17 | 50.288 | 670,731 | +1,190 | 0.11% | 33,729,411 |
| 2024-01-05 | 2024-01-03 | 54.437 | 669,541 | +834 | 0.11% | 36,447,948 |
| 2024-01-04 | 2024-01-02 | 54.819 | 668,707 | +31,135 | 0.11% | 36,658,132 |
| 2024-01-03 | 2023-12-29 | 57.222 | 637,572 | +20,146 | 0.11% | 36,483,061 |
| 2023-12-22 | 2023-12-20 | 52.963 | 617,426 | +1,190 | 0.10% | 32,700,726 |
| 2023-12-08 | 2023-12-06 | 54.383 | 616,236 | -15,293 | 0.10% | 33,512,525 |
| 2023-12-04 | 2023-11-30 | 56.348 | 631,529 | -732,587 | 0.11% | 35,585,555 |
| 2023-12-01 | 2023-11-29 | 55.256 | 1,364,116 | +499,991 | 0.23% | 75,375,909 |
| 2023-11-24 | 2023-11-22 | 60.007 | 864,125 | +1,012 | 0.14% | 51,853,134 |
| 2023-11-23 | 2023-11-21 | 59.843 | 863,113 | -226,186 | 0.14% | 51,651,027 |
| 2023-11-20 | 2023-11-16 | 60.607 | 1,089,299 | +93,405 | 0.18% | 66,019,287 |
| 2023-11-15 | 2023-11-13 | 62.627 | 995,894 | -20,147 | 0.17% | 62,370,221 |
| 2023-11-10 | 2023-11-08 | 63.501 | 1,016,041 | -6,730 | 0.17% | 64,519,604 |
| 2023-10-31 | 2023-10-27 | 65.794 | 1,022,771 | -54,944 | 0.17% | 67,292,428 |
| 2023-10-27 | 2023-10-25 | 62.518 | 1,077,715 | -59,843 | 0.18% | 67,376,766 |
| 2023-10-20 | 2023-10-18 | 65.685 | 1,137,558 | +51,281 | 0.19% | 74,720,527 |
| 2023-10-18 | 2023-10-16 | 65.630 | 1,086,277 | -9,158 | 0.18% | 71,292,821 |
| 2023-10-17 | 2023-10-13 | 66.941 | 1,095,435 | -20,146 | 0.18% | 73,329,349 |
| 2023-10-13 | 2023-10-11 | 69.780 | 1,115,581 | +536 | 0.19% | 77,845,356 |
| 2023-10-06 | 2023-10-04 | 68.852 | 1,115,045 | -595 | 0.19% | 76,772,950 |
| 2023-10-03 | 2023-09-28 | 68.033 | 1,115,640 | -596 | 0.19% | 75,900,191 |
| 2023-09-29 | 2023-09-27 | 69.398 | 1,116,236 | +596 | 0.19% | 77,464,429 |
| 2023-09-28 | 2023-09-26 | 69.507 | 1,115,640 | -371,101 | 0.19% | 77,544,898 |
| 2023-09-26 | 2023-09-22 | 70.217 | 1,486,741 | -749,986 | 0.25% | 104,394,360 |
| 2023-09-22 | 2023-09-20 | 69.016 | 2,236,727 | +509,148 | 0.37% | 154,369,253 |
| 2023-09-20 | 2023-09-18 | 70.108 | 1,727,579 | -31,135 | 0.29% | 121,116,605 |
| 2023-09-19 | 2023-09-15 | 71.091 | 1,758,714 | -29,945 | 0.29% | 125,027,905 |
| 2023-09-18 | 2023-09-14 | 70.381 | 1,788,659 | -5,494 | 0.30% | 125,887,097 |
| 2023-09-15 | 2023-09-13 | 70.053 | 1,794,153 | +595 | 0.30% | 125,685,993 |
| 2023-09-13 | 2023-09-11 | 71.527 | 1,793,558 | -550 | 0.30% | 128,288,424 |
| 2023-09-07 | 2023-09-05 | 72.619 | 1,794,108 | -595 | 0.30% | 130,286,966 |
| 2023-09-06 | 2023-09-04 | 73.275 | 1,794,703 | -7,326 | 0.30% | 131,506,086 |
| 2023-09-05 | 2023-08-31 | 71.364 | 1,802,029 | +406,586 | 0.30% | 128,599,154 |
| 2023-09-04 | 2023-08-30 | 73.002 | 1,395,443 | -17,170 | 0.23% | 101,869,519 |
| 2023-08-25 | 2023-08-23 | 71.637 | 1,412,613 | +128,203 | 0.24% | 101,194,703 |
| 2023-08-24 | 2023-08-22 | 71.855 | 1,284,410 | -612,626 | 0.21% | 92,291,205 |
| 2023-08-22 | 2023-08-18 | 72.292 | 1,897,036 | -47,618 | 0.32% | 137,140,051 |
| 2023-08-21 | 2023-08-17 | 74.203 | 1,944,654 | +612,626 | 0.32% | 144,298,743 |
| 2023-08-15 | 2023-08-11 | 73.766 | 1,332,028 | -7,326 | 0.22% | 98,258,347 |
| 2023-08-04 | 2023-08-02 | 72.892 | 1,339,354 | -69,596 | 0.22% | 97,628,675 |
| 2023-08-01 | 2023-07-28 | 78.462 | 1,408,950 | +264,647 | 0.23% | 110,548,562 |
| 2023-07-31 | 2023-07-27 | 77.806 | 1,144,303 | +18,315 | 0.19% | 89,034,157 |
| 2023-07-28 | 2023-07-26 | 77.315 | 1,125,988 | +7,326 | 0.19% | 87,055,811 |
| 2023-07-27 | 2023-07-25 | 77.097 | 1,118,662 | -3,663 | 0.19% | 86,245,080 |
| 2023-07-19 | 2023-07-14 | 77.806 | 1,122,325 | -612,626 | 0.19% | 87,324,126 |
| 2023-07-18 | 2023-07-13 | 77.315 | 1,734,951 | -3,663 | 0.29% | 134,137,811 |
| 2023-07-10 | 2023-07-06 | 75.895 | 1,738,614 | +526,547 | 0.29% | 131,952,834 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,212,067 | +45,617 | 0.20% | 100,360,298 |
| 2023-06-19 | 2023-06-15 | 82.689 | 1,166,450 | -22,267 | 0.20% | 96,452,207 |
| 2023-06-16 | 2023-06-14 | 78.871 | 1,188,717 | +19,595 | 0.20% | 93,755,789 |
| 2023-06-15 | 2023-06-13 | 78.647 | 1,169,122 | +19,595 | 0.20% | 91,947,783 |
| 2023-06-12 | 2023-06-08 | 76.345 | 1,149,527 | -11,267 | 0.20% | 87,760,963 |
| 2023-06-08 | 2023-06-06 | 77.917 | 1,160,794 | -4,899 | 0.20% | 90,445,698 |
| 2023-06-06 | 2023-06-02 | 77.468 | 1,165,693 | +10,689 | 0.20% | 90,303,913 |
| 2023-05-30 | 2023-05-25 | 79.208 | 1,155,004 | -90,851 | 0.20% | 91,485,822 |
| 2023-05-29 | 2023-05-24 | 81.173 | 1,245,855 | -162,105 | 0.21% | 101,129,786 |
| 2023-05-25 | 2023-05-23 | 84.653 | 1,407,960 | -49,879 | 0.24% | 119,188,664 |
| 2023-05-18 | 2023-05-16 | 85.103 | 1,457,839 | -1,069 | 0.25% | 124,065,794 |
| 2023-05-11 | 2023-05-09 | 85.776 | 1,458,908 | +16,033 | 0.25% | 125,139,540 |
| 2023-05-10 | 2023-05-08 | 84.766 | 1,442,875 | +14,251 | 0.25% | 122,306,334 |
| 2023-05-08 | 2023-05-04 | 88.471 | 1,428,624 | +130,040 | 0.24% | 126,391,378 |
| 2023-05-05 | 2023-05-03 | 94.870 | 1,298,584 | +53,442 | 0.22% | 123,196,976 |
| 2023-05-04 | 2023-05-02 | 93.579 | 1,245,142 | +366,073 | 0.21% | 116,519,276 |
| 2023-04-26 | 2023-04-24 | 91.109 | 879,069 | +16,033 | 0.15% | 80,091,196 |
| 2023-04-25 | 2023-04-21 | 92.344 | 863,036 | +358,057 | 0.15% | 79,696,291 |
| 2023-04-19 | 2023-04-17 | 94.477 | 504,979 | -40,971 | 0.09% | 47,709,046 |
| 2023-04-17 | 2023-04-13 | 94.197 | 545,950 | +8,907 | 0.09% | 51,426,637 |
| 2023-04-13 | 2023-04-11 | 94.421 | 537,043 | +8,372 | 0.09% | 50,708,218 |
| 2023-03-28 | 2023-03-24 | 92.625 | 528,671 | +16,032 | 0.09% | 48,968,041 |
| 2023-03-24 | 2023-03-22 | 89.144 | 512,639 | +14,251 | 0.09% | 45,698,867 |
| 2023-03-16 | 2023-03-14 | 90.323 | 498,388 | +12,470 | 0.09% | 45,016,001 |
| 2023-03-09 | 2023-03-07 | 92.793 | 485,918 | +14,251 | 0.08% | 45,089,886 |
| 2023-03-08 | 2023-03-06 | 92.962 | 471,667 | +21,377 | 0.08% | 43,846,923 |
| 2023-03-01 | 2023-02-27 | 86.113 | 450,290 | +23,158 | 0.08% | 38,775,817 |
| 2023-02-22 | 2023-02-20 | 87.011 | 427,132 | +30,283 | 0.07% | 37,165,254 |
| 2023-02-21 | 2023-02-17 | 86.899 | 396,849 | +32,065 | 0.07% | 34,485,739 |
| 2023-02-20 | 2023-02-16 | 88.471 | 364,784 | +32,065 | 0.06% | 32,272,699 |
| 2023-02-17 | 2023-02-15 | 87.348 | 332,719 | +46,316 | 0.06% | 29,062,334 |
| 2023-02-14 | 2023-02-10 | 85.383 | 286,403 | +21,376 | 0.05% | 24,454,009 |
| 2023-02-06 | 2023-02-02 | 86.450 | 265,027 | +802 | 0.05% | 22,911,532 |
| 2023-02-01 | 2023-01-30 | 86.562 | 264,225 | -267 | 0.05% | 22,871,865 |
| 2023-01-31 | 2023-01-27 | 88.808 | 264,492 | -535 | 0.05% | 23,488,880 |
| 2023-01-17 | 2023-01-13 | 90.941 | 265,027 | -534,414 | 0.05% | 24,101,742 |
| 2023-01-16 | 2023-01-12 | 89.313 | 799,441 | -897,816 | 0.14% | 71,400,276 |
| 2022-12-28 | 2022-12-22 | 86.225 | 1,697,257 | +890,691 | 0.29% | 146,346,425 |
| 2022-12-13 | 2022-12-09 | 84.036 | 806,566 | +19,595 | 0.14% | 67,780,537 |
| 2022-12-12 | 2022-12-08 | 85.215 | 786,971 | +40,972 | 0.13% | 67,061,582 |
| 2022-12-07 | 2022-12-05 | 85.103 | 745,999 | -11,688 | 0.13% | 63,486,406 |
| 2022-12-01 | 2022-11-29 | 79.040 | 757,687 | +534,414 | 0.13% | 59,887,445 |
| 2022-11-16 | 2022-11-14 | 74.773 | 223,273 | +3,563 | 0.04% | 16,694,896 |
| 2022-11-02 | 2022-10-31 | 61.750 | 219,710 | -250 | 0.04% | 13,567,062 |
| 2022-10-28 | 2022-10-26 | 71.742 | 219,960 | -1,246 | 0.04% | 15,780,395 |
| 2022-10-27 | 2022-10-25 | 71.181 | 221,206 | -1,782 | 0.04% | 15,745,609 |
| 2022-10-25 | 2022-10-21 | 73.370 | 222,988 | -7,125 | 0.04% | 16,360,643 |
| 2022-10-14 | 2022-10-12 | 79.321 | 230,113 | -2,904 | 0.04% | 18,252,679 |
| 2022-10-07 | 2022-10-05 | 87.685 | 233,017 | +3,563 | 0.04% | 20,432,049 |
| 2022-10-06 | 2022-10-03 | 83.082 | 229,454 | +7,125 | 0.04% | 19,063,412 |
| 2022-10-03 | 2022-09-29 | 82.913 | 222,329 | -167,450 | 0.04% | 18,434,014 |
| 2022-09-30 | 2022-09-28 | 82.520 | 389,779 | -164,154 | 0.07% | 32,164,667 |
| 2022-09-19 | 2022-09-15 | 80.780 | 553,933 | -1,133,848 | 0.09% | 44,746,732 |
| 2022-09-16 | 2022-09-14 | 79.826 | 1,687,781 | -1,123 | 0.29% | 134,728,348 |
| 2022-09-08 | 2022-09-06 | 79.657 | 1,688,904 | -24,939 | 0.29% | 134,533,566 |
| 2022-09-07 | 2022-09-05 | 79.545 | 1,713,843 | -200,405 | 0.29% | 136,327,722 |
| 2022-09-06 | 2022-09-02 | 82.745 | 1,914,248 | +1,338,707 | 0.33% | 158,394,092 |
| 2022-09-02 | 2022-08-31 | 85.888 | 575,541 | -1,247 | 0.10% | 49,432,320 |
| 2022-08-30 | 2022-08-26 | 86.618 | 576,788 | -37,409 | 0.10% | 49,960,346 |
| 2022-08-19 | 2022-08-17 | 84.878 | 614,197 | -1,247 | 0.11% | 52,131,807 |
| 2022-08-05 | 2022-08-03 | 86.843 | 615,444 | -1,247 | 0.11% | 53,446,854 |
| 2022-07-22 | 2022-07-20 | 83.699 | 616,691 | -1,247 | 0.11% | 51,616,499 |
| 2022-07-21 | 2022-07-19 | 82.969 | 617,938 | +48,098 | 0.11% | 51,269,919 |
| 2022-07-14 | 2022-07-12 | 83.306 | 569,840 | +12,469 | 0.10% | 47,471,191 |
| 2022-07-08 | 2022-07-06 | 84.204 | 557,371 | -1,122 | 0.10% | 46,933,065 |
| 2022-07-07 | 2022-07-05 | 86.787 | 558,493 | +5,344 | 0.10% | 48,469,721 |
| 2022-07-05 | 2022-06-30 | 93.084 | 553,149 | +37,409 | 0.09% | 51,489,100 |
| 2022-07-04 | 2022-06-29 | 90.688 | 515,740 | +8,141 | 0.09% | 46,771,463 |
| 2022-06-28 | 2022-06-24 | 83.045 | 507,599 | -1,095,790 | 0.09% | 42,153,646 |
| 2022-06-24 | 2022-06-22 | 79.851 | 1,603,389 | -1,227 | 0.28% | 128,032,418 |
| 2022-06-23 | 2022-06-21 | 80.707 | 1,604,616 | +1,076,503 | 0.28% | 129,503,221 |
| 2022-06-10 | 2022-06-08 | 81.448 | 528,113 | -1,104 | 0.09% | 43,013,826 |
| 2022-06-08 | 2022-06-06 | 80.593 | 529,217 | +91,170 | 0.09% | 42,650,975 |
| 2022-06-07 | 2022-06-02 | 77.056 | 438,047 | +191,105 | 0.08% | 33,754,297 |
| 2022-05-27 | 2022-05-25 | 67.588 | 246,942 | -1,227 | 0.04% | 16,690,384 |
| 2022-05-13 | 2022-05-11 | 69.299 | 248,169 | -982 | 0.04% | 17,197,955 |
| 2022-05-11 | 2022-05-06 | 66.961 | 249,151 | -29,805 | 0.04% | 16,683,369 |
| 2022-04-29 | 2022-04-27 | 71.239 | 278,956 | -2,735 | 0.05% | 19,872,438 |
| 2022-04-27 | 2022-04-25 | 66.619 | 281,691 | -25,423 | 0.05% | 18,765,875 |
| 2022-04-21 | 2022-04-19 | 70.326 | 307,114 | -228,801 | 0.05% | 21,598,108 |
| 2022-04-19 | 2022-04-13 | 68.444 | 535,915 | -1,104 | 0.09% | 36,680,071 |
| 2022-04-13 | 2022-04-11 | 64.793 | 537,019 | -307 | 0.09% | 34,795,333 |
| 2022-04-01 | 2022-03-30 | 71.296 | 537,326 | -1,227 | 0.09% | 38,309,006 |
| 2022-03-30 | 2022-03-28 | 67.531 | 538,553 | +254,223 | 0.09% | 36,369,151 |
| 2022-03-28 | 2022-03-24 | 70.326 | 284,330 | -4,383 | 0.05% | 19,995,799 |
| 2022-03-16 | 2022-03-14 | 68.672 | 288,713 | -145 | 0.05% | 19,826,490 |
| 2022-03-14 | 2022-03-10 | 79.281 | 288,858 | -1,446 | 0.05% | 22,900,882 |
| 2022-03-09 | 2022-03-07 | 82.133 | 290,304 | +1,753 | 0.05% | 23,843,419 |
| 2022-03-03 | 2022-03-01 | 89.262 | 288,551 | +29,805 | 0.05% | 25,756,683 |
| 2022-02-28 | 2022-02-24 | 84.471 | 258,746 | -1,446 | 0.05% | 21,856,555 |
| 2022-02-14 | 2022-02-10 | 81.505 | 260,192 | -1,013 | 0.05% | 21,206,997 |
| 2022-02-04 | 2022-01-27 | 81.448 | 261,205 | -1,446 | 0.05% | 21,274,664 |
| 2022-01-25 | 2022-01-21 | 85.327 | 262,651 | -142,014 | 0.05% | 22,411,125 |
| 2022-01-13 | 2022-01-11 | 74.376 | 404,665 | -316 | 0.07% | 30,097,211 |
| 2022-01-10 | 2022-01-06 | 78.026 | 404,981 | -1,420 | 0.07% | 31,599,030 |
| 2021-12-29 | 2021-12-24 | 83.045 | 406,401 | -1,578 | 0.07% | 33,749,641 |
| 2021-12-14 | 2021-12-10 | 79.509 | 407,979 | +24,546 | 0.07% | 32,437,965 |
| 2021-12-07 | 2021-12-03 | 73.463 | 383,433 | +39,090 | 0.07% | 28,168,152 |
| 2021-11-26 | 2021-11-24 | 76.942 | 344,343 | +1,754 | 0.06% | 26,494,530 |
| 2021-11-24 | 2021-11-22 | 75.288 | 342,589 | +35,065 | 0.06% | 25,792,911 |
| 2021-11-17 | 2021-11-15 | 75.859 | 307,524 | -1,753 | 0.05% | 23,328,331 |
| 2021-11-08 | 2021-11-04 | 74.033 | 309,277 | -4,383 | 0.05% | 22,896,828 |
| 2021-11-03 | 2021-11-01 | 75.744 | 313,660 | -56,105 | 0.05% | 23,758,019 |
| 2021-11-02 | 2021-10-29 | 77.170 | 369,765 | -92,923 | 0.06% | 28,534,917 |
| 2021-10-27 | 2021-10-25 | 69.356 | 462,688 | -7,013 | 0.08% | 32,090,377 |
| 2021-10-26 | 2021-10-22 | 67.816 | 469,701 | +1,753 | 0.08% | 31,853,441 |
| 2021-10-21 | 2021-10-19 | 70.155 | 467,948 | +3,507 | 0.08% | 32,828,854 |
| 2021-09-20 | 2021-09-16 | 68.444 | 464,441 | +1,753 | 0.08% | 31,788,117 |
| 2021-08-23 | 2021-08-19 | 74.889 | 462,688 | -152,534 | 0.08% | 34,650,218 |
| 2021-08-16 | 2021-08-12 | 75.345 | 615,222 | -8,928,606 | 0.11% | 46,354,050 |
| 2021-08-13 | 2021-08-11 | 75.630 | 9,543,828 | +1,774,389 | 1.66% | 721,803,759 |
| 2021-08-12 | 2021-08-10 | 77.056 | 7,769,439 | -2,697,034 | 1.35% | 598,684,510 |
| 2021-08-11 | 2021-08-09 | 74.262 | 10,466,473 | -1,065,303 | 1.82% | 777,256,483 |
| 2021-08-10 | 2021-08-06 | 71.296 | 11,531,776 | -690,425 | 2.01% | 822,165,450 |
| 2021-08-09 | 2021-08-05 | 71.638 | 12,222,201 | -578,735 | 2.13% | 875,572,419 |
| 2021-08-06 | 2021-08-04 | 71.182 | 12,800,936 | -14,027 | 2.23% | 911,190,793 |
| 2021-08-05 | 2021-08-03 | 72.665 | 12,814,963 | +743,822 | 2.23% | 931,193,200 |
| 2021-08-04 | 2021-08-02 | 70.497 | 12,071,141 | +53,593 | 2.10% | 850,980,885 |
| 2021-08-03 | 2021-07-30 | 69.927 | 12,017,548 | +3,748,504 | 2.09% | 840,348,341 |
| 2021-08-02 | 2021-07-29 | 74.718 | 8,269,044 | +192,170 | 1.44% | 617,845,105 |
| 2021-07-30 | 2021-07-28 | 76.714 | 8,076,874 | -74,063 | 1.41% | 619,610,264 |
| 2021-07-29 | 2021-07-27 | 73.862 | 8,150,937 | +1,069,426 | 1.42% | 602,046,889 |
| 2021-07-28 | 2021-07-26 | 77.570 | 7,081,511 | -924,554 | 1.23% | 549,310,441 |
| 2021-07-27 | 2021-07-23 | 80.764 | 8,006,065 | -63,523 | 1.39% | 646,599,518 |
| 2021-07-26 | 2021-07-22 | 83.616 | 8,069,588 | +504,960 | 1.41% | 674,742,932 |
| 2021-07-23 | 2021-07-21 | 84.984 | 7,564,628 | +919,059 | 1.32% | 642,875,471 |
| 2021-07-22 | 2021-07-20 | 86.981 | 6,645,569 | -571,768 | 1.16% | 578,036,186 |
| 2021-07-21 | 2021-07-19 | 86.296 | 7,217,337 | +877,760 | 1.26% | 622,829,140 |
| 2021-07-20 | 2021-07-16 | 87.551 | 6,339,577 | +651,247 | 1.10% | 555,036,664 |
| 2021-07-19 | 2021-07-15 | 89.376 | 5,688,330 | -201,605 | 0.99% | 508,401,463 |
| 2021-07-16 | 2021-07-14 | 89.034 | 5,889,935 | -609,726 | 1.03% | 524,404,508 |
| 2021-07-15 | 2021-07-13 | 87.893 | 6,499,661 | -464,607 | 1.13% | 571,276,496 |
| 2021-07-14 | 2021-07-12 | 84.984 | 6,964,268 | +278,153 | 1.21% | 591,854,229 |
| 2021-07-13 | 2021-07-09 | 84.243 | 6,686,115 | +1,389,011 | 1.16% | 563,257,974 |
| 2021-07-12 | 2021-07-08 | 85.156 | 5,297,104 | -1,450,412 | 0.92% | 451,077,660 |
| 2021-07-09 | 2021-07-07 | 89.604 | 6,747,516 | +410,337 | 1.18% | 604,606,928 |
| 2021-07-08 | 2021-07-06 | 89.947 | 6,337,179 | +1,551,962 | 1.10% | 570,007,643 |
| 2021-07-07 | 2021-07-05 | 92.627 | 4,785,217 | +1,730,062 | 0.83% | 443,241,763 |
| 2021-07-06 | 2021-07-02 | 92.570 | 3,055,155 | +2,207,995 | 0.53% | 282,816,524 |
| 2021-07-05 | 2021-06-30 | 96.403 | 847,160 | +180,072 | 0.15% | 81,668,672 |
| 2021-07-02 | 2021-06-29 | 95.480 | 667,088 | -2,117,561 | 0.12% | 63,693,812 |
| 2021-06-30 | 2021-06-28 | 98.248 | 2,784,649 | -1,691,516 | 0.49% | 273,585,975 |
| 2021-06-29 | 2021-06-25 | 98.882 | 4,476,165 | -396,547 | 0.79% | 442,612,822 |
| 2021-06-28 | 2021-06-24 | 94.788 | 4,872,712 | -385,889 | 0.86% | 461,877,000 |
| 2021-06-25 | 2021-06-23 | 95.596 | 5,258,601 | +70,431 | 0.93% | 502,699,583 |
| 2021-06-24 | 2021-06-22 | 94.385 | 5,188,170 | +690,125 | 0.91% | 489,684,838 |
| 2021-06-23 | 2021-06-21 | 96.749 | 4,498,045 | -152,475 | 0.79% | 435,180,605 |
| 2021-06-22 | 2021-06-18 | 98.075 | 4,650,520 | -404,802 | 0.82% | 456,099,514 |
| 2021-06-21 | 2021-06-17 | 98.017 | 5,055,322 | +27,182 | 0.89% | 495,508,974 |
| 2021-06-18 | 2021-06-16 | 96.576 | 5,028,140 | +7,509 | 0.89% | 485,596,952 |
| 2021-06-17 | 2021-06-15 | 99.459 | 5,020,631 | -985,349 | 0.88% | 499,345,548 |
| 2021-06-16 | 2021-06-11 | 100.842 | 6,005,980 | -624,665 | 1.06% | 605,658,017 |
| 2021-06-15 | 2021-06-10 | 99.747 | 6,630,645 | +585,244 | 1.17% | 661,387,007 |
| 2021-06-11 | 2021-06-09 | 99.920 | 6,045,401 | -799,338 | 1.06% | 604,056,352 |
| 2021-06-10 | 2021-06-08 | 99.862 | 6,844,739 | -230,445 | 1.20% | 683,531,541 |
| 2021-06-09 | 2021-06-07 | 101.707 | 7,075,184 | -1,150,379 | 1.25% | 719,598,251 |
| 2021-06-08 | 2021-06-04 | 97.671 | 8,225,563 | -949,634 | 1.45% | 803,401,833 |
| 2021-06-07 | 2021-06-03 | 93.981 | 9,175,197 | +1,128,636 | 1.62% | 862,296,814 |
| 2021-06-04 | 2021-06-02 | 94.039 | 8,046,561 | -288,918 | 1.42% | 756,690,094 |
| 2021-06-03 | 2021-06-01 | 96.115 | 8,335,479 | -295,754 | 1.47% | 801,161,260 |
| 2021-06-02 | 2021-05-31 | 97.729 | 8,631,233 | +763,584 | 1.52% | 843,521,822 |
| 2021-06-01 | 2021-05-28 | 95.019 | 7,867,649 | -461,545 | 1.38% | 747,577,055 |
| 2021-05-31 | 2021-05-27 | 97.152 | 8,329,194 | -258,306 | 1.47% | 809,201,468 |
| 2021-05-28 | 2021-05-26 | 93.924 | 8,587,500 | -273,719 | 1.51% | 806,569,163 |
| 2021-05-27 | 2021-05-25 | 93.520 | 8,861,219 | -1,194,147 | 1.56% | 828,701,451 |
| 2021-05-26 | 2021-05-24 | 91.848 | 10,055,366 | -1,120,261 | 1.77% | 923,564,940 |
| 2021-05-25 | 2021-05-21 | 90.695 | 11,175,627 | -2,259,452 | 1.97% | 1,013,571,523 |
| 2021-05-24 | 2021-05-20 | 91.848 | 13,435,079 | -417,697 | 2.37% | 1,233,984,713 |
| 2021-05-21 | 2021-05-18 | 92.655 | 13,852,776 | +452,711 | 2.44% | 1,283,531,312 |
| 2021-05-20 | 2021-05-17 | 93.635 | 13,400,065 | -477,579 | 2.36% | 1,254,719,678 |
| 2021-05-18 | 2021-05-14 | 90.810 | 13,877,644 | -1,045,929 | 2.44% | 1,260,230,772 |
| 2021-05-17 | 2021-05-13 | 90.349 | 14,923,573 | -1,092,981 | 2.63% | 1,348,328,114 |
| 2021-05-14 | 2021-05-12 | 88.562 | 16,016,554 | -541,145 | 2.82% | 1,418,450,149 |
| 2021-05-13 | 2021-05-11 | 86.371 | 16,557,699 | -220,012 | 2.91% | 1,430,097,265 |
| 2021-05-12 | 2021-05-10 | 86.428 | 16,777,711 | -438,787 | 2.95% | 1,450,067,175 |
| 2021-05-11 | 2021-05-07 | 84.353 | 17,216,498 | -1,990,750 | 3.03% | 1,452,255,139 |
| 2021-05-10 | 2021-05-06 | 83.430 | 19,207,248 | -124,169 | 3.38% | 1,602,460,947 |
| 2021-05-07 | 2021-05-05 | 80.720 | 19,331,417 | +271,571 | 3.40% | 1,560,434,358 |
| 2021-05-06 | 2021-05-04 | 81.354 | 19,059,846 | +1,811,447 | 3.36% | 1,550,601,431 |
| 2021-05-05 | 2021-05-03 | 81.758 | 17,248,399 | +4,611,831 | 3.04% | 1,410,193,797 |
| 2021-05-04 | 2021-04-30 | 81.297 | 12,636,568 | +2,032,659 | 2.22% | 1,027,311,218 |
| 2021-05-03 | 2021-04-29 | 85.044 | 10,603,909 | +1,198,216 | 1.87% | 901,803,241 |
| 2021-04-30 | 2021-04-28 | 84.987 | 9,405,693 | +1,423,804 | 1.66% | 799,359,356 |
| 2021-04-29 | 2021-04-27 | 83.718 | 7,981,889 | +826,863 | 1.41% | 668,230,170 |
| 2021-04-28 | 2021-04-26 | 82.911 | 7,155,026 | +738,410 | 1.26% | 593,231,060 |
| 2021-04-27 | 2021-04-23 | 86.716 | 6,416,616 | +1,452,356 | 1.13% | 556,426,321 |
| 2021-04-26 | 2021-04-22 | 88.792 | 4,964,260 | -137,021 | 0.87% | 440,787,246 |
| 2021-04-23 | 2021-04-21 | 88.100 | 5,101,281 | -5,746,887 | 0.90% | 449,424,124 |
| 2021-04-22 | 2021-04-20 | 88.273 | 10,848,168 | +585,269 | 1.91% | 957,602,723 |
| 2021-04-21 | 2021-04-19 | 86.544 | 10,262,899 | -492,870 | 1.81% | 888,187,234 |
| 2021-04-20 | 2021-04-16 | 86.774 | 10,755,769 | -643,835 | 1.89% | 933,322,521 |
| 2021-04-19 | 2021-04-15 | 85.102 | 11,399,604 | +439,705 | 2.01% | 970,129,926 |
| 2021-04-16 | 2021-04-14 | 86.198 | 10,959,899 | +244,996 | 1.93% | 944,716,551 |
| 2021-04-15 | 2021-04-13 | 86.544 | 10,714,903 | -284,929 | 1.89% | 927,305,243 |
| 2021-04-14 | 2021-04-12 | 83.372 | 10,999,832 | +432,482 | 1.94% | 917,081,905 |
| 2021-04-13 | 2021-04-09 | 84.180 | 10,567,350 | -1,258,201 | 1.86% | 889,554,840 |
| 2021-04-12 | 2021-04-08 | 84.871 | 11,825,551 | +341,948 | 2.08% | 1,003,651,585 |
| 2021-04-09 | 2021-04-07 | 81.239 | 11,483,603 | -1,063,131 | 2.02% | 932,916,861 |
| 2021-04-08 | 2021-04-01 | 81.354 | 12,546,734 | +148,935 | 2.21% | 1,020,731,421 |
| 2021-04-07 | 2021-03-31 | 79.452 | 12,397,799 | -730,453 | 2.18% | 985,025,760 |
| 2021-04-01 | 2021-03-30 | 82.853 | 13,128,252 | -2,796,949 | 2.31% | 1,087,720,846 |
| 2021-03-31 | 2021-03-29 | 80.317 | 15,925,201 | +471,972 | 2.80% | 1,279,056,763 |
| 2021-03-30 | 2021-03-26 | 80.547 | 15,453,229 | +2,255,285 | 2.72% | 1,244,713,574 |
| 2021-03-29 | 2021-03-25 | 78.990 | 13,197,944 | -3,199,008 | 2.32% | 1,042,510,956 |
| 2021-03-26 | 2021-03-24 | 76.799 | 16,396,952 | +3,265,572 | 2.89% | 1,259,276,589 |
| 2021-03-25 | 2021-03-23 | 78.817 | 13,131,380 | +3,466,681 | 2.31% | 1,034,981,682 |
| 2021-03-24 | 2021-03-22 | 79.567 | 9,664,699 | +141,923 | 1.70% | 768,990,896 |
| 2021-03-23 | 2021-03-19 | 81.181 | 9,522,776 | -473,767 | 1.68% | 773,072,105 |
| 2021-03-22 | 2021-03-18 | 81.181 | 9,996,543 | -44,005 | 1.76% | 811,533,164 |
| 2021-03-19 | 2021-03-17 | 80.835 | 10,040,548 | -1,344,135 | 1.77% | 811,632,090 |
| 2021-03-18 | 2021-03-16 | 75.531 | 11,384,683 | -253,233 | 2.00% | 859,896,176 |
| 2021-03-17 | 2021-03-15 | 72.590 | 11,637,916 | +1,040,305 | 2.05% | 844,801,600 |
| 2021-03-16 | 2021-03-12 | 73.398 | 10,597,611 | -94,052 | 1.87% | 777,839,793 |
| 2021-03-15 | 2021-03-11 | 75.185 | 10,691,663 | +92,504 | 1.88% | 803,852,991 |
| 2021-03-12 | 2021-03-10 | 72.245 | 10,599,159 | +179,377 | 1.87% | 765,731,049 |
| 2021-03-11 | 2021-03-09 | 70.515 | 10,419,782 | -148,157 | 1.83% | 734,748,773 |
| 2021-03-10 | 2021-03-08 | 72.014 | 10,567,939 | -1,103,727 | 1.86% | 761,038,303 |
| 2021-03-09 | 2021-03-05 | 72.994 | 11,671,666 | +277,998 | 2.05% | 851,962,219 |
| 2021-03-08 | 2021-03-04 | 71.841 | 11,393,668 | +1,539,123 | 2.01% | 818,531,471 |
| 2021-03-05 | 2021-03-03 | 74.897 | 9,854,545 | +636,390 | 1.73% | 738,073,321 |
| 2021-03-04 | 2021-03-02 | 72.994 | 9,218,155 | +133,011 | 1.62% | 672,870,505 |
| 2021-03-03 | 2021-03-01 | 75.416 | 9,085,144 | +173,882 | 1.60% | 685,162,111 |
| 2021-03-02 | 2021-02-26 | 73.398 | 8,911,262 | +207,486 | 1.57% | 654,065,731 |
| 2021-03-01 | 2021-02-25 | 76.165 | 8,703,776 | -735,240 | 1.53% | 662,924,855 |
| 2021-02-26 | 2021-02-24 | 78.010 | 9,439,016 | +109,687 | 1.66% | 736,339,839 |
| 2021-02-25 | 2021-02-23 | 79.625 | 9,329,329 | +518,938 | 1.64% | 742,844,422 |
| 2021-02-24 | 2021-02-22 | 82.277 | 8,810,391 | -65,315 | 1.55% | 724,891,379 |
| 2021-02-23 | 2021-02-19 | 87.005 | 8,875,706 | -501,097 | 1.56% | 772,228,681 |
| 2021-02-22 | 2021-02-18 | 85.852 | 9,376,803 | -259,872 | 1.65% | 805,013,695 |
| 2021-02-19 | 2021-02-17 | 90.061 | 9,636,675 | -1,078,777 | 1.70% | 867,884,678 |
| 2021-02-18 | 2021-02-16 | 89.426 | 10,715,452 | +1,418,721 | 1.89% | 958,243,920 |
| 2021-02-17 | 2021-02-11 | 89.023 | 9,296,731 | +99,711 | 1.64% | 827,620,692 |
| 2021-02-16 | 2021-02-09 | 89.657 | 9,197,020 | -88,997 | 1.62% | 824,577,165 |
| 2021-02-10 | 2021-02-08 | 86.889 | 9,286,017 | +878,728 | 1.63% | 806,856,879 |
| 2021-02-09 | 2021-02-05 | 87.005 | 8,407,289 | -399,779 | 1.48% | 731,474,171 |
| 2021-02-08 | 2021-02-04 | 86.832 | 8,807,068 | +594,127 | 1.55% | 764,733,474 |
| 2021-02-05 | 2021-02-03 | 90.522 | 8,212,941 | -48,899 | 1.45% | 743,450,632 |
| 2021-02-04 | 2021-02-02 | 92.252 | 8,261,840 | -167,851 | 1.45% | 762,167,704 |
| 2021-02-03 | 2021-02-01 | 92.252 | 8,429,691 | -641,723 | 1.48% | 777,652,222 |
| 2021-02-02 | 2021-01-29 | 86.313 | 9,071,414 | +194,631 | 1.60% | 782,979,817 |
| 2021-02-01 | 2021-01-28 | 87.178 | 8,876,783 | -504,053 | 1.56% | 773,857,817 |
| 2021-01-29 | 2021-01-27 | 92.136 | 9,380,836 | -1,431,143 | 1.65% | 864,315,095 |
| 2021-01-28 | 2021-01-26 | 93.289 | 10,811,979 | -1,138,744 | 1.90% | 1,008,643,026 |
| 2021-01-27 | 2021-01-25 | 87.120 | 11,950,723 | +1,601,879 | 2.10% | 1,041,147,891 |
| 2021-01-26 | 2021-01-22 | 87.524 | 10,348,844 | +1,938,084 | 1.82% | 905,768,872 |
| 2021-01-25 | 2021-01-21 | 88.562 | 8,410,760 | +177,494 | 1.48% | 744,869,575 |
| 2021-01-22 | 2021-01-20 | 92.136 | 8,233,266 | -236,914 | 1.45% | 758,582,293 |
| 2021-01-21 | 2021-01-19 | 90.522 | 8,470,180 | -1,733,229 | 1.49% | 766,736,382 |
| 2021-01-20 | 2021-01-18 | 89.426 | 10,203,409 | +641,026 | 1.80% | 912,453,776 |
| 2021-01-19 | 2021-01-15 | 89.888 | 9,562,383 | +238,479 | 1.68% | 859,539,875 |
| 2021-01-18 | 2021-01-14 | 93.693 | 9,323,904 | +50,750 | 1.64% | 873,584,537 |
| 2021-01-15 | 2021-01-13 | 92.252 | 9,273,154 | +1,348,856 | 1.63% | 855,463,007 |
| 2021-01-14 | 2021-01-12 | 96.288 | 7,924,298 | -135,022 | 1.39% | 763,011,440 |
| 2021-01-13 | 2021-01-11 | 98.479 | 8,059,320 | +59,413 | 1.42% | 793,670,148 |
| 2021-01-12 | 2021-01-08 | 103.206 | 7,999,907 | -397,454 | 1.41% | 825,641,946 |
| 2021-01-11 | 2021-01-07 | 99.170 | 8,397,361 | -361,212 | 1.48% | 832,769,959 |
| 2021-01-08 | 2021-01-06 | 101.015 | 8,758,573 | -237,847 | 1.54% | 884,751,352 |
| 2021-01-07 | 2021-01-05 | 99.574 | 8,996,420 | -702,485 | 1.58% | 895,809,862 |
| 2021-01-06 | 2021-01-04 | 98.075 | 9,698,905 | -2,978,192 | 1.71% | 951,219,618 |
| 2021-01-05 | 2020-12-31 | 93.635 | 12,677,097 | +578,423 | 2.23% | 1,187,024,322 |
| 2021-01-04 | 2020-12-29 | 88.446 | 12,098,674 | -441,850 | 2.13% | 1,070,081,643 |
| 2020-12-30 | 2020-12-28 | 87.754 | 12,540,524 | +1,923,316 | 2.21% | 1,100,484,970 |
| 2020-12-29 | 2020-12-24 | 88.907 | 10,617,208 | -2,135,652 | 1.87% | 943,948,887 |
| 2020-12-28 | 2020-12-22 | 90.522 | 12,752,860 | +3,537,775 | 2.24% | 1,154,412,508 |
| 2020-12-23 | 2020-12-21 | 89.426 | 9,215,085 | -626,205 | 1.62% | 824,071,553 |
| 2020-12-22 | 2020-12-18 | 88.216 | 9,841,290 | -288,479 | 1.73% | 868,154,938 |
| 2020-12-21 | 2020-12-17 | 92.252 | 10,129,769 | -423,553 | 1.78% | 934,487,085 |
| 2020-12-18 | 2020-12-16 | 92.713 | 10,553,322 | +368,348 | 1.86% | 978,428,317 |
| 2020-12-17 | 2020-12-15 | 89.830 | 10,184,974 | +2,313,403 | 1.79% | 914,915,863 |
| 2020-12-16 | 2020-12-14 | 87.639 | 7,871,571 | +735,882 | 1.39% | 689,856,538 |
| 2020-12-15 | 2020-12-11 | 90.695 | 7,135,689 | -447,817 | 1.26% | 647,170,057 |
| 2020-12-14 | 2020-12-10 | 88.792 | 7,583,506 | +437,824 | 1.33% | 673,355,691 |
| 2020-12-11 | 2020-12-09 | 91.098 | 7,145,682 | -182,388 | 1.26% | 650,960,372 |
| 2020-12-10 | 2020-12-08 | 91.675 | 7,328,070 | +22,684 | 1.29% | 671,800,794 |
| 2020-12-09 | 2020-12-07 | 90.925 | 7,305,386 | -168,755 | 1.29% | 664,245,530 |
| 2020-12-08 | 2020-12-04 | 90.176 | 7,474,141 | +691,170 | 1.32% | 673,987,457 |
| 2020-12-07 | 2020-12-03 | 87.927 | 6,782,971 | +782,672 | 1.19% | 596,408,169 |
| 2020-12-04 | 2020-12-02 | 88.331 | 6,000,299 | +512,873 | 1.06% | 530,011,676 |
| 2020-12-03 | 2020-12-01 | 90.234 | 5,487,426 | -381,516 | 0.97% | 495,150,017 |
| 2020-12-02 | 2020-11-30 | 86.832 | 5,868,942 | +346,092 | 1.03% | 509,610,736 |
| 2020-12-01 | 2020-11-27 | 89.599 | 5,522,850 | -666,574 | 0.97% | 494,843,696 |
| 2020-11-30 | 2020-11-26 | 89.023 | 6,189,424 | +196,503 | 1.09% | 550,999,633 |
| 2020-11-27 | 2020-11-25 | 87.178 | 5,992,921 | -157,160 | 1.05% | 522,449,266 |
| 2020-11-26 | 2020-11-24 | 91.675 | 6,150,081 | -522,311 | 1.08% | 563,808,656 |
| 2020-11-25 | 2020-11-23 | 91.560 | 6,672,392 | -350,252 | 1.17% | 610,922,092 |
| 2020-11-24 | 2020-11-20 | 89.196 | 7,022,644 | -486,167 | 1.24% | 626,389,900 |
| 2020-11-23 | 2020-11-19 | 84.237 | 7,508,811 | +67,786 | 1.32% | 632,521,320 |
| 2020-11-20 | 2020-11-18 | 80.778 | 7,441,025 | +248,281 | 1.31% | 601,069,482 |
| 2020-11-19 | 2020-11-17 | 81.758 | 7,192,744 | -422,016 | 1.27% | 588,064,027 |
| 2020-11-18 | 2020-11-16 | 80.605 | 7,614,760 | -94,784 | 1.34% | 613,786,272 |
| 2020-11-17 | 2020-11-13 | 76.972 | 7,709,544 | -89,513 | 1.36% | 593,422,128 |
| 2020-11-16 | 2020-11-12 | 77.491 | 7,799,057 | -255,722 | 1.37% | 604,359,207 |
| 2020-11-13 | 2020-11-11 | 74.551 | 8,054,779 | +63,639 | 1.42% | 600,490,213 |
| 2020-11-12 | 2020-11-10 | 77.261 | 7,991,140 | +237,942 | 1.41% | 617,400,984 |
| 2020-11-11 | 2020-11-09 | 74.032 | 7,753,198 | -82,328 | 1.36% | 573,983,857 |
| 2020-11-10 | 2020-11-06 | 71.956 | 7,835,526 | -187,845 | 1.38% | 563,814,863 |
| 2020-11-09 | 2020-11-05 | 73.109 | 8,023,371 | +75,883 | 1.41% | 586,583,587 |
| 2020-11-06 | 2020-11-04 | 72.648 | 7,947,488 | +17,211 | 1.40% | 577,369,988 |
| 2020-11-05 | 2020-11-03 | 72.533 | 7,930,277 | +112,804 | 1.40% | 575,205,166 |
| 2020-11-04 | 2020-11-02 | 72.417 | 7,817,473 | -535,399 | 1.38% | 566,121,709 |
| 2020-11-03 | 2020-10-30 | 73.859 | 8,352,872 | -523,094 | 1.47% | 616,934,043 |
| 2020-11-02 | 2020-10-29 | 79.798 | 8,875,966 | -816,896 | 1.56% | 708,280,849 |
| 2020-10-30 | 2020-10-28 | 77.549 | 9,692,862 | -652,839 | 1.71% | 751,671,516 |
| 2020-10-29 | 2020-10-27 | 77.607 | 10,345,701 | -2,948 | 1.82% | 802,895,016 |
| 2020-10-28 | 2020-10-23 | 76.108 | 10,348,649 | -39,961 | 1.82% | 787,610,265 |
| 2020-10-27 | 2020-10-22 | 75.762 | 10,388,610 | +223,280 | 1.83% | 787,057,727 |
| 2020-10-23 | 2020-10-21 | 75.416 | 10,165,330 | +189,792 | 1.79% | 766,625,048 |
| 2020-10-22 | 2020-10-20 | 74.320 | 9,975,538 | +321,509 | 1.76% | 741,383,684 |
| 2020-10-21 | 2020-10-19 | 71.841 | 9,654,029 | -51,773 | 1.70% | 693,554,223 |
| 2020-10-20 | 2020-10-16 | 73.052 | 9,705,802 | +578,617 | 1.71% | 709,025,446 |
| 2020-10-19 | 2020-10-15 | 71.726 | 9,127,185 | +183,577 | 1.61% | 654,652,775 |
| 2020-10-16 | 2020-10-14 | 71.553 | 8,943,608 | -193,674 | 1.57% | 639,938,614 |
| 2020-10-15 | 2020-10-12 | 73.686 | 9,137,282 | +27,751 | 1.61% | 673,289,221 |
| 2020-10-14 | 2020-10-09 | 74.032 | 9,109,531 | -226,390 | 1.60% | 674,395,744 |
| 2020-10-12 | 2020-10-08 | 75.358 | 9,335,921 | +390 | 1.64% | 703,536,340 |
| 2020-10-09 | 2020-10-07 | 75.300 | 9,335,531 | +38,022 | 1.64% | 702,968,689 |
| 2020-10-08 | 2020-10-06 | 74.954 | 9,297,509 | +386,711 | 1.64% | 696,889,208 |
| 2020-10-07 | 2020-10-05 | 73.455 | 8,910,798 | +385,312 | 1.57% | 654,545,447 |
| 2020-10-06 | 2020-09-30 | 72.706 | 8,525,486 | -785,090 | 1.50% | 619,852,007 |
| 2020-10-05 | 2020-09-29 | 71.034 | 9,310,576 | +442,612 | 1.64% | 661,364,739 |
| 2020-09-30 | 2020-09-28 | 71.264 | 8,867,964 | -75,040 | 1.56% | 631,969,576 |
| 2020-09-29 | 2020-09-25 | 71.495 | 8,943,004 | -78,907 | 1.57% | 639,379,768 |
| 2020-09-28 | 2020-09-24 | 71.668 | 9,021,911 | +132,375 | 1.59% | 646,581,756 |
| 2020-09-25 | 2020-09-23 | 73.917 | 8,889,536 | -269,640 | 1.56% | 657,084,008 |
| 2020-09-24 | 2020-09-22 | 72.072 | 9,159,176 | -415,065 | 1.61% | 660,115,905 |
| 2020-09-23 | 2020-09-21 | 73.744 | 9,574,241 | -572,820 | 1.69% | 706,038,980 |
| 2020-09-22 | 2020-09-18 | 75.819 | 10,147,061 | -412,014 | 1.79% | 769,342,640 |
| 2020-09-21 | 2020-09-17 | 75.762 | 10,559,075 | -38,676 | 1.86% | 799,972,429 |
| 2020-09-18 | 2020-09-16 | 76.972 | 10,597,751 | -179,824 | 1.87% | 815,734,361 |
| 2020-09-17 | 2020-09-15 | 76.626 | 10,777,575 | +1,779,191 | 1.90% | 825,847,416 |
| 2020-09-16 | 2020-09-14 | 74.320 | 8,998,384 | -23,471 | 1.58% | 668,761,432 |
| 2020-09-15 | 2020-09-11 | 75.819 | 9,021,855 | +852,760 | 1.59% | 684,030,355 |
| 2020-09-14 | 2020-09-10 | 73.455 | 8,169,095 | -849,699 | 1.44% | 600,063,421 |
| 2020-09-11 | 2020-09-09 | 73.744 | 9,018,794 | +156,089 | 1.59% | 665,078,320 |
| 2020-09-10 | 2020-09-08 | 72.936 | 8,862,705 | -95,846 | 1.56% | 646,413,769 |
| 2020-09-09 | 2020-09-07 | 73.225 | 8,958,551 | -818,235 | 1.58% | 655,987,057 |
| 2020-09-08 | 2020-09-04 | 74.839 | 9,776,786 | -695,541 | 1.72% | 731,685,723 |
| 2020-09-07 | 2020-09-03 | 77.376 | 10,472,327 | +432,818 | 1.84% | 810,306,812 |
| 2020-09-04 | 2020-09-02 | 77.261 | 10,039,509 | +4,223,604 | 1.77% | 775,659,384 |
| 2020-09-03 | 2020-09-01 | 77.722 | 5,815,905 | +1,192,341 | 1.02% | 452,023,460 |
| 2020-09-02 | 2020-08-31 | 81.412 | 4,623,564 | +16,151 | 0.81% | 376,413,638 |
| 2020-09-01 | 2020-08-28 | 85.679 | 4,607,413 | +1,239,221 | 0.81% | 394,756,902 |
| 2020-08-31 | 2020-08-27 | 81.643 | 3,368,192 | -1,903,457 | 0.59% | 274,988,083 |
| 2020-08-28 | 2020-08-26 | 80.778 | 5,271,649 | -43,671 | 0.93% | 425,832,104 |
| 2020-08-27 | 2020-08-25 | 81.181 | 5,315,320 | -184,876 | 0.94% | 431,505,017 |
| 2020-08-26 | 2020-08-24 | 82.623 | 5,500,196 | -223,652 | 0.97% | 454,441,658 |
| 2020-08-25 | 2020-08-21 | 81.758 | 5,723,848 | -942,456 | 1.01% | 467,970,097 |
| 2020-08-24 | 2020-08-20 | 77.780 | 6,666,304 | +277,145 | 1.17% | 518,502,487 |
| 2020-08-21 | 2020-08-19 | 79.106 | 6,389,159 | -770,733 | 1.12% | 505,419,026 |
| 2020-08-20 | 2020-08-18 | 77.664 | 7,159,892 | -99,208 | 1.26% | 556,067,927 |
| 2020-08-19 | 2020-08-17 | 75.300 | 7,259,100 | +3,174 | 1.28% | 546,612,722 |
| 2020-08-18 | 2020-08-14 | 75.185 | 7,255,926 | -398,193 | 1.28% | 545,537,006 |
| 2020-08-17 | 2020-08-13 | 75.127 | 7,654,119 | -470,807 | 1.35% | 575,033,843 |
| 2020-08-14 | 2020-08-12 | 73.686 | 8,124,926 | +701,591 | 1.43% | 598,692,817 |
| 2020-08-13 | 2020-08-11 | 75.704 | 7,423,335 | +291,307 | 1.31% | 561,975,737 |
| 2020-08-12 | 2020-08-10 | 76.972 | 7,132,028 | +19,786 | 1.26% | 548,969,333 |
| 2020-08-11 | 2020-08-07 | 76.223 | 7,112,242 | -782,885 | 1.25% | 542,115,419 |
| 2020-08-10 | 2020-08-06 | 77.318 | 7,895,127 | -26,984 | 1.39% | 610,438,164 |
| 2020-08-07 | 2020-08-05 | 77.088 | 7,922,111 | -466,266 | 1.39% | 610,697,455 |
| 2020-08-06 | 2020-08-04 | 77.895 | 8,388,377 | -215,057 | 1.48% | 653,411,944 |
| 2020-08-05 | 2020-08-03 | 78.587 | 8,603,434 | -302,470 | 1.51% | 676,116,394 |
| 2020-08-04 | 2020-07-31 | 79.567 | 8,905,904 | -178,363 | 1.57% | 708,615,871 |
| 2020-08-03 | 2020-07-30 | 81.297 | 9,084,267 | +739,344 | 1.60% | 738,520,886 |
| 2020-07-31 | 2020-07-29 | 79.048 | 8,344,923 | -1,855,386 | 1.47% | 659,650,002 |
| 2020-07-30 | 2020-07-28 | 79.740 | 10,200,309 | +320,363 | 1.80% | 813,372,130 |
| 2020-07-29 | 2020-07-27 | 77.088 | 9,879,946 | -1,627,788 | 1.74% | 761,622,486 |
| 2020-07-28 | 2020-07-24 | 75.531 | 11,507,734 | -785 | 2.03% | 869,190,337 |
| 2020-07-27 | 2020-07-23 | 81.124 | 11,508,519 | -2,011,717 | 2.03% | 933,613,915 |
| 2020-07-24 | 2020-07-22 | 76.396 | 13,520,236 | +1,299,493 | 2.38% | 1,032,889,660 |
| 2020-07-23 | 2020-07-21 | 77.376 | 12,220,743 | -2,370,148 | 2.15% | 945,592,255 |
| 2020-07-22 | 2020-07-20 | 76.223 | 14,590,891 | -49,713 | 2.57% | 1,112,159,427 |
| 2020-07-21 | 2020-07-17 | 76.799 | 14,640,604 | +119,408 | 2.58% | 1,124,390,061 |
| 2020-07-20 | 2020-07-16 | 73.801 | 14,521,196 | +2,512,194 | 2.56% | 1,071,682,493 |
| 2020-07-17 | 2020-07-15 | 78.068 | 12,009,002 | -379,416 | 2.11% | 937,517,452 |
| 2020-07-16 | 2020-07-14 | 75.992 | 12,388,418 | -640,231 | 2.18% | 941,423,511 |
| 2020-07-15 | 2020-07-13 | 76.569 | 13,028,649 | -1,354,445 | 2.29% | 997,588,051 |
| 2020-07-14 | 2020-07-10 | 70.342 | 14,383,094 | +2,435,956 | 2.53% | 1,011,733,030 |
| 2020-07-13 | 2020-07-09 | 70.284 | 11,947,138 | +38,913 | 2.10% | 839,694,609 |
| 2020-07-10 | 2020-07-08 | 70.284 | 11,908,225 | +826,100 | 2.10% | 836,959,642 |
| 2020-07-09 | 2020-07-07 | 69.131 | 11,082,125 | +420,754 | 1.95% | 766,118,601 |
| 2020-07-08 | 2020-07-06 | 71.495 | 10,661,371 | +261,113 | 1.88% | 762,234,358 |
| 2020-07-07 | 2020-07-03 | 69.419 | 10,400,258 | +1,020,750 | 1.83% | 721,978,690 |
| 2020-07-06 | 2020-07-02 | 68.036 | 9,379,508 | -1,100,388 | 1.65% | 638,139,819 |
| 2020-07-03 | 2020-06-30 | 66.306 | 10,479,896 | -3,144,172 | 1.84% | 694,878,049 |
| 2020-07-02 | 2020-06-29 | 64.922 | 13,624,068 | -1,776,262 | 2.40% | 884,502,312 |
| 2020-06-30 | 2020-06-26 | 64.461 | 15,400,330 | -616,370 | 2.71% | 992,717,345 |
| 2020-06-29 | 2020-06-24 | 64.230 | 16,016,700 | -930,542 | 2.82% | 1,028,755,124 |
| 2020-06-26 | 2020-06-23 | 65.441 | 16,947,242 | +11,060,663 | 2.98% | 1,109,043,733 |
| 2020-06-24 | 2020-06-22 | 65.268 | 5,886,579 | -1,928,827 | 1.04% | 384,205,151 |
| 2020-06-23 | 2020-06-19 | 63.596 | 7,815,406 | -223,752 | 1.38% | 497,027,978 |
| 2020-06-22 | 2020-06-18 | 62.097 | 8,039,158 | -1,692,513 | 1.42% | 499,206,288 |
| 2020-06-19 | 2020-06-17 | 61.405 | 9,731,671 | +6,202,027 | 1.71% | 597,572,778 |
| 2020-06-18 | 2020-06-16 | 62.731 | 3,529,644 | +2,496,562 | 0.62% | 221,418,334 |
| 2020-06-17 | 2020-06-15 | 61.232 | 1,033,082 | -473,711 | 0.18% | 63,257,655 |
| 2020-06-16 | 2020-06-12 | 64.111 | 1,506,793 | -213,187 | 0.27% | 96,601,534 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,719,980 | -1,812,875 | 0.30% | 109,266,652 |
| 2020-06-12 | 2020-06-10 | 65.626 | 3,532,855 | -3,643,966 | 0.63% | 231,847,249 |
| 2020-06-11 | 2020-06-09 | 65.160 | 7,176,821 | -93,236 | 1.28% | 467,640,010 |
| 2020-06-10 | 2020-06-08 | 64.402 | 7,270,057 | +1,762,759 | 1.29% | 468,206,929 |
| 2020-06-09 | 2020-06-05 | 64.752 | 5,507,298 | +407,744 | 0.98% | 356,607,423 |
| 2020-06-08 | 2020-06-04 | 66.442 | 5,099,554 | -1,123,718 | 0.91% | 338,824,487 |
| 2020-06-05 | 2020-06-03 | 64.286 | 6,223,272 | -132,232 | 1.11% | 400,066,363 |
| 2020-06-04 | 2020-06-02 | 64.868 | 6,355,504 | -1,664,488 | 1.13% | 412,271,111 |
| 2020-06-03 | 2020-06-01 | 64.810 | 8,019,992 | -1,013,495 | 1.43% | 519,776,290 |
| 2020-06-02 | 2020-05-29 | 62.537 | 9,033,487 | +210,967 | 1.61% | 564,927,725 |
| 2020-06-01 | 2020-05-28 | 60.614 | 8,822,520 | -1,004,452 | 1.57% | 534,765,934 |
| 2020-05-29 | 2020-05-27 | 58.399 | 9,826,972 | +1,030,320 | 1.75% | 573,885,409 |
| 2020-05-28 | 2020-05-26 | 59.215 | 8,796,652 | +2,588,822 | 1.57% | 520,893,409 |
| 2020-05-27 | 2020-05-25 | 58.865 | 6,207,830 | -1,113,878 | 1.10% | 365,425,569 |
| 2020-05-26 | 2020-05-22 | 57.991 | 7,321,708 | -122,216 | 1.30% | 424,593,389 |
| 2020-05-25 | 2020-05-21 | 59.332 | 7,443,924 | -424,999 | 1.32% | 441,659,373 |
| 2020-05-22 | 2020-05-20 | 59.506 | 7,868,923 | +903,884 | 1.40% | 468,251,072 |
| 2020-05-21 | 2020-05-19 | 59.448 | 6,965,039 | -2,520,603 | 1.24% | 414,058,274 |
| 2020-05-20 | 2020-05-18 | 59.565 | 9,485,642 | +715,152 | 1.69% | 565,009,004 |
| 2020-05-19 | 2020-05-15 | 59.098 | 8,770,490 | +2,357,990 | 1.56% | 518,321,896 |
| 2020-05-18 | 2020-05-14 | 58.282 | 6,412,500 | +835,565 | 1.14% | 373,736,162 |
| 2020-05-15 | 2020-05-13 | 59.448 | 5,576,935 | -951,078 | 0.99% | 331,538,141 |
| 2020-05-14 | 2020-05-12 | 57.466 | 6,528,013 | -201,923 | 1.16% | 375,141,982 |
| 2020-05-13 | 2020-05-11 | 58.457 | 6,729,936 | +810,149 | 1.20% | 393,413,818 |
| 2020-05-12 | 2020-05-08 | 59.215 | 5,919,787 | -312,945 | 1.05% | 350,539,959 |
| 2020-05-11 | 2020-05-07 | 58.341 | 6,232,732 | +2,617,497 | 1.11% | 363,622,102 |
| 2020-05-08 | 2020-05-06 | 57.466 | 3,615,235 | -493,801 | 0.64% | 207,754,859 |
| 2020-05-07 | 2020-05-05 | 56.243 | 4,109,036 | -363,639 | 0.73% | 231,102,691 |
| 2020-05-06 | 2020-05-04 | 56.126 | 4,472,675 | +2,578,022 | 0.80% | 251,033,321 |
| 2020-05-05 | 2020-04-29 | 54.960 | 1,894,653 | -6,340,267 | 0.34% | 104,130,779 |
| 2020-05-04 | 2020-04-28 | 53.037 | 8,234,920 | +3,035,043 | 1.47% | 436,755,638 |
| 2020-04-29 | 2020-04-27 | 52.396 | 5,199,877 | +652,119 | 0.93% | 272,452,317 |
| 2020-04-28 | 2020-04-24 | 51.405 | 4,547,758 | +364,371 | 0.81% | 233,778,019 |
| 2020-04-27 | 2020-04-23 | 50.531 | 4,183,387 | -362,688 | 0.74% | 211,390,216 |
| 2020-04-24 | 2020-04-22 | 51.055 | 4,546,075 | -134,334 | 0.81% | 232,101,766 |
| 2020-04-23 | 2020-04-21 | 49.074 | 4,680,409 | -1,629,589 | 0.83% | 229,685,532 |
| 2020-04-22 | 2020-04-20 | 50.123 | 6,309,998 | +2,029,607 | 1.12% | 316,275,402 |
| 2020-04-21 | 2020-04-17 | 50.414 | 4,280,391 | -96,615 | 0.76% | 215,792,970 |
| 2020-04-20 | 2020-04-16 | 49.948 | 4,377,006 | +173,371 | 0.78% | 218,622,928 |
| 2020-04-17 | 2020-04-15 | 48.025 | 4,203,635 | +289,692 | 0.75% | 201,878,446 |
| 2020-04-16 | 2020-04-14 | 50.065 | 3,913,943 | -258,954 | 0.70% | 195,950,061 |
| 2020-04-15 | 2020-04-09 | 51.813 | 4,172,897 | -733,298 | 0.74% | 216,210,693 |
| 2020-04-14 | 2020-04-08 | 49.424 | 4,906,195 | -552,580 | 0.87% | 242,481,383 |
| 2020-04-09 | 2020-04-07 | 49.831 | 5,458,775 | -356,585 | 0.97% | 272,018,882 |
| 2020-04-08 | 2020-04-06 | 47.325 | 5,815,360 | -364,374 | 1.03% | 275,213,908 |
| 2020-04-07 | 2020-04-03 | 46.626 | 6,179,734 | +78,857 | 1.10% | 288,135,993 |
| 2020-04-06 | 2020-04-02 | 46.801 | 6,100,877 | +392,213 | 1.09% | 285,525,932 |
| 2020-04-03 | 2020-04-01 | 45.752 | 5,708,664 | -70,347 | 1.02% | 261,181,181 |
| 2020-04-02 | 2020-03-31 | 46.101 | 5,779,011 | -50,746 | 1.03% | 266,420,567 |
| 2020-04-01 | 2020-03-30 | 46.801 | 5,829,757 | -1,001,245 | 1.04% | 272,837,299 |
| 2020-03-31 | 2020-03-27 | 47.792 | 6,831,002 | -293,489 | 1.22% | 326,464,534 |
| 2020-03-30 | 2020-03-26 | 46.626 | 7,124,491 | -95,655 | 1.27% | 332,186,189 |
| 2020-03-27 | 2020-03-25 | 46.335 | 7,220,146 | -1,148,198 | 1.28% | 334,542,156 |
| 2020-03-26 | 2020-03-24 | 44.003 | 8,368,344 | +566,922 | 1.49% | 368,234,283 |
| 2020-03-25 | 2020-03-23 | 37.184 | 7,801,422 | +2,427,523 | 1.39% | 290,089,622 |
| 2020-03-24 | 2020-03-20 | 38.933 | 5,373,899 | -82,439 | 0.96% | 209,220,244 |
| 2020-03-23 | 2020-03-19 | 37.009 | 5,456,338 | +989,139 | 0.97% | 201,935,528 |
| 2020-03-20 | 2020-03-18 | 37.301 | 4,467,199 | +226,700 | 0.79% | 166,629,932 |
| 2020-03-19 | 2020-03-17 | 38.991 | 4,240,499 | -1,753,960 | 0.75% | 165,341,101 |
| 2020-03-18 | 2020-03-16 | 40.914 | 5,994,459 | +1,048,367 | 1.07% | 245,258,941 |
| 2020-03-17 | 2020-03-13 | 43.712 | 4,946,092 | -3,035,243 | 0.88% | 216,202,741 |
| 2020-03-16 | 2020-03-12 | 44.295 | 7,981,335 | -98,687 | 1.42% | 353,530,490 |
| 2020-03-13 | 2020-03-11 | 46.626 | 8,080,022 | -120,056 | 1.44% | 376,738,733 |
| 2020-03-12 | 2020-03-10 | 47.209 | 8,200,078 | -138,674 | 1.46% | 387,115,665 |
| 2020-03-11 | 2020-03-09 | 47.675 | 8,338,752 | -108,255 | 1.48% | 397,550,317 |
| 2020-03-10 | 2020-03-06 | 49.773 | 8,447,007 | +935,557 | 1.50% | 420,434,618 |
| 2020-03-09 | 2020-03-05 | 50.473 | 7,511,450 | -751,109 | 1.34% | 379,122,374 |
| 2020-03-06 | 2020-03-04 | 47.617 | 8,262,559 | -448,667 | 1.47% | 393,436,251 |
| 2020-03-05 | 2020-03-03 | 46.976 | 8,711,226 | +775,504 | 1.55% | 409,215,491 |
| 2020-03-04 | 2020-03-02 | 48.374 | 7,935,722 | +3,497,853 | 1.41% | 383,886,006 |
| 2020-03-03 | 2020-02-28 | 47.209 | 4,437,869 | +95,272 | 0.79% | 209,506,374 |
| 2020-03-02 | 2020-02-27 | 49.540 | 4,342,597 | -45,869 | 0.77% | 215,132,585 |
| 2020-02-28 | 2020-02-26 | 49.132 | 4,388,466 | -16,960 | 0.78% | 215,614,546 |
| 2020-02-27 | 2020-02-25 | 49.249 | 4,405,426 | +78,497 | 0.78% | 216,961,344 |
| 2020-02-26 | 2020-02-24 | 50.123 | 4,326,929 | -58,397 | 0.77% | 216,878,231 |
| 2020-02-25 | 2020-02-21 | 51.114 | 4,385,326 | -110,683 | 0.78% | 224,150,246 |
| 2020-02-24 | 2020-02-20 | 52.454 | 4,496,009 | -211,042 | 0.80% | 235,834,547 |
| 2020-02-21 | 2020-02-19 | 51.347 | 4,707,051 | -32,599 | 0.84% | 241,692,156 |
| 2020-02-20 | 2020-02-18 | 51.347 | 4,739,650 | +1,630 | 0.84% | 243,366,011 |
| 2020-02-19 | 2020-02-17 | 51.697 | 4,738,020 | +200,121 | 0.84% | 244,939,176 |
| 2020-02-18 | 2020-02-14 | 51.289 | 4,537,899 | -167,601 | 0.81% | 232,742,257 |
| 2020-02-17 | 2020-02-13 | 50.589 | 4,705,500 | +403,988 | 0.84% | 238,047,292 |
| 2020-02-14 | 2020-02-12 | 50.997 | 4,301,512 | -132,738 | 0.77% | 219,364,797 |
| 2020-02-13 | 2020-02-11 | 50.647 | 4,434,250 | -90,578 | 0.79% | 224,583,422 |
| 2020-02-12 | 2020-02-10 | 50.706 | 4,524,828 | -154,676 | 0.81% | 229,434,684 |
| 2020-02-11 | 2020-02-07 | 51.463 | 4,679,504 | -11,102 | 0.83% | 240,823,170 |
| 2020-02-10 | 2020-02-06 | 51.813 | 4,690,606 | +161,680 | 0.83% | 243,034,797 |
| 2020-02-07 | 2020-02-05 | 51.522 | 4,528,926 | -40,750 | 0.81% | 233,337,872 |
| 2020-02-06 | 2020-02-04 | 51.289 | 4,569,676 | -149,587 | 0.81% | 234,372,053 |
| 2020-02-05 | 2020-02-03 | 50.298 | 4,719,263 | +200,281 | 0.84% | 237,368,300 |
| 2020-02-04 | 2020-01-31 | 50.473 | 4,518,982 | -61,769 | 0.80% | 228,084,749 |
| 2020-02-03 | 2020-01-30 | 51.405 | 4,580,751 | +290,968 | 0.82% | 235,474,028 |
| 2020-01-31 | 2020-01-29 | 53.328 | 4,289,783 | +51,694 | 0.76% | 228,767,413 |
| 2020-01-30 | 2020-01-24 | 55.077 | 4,238,089 | -332,339 | 0.75% | 233,420,838 |
| 2020-01-29 | 2020-01-22 | 56.651 | 4,570,428 | +217,410 | 0.81% | 258,917,187 |
| 2020-01-23 | 2020-01-21 | 57.233 | 4,353,018 | -103,077 | 0.77% | 249,137,839 |
| 2020-01-22 | 2020-01-20 | 59.623 | 4,456,095 | -94,650 | 0.79% | 265,685,478 |
| 2020-01-21 | 2020-01-17 | 59.040 | 4,550,745 | -115,242 | 0.81% | 268,676,504 |
| 2020-01-20 | 2020-01-16 | 57.350 | 4,665,987 | +148,944 | 0.83% | 267,593,997 |
| 2020-01-17 | 2020-01-15 | 57.292 | 4,517,043 | +66,641 | 0.80% | 258,788,805 |
| 2020-01-16 | 2020-01-14 | 57.059 | 4,450,402 | -361,592 | 0.79% | 253,933,312 |
| 2020-01-15 | 2020-01-13 | 57.700 | 4,811,994 | +120,669 | 0.86% | 277,650,215 |
| 2020-01-14 | 2020-01-10 | 58.282 | 4,691,325 | -31,268 | 0.83% | 273,421,879 |
| 2020-01-13 | 2020-01-09 | 58.457 | 4,722,593 | +180,519 | 0.84% | 276,069,987 |
| 2020-01-10 | 2020-01-08 | 56.884 | 4,542,074 | -529,803 | 0.81% | 258,369,810 |
| 2020-01-09 | 2020-01-07 | 57.991 | 5,071,877 | +6,251 | 0.90% | 294,123,372 |
| 2020-01-08 | 2020-01-06 | 57.466 | 5,065,626 | -370,363 | 0.90% | 291,103,737 |
| 2020-01-07 | 2020-01-03 | 59.332 | 5,435,989 | -184,229 | 0.97% | 322,525,524 |
| 2020-01-06 | 2020-01-02 | 60.614 | 5,620,218 | -396,342 | 1.00% | 340,662,433 |
| 2020-01-03 | 2019-12-31 | 61.022 | 6,016,560 | -157,315 | 1.07% | 367,140,823 |
| 2020-01-02 | 2019-12-27 | 60.264 | 6,173,875 | -30,026 | 1.10% | 372,062,683 |
| 2019-12-30 | 2019-12-24 | 59.157 | 6,203,901 | +69,530 | 1.10% | 367,002,180 |
| 2019-12-27 | 2019-12-20 | 58.982 | 6,134,371 | +362,724 | 1.09% | 361,816,438 |
| 2019-12-23 | 2019-12-19 | 59.565 | 5,771,647 | -75,495 | 1.03% | 343,786,169 |
| 2019-12-20 | 2019-12-18 | 59.448 | 5,847,142 | +30,023 | 1.04% | 347,601,431 |
| 2019-12-19 | 2019-12-17 | 60.439 | 5,817,119 | -9,518 | 1.04% | 351,580,231 |
| 2019-12-18 | 2019-12-16 | 60.031 | 5,826,637 | -258,474 | 1.04% | 349,778,354 |
| 2019-12-17 | 2019-12-13 | 61.313 | 6,085,111 | -728,514 | 1.08% | 373,097,198 |
| 2019-12-16 | 2019-12-12 | 58.690 | 6,813,625 | -573,927 | 1.21% | 399,894,509 |
| 2019-12-13 | 2019-12-11 | 57.175 | 7,387,552 | -248,004 | 1.31% | 422,383,847 |
| 2019-12-12 | 2019-12-10 | 57.292 | 7,635,556 | +131,659 | 1.36% | 437,453,532 |
| 2019-12-11 | 2019-12-09 | 58.341 | 7,503,897 | -338,197 | 1.34% | 437,782,790 |
| 2019-12-10 | 2019-12-06 | 58.399 | 7,842,094 | +332,863 | 1.40% | 457,970,504 |
| 2019-12-09 | 2019-12-05 | 58.749 | 7,509,231 | +320,683 | 1.34% | 441,157,574 |
| 2019-12-06 | 2019-12-04 | 57.816 | 7,188,548 | -443,322 | 1.28% | 415,614,405 |
| 2019-12-05 | 2019-12-03 | 57.233 | 7,631,870 | -334,492 | 1.36% | 436,797,551 |
| 2019-12-04 | 2019-12-02 | 56.825 | 7,966,362 | -417,824 | 1.42% | 452,691,558 |
| 2019-12-03 | 2019-11-29 | 56.417 | 8,384,186 | +212,599 | 1.49% | 473,014,011 |
| 2019-12-02 | 2019-11-28 | 57.117 | 8,171,587 | +192,024 | 1.45% | 466,734,847 |
| 2019-11-29 | 2019-11-27 | 57.641 | 7,979,563 | -136,230 | 1.42% | 459,952,668 |
| 2019-11-28 | 2019-11-26 | 56.884 | 8,115,793 | +74,035 | 1.44% | 461,656,040 |
| 2019-11-27 | 2019-11-25 | 57.933 | 8,041,758 | +340,601 | 1.43% | 465,881,137 |
| 2019-11-26 | 2019-11-22 | 58.807 | 7,701,157 | -1,297,959 | 1.37% | 452,881,819 |
| 2019-11-25 | 2019-11-21 | 58.690 | 8,999,116 | +1,194,301 | 1.60% | 528,161,893 |
| 2019-11-22 | 2019-11-20 | 59.273 | 7,804,815 | -150,016 | 1.39% | 462,616,703 |
| 2019-11-21 | 2019-11-19 | 58.924 | 7,954,831 | +988,535 | 1.42% | 468,726,876 |
| 2019-11-20 | 2019-11-18 | 58.865 | 6,966,296 | -39,463 | 1.24% | 410,072,873 |
| 2019-11-19 | 2019-11-15 | 59.914 | 7,005,759 | -7,870 | 1.25% | 419,745,502 |
| 2019-11-18 | 2019-11-14 | 60.847 | 7,013,629 | -131,844 | 1.25% | 426,757,371 |
| 2019-11-15 | 2019-11-13 | 61.313 | 7,145,473 | -495,549 | 1.27% | 438,111,310 |
| 2019-11-14 | 2019-11-12 | 57.583 | 7,641,022 | +9,160 | 1.36% | 439,993,375 |
| 2019-11-13 | 2019-11-11 | 54.727 | 7,631,862 | -357,010 | 1.36% | 417,670,540 |
| 2019-11-12 | 2019-11-08 | 55.310 | 7,988,872 | -280,488 | 1.42% | 441,864,812 |
| 2019-11-11 | 2019-11-07 | 55.252 | 8,269,360 | +293,056 | 1.47% | 456,896,656 |
| 2019-11-08 | 2019-11-06 | 55.019 | 7,976,304 | +3,849 | 1.42% | 438,845,283 |
| 2019-11-07 | 2019-11-05 | 55.660 | 7,972,455 | -95,792 | 1.42% | 443,744,712 |
| 2019-11-06 | 2019-11-04 | 55.893 | 8,068,247 | -92,408 | 1.44% | 450,957,418 |
| 2019-11-05 | 2019-11-01 | 54.028 | 8,160,655 | -287,289 | 1.45% | 440,902,433 |
| 2019-11-04 | 2019-10-31 | 53.095 | 8,447,944 | -202,519 | 1.50% | 448,546,163 |
| 2019-11-01 | 2019-10-30 | 53.736 | 8,650,463 | -78,068 | 1.54% | 464,844,843 |
| 2019-10-31 | 2019-10-29 | 54.844 | 8,728,531 | +143,741 | 1.55% | 478,705,619 |
| 2019-10-30 | 2019-10-28 | 54.552 | 8,584,790 | +27,637 | 1.53% | 468,320,607 |
| 2019-10-29 | 2019-10-25 | 54.203 | 8,557,153 | -279,174 | 1.52% | 463,820,552 |
| 2019-10-28 | 2019-10-24 | 51.813 | 8,836,327 | +246,390 | 1.57% | 457,837,417 |
| 2019-10-25 | 2019-10-23 | 52.279 | 8,589,937 | +690,088 | 1.53% | 449,076,330 |
| 2019-10-24 | 2019-10-22 | 53.795 | 7,899,849 | -1,381,602 | 1.41% | 424,969,962 |
| 2019-10-23 | 2019-10-21 | 53.970 | 9,281,451 | +34,426 | 1.65% | 500,915,656 |
| 2019-10-22 | 2019-10-18 | 54.494 | 9,247,025 | -187,767 | 1.65% | 503,908,154 |
| 2019-10-21 | 2019-10-17 | 54.552 | 9,434,792 | -76,210 | 1.68% | 514,690,227 |
| 2019-10-18 | 2019-10-16 | 54.028 | 9,511,002 | +23,417 | 1.69% | 513,858,743 |
| 2019-10-17 | 2019-10-15 | 54.028 | 9,487,585 | +126,042 | 1.69% | 512,593,573 |
| 2019-10-16 | 2019-10-14 | 54.144 | 9,361,543 | -12,011 | 1.67% | 506,875,025 |
| 2019-10-15 | 2019-10-11 | 54.552 | 9,373,554 | +179,141 | 1.67% | 511,349,549 |
| 2019-10-14 | 2019-10-10 | 56.243 | 9,194,413 | -17,531 | 1.64% | 517,117,296 |
| 2019-10-11 | 2019-10-09 | 54.727 | 9,211,944 | +554,669 | 1.64% | 504,144,025 |
| 2019-10-10 | 2019-10-08 | 56.009 | 8,657,275 | -28,927 | 1.54% | 484,889,013 |
| 2019-10-09 | 2019-10-04 | 55.077 | 8,686,202 | +23,103 | 1.55% | 478,409,149 |
| 2019-10-08 | 2019-10-03 | 54.785 | 8,663,099 | +1,060,662 | 1.54% | 474,612,174 |
| 2019-10-04 | 2019-10-02 | 55.135 | 7,602,437 | -67,782 | 1.35% | 419,161,812 |
| 2019-10-03 | 2019-09-30 | 55.135 | 7,670,219 | -79,847 | 1.36% | 422,898,986 |
| 2019-10-02 | 2019-09-27 | 55.252 | 7,750,066 | -2,529,212 | 1.38% | 428,204,751 |
| 2019-09-30 | 2019-09-26 | 54.785 | 10,279,278 | +312,594 | 1.83% | 563,155,342 |
| 2019-09-27 | 2019-09-25 | 55.368 | 9,966,684 | +1,932,432 | 1.77% | 551,838,552 |
| 2019-09-26 | 2019-09-24 | 55.660 | 8,034,252 | +1,004,550 | 1.43% | 447,184,317 |
| 2019-09-25 | 2019-09-23 | 56.534 | 7,029,702 | -1,541,808 | 1.25% | 397,416,956 |
| 2019-09-24 | 2019-09-20 | 56.184 | 8,571,510 | +234,944 | 1.53% | 481,584,070 |
| 2019-09-23 | 2019-09-19 | 57.117 | 8,336,566 | -673,080 | 1.48% | 476,157,919 |
| 2019-09-20 | 2019-09-18 | 57.816 | 9,009,646 | -159,160 | 1.60% | 520,903,340 |
| 2019-09-19 | 2019-09-17 | 56.709 | 9,168,806 | +50,027 | 1.63% | 519,952,136 |
| 2019-09-18 | 2019-09-16 | 57.292 | 9,118,779 | -209,051 | 1.62% | 522,429,811 |
| 2019-09-17 | 2019-09-13 | 56.534 | 9,327,830 | +2,181,949 | 1.66% | 527,339,253 |
| 2019-09-16 | 2019-09-12 | 57.466 | 7,145,881 | -451,529 | 1.27% | 410,648,686 |
| 2019-09-13 | 2019-09-11 | 57.758 | 7,597,410 | +298,521 | 1.35% | 438,810,450 |
| 2019-09-12 | 2019-09-10 | 58.049 | 7,298,889 | -65,467 | 1.30% | 423,695,489 |
| 2019-09-11 | 2019-09-09 | 58.049 | 7,364,356 | -89,151 | 1.31% | 427,495,804 |
| 2019-09-10 | 2019-09-06 | 58.865 | 7,453,507 | +130,894 | 1.33% | 438,752,678 |
| 2019-09-09 | 2019-09-05 | 59.914 | 7,322,613 | -2,712,012 | 1.30% | 438,729,604 |
| 2019-09-06 | 2019-09-04 | 60.322 | 10,034,625 | +341,117 | 1.79% | 605,311,939 |
| 2019-09-05 | 2019-09-03 | 59.856 | 9,693,508 | +44,380 | 1.72% | 580,215,277 |
| 2019-09-04 | 2019-09-02 | 61.663 | 9,649,128 | +200,058 | 1.72% | 594,992,482 |
| 2019-09-03 | 2019-08-30 | 61.721 | 9,449,070 | -943,799 | 1.68% | 583,207,056 |
| 2019-09-02 | 2019-08-29 | 63.528 | 10,392,869 | +80,088 | 1.85% | 660,236,750 |
| 2019-08-30 | 2019-08-28 | 60.381 | 10,312,781 | -288,011 | 1.84% | 622,692,011 |
| 2019-08-29 | 2019-08-27 | 60.322 | 10,600,792 | +348,846 | 1.89% | 639,464,451 |
| 2019-08-28 | 2019-08-26 | 60.322 | 10,251,946 | +549,260 | 1.82% | 618,421,248 |
| 2019-08-27 | 2019-08-23 | 61.546 | 9,702,686 | +180,868 | 1.73% | 597,164,027 |
| 2019-08-26 | 2019-08-22 | 61.663 | 9,521,818 | +122,796 | 1.69% | 587,142,188 |
| 2019-08-23 | 2019-08-21 | 60.789 | 9,399,022 | +860,003 | 1.67% | 571,353,270 |
| 2019-08-22 | 2019-08-20 | 60.905 | 8,539,019 | +195,393 | 1.52% | 520,070,252 |
| 2019-08-21 | 2019-08-19 | 60.963 | 8,343,626 | +4,428,534 | 1.48% | 508,656,099 |
| 2019-08-20 | 2019-08-16 | 61.430 | 3,915,092 | +103,593 | 0.70% | 240,502,905 |
| 2019-08-19 | 2019-08-15 | 55.951 | 3,811,499 | +1,397,137 | 0.68% | 213,257,732 |
| 2019-08-16 | 2019-08-14 | 55.660 | 2,414,362 | +489,235 | 0.43% | 134,382,743 |
| 2019-08-15 | 2019-08-13 | 55.135 | 1,925,127 | -1,180,476 | 0.34% | 106,142,244 |
| 2019-08-14 | 2019-08-12 | 55.776 | 3,105,603 | -1,146,714 | 0.55% | 173,219,036 |
| 2019-08-13 | 2019-08-09 | 54.785 | 4,252,317 | +387,037 | 0.76% | 232,965,295 |
| 2019-08-12 | 2019-08-08 | 52.920 | 3,865,280 | -190,452 | 0.69% | 204,552,387 |
| 2019-08-09 | 2019-08-07 | 50.764 | 4,055,732 | -64,914 | 0.72% | 205,885,209 |
| 2019-08-08 | 2019-08-06 | 50.473 | 4,120,646 | +611,246 | 0.73% | 207,979,697 |
| 2019-08-07 | 2019-08-05 | 50.647 | 3,509,400 | +82,985 | 0.62% | 177,742,134 |
| 2019-08-06 | 2019-08-02 | 52.046 | 3,426,415 | +168,739 | 0.61% | 178,331,952 |
| 2019-08-05 | 2019-08-01 | 53.445 | 3,257,676 | -67,616 | 0.58% | 174,106,493 |
| 2019-08-02 | 2019-07-31 | 53.736 | 3,325,292 | -169,454 | 0.59% | 178,689,260 |
| 2019-08-01 | 2019-07-30 | 54.552 | 3,494,746 | +121,879 | 0.62% | 190,646,663 |
| 2019-07-31 | 2019-07-29 | 54.611 | 3,372,867 | +33,457 | 0.60% | 184,194,454 |
| 2019-07-30 | 2019-07-26 | 54.319 | 3,339,410 | +65,473 | 0.59% | 181,394,201 |
| 2019-07-29 | 2019-07-25 | 55.485 | 3,273,937 | +246,878 | 0.58% | 181,654,018 |
| 2019-07-26 | 2019-07-24 | 56.301 | 3,027,059 | +114,177 | 0.54% | 170,425,962 |
| 2019-07-25 | 2019-07-23 | 57.700 | 2,912,882 | -335,624 | 0.52% | 168,072,179 |
| 2019-07-24 | 2019-07-22 | 56.184 | 3,248,506 | +17,596 | 0.58% | 182,514,953 |
| 2019-07-23 | 2019-07-19 | 56.651 | 3,230,910 | +50,058 | 0.57% | 183,032,777 |
| 2019-07-22 | 2019-07-18 | 57.816 | 3,180,852 | +453,330 | 0.57% | 183,904,721 |
| 2019-07-19 | 2019-07-17 | 56.476 | 2,727,522 | +17,281 | 0.49% | 154,038,678 |
| 2019-07-18 | 2019-07-16 | 56.417 | 2,710,241 | -210,640 | 0.48% | 152,904,762 |
| 2019-07-17 | 2019-07-15 | 55.951 | 2,920,881 | +14,126 | 0.52% | 163,426,635 |
| 2019-07-16 | 2019-07-12 | 55.368 | 2,906,755 | -157,103 | 0.52% | 160,942,142 |
| 2019-07-15 | 2019-07-11 | 56.068 | 3,063,858 | +240,209 | 0.55% | 171,783,500 |
| 2019-07-12 | 2019-07-10 | 56.476 | 2,823,649 | +173,327 | 0.50% | 159,467,516 |
| 2019-07-11 | 2019-07-09 | 56.359 | 2,650,322 | -10,216 | 0.47% | 149,369,820 |
| 2019-07-10 | 2019-07-08 | 56.709 | 2,660,538 | +1,045,263 | 0.47% | 150,875,961 |
| 2019-07-09 | 2019-07-05 | 57.000 | 1,615,275 | +865,481 | 0.29% | 92,071,044 |
| 2019-07-08 | 2019-07-04 | 56.534 | 749,794 | -22,305 | 0.13% | 42,388,831 |
| 2019-07-05 | 2019-07-03 | 59.327 | 772,099 | -398,640 | 0.14% | 45,806,081 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,170,739 | -683,337 | 0.21% | 70,145,807 |
| 2019-07-03 | 2019-06-28 | 58.620 | 1,854,076 | -2,681,015 | 0.33% | 108,685,420 |
| 2019-07-02 | 2019-06-27 | 59.386 | 4,535,091 | -395,244 | 0.82% | 269,319,137 |
| 2019-06-28 | 2019-06-26 | 57.500 | 4,930,335 | -334,976 | 0.89% | 283,495,992 |
| 2019-06-27 | 2019-06-25 | 58.089 | 5,265,311 | -116,156 | 0.95% | 305,859,250 |
| 2019-06-26 | 2019-06-24 | 58.031 | 5,381,467 | -240,441 | 0.97% | 312,289,648 |
| 2019-06-25 | 2019-06-21 | 57.206 | 5,621,908 | -1,402 | 1.01% | 321,605,628 |
| 2019-06-24 | 2019-06-20 | 57.736 | 5,623,310 | -70,655 | 1.01% | 324,667,471 |
| 2019-06-21 | 2019-06-19 | 56.322 | 5,693,965 | +108,293 | 1.02% | 320,695,866 |
| 2019-06-20 | 2019-06-18 | 54.849 | 5,585,672 | +341,692 | 1.00% | 306,369,683 |
| 2019-06-19 | 2019-06-17 | 54.319 | 5,243,980 | -78,566 | 0.94% | 284,847,639 |
| 2019-06-18 | 2019-06-14 | 56.911 | 5,322,546 | -441,006 | 0.96% | 302,912,521 |
| 2019-06-17 | 2019-06-13 | 57.324 | 5,763,552 | -225,721 | 1.04% | 330,387,595 |
| 2019-06-14 | 2019-06-12 | 57.029 | 5,989,273 | +14,654 | 1.08% | 341,562,468 |
| 2019-06-13 | 2019-06-11 | 57.088 | 5,974,619 | +241,997 | 1.07% | 341,078,755 |
| 2019-06-12 | 2019-06-10 | 56.322 | 5,732,622 | +974,803 | 1.03% | 322,873,108 |
| 2019-06-11 | 2019-06-06 | 53.376 | 4,757,819 | +138,990 | 0.86% | 253,955,013 |
| 2019-06-10 | 2019-06-05 | 54.496 | 4,618,829 | +341,407 | 0.83% | 251,706,420 |
| 2019-06-06 | 2019-06-04 | 53.376 | 4,277,422 | -99,877 | 0.77% | 228,313,174 |
| 2019-06-05 | 2019-06-03 | 55.556 | 4,377,299 | -100,440 | 0.79% | 243,186,007 |
| 2019-06-04 | 2019-05-31 | 56.145 | 4,477,739 | -304,930 | 0.81% | 251,404,098 |
| 2019-06-03 | 2019-05-30 | 55.792 | 4,782,669 | +372,593 | 0.86% | 266,833,886 |
| 2019-05-31 | 2019-05-29 | 55.969 | 4,410,076 | -349,897 | 0.79% | 246,825,687 |
| 2019-05-30 | 2019-05-28 | 55.556 | 4,759,973 | +1,289,578 | 0.86% | 264,445,912 |
| 2019-05-29 | 2019-05-27 | 56.263 | 3,470,395 | -84,870 | 0.62% | 195,255,356 |
| 2019-05-28 | 2019-05-24 | 55.379 | 3,555,265 | -56,975 | 0.64% | 196,888,571 |
| 2019-05-27 | 2019-05-23 | 56.734 | 3,612,240 | -223,690 | 0.65% | 204,938,504 |
| 2019-05-24 | 2019-05-22 | 57.383 | 3,835,930 | +18,562 | 0.69% | 220,115,338 |
| 2019-05-23 | 2019-05-21 | 57.441 | 3,817,368 | +215,886 | 0.69% | 219,275,101 |
| 2019-05-22 | 2019-05-20 | 57.559 | 3,601,482 | -601,965 | 0.65% | 207,298,657 |
| 2019-05-21 | 2019-05-17 | 58.738 | 4,203,447 | +410,376 | 0.76% | 246,900,182 |
| 2019-05-20 | 2019-05-16 | 60.917 | 3,793,071 | -741,772 | 0.68% | 231,063,947 |
| 2019-05-17 | 2019-05-15 | 59.798 | 4,534,843 | +447,545 | 0.82% | 271,174,579 |
| 2019-05-16 | 2019-05-14 | 57.854 | 4,087,298 | +391,351 | 0.74% | 236,465,870 |
| 2019-05-15 | 2019-05-10 | 58.207 | 3,695,947 | -108,548 | 0.66% | 215,131,178 |
| 2019-05-14 | 2019-05-09 | 56.027 | 3,804,495 | +376,760 | 0.68% | 213,156,318 |
| 2019-05-10 | 2019-05-08 | 58.738 | 3,427,735 | +917,049 | 0.62% | 201,336,759 |
| 2019-05-09 | 2019-05-07 | 59.032 | 2,510,686 | -799,074 | 0.45% | 148,211,123 |
| 2019-05-08 | 2019-05-06 | 60.034 | 3,309,760 | +814,897 | 0.60% | 198,697,024 |
| 2019-05-07 | 2019-05-03 | 60.623 | 2,494,863 | +186,966 | 0.45% | 151,245,601 |
| 2019-05-06 | 2019-05-02 | 62.331 | 2,307,897 | -312,393 | 0.42% | 143,854,273 |
| 2019-05-03 | 2019-04-30 | 58.914 | 2,620,290 | -388,130 | 0.47% | 154,372,535 |
| 2019-05-02 | 2019-04-29 | 54.967 | 3,008,420 | +559,149 | 0.54% | 165,363,931 |
| 2019-04-30 | 2019-04-26 | 54.496 | 2,449,271 | -300,163 | 0.44% | 133,474,791 |
| 2019-04-29 | 2019-04-25 | 55.969 | 2,749,434 | +433,731 | 0.49% | 153,881,914 |
| 2019-04-26 | 2019-04-24 | 56.734 | 2,315,703 | -608,706 | 0.42% | 131,380,171 |
| 2019-04-25 | 2019-04-23 | 56.381 | 2,924,409 | +630,559 | 0.53% | 164,881,043 |
| 2019-04-24 | 2019-04-18 | 56.852 | 2,293,850 | -134,447 | 0.41% | 130,410,633 |
| 2019-04-23 | 2019-04-17 | 55.379 | 2,428,297 | -468,284 | 0.44% | 134,477,719 |
| 2019-04-18 | 2019-04-16 | 54.555 | 2,896,581 | +651,604 | 0.52% | 158,021,922 |
| 2019-04-17 | 2019-04-15 | 54.614 | 2,244,977 | -62,215 | 0.40% | 122,606,164 |
| 2019-04-16 | 2019-04-12 | 53.965 | 2,307,192 | -140,934 | 0.41% | 124,508,754 |
| 2019-04-15 | 2019-04-11 | 50.313 | 2,448,126 | -51,284 | 0.44% | 123,172,091 |
| 2019-04-12 | 2019-04-10 | 50.548 | 2,499,410 | +144,843 | 0.45% | 126,341,337 |
| 2019-04-11 | 2019-04-09 | 49.724 | 2,354,567 | +343,358 | 0.42% | 117,077,698 |
| 2019-04-10 | 2019-04-08 | 49.724 | 2,011,209 | -342,454 | 0.36% | 100,004,680 |
| 2019-04-09 | 2019-04-04 | 49.017 | 2,353,663 | -320,367 | 0.42% | 115,368,775 |
| 2019-04-08 | 2019-04-03 | 49.076 | 2,674,030 | +210,719 | 0.48% | 131,229,645 |
| 2019-04-04 | 2019-04-02 | 46.424 | 2,463,311 | -406,769 | 0.44% | 114,357,892 |
| 2019-04-03 | 2019-04-01 | 46.366 | 2,870,080 | -327,467 | 0.52% | 133,072,835 |
| 2019-04-02 | 2019-03-29 | 43.597 | 3,197,547 | -45,159 | 0.58% | 139,402,105 |
| 2019-04-01 | 2019-03-28 | 42.006 | 3,242,706 | -360,349 | 0.58% | 136,212,756 |
| 2019-03-29 | 2019-03-27 | 41.358 | 3,603,055 | +206,294 | 0.65% | 149,014,551 |
| 2019-03-28 | 2019-03-26 | 38.766 | 3,396,761 | +147,831 | 0.61% | 131,677,496 |
| 2019-03-27 | 2019-03-25 | 38.530 | 3,248,930 | +19,631 | 0.58% | 125,181,104 |
| 2019-03-26 | 2019-03-22 | 39.708 | 3,229,299 | +45,967 | 0.58% | 128,229,760 |
| 2019-03-25 | 2019-03-21 | 39.767 | 3,183,332 | +363,762 | 0.57% | 126,592,036 |
| 2019-03-22 | 2019-03-20 | 40.003 | 2,819,570 | -44,612 | 0.51% | 112,790,710 |
| 2019-03-21 | 2019-03-19 | 39.885 | 2,864,182 | +220,476 | 0.52% | 114,237,833 |
| 2019-03-20 | 2019-03-18 | 39.767 | 2,643,706 | -2,682,310 | 0.48% | 105,132,649 |
| 2019-03-19 | 2019-03-15 | 38.118 | 5,326,016 | +205,600 | 0.96% | 203,014,671 |
| 2019-03-18 | 2019-03-14 | 38.059 | 5,120,416 | +2,538,297 | 0.92% | 194,876,037 |
| 2019-03-15 | 2019-03-13 | 37.941 | 2,582,119 | -9,270,271 | 0.46% | 97,967,674 |
| 2019-03-14 | 2019-03-12 | 37.764 | 11,852,390 | +6,201,693 | 2.13% | 447,594,395 |
| 2019-03-13 | 2019-03-11 | 36.232 | 5,650,697 | +2,095,266 | 1.02% | 204,737,696 |
| 2019-03-12 | 2019-03-08 | 36.527 | 3,555,431 | -1,202,095 | 0.64% | 129,868,738 |
| 2019-03-11 | 2019-03-07 | 38.294 | 4,757,526 | +685,986 | 0.86% | 182,186,085 |
| 2019-03-08 | 2019-03-06 | 39.708 | 4,071,540 | +1,743,918 | 0.73% | 161,673,663 |
| 2019-03-07 | 2019-03-05 | 39.708 | 2,327,622 | -553,733 | 0.42% | 92,425,759 |
| 2019-03-06 | 2019-03-04 | 39.649 | 2,881,355 | +935,004 | 0.52% | 114,243,766 |
| 2019-03-05 | 2019-03-01 | 39.237 | 1,946,351 | -35,643 | 0.35% | 76,368,818 |
| 2019-03-04 | 2019-02-28 | 39.237 | 1,981,994 | -33,632 | 0.36% | 77,767,339 |
| 2019-03-01 | 2019-02-27 | 39.473 | 2,015,626 | +129,383 | 0.36% | 79,561,952 |
| 2019-02-28 | 2019-02-26 | 40.533 | 1,886,243 | -55,472 | 0.34% | 76,455,152 |
| 2019-02-27 | 2019-02-25 | 41.299 | 1,941,715 | -84,954 | 0.35% | 80,190,732 |
| 2019-02-26 | 2019-02-22 | 40.533 | 2,026,669 | +256,458 | 0.36% | 82,147,044 |
| 2019-02-25 | 2019-02-21 | 40.710 | 1,770,211 | -297,195 | 0.32% | 72,064,895 |
| 2019-02-22 | 2019-02-20 | 40.710 | 2,067,406 | -607,941 | 0.37% | 84,163,637 |
| 2019-02-21 | 2019-02-19 | 40.828 | 2,675,347 | +394,816 | 0.48% | 109,228,012 |
| 2019-02-20 | 2019-02-18 | 41.888 | 2,280,531 | +279,897 | 0.41% | 95,527,026 |
| 2019-02-19 | 2019-02-15 | 41.358 | 2,000,634 | +59,408 | 0.36% | 82,741,889 |
| 2019-02-18 | 2019-02-14 | 42.006 | 1,941,226 | +127,339 | 0.35% | 81,542,929 |
| 2019-02-15 | 2019-02-13 | 41.888 | 1,813,887 | -146,436 | 0.33% | 75,980,213 |
| 2019-02-14 | 2019-02-12 | 41.476 | 1,960,323 | -8,337 | 0.35% | 81,305,696 |
| 2019-02-13 | 2019-02-11 | 40.062 | 1,968,660 | +85,512 | 0.35% | 78,867,905 |
| 2019-02-12 | 2019-02-08 | 40.062 | 1,883,148 | +105,987 | 0.34% | 75,442,147 |
| 2019-02-11 | 2019-02-04 | 40.887 | 1,777,161 | -213,171 | 0.32% | 72,661,929 |
| 2019-02-08 | 2019-01-31 | 40.592 | 1,990,332 | -129,086 | 0.36% | 80,791,454 |
| 2019-02-01 | 2019-01-30 | 39.649 | 2,119,418 | -139,766 | 0.38% | 84,033,482 |
| 2019-01-31 | 2019-01-29 | 39.708 | 2,259,184 | +196,631 | 0.41% | 89,708,207 |
| 2019-01-30 | 2019-01-28 | 40.003 | 2,062,553 | +10,099 | 0.37% | 82,507,906 |
| 2019-01-29 | 2019-01-25 | 40.769 | 2,052,454 | +162,802 | 0.37% | 83,675,864 |
| 2019-01-28 | 2019-01-24 | 40.003 | 1,889,652 | +75,388 | 0.34% | 75,591,381 |
| 2019-01-25 | 2019-01-23 | 40.533 | 1,814,264 | +87,866 | 0.33% | 73,537,625 |
| 2019-01-24 | 2019-01-22 | 41.240 | 1,726,398 | +101,843 | 0.31% | 71,196,663 |
| 2019-01-23 | 2019-01-21 | 40.887 | 1,624,555 | -10,660 | 0.29% | 66,422,400 |
| 2019-01-22 | 2019-01-18 | 40.769 | 1,635,215 | -27,628 | 0.29% | 66,665,576 |
| 2019-01-21 | 2019-01-17 | 40.887 | 1,662,843 | -11,881 | 0.30% | 67,987,863 |
| 2019-01-18 | 2019-01-16 | 41.358 | 1,674,724 | +243,666 | 0.30% | 69,262,958 |
| 2019-01-17 | 2019-01-15 | 41.004 | 1,431,058 | -37,257 | 0.26% | 58,679,601 |
| 2019-01-16 | 2019-01-14 | 39.649 | 1,468,315 | -8,298 | 0.26% | 58,217,691 |
| 2019-01-15 | 2019-01-11 | 39.590 | 1,476,613 | +15,277 | 0.27% | 58,459,707 |
| 2019-01-14 | 2019-01-10 | 39.178 | 1,461,336 | -33,948 | 0.26% | 57,252,230 |
| 2019-01-11 | 2019-01-09 | 38.471 | 1,495,284 | -43,962 | 0.27% | 57,525,121 |
| 2019-01-10 | 2019-01-08 | 37.705 | 1,539,246 | -13,834 | 0.28% | 58,037,498 |
| 2019-01-09 | 2019-01-07 | 36.763 | 1,553,080 | -47,994 | 0.28% | 57,095,134 |
| 2019-01-08 | 2019-01-04 | 35.761 | 1,601,074 | -52,388 | 0.29% | 57,255,969 |
| 2019-01-07 | 2019-01-03 | 35.702 | 1,653,462 | +394,229 | 0.30% | 59,032,003 |
| 2019-01-04 | 2019-01-02 | 36.409 | 1,259,233 | +235,491 | 0.23% | 45,847,457 |
| 2019-01-02 | 2018-12-27 | 36.998 | 1,023,742 | +26,089 | 0.18% | 37,876,587 |
| 2018-12-28 | 2018-12-24 | 38.412 | 997,653 | -290,650 | 0.18% | 38,321,966 |
| 2018-12-27 | 2018-12-20 | 38.825 | 1,288,303 | +299,156 | 0.23% | 50,017,745 |
| 2018-12-21 | 2018-12-19 | 39.355 | 989,147 | +17,894 | 0.18% | 38,927,631 |
| 2018-12-20 | 2018-12-18 | 39.355 | 971,253 | -478,995 | 0.17% | 38,223,417 |
| 2018-12-19 | 2018-12-17 | 39.178 | 1,450,248 | +291,988 | 0.26% | 56,817,824 |
| 2018-12-18 | 2018-12-14 | 39.590 | 1,158,260 | -429,386 | 0.21% | 45,855,983 |
| 2018-12-17 | 2018-12-13 | 39.944 | 1,587,646 | +223,597 | 0.29% | 63,416,759 |
| 2018-12-14 | 2018-12-12 | 37.941 | 1,364,049 | +68,857 | 0.25% | 51,753,117 |
| 2018-12-13 | 2018-12-11 | 36.056 | 1,295,192 | -230,286 | 0.23% | 46,698,857 |
| 2018-12-12 | 2018-12-10 | 35.879 | 1,525,478 | +188,441 | 0.27% | 54,732,328 |
| 2018-12-11 | 2018-12-07 | 36.173 | 1,337,037 | -514,435 | 0.24% | 48,365,143 |
| 2018-12-10 | 2018-12-06 | 36.291 | 1,851,472 | +282,505 | 0.33% | 67,192,150 |
| 2018-12-07 | 2018-12-05 | 38.000 | 1,568,967 | +216,046 | 0.28% | 59,620,306 |
| 2018-12-06 | 2018-12-04 | 38.118 | 1,352,921 | +41,341 | 0.24% | 51,570,031 |
| 2018-12-05 | 2018-12-03 | 38.000 | 1,311,580 | +133,793 | 0.24% | 49,839,672 |
| 2018-12-04 | 2018-11-30 | 37.528 | 1,177,787 | -158,520 | 0.21% | 44,200,468 |
| 2018-12-03 | 2018-11-29 | 36.763 | 1,336,307 | +44,573 | 0.24% | 49,126,012 |
| 2018-11-29 | 2018-11-27 | 36.232 | 1,291,734 | -64,501 | 0.23% | 46,802,482 |
| 2018-11-28 | 2018-11-26 | 36.056 | 1,356,235 | -366,862 | 0.24% | 48,899,796 |
| 2018-11-27 | 2018-11-23 | 36.173 | 1,723,097 | +51,720 | 0.31% | 62,330,236 |
| 2018-11-26 | 2018-11-22 | 36.821 | 1,671,377 | +68,574 | 0.30% | 61,542,497 |
| 2018-11-23 | 2018-11-21 | 36.704 | 1,602,803 | +62,650 | 0.29% | 58,828,648 |
| 2018-11-22 | 2018-11-20 | 36.468 | 1,540,153 | -256,305 | 0.28% | 56,166,219 |
| 2018-11-21 | 2018-11-19 | 37.175 | 1,796,458 | -20,426 | 0.32% | 66,783,181 |
| 2018-11-20 | 2018-11-16 | 37.705 | 1,816,884 | -217,689 | 0.33% | 68,505,880 |
| 2018-11-19 | 2018-11-15 | 37.116 | 2,034,573 | +342,624 | 0.37% | 75,515,222 |
| 2018-11-16 | 2018-11-14 | 36.821 | 1,691,949 | -32,756 | 0.30% | 62,299,988 |
| 2018-11-15 | 2018-11-13 | 37.352 | 1,724,705 | +155,113 | 0.31% | 64,420,599 |
| 2018-11-14 | 2018-11-12 | 37.293 | 1,569,592 | +39,698 | 0.28% | 58,534,399 |
| 2018-11-13 | 2018-11-09 | 37.293 | 1,529,894 | -222,685 | 0.28% | 57,053,951 |
| 2018-11-12 | 2018-11-08 | 38.942 | 1,752,579 | -40,260 | 0.32% | 68,249,542 |
| 2018-11-09 | 2018-11-07 | 38.648 | 1,792,839 | -17,101 | 0.32% | 69,289,241 |
| 2018-11-08 | 2018-11-06 | 38.883 | 1,809,940 | -289,221 | 0.33% | 70,376,682 |
| 2018-11-07 | 2018-11-05 | 38.707 | 2,099,161 | +296,436 | 0.38% | 81,251,576 |
| 2018-11-06 | 2018-11-02 | 40.474 | 1,802,725 | -599,992 | 0.32% | 72,963,708 |
| 2018-11-05 | 2018-11-01 | 36.645 | 2,402,717 | +42,349 | 0.43% | 88,046,821 |
| 2018-11-02 | 2018-10-31 | 36.468 | 2,360,368 | -487,311 | 0.42% | 86,077,777 |
| 2018-11-01 | 2018-10-30 | 35.113 | 2,847,679 | -113,760 | 0.51% | 99,990,322 |
| 2018-10-31 | 2018-10-29 | 35.290 | 2,961,439 | +763,008 | 0.53% | 104,508,181 |
| 2018-10-30 | 2018-10-26 | 36.409 | 2,198,431 | +80,791 | 0.40% | 80,042,748 |
| 2018-10-29 | 2018-10-25 | 37.234 | 2,117,640 | +116,661 | 0.38% | 78,847,856 |
| 2018-10-26 | 2018-10-24 | 38.353 | 2,000,979 | -107,588 | 0.36% | 76,743,958 |
| 2018-10-25 | 2018-10-23 | 38.471 | 2,108,567 | +74,488 | 0.38% | 81,118,752 |
| 2018-10-24 | 2018-10-22 | 40.769 | 2,034,079 | +83,891 | 0.37% | 82,926,739 |
| 2018-10-23 | 2018-10-19 | 39.060 | 1,950,188 | -277,574 | 0.35% | 76,174,688 |
| 2018-10-22 | 2018-10-18 | 38.530 | 2,227,762 | -40,606 | 0.40% | 85,835,554 |
| 2018-10-19 | 2018-10-16 | 38.825 | 2,268,368 | -1,103,697 | 0.41% | 88,068,298 |
| 2018-10-18 | 2018-10-15 | 39.237 | 3,372,065 | +1,027,042 | 0.61% | 132,309,443 |
| 2018-10-16 | 2018-10-12 | 39.944 | 2,345,023 | +88,383 | 0.42% | 93,669,344 |
| 2018-10-15 | 2018-10-11 | 39.708 | 2,256,640 | -56,859 | 0.41% | 89,607,189 |
| 2018-10-12 | 2018-10-10 | 40.415 | 2,313,499 | +23,763 | 0.42% | 93,500,538 |
| 2018-10-11 | 2018-10-09 | 40.769 | 2,289,736 | +43,779 | 0.41% | 93,349,540 |
| 2018-10-10 | 2018-10-08 | 41.181 | 2,245,957 | +127,081 | 0.40% | 92,490,960 |
| 2018-10-09 | 2018-10-05 | 41.122 | 2,118,876 | +298,892 | 0.38% | 87,132,794 |
| 2018-10-08 | 2018-10-04 | 40.887 | 1,819,984 | +81,445 | 0.33% | 74,412,812 |
| 2018-10-05 | 2018-10-03 | 42.300 | 1,738,539 | -61,106 | 0.31% | 73,541,005 |
| 2018-10-04 | 2018-10-02 | 42.654 | 1,799,645 | -109,311 | 0.32% | 76,761,966 |
| 2018-10-03 | 2018-09-28 | 43.361 | 1,908,956 | -159,596 | 0.34% | 82,774,089 |
| 2018-10-02 | 2018-09-27 | 42.654 | 2,068,552 | +21,047 | 0.37% | 88,231,911 |
| 2018-09-28 | 2018-09-26 | 42.772 | 2,047,505 | +294,616 | 0.37% | 87,575,428 |
| 2018-09-27 | 2018-09-24 | 41.947 | 1,752,889 | -484,602 | 0.32% | 73,528,395 |
| 2018-09-26 | 2018-09-21 | 43.420 | 2,237,491 | +356,344 | 0.40% | 97,151,489 |
| 2018-09-24 | 2018-09-20 | 42.654 | 1,881,147 | -143,546 | 0.34% | 80,238,348 |
| 2018-09-21 | 2018-09-19 | 41.711 | 2,024,693 | +40,217 | 0.36% | 84,452,618 |
| 2018-09-20 | 2018-09-18 | 39.590 | 1,984,476 | +198,372 | 0.36% | 78,566,209 |
| 2018-09-19 | 2018-09-17 | 39.119 | 1,786,104 | +83,002 | 0.32% | 69,870,765 |
| 2018-09-18 | 2018-09-14 | 39.944 | 1,703,102 | +57,217 | 0.31% | 68,028,521 |
| 2018-09-17 | 2018-09-13 | 39.296 | 1,645,885 | -1,810 | 0.30% | 64,676,424 |
| 2018-09-14 | 2018-09-12 | 38.883 | 1,647,695 | -25,461 | 0.30% | 64,068,040 |
| 2018-09-13 | 2018-09-11 | 39.708 | 1,673,156 | -71,290 | 0.30% | 66,438,070 |
| 2018-09-12 | 2018-09-10 | 40.592 | 1,744,446 | -342,101 | 0.31% | 70,810,462 |
| 2018-09-11 | 2018-09-07 | 41.358 | 2,086,547 | -129,338 | 0.38% | 86,295,065 |
| 2018-09-10 | 2018-09-06 | 41.476 | 2,215,885 | +655,091 | 0.40% | 91,905,299 |
| 2018-09-07 | 2018-09-05 | 42.831 | 1,560,794 | -2,324 | 0.28% | 66,849,886 |
| 2018-09-06 | 2018-09-04 | 43.597 | 1,563,118 | -3,395 | 0.28% | 68,146,595 |
| 2018-09-05 | 2018-09-03 | 43.597 | 1,566,513 | -131,428 | 0.28% | 68,294,605 |
| 2018-09-04 | 2018-08-31 | 43.950 | 1,697,941 | +94,186 | 0.31% | 74,624,614 |
| 2018-09-03 | 2018-08-30 | 44.362 | 1,603,755 | -10,821 | 0.29% | 71,146,522 |
| 2018-08-31 | 2018-08-29 | 44.421 | 1,614,576 | -634,609 | 0.29% | 71,721,690 |
| 2018-08-30 | 2018-08-28 | 46.130 | 2,249,185 | +388,865 | 0.40% | 103,754,661 |
| 2018-08-29 | 2018-08-27 | 45.659 | 1,860,320 | -178,225 | 0.33% | 84,939,565 |
| 2018-08-28 | 2018-08-24 | 45.069 | 2,038,545 | -218,754 | 0.37% | 91,876,071 |
| 2018-08-27 | 2018-08-23 | 44.304 | 2,257,299 | -203,189 | 0.41% | 100,006,357 |
| 2018-08-24 | 2018-08-22 | 43.538 | 2,460,488 | +17,072 | 0.44% | 107,123,898 |
| 2018-08-23 | 2018-08-21 | 43.714 | 2,443,416 | +185,646 | 0.44% | 106,812,479 |
| 2018-08-22 | 2018-08-20 | 43.184 | 2,257,770 | +42,077 | 0.41% | 97,499,940 |
| 2018-08-21 | 2018-08-17 | 43.479 | 2,215,693 | -118,381 | 0.40% | 96,335,559 |
| 2018-08-20 | 2018-08-16 | 43.597 | 2,334,074 | +53,083 | 0.42% | 101,757,638 |
| 2018-08-17 | 2018-08-15 | 43.420 | 2,280,991 | +290,444 | 0.41% | 99,040,252 |
| 2018-08-16 | 2018-08-14 | 45.364 | 1,990,547 | -12,330 | 0.36% | 90,299,186 |
| 2018-08-15 | 2018-08-13 | 47.485 | 2,002,877 | -37,153 | 0.36% | 95,106,456 |
| 2018-08-14 | 2018-08-10 | 48.192 | 2,040,030 | -133,208 | 0.37% | 98,312,906 |
| 2018-08-13 | 2018-08-09 | 48.899 | 2,173,238 | +179,281 | 0.39% | 106,268,869 |
| 2018-08-10 | 2018-08-08 | 48.074 | 1,993,957 | +59,238 | 0.36% | 95,857,616 |
| 2018-08-09 | 2018-08-07 | 48.663 | 1,934,719 | +20,249 | 0.35% | 94,149,631 |
| 2018-08-08 | 2018-08-06 | 48.840 | 1,914,470 | -409,004 | 0.34% | 93,502,618 |
| 2018-08-07 | 2018-08-03 | 48.310 | 2,323,474 | -449,871 | 0.42% | 112,246,380 |
| 2018-08-06 | 2018-08-02 | 49.547 | 2,773,345 | -207,080 | 0.50% | 137,410,706 |
| 2018-08-03 | 2018-08-01 | 50.431 | 2,980,425 | -473,792 | 0.54% | 150,304,727 |
| 2018-08-02 | 2018-07-31 | 49.429 | 3,454,217 | -209,881 | 0.62% | 170,738,812 |
| 2018-08-01 | 2018-07-30 | 50.136 | 3,664,098 | +148,945 | 0.66% | 183,703,452 |
| 2018-07-31 | 2018-07-27 | 50.136 | 3,515,153 | -82,291 | 0.63% | 176,235,936 |
| 2018-07-30 | 2018-07-26 | 50.431 | 3,597,444 | -113,560 | 0.65% | 181,421,387 |
| 2018-07-27 | 2018-07-25 | 50.548 | 3,711,004 | -187,114 | 0.67% | 187,585,552 |
| 2018-07-26 | 2018-07-24 | 50.431 | 3,898,118 | +179,382 | 0.70% | 196,584,568 |
| 2018-07-25 | 2018-07-23 | 50.077 | 3,718,736 | -252,193 | 0.67% | 186,223,699 |
| 2018-07-24 | 2018-07-20 | 51.020 | 3,970,929 | +236,700 | 0.71% | 202,595,918 |
| 2018-07-23 | 2018-07-19 | 51.491 | 3,734,229 | +234,201 | 0.67% | 192,279,532 |
| 2018-07-20 | 2018-07-18 | 50.254 | 3,500,028 | +71,453 | 0.63% | 175,890,031 |
| 2018-07-19 | 2018-07-17 | 49.135 | 3,428,575 | -270,194 | 0.62% | 168,461,390 |
| 2018-07-18 | 2018-07-16 | 49.841 | 3,698,769 | +36,059 | 0.67% | 184,352,168 |
| 2018-07-17 | 2018-07-13 | 50.254 | 3,662,710 | +652,106 | 0.66% | 184,065,435 |
| 2018-07-16 | 2018-07-12 | 49.959 | 3,010,604 | -526,753 | 0.54% | 150,407,732 |
| 2018-07-13 | 2018-07-11 | 49.076 | 3,537,357 | +108,080 | 0.64% | 173,597,941 |
| 2018-07-12 | 2018-07-10 | 49.252 | 3,429,277 | +165,626 | 0.62% | 168,899,950 |
| 2018-07-11 | 2018-07-09 | 50.902 | 3,263,651 | +330,948 | 0.59% | 166,126,199 |
| 2018-07-10 | 2018-07-06 | 47.838 | 2,932,703 | +1,438,711 | 0.53% | 140,295,838 |
| 2018-07-09 | 2018-07-05 | 48.251 | 1,493,992 | -56,877 | 0.27% | 72,086,319 |
| 2018-07-06 | 2018-07-04 | 47.956 | 1,550,869 | +606,330 | 0.28% | 74,373,838 |
| 2018-07-05 | 2018-07-03 | 48.781 | 944,539 | +257,576 | 0.17% | 46,075,590 |
| 2018-07-04 | 2018-06-29 | 51.392 | 686,963 | -5,092 | 0.12% | 35,304,569 |
| 2018-07-03 | 2018-06-28 | 50.438 | 692,055 | -1,085,575 | 0.12% | 34,906,096 |
| 2018-06-29 | 2018-06-27 | 52.465 | 1,777,630 | -1,080,312 | 0.32% | 93,264,067 |
| 2018-06-28 | 2018-06-26 | 53.062 | 2,857,942 | +54,423 | 0.52% | 151,646,965 |
| 2018-06-27 | 2018-06-25 | 53.896 | 2,803,519 | -132,559 | 0.51% | 151,099,226 |
| 2018-06-26 | 2018-06-22 | 54.969 | 2,936,078 | -27,382 | 0.53% | 161,394,532 |
| 2018-06-25 | 2018-06-21 | 53.598 | 2,963,460 | -96,946 | 0.54% | 158,836,046 |
| 2018-06-22 | 2018-06-20 | 54.135 | 3,060,406 | +279,600 | 0.56% | 165,674,321 |
| 2018-06-21 | 2018-06-19 | 54.433 | 2,780,806 | -110,030 | 0.51% | 151,367,199 |
| 2018-06-20 | 2018-06-15 | 55.983 | 2,890,836 | -91,296 | 0.53% | 161,837,571 |
| 2018-06-19 | 2018-06-14 | 56.639 | 2,982,132 | -152,634 | 0.54% | 168,904,327 |
| 2018-06-15 | 2018-06-13 | 56.639 | 3,134,766 | -224,896 | 0.57% | 177,549,331 |
| 2018-06-14 | 2018-06-12 | 57.175 | 3,359,662 | +254,554 | 0.61% | 192,089,887 |
| 2018-06-13 | 2018-06-11 | 55.864 | 3,105,108 | +15,502 | 0.57% | 173,462,902 |
| 2018-06-12 | 2018-06-08 | 56.281 | 3,089,606 | -108,008 | 0.56% | 173,886,314 |
| 2018-06-11 | 2018-06-07 | 56.937 | 3,197,614 | -39,806 | 0.58% | 182,062,170 |
| 2018-06-08 | 2018-06-06 | 57.772 | 3,237,420 | -586,047 | 0.59% | 187,030,799 |
| 2018-06-07 | 2018-06-05 | 57.652 | 3,823,467 | -123,701 | 0.70% | 220,431,739 |
| 2018-06-06 | 2018-06-04 | 57.950 | 3,947,168 | -81,139 | 0.72% | 228,740,035 |
| 2018-06-05 | 2018-06-01 | 56.997 | 4,028,307 | -438,460 | 0.73% | 229,599,406 |
| 2018-06-04 | 2018-05-31 | 59.262 | 4,466,767 | +210,978 | 0.81% | 264,709,781 |
| 2018-06-01 | 2018-05-30 | 58.606 | 4,255,789 | -31,957 | 0.77% | 249,415,771 |
| 2018-05-31 | 2018-05-29 | 59.202 | 4,287,746 | +646,346 | 0.78% | 253,844,995 |
| 2018-05-30 | 2018-05-28 | 60.812 | 3,641,400 | +220,600 | 0.66% | 221,441,424 |
| 2018-05-29 | 2018-05-25 | 58.129 | 3,420,800 | +394,699 | 0.62% | 198,848,631 |
| 2018-05-28 | 2018-05-24 | 56.758 | 3,026,101 | +66,793 | 0.55% | 171,755,508 |
| 2018-05-25 | 2018-05-23 | 57.831 | 2,959,308 | -694,974 | 0.54% | 171,140,268 |
| 2018-05-24 | 2018-05-21 | 57.295 | 3,654,282 | +199,571 | 0.67% | 209,370,626 |
| 2018-05-23 | 2018-05-18 | 56.937 | 3,454,711 | +586,110 | 0.63% | 196,700,471 |
| 2018-05-21 | 2018-05-17 | 57.175 | 2,868,601 | -32,229 | 0.52% | 164,013,297 |
| 2018-05-18 | 2018-05-16 | 57.950 | 2,900,830 | -73,255 | 0.53% | 168,104,310 |
| 2018-05-17 | 2018-05-15 | 57.175 | 2,974,085 | -73,365 | 0.54% | 170,044,383 |
| 2018-05-16 | 2018-05-14 | 56.520 | 3,047,450 | +198,975 | 0.55% | 172,240,482 |
| 2018-05-15 | 2018-05-11 | 55.089 | 2,848,475 | +75,678 | 0.52% | 156,918,696 |
| 2018-05-14 | 2018-05-10 | 56.162 | 2,772,797 | +13,528 | 0.50% | 155,725,339 |
| 2018-05-11 | 2018-05-09 | 56.400 | 2,759,269 | +143,115 | 0.50% | 155,623,610 |
| 2018-05-10 | 2018-05-08 | 55.685 | 2,616,154 | +55,930 | 0.48% | 145,680,186 |
| 2018-05-09 | 2018-05-07 | 55.685 | 2,560,224 | -135,266 | 0.47% | 142,565,732 |
| 2018-05-08 | 2018-05-04 | 51.571 | 2,695,490 | -66,471 | 0.49% | 139,009,390 |
| 2018-05-07 | 2018-05-03 | 49.246 | 2,761,961 | +108,576 | 0.50% | 136,015,341 |
| 2018-05-04 | 2018-05-02 | 48.888 | 2,653,385 | +583,500 | 0.48% | 129,719,250 |
| 2018-05-03 | 2018-04-30 | 48.650 | 2,069,885 | -33,390 | 0.38% | 100,699,353 |
| 2018-05-02 | 2018-04-27 | 46.980 | 2,103,275 | -2,551,147 | 0.38% | 98,812,658 |
| 2018-04-30 | 2018-04-26 | 48.173 | 4,654,422 | -6,611,064 | 0.85% | 224,216,425 |
| 2018-04-27 | 2018-04-25 | 49.246 | 11,265,486 | -204,971 | 2.05% | 554,779,348 |
| 2018-04-26 | 2018-04-24 | 49.484 | 11,470,457 | -16,357 | 2.09% | 567,608,800 |
| 2018-04-25 | 2018-04-23 | 48.888 | 11,486,814 | +36,113 | 2.09% | 561,569,804 |
| 2018-04-24 | 2018-04-20 | 50.140 | 11,450,701 | -49,133 | 2.08% | 574,140,756 |
| 2018-04-23 | 2018-04-19 | 50.379 | 11,499,834 | -54,564 | 2.09% | 579,346,765 |
| 2018-04-20 | 2018-04-18 | 49.961 | 11,554,398 | -217,663 | 2.10% | 577,273,535 |
| 2018-04-19 | 2018-04-17 | 50.617 | 11,772,061 | -134,184 | 2.14% | 595,868,600 |
| 2018-04-18 | 2018-04-16 | 51.511 | 11,906,245 | +42,306 | 2.17% | 613,308,330 |
| 2018-04-17 | 2018-04-13 | 51.511 | 11,863,939 | -3,082 | 2.16% | 611,129,086 |
| 2018-04-16 | 2018-04-12 | 53.181 | 11,867,021 | +107,994 | 2.16% | 631,098,098 |
| 2018-04-13 | 2018-04-11 | 52.406 | 11,759,027 | -215,507 | 2.14% | 616,240,970 |
| 2018-04-12 | 2018-04-10 | 52.465 | 11,974,534 | -143,434 | 2.18% | 628,248,702 |
| 2018-04-11 | 2018-04-09 | 51.988 | 12,117,968 | -38,629 | 2.21% | 629,994,260 |
| 2018-04-10 | 2018-04-06 | 49.186 | 12,156,597 | +218,078 | 2.21% | 597,938,165 |
| 2018-04-09 | 2018-04-04 | 51.810 | 11,938,519 | +629,202 | 2.17% | 618,529,671 |
| 2018-04-06 | 2018-04-03 | 51.631 | 11,309,317 | -294,505 | 2.06% | 583,908,202 |
| 2018-04-04 | 2018-03-29 | 48.888 | 11,603,822 | +1,420,912 | 2.11% | 567,290,116 |
| 2018-04-03 | 2018-03-28 | 47.159 | 10,182,910 | -1,620,592 | 1.85% | 480,218,288 |
| 2018-03-29 | 2018-03-27 | 48.590 | 11,803,502 | +207,329 | 2.15% | 573,533,504 |
| 2018-03-28 | 2018-03-26 | 48.888 | 11,596,173 | +68,411 | 2.11% | 566,916,170 |
| 2018-03-27 | 2018-03-23 | 48.411 | 11,527,762 | -273,101 | 2.10% | 558,073,418 |
| 2018-03-26 | 2018-03-22 | 49.306 | 11,800,863 | +123,126 | 2.15% | 581,848,051 |
| 2018-03-23 | 2018-03-21 | 48.471 | 11,677,737 | +985,612 | 2.13% | 566,030,120 |
| 2018-03-22 | 2018-03-20 | 50.140 | 10,692,125 | +490,116 | 1.95% | 536,105,582 |
| 2018-03-21 | 2018-03-19 | 49.842 | 10,202,009 | +834,137 | 1.86% | 508,489,847 |
| 2018-03-20 | 2018-03-16 | 50.796 | 9,367,872 | +249,193 | 1.71% | 475,850,849 |
| 2018-03-19 | 2018-03-15 | 52.108 | 9,118,679 | +11,715 | 1.66% | 475,153,209 |
| 2018-03-16 | 2018-03-14 | 51.929 | 9,106,964 | -195,018 | 1.66% | 472,913,902 |
| 2018-03-15 | 2018-03-13 | 52.704 | 9,301,982 | +88,923 | 1.69% | 490,250,523 |
| 2018-03-14 | 2018-03-12 | 53.240 | 9,213,059 | -81,328 | 1.68% | 490,507,461 |
| 2018-03-13 | 2018-03-09 | 50.617 | 9,294,387 | +58,389 | 1.69% | 470,455,714 |
| 2018-03-12 | 2018-03-08 | 49.663 | 9,235,998 | +49,982 | 1.68% | 458,689,858 |
| 2018-03-09 | 2018-03-07 | 49.425 | 9,186,016 | -128,176 | 1.67% | 454,016,916 |
| 2018-03-08 | 2018-03-06 | 49.425 | 9,314,192 | -24,453 | 1.70% | 460,351,988 |
| 2018-03-07 | 2018-03-05 | 49.842 | 9,338,645 | +221,474 | 1.70% | 465,457,947 |
| 2018-03-06 | 2018-03-02 | 51.154 | 9,117,171 | +63,865 | 1.66% | 466,377,612 |
| 2018-03-05 | 2018-03-01 | 51.392 | 9,053,306 | -44,932 | 1.65% | 465,269,701 |
| 2018-03-02 | 2018-02-28 | 51.273 | 9,098,238 | -156,016 | 1.66% | 466,493,988 |
| 2018-03-01 | 2018-02-27 | 50.379 | 9,254,254 | +255,130 | 1.68% | 466,217,349 |
| 2018-02-28 | 2018-02-26 | 50.438 | 8,999,124 | +191,624 | 1.64% | 453,900,755 |
| 2018-02-27 | 2018-02-23 | 51.094 | 8,807,500 | +53,600 | 1.60% | 450,011,674 |
| 2018-02-26 | 2018-02-22 | 51.392 | 8,753,900 | +44,057 | 1.59% | 449,882,555 |
| 2018-02-23 | 2018-02-21 | 52.465 | 8,709,843 | +81,031 | 1.59% | 456,965,386 |
| 2018-02-22 | 2018-02-20 | 51.452 | 8,628,812 | +413,199 | 1.57% | 443,968,450 |
| 2018-02-21 | 2018-02-15 | 53.062 | 8,215,613 | -173,836 | 1.50% | 435,933,542 |
| 2018-02-20 | 2018-02-13 | 49.961 | 8,389,449 | -550,000 | 1.53% | 419,148,352 |
| 2018-02-14 | 2018-02-12 | 49.127 | 8,939,449 | -83,842 | 1.63% | 439,165,554 |
| 2018-02-13 | 2018-02-09 | 47.159 | 9,023,291 | -309,756 | 1.64% | 425,531,538 |
| 2018-02-12 | 2018-02-08 | 48.590 | 9,333,047 | +414,809 | 1.70% | 453,493,814 |
| 2018-02-09 | 2018-02-07 | 49.365 | 8,918,238 | +59,592 | 1.62% | 440,250,341 |
| 2018-02-08 | 2018-02-06 | 48.769 | 8,858,646 | -113,307 | 1.61% | 432,027,067 |
| 2018-02-07 | 2018-02-05 | 50.140 | 8,971,953 | -96,510 | 1.63% | 449,855,766 |
| 2018-02-06 | 2018-02-02 | 51.333 | 9,068,463 | -110,845 | 1.65% | 465,507,994 |
| 2018-02-05 | 2018-02-01 | 50.915 | 9,179,308 | +522,831 | 1.67% | 467,367,081 |
| 2018-02-02 | 2018-01-31 | 51.988 | 8,656,477 | +624,285 | 1.58% | 450,036,741 |
| 2018-02-01 | 2018-01-30 | 50.677 | 8,032,192 | -1,651,087 | 1.46% | 407,045,833 |
| 2018-01-31 | 2018-01-29 | 50.975 | 9,683,279 | +533,249 | 1.76% | 493,604,222 |
| 2018-01-30 | 2018-01-26 | 53.658 | 9,150,030 | +76,552 | 1.67% | 490,970,427 |
| 2018-01-29 | 2018-01-25 | 53.479 | 9,073,478 | +936,786 | 1.65% | 485,239,939 |
| 2018-01-26 | 2018-01-24 | 54.194 | 8,136,692 | -209,051 | 1.48% | 440,962,914 |
| 2018-01-25 | 2018-01-23 | 53.658 | 8,345,743 | -202,586 | 1.52% | 447,814,161 |
| 2018-01-24 | 2018-01-22 | 54.492 | 8,548,329 | +160,305 | 1.56% | 465,819,570 |
| 2018-01-23 | 2018-01-19 | 54.135 | 8,388,024 | -867,319 | 1.53% | 454,083,602 |
| 2018-01-22 | 2018-01-18 | 55.983 | 9,255,343 | +663,305 | 1.68% | 518,141,546 |
| 2018-01-19 | 2018-01-17 | 56.579 | 8,592,038 | -35,820 | 1.56% | 486,130,319 |
| 2018-01-18 | 2018-01-16 | 56.818 | 8,627,858 | -552,021 | 1.57% | 490,214,548 |
| 2018-01-17 | 2018-01-15 | 54.671 | 9,179,879 | -1,080,264 | 1.67% | 501,876,197 |
| 2018-01-16 | 2018-01-12 | 54.850 | 10,260,143 | -19,538 | 1.87% | 562,770,789 |
| 2018-01-15 | 2018-01-11 | 55.148 | 10,279,681 | -439,960 | 1.87% | 566,906,814 |
| 2018-01-12 | 2018-01-10 | 54.671 | 10,719,641 | -21,802 | 1.95% | 586,057,034 |
| 2018-01-11 | 2018-01-09 | 53.837 | 10,741,443 | -388,701 | 1.96% | 578,283,345 |
| 2018-01-10 | 2018-01-08 | 54.254 | 11,130,144 | -373,085 | 2.03% | 603,854,743 |
| 2018-01-09 | 2018-01-05 | 55.566 | 11,503,229 | -516,780 | 2.09% | 639,184,131 |
| 2018-01-08 | 2018-01-04 | 50.140 | 12,020,009 | -271,449 | 2.19% | 602,685,988 |
| 2018-01-05 | 2018-01-03 | 48.232 | 12,291,458 | +413,991 | 2.24% | 592,846,458 |
| 2018-01-04 | 2018-01-02 | 48.173 | 11,877,467 | -354,534 | 2.16% | 572,170,548 |
| 2018-01-03 | 2017-12-29 | 48.054 | 12,232,001 | -768,991 | 2.23% | 587,790,897 |
| 2018-01-02 | 2017-12-28 | 46.444 | 13,000,992 | +350,189 | 2.37% | 603,815,497 |
| 2017-12-29 | 2017-12-27 | 47.159 | 12,650,803 | -72,935 | 2.30% | 596,602,244 |
| 2017-12-28 | 2017-12-22 | 47.278 | 12,723,738 | -291,186 | 2.32% | 601,558,976 |
| 2017-12-27 | 2017-12-21 | 44.655 | 13,014,924 | -664,028 | 2.37% | 581,184,148 |
| 2017-12-22 | 2017-12-20 | 47.696 | 13,678,952 | -99,742 | 2.49% | 652,428,793 |
| 2017-12-21 | 2017-12-19 | 45.907 | 13,778,694 | +2,498,857 | 2.51% | 632,541,591 |
| 2017-12-20 | 2017-12-18 | 45.609 | 11,279,837 | -1,215,109 | 2.05% | 514,463,497 |
| 2017-12-19 | 2017-12-15 | 45.907 | 12,494,946 | +914,028 | 2.27% | 573,608,284 |
| 2017-12-18 | 2017-12-14 | 45.251 | 11,580,918 | +791,918 | 2.11% | 524,052,828 |
| 2017-12-15 | 2017-12-13 | 41.913 | 10,789,000 | +515,338 | 1.96% | 452,196,112 |
| 2017-12-14 | 2017-12-12 | 39.588 | 10,273,662 | +283,308 | 1.87% | 406,708,884 |
| 2017-12-13 | 2017-12-11 | 39.409 | 9,990,354 | +304,524 | 1.82% | 393,706,553 |
| 2017-12-12 | 2017-12-08 | 40.005 | 9,685,830 | -147,645 | 1.76% | 387,480,337 |
| 2017-12-11 | 2017-12-07 | 39.826 | 9,833,475 | +509,477 | 1.79% | 391,628,047 |
| 2017-12-08 | 2017-12-06 | 38.574 | 9,323,998 | -569,535 | 1.70% | 359,663,825 |
| 2017-12-07 | 2017-12-05 | 39.826 | 9,893,533 | +138,312 | 1.80% | 394,019,917 |
| 2017-12-06 | 2017-12-04 | 40.184 | 9,755,221 | -3,813,616 | 1.78% | 392,001,127 |
| 2017-12-05 | 2017-12-01 | 37.739 | 13,568,837 | +5,630,911 | 2.47% | 512,078,617 |
| 2017-12-04 | 2017-11-30 | 37.799 | 7,937,926 | +132,506 | 1.44% | 300,045,149 |
| 2017-12-01 | 2017-11-29 | 38.991 | 7,805,420 | +9,225 | 1.42% | 304,343,711 |
| 2017-11-30 | 2017-11-28 | 39.051 | 7,796,195 | +91,440 | 1.42% | 304,448,823 |
| 2017-11-29 | 2017-11-27 | 38.991 | 7,704,755 | +142,570 | 1.40% | 300,418,648 |
| 2017-11-28 | 2017-11-24 | 39.886 | 7,562,185 | -78,694 | 1.38% | 301,622,490 |
| 2017-11-27 | 2017-11-23 | 40.243 | 7,640,879 | +7,028,181 | 1.39% | 307,494,535 |
| 2017-11-24 | 2017-11-22 | 40.661 | 612,698 | -255,054 | 0.11% | 24,912,720 |
| 2017-11-23 | 2017-11-21 | 39.945 | 867,752 | +60,381 | 0.16% | 34,662,568 |
| 2017-11-22 | 2017-11-20 | 39.289 | 807,371 | -43,610 | 0.15% | 31,721,146 |
| 2017-11-21 | 2017-11-17 | 39.051 | 850,981 | -10,064 | 0.15% | 33,231,617 |
| 2017-11-20 | 2017-11-16 | 39.647 | 861,045 | -124,937 | 0.16% | 34,137,979 |
| 2017-11-17 | 2017-11-15 | 39.826 | 985,982 | -1,436,349 | 0.18% | 39,267,726 |
| 2017-11-16 | 2017-11-14 | 40.422 | 2,422,331 | -99,863 | 0.44% | 97,915,960 |
| 2017-11-15 | 2017-11-13 | 40.243 | 2,522,194 | -31,683 | 0.46% | 101,501,525 |
| 2017-11-14 | 2017-11-10 | 40.184 | 2,553,877 | -402,173 | 0.46% | 102,624,293 |
| 2017-11-13 | 2017-11-09 | 39.826 | 2,956,050 | -46,196 | 0.54% | 117,727,669 |
| 2017-11-10 | 2017-11-08 | 38.634 | 3,002,246 | +124,875 | 0.55% | 115,987,607 |
| 2017-11-09 | 2017-11-07 | 39.349 | 2,877,371 | -52,583 | 0.52% | 113,221,813 |
| 2017-11-08 | 2017-11-06 | 38.634 | 2,929,954 | -139,216 | 0.53% | 113,194,706 |
| 2017-11-07 | 2017-11-03 | 38.097 | 3,069,170 | +20,259 | 0.56% | 116,926,274 |
| 2017-11-06 | 2017-11-02 | 38.693 | 3,048,911 | +512,839 | 0.55% | 117,972,219 |
| 2017-11-03 | 2017-11-01 | 38.634 | 2,536,072 | -102,579 | 0.46% | 97,977,621 |
| 2017-11-02 | 2017-10-31 | 38.932 | 2,638,651 | -26,140 | 0.48% | 102,727,197 |
| 2017-11-01 | 2017-10-30 | 38.157 | 2,664,791 | -86,238 | 0.49% | 101,679,507 |
| 2017-10-31 | 2017-10-27 | 37.859 | 2,751,029 | -142,570 | 0.50% | 104,149,982 |
| 2017-10-30 | 2017-10-26 | 37.918 | 2,893,599 | +145,878 | 0.53% | 109,719,992 |
| 2017-10-27 | 2017-10-25 | 36.964 | 2,747,721 | +8,814 | 0.50% | 101,567,469 |
| 2017-10-26 | 2017-10-24 | 36.726 | 2,738,907 | +81,662 | 0.50% | 100,588,494 |
| 2017-10-25 | 2017-10-23 | 36.785 | 2,657,245 | -75,961 | 0.48% | 97,747,817 |
| 2017-10-24 | 2017-10-20 | 37.143 | 2,733,206 | +10,964 | 0.50% | 101,519,792 |
| 2017-10-23 | 2017-10-19 | 36.189 | 2,722,242 | -575,458 | 0.50% | 98,515,763 |
| 2017-10-20 | 2017-10-18 | 36.905 | 3,297,700 | -185,513 | 0.60% | 121,700,426 |
| 2017-10-19 | 2017-10-17 | 37.322 | 3,483,213 | +109,809 | 0.63% | 130,000,395 |
| 2017-10-18 | 2017-10-16 | 37.680 | 3,373,404 | -35,223 | 0.61% | 127,108,836 |
| 2017-10-17 | 2017-10-13 | 39.111 | 3,408,627 | +508,221 | 0.62% | 133,313,345 |
| 2017-10-16 | 2017-10-12 | 37.501 | 2,900,406 | +141,731 | 0.53% | 108,767,650 |
| 2017-10-13 | 2017-10-11 | 38.395 | 2,758,675 | -14,510,287 | 0.50% | 105,919,693 |
| 2017-10-12 | 2017-10-10 | 37.620 | 17,268,962 | +62,962 | 3.14% | 649,659,658 |
| 2017-10-11 | 2017-10-09 | 36.785 | 17,206,000 | -73,801 | 3.13% | 632,929,574 |
| 2017-10-10 | 2017-10-06 | 36.428 | 17,279,801 | -19,289 | 3.15% | 629,463,066 |
| 2017-10-09 | 2017-10-04 | 36.189 | 17,299,090 | -11,361 | 3.15% | 626,040,249 |
| 2017-10-06 | 2017-10-03 | 35.712 | 17,310,451 | -5,452 | 3.15% | 618,195,033 |
| 2017-10-04 | 2017-09-29 | 35.653 | 17,315,903 | +14,776,139 | 3.15% | 617,357,366 |
| 2017-10-03 | 2017-09-28 | 35.653 | 2,539,764 | -29,353 | 0.46% | 90,549,249 |
| 2017-09-29 | 2017-09-27 | 36.368 | 2,569,117 | -57,028 | 0.47% | 93,433,803 |
| 2017-09-28 | 2017-09-26 | 36.189 | 2,626,145 | -47,300 | 0.48% | 95,038,090 |
| 2017-09-27 | 2017-09-25 | 36.905 | 2,673,445 | -35,810 | 0.49% | 98,662,521 |
| 2017-09-26 | 2017-09-22 | 37.799 | 2,709,255 | -46,000 | 0.49% | 102,406,954 |
| 2017-09-25 | 2017-09-21 | 37.680 | 2,755,255 | +37,246 | 0.50% | 103,817,169 |
| 2017-09-22 | 2017-09-20 | 38.514 | 2,718,009 | -25,663 | 0.49% | 104,682,411 |
| 2017-09-21 | 2017-09-19 | 38.157 | 2,743,672 | +289,543 | 0.50% | 104,689,342 |
| 2017-09-20 | 2017-09-18 | 38.276 | 2,454,129 | -128,135 | 0.45% | 93,933,980 |
| 2017-09-19 | 2017-09-15 | 37.560 | 2,582,264 | -359,696 | 0.47% | 96,991,013 |
| 2017-09-18 | 2017-09-14 | 37.143 | 2,941,960 | -27,676 | 0.54% | 109,273,566 |
| 2017-09-15 | 2017-09-13 | 37.262 | 2,969,636 | -27,507 | 0.54% | 110,655,637 |
| 2017-09-14 | 2017-09-12 | 37.083 | 2,997,143 | -82,188 | 0.55% | 111,144,546 |
| 2017-09-13 | 2017-09-11 | 37.441 | 3,079,331 | -30,275 | 0.56% | 115,293,898 |
| 2017-09-12 | 2017-09-08 | 37.382 | 3,109,606 | -5,032 | 0.57% | 116,242,037 |
| 2017-09-11 | 2017-09-07 | 37.620 | 3,114,638 | -85,310 | 0.57% | 117,172,917 |
| 2017-09-08 | 2017-09-06 | 37.739 | 3,199,948 | +106,981 | 0.58% | 120,763,846 |
| 2017-09-07 | 2017-09-05 | 37.799 | 3,092,967 | +60,555 | 0.56% | 116,910,859 |
| 2017-09-06 | 2017-09-04 | 37.978 | 3,032,412 | -269,883 | 0.55% | 115,164,319 |
| 2017-09-05 | 2017-09-01 | 38.037 | 3,302,295 | +252,859 | 0.60% | 125,610,762 |
| 2017-09-04 | 2017-08-31 | 38.693 | 3,049,436 | -14,090 | 0.56% | 117,992,533 |
| 2017-09-01 | 2017-08-30 | 39.766 | 3,063,526 | +31,030 | 0.56% | 121,825,362 |
| 2017-08-31 | 2017-08-29 | 39.170 | 3,032,496 | +80,511 | 0.55% | 118,783,444 |
| 2017-08-30 | 2017-08-28 | 39.289 | 2,951,985 | -83,948 | 0.54% | 115,981,806 |
| 2017-08-29 | 2017-08-25 | 39.707 | 3,035,933 | +132,022 | 0.55% | 120,547,086 |
| 2017-08-28 | 2017-08-24 | 39.886 | 2,903,911 | -97,957 | 0.53% | 115,824,311 |
| 2017-08-25 | 2017-08-22 | 39.886 | 3,001,868 | -33,013 | 0.55% | 119,731,387 |
| 2017-08-24 | 2017-08-21 | 40.422 | 3,034,881 | -160,614 | 0.55% | 122,676,582 |
| 2017-08-22 | 2017-08-18 | 41.436 | 3,195,495 | -96,300 | 0.58% | 132,407,703 |
| 2017-08-21 | 2017-08-17 | 41.495 | 3,291,795 | -127,474 | 0.60% | 136,594,221 |
| 2017-08-18 | 2017-08-16 | 41.138 | 3,419,269 | +5,740 | 0.62% | 140,660,665 |
| 2017-08-17 | 2017-08-15 | 40.124 | 3,413,529 | -40,692 | 0.62% | 136,964,800 |
| 2017-08-16 | 2017-08-14 | 40.184 | 3,454,221 | -202,875 | 0.63% | 138,803,470 |
| 2017-08-15 | 2017-08-11 | 39.886 | 3,657,096 | +172,451 | 0.67% | 145,865,567 |
| 2017-08-14 | 2017-08-10 | 40.541 | 3,484,645 | -373,612 | 0.63% | 141,272,542 |
| 2017-08-11 | 2017-08-09 | 40.661 | 3,858,257 | +248,065 | 0.70% | 156,879,369 |
| 2017-08-10 | 2017-08-08 | 40.363 | 3,610,192 | +3,355 | 0.66% | 145,716,682 |
| 2017-08-09 | 2017-08-07 | 40.303 | 3,606,837 | -427 | 0.66% | 145,366,227 |
| 2017-08-08 | 2017-08-04 | 40.005 | 3,607,264 | +21,805 | 0.66% | 144,308,115 |
| 2017-08-07 | 2017-08-03 | 40.124 | 3,585,459 | -52,332 | 0.65% | 143,863,337 |
| 2017-08-04 | 2017-08-02 | 40.541 | 3,637,791 | -3,019 | 0.66% | 147,481,302 |
| 2017-08-03 | 2017-08-01 | 40.661 | 3,640,810 | +144,305 | 0.66% | 148,037,825 |
| 2017-08-02 | 2017-07-31 | 39.945 | 3,496,505 | -159,128 | 0.64% | 139,668,755 |
| 2017-08-01 | 2017-07-28 | 40.243 | 3,655,633 | -86,951 | 0.67% | 147,114,902 |
| 2017-07-31 | 2017-07-27 | 40.840 | 3,742,584 | +91,980 | 0.68% | 152,845,422 |
| 2017-07-28 | 2017-07-26 | 40.541 | 3,650,604 | -477,682 | 0.66% | 148,000,760 |
| 2017-07-27 | 2017-07-25 | 40.780 | 4,128,286 | +16,803 | 0.75% | 168,351,188 |
| 2017-07-26 | 2017-07-24 | 41.734 | 4,111,483 | +221,573 | 0.75% | 171,587,973 |
| 2017-07-25 | 2017-07-21 | 41.734 | 3,889,910 | +3,355 | 0.71% | 162,340,881 |
| 2017-07-24 | 2017-07-20 | 41.495 | 3,886,555 | -23,483 | 0.71% | 161,274,002 |
| 2017-07-21 | 2017-07-19 | 41.376 | 3,910,038 | -110,599 | 0.71% | 161,782,207 |
| 2017-07-20 | 2017-07-18 | 41.793 | 4,020,637 | -189,159 | 0.73% | 168,036,331 |
| 2017-07-19 | 2017-07-17 | 41.615 | 4,209,796 | -229,605 | 0.77% | 175,188,978 |
| 2017-07-18 | 2017-07-14 | 41.674 | 4,439,401 | +38,533 | 0.81% | 185,008,575 |
| 2017-07-17 | 2017-07-13 | 41.734 | 4,400,868 | -52,117 | 0.80% | 183,665,121 |
| 2017-07-14 | 2017-07-12 | 40.720 | 4,452,985 | +630,214 | 0.81% | 181,326,902 |
| 2017-07-13 | 2017-07-11 | 41.018 | 3,822,771 | +43,964 | 0.70% | 156,803,960 |
| 2017-07-12 | 2017-07-10 | 40.720 | 3,778,807 | -42,507 | 0.69% | 153,874,169 |
| 2017-07-11 | 2017-07-07 | 41.018 | 3,821,314 | +236,177 | 0.70% | 156,744,196 |
| 2017-07-06 | 2017-07-04 | 41.263 | 3,585,137 | -114,868 | 0.65% | 147,931,810 |
| 2017-07-05 | 2017-07-03 | 42.228 | 3,700,005 | -139,297 | 0.67% | 156,242,818 |
| 2017-07-04 | 2017-06-30 | 41.685 | 3,839,302 | -145,047 | 0.71% | 160,040,550 |
| 2017-07-03 | 2017-06-29 | 42.167 | 3,984,349 | +38,866 | 0.73% | 168,009,663 |
| 2017-06-30 | 2017-06-28 | 41.866 | 3,945,483 | +670,584 | 0.73% | 165,180,722 |
| 2017-06-29 | 2017-06-27 | 42.047 | 3,274,899 | +241,192 | 0.60% | 137,698,878 |
| 2017-06-28 | 2017-06-26 | 43.495 | 3,033,707 | +23,668 | 0.56% | 131,949,762 |
| 2017-06-27 | 2017-06-23 | 43.072 | 3,010,039 | +16,424 | 0.55% | 129,649,261 |
| 2017-06-26 | 2017-06-22 | 42.771 | 2,993,615 | +48,073 | 0.55% | 128,038,888 |
| 2017-06-23 | 2017-06-21 | 40.901 | 2,945,542 | -93,731 | 0.54% | 120,474,359 |
| 2017-06-22 | 2017-06-20 | 41.444 | 3,039,273 | +41,935 | 0.56% | 125,958,117 |
| 2017-06-21 | 2017-06-19 | 42.047 | 2,997,338 | +7,294 | 0.55% | 126,028,338 |
| 2017-06-20 | 2017-06-16 | 42.469 | 2,990,044 | +56,361 | 0.55% | 126,984,277 |
| 2017-06-19 | 2017-06-15 | 42.348 | 2,933,683 | +129,921 | 0.54% | 124,236,729 |
| 2017-06-16 | 2017-06-14 | 43.012 | 2,803,762 | -114,379 | 0.52% | 120,595,301 |
| 2017-06-15 | 2017-06-13 | 43.012 | 2,918,141 | +325,257 | 0.54% | 125,514,966 |
| 2017-06-14 | 2017-06-12 | 43.253 | 2,592,884 | +63,655 | 0.48% | 112,150,691 |
| 2017-06-13 | 2017-06-09 | 43.796 | 2,529,229 | +175,050 | 0.47% | 110,770,594 |
| 2017-06-12 | 2017-06-08 | 43.434 | 2,354,179 | -47,044 | 0.43% | 102,251,971 |
| 2017-06-09 | 2017-06-07 | 43.736 | 2,401,223 | +92,203 | 0.44% | 105,019,565 |
| 2017-06-08 | 2017-06-06 | 42.831 | 2,309,020 | +79,996 | 0.43% | 98,897,601 |
| 2017-06-07 | 2017-06-05 | 43.434 | 2,229,024 | +29,838 | 0.41% | 96,815,959 |
| 2017-06-06 | 2017-06-02 | 43.133 | 2,199,186 | -98,631 | 0.41% | 94,856,635 |
| 2017-06-05 | 2017-06-01 | 43.133 | 2,297,817 | -245 | 0.42% | 99,110,848 |
| 2017-06-02 | 2017-05-31 | 42.831 | 2,298,062 | +196,880 | 0.42% | 98,428,259 |
| 2017-06-01 | 2017-05-29 | 43.857 | 2,101,182 | -1,460,201 | 0.39% | 92,150,521 |
| 2017-05-31 | 2017-05-26 | 43.374 | 3,561,383 | +1,796,982 | 0.66% | 154,471,116 |
| 2017-05-29 | 2017-05-25 | 45.485 | 1,764,401 | -270,569 | 0.32% | 80,254,308 |
| 2017-05-26 | 2017-05-24 | 40.418 | 2,034,970 | +259,087 | 0.37% | 82,249,360 |
| 2017-05-25 | 2017-05-23 | 40.478 | 1,775,883 | +124,274 | 0.33% | 71,884,719 |
| 2017-05-24 | 2017-05-22 | 41.142 | 1,651,609 | -13,261 | 0.30% | 67,950,292 |
| 2017-05-23 | 2017-05-19 | 40.599 | 1,664,870 | +39,660 | 0.31% | 67,591,970 |
| 2017-05-22 | 2017-05-18 | 40.237 | 1,625,210 | -77,760 | 0.30% | 65,393,568 |
| 2017-05-19 | 2017-05-17 | 40.539 | 1,702,970 | +130,887 | 0.31% | 69,036,058 |
| 2017-05-18 | 2017-05-16 | 40.840 | 1,572,083 | +24,334 | 0.29% | 64,204,261 |
| 2017-05-17 | 2017-05-15 | 40.659 | 1,547,749 | -2,967,864 | 0.29% | 62,930,349 |
| 2017-05-16 | 2017-05-12 | 40.780 | 4,515,613 | +891,812 | 0.83% | 184,146,353 |
| 2017-05-15 | 2017-05-11 | 40.177 | 3,623,801 | +345,206 | 0.67% | 145,592,258 |
| 2017-05-12 | 2017-05-10 | 41.021 | 3,278,595 | +51,687 | 0.60% | 134,491,983 |
| 2017-05-11 | 2017-05-09 | 40.478 | 3,226,908 | -353,086 | 0.59% | 130,619,740 |
| 2017-05-10 | 2017-05-08 | 40.659 | 3,579,994 | +443,429 | 0.66% | 145,559,953 |
| 2017-05-09 | 2017-05-05 | 40.539 | 3,136,565 | -370,880 | 0.58% | 127,152,024 |
| 2017-05-08 | 2017-05-04 | 42.167 | 3,507,445 | +338,004 | 0.65% | 147,899,858 |
| 2017-05-05 | 2017-05-02 | 42.107 | 3,169,441 | +132,666 | 0.58% | 133,455,909 |
| 2017-05-04 | 2017-04-28 | 42.228 | 3,036,775 | -28,823 | 0.56% | 128,236,119 |
| 2017-05-02 | 2017-04-27 | 42.107 | 3,065,598 | -513,217 | 0.56% | 129,083,383 |
| 2017-04-28 | 2017-04-26 | 42.590 | 3,578,815 | +878,155 | 0.66% | 152,420,598 |
| 2017-04-27 | 2017-04-25 | 42.348 | 2,700,660 | -41,856 | 0.50% | 114,368,582 |
| 2017-04-26 | 2017-04-24 | 42.167 | 2,742,516 | -31,911 | 0.51% | 115,644,786 |
| 2017-04-25 | 2017-04-21 | 42.228 | 2,774,427 | -48,500 | 0.51% | 117,157,759 |
| 2017-04-24 | 2017-04-20 | 42.047 | 2,822,927 | -117,732 | 0.52% | 118,694,922 |
| 2017-04-21 | 2017-04-19 | 42.047 | 2,940,659 | -12,478 | 0.54% | 123,645,170 |
| 2017-04-20 | 2017-04-18 | 42.167 | 2,953,137 | +64,582 | 0.54% | 124,526,127 |
| 2017-04-19 | 2017-04-13 | 41.202 | 2,888,555 | +105,262 | 0.53% | 119,014,823 |
| 2017-04-18 | 2017-04-12 | 40.840 | 2,783,293 | +219,320 | 0.51% | 113,670,379 |
| 2017-04-13 | 2017-04-11 | 40.659 | 2,563,973 | +191,317 | 0.47% | 104,249,278 |
| 2017-04-12 | 2017-04-10 | 41.926 | 2,372,656 | -123,806 | 0.44% | 99,476,224 |
| 2017-04-11 | 2017-04-07 | 42.228 | 2,496,462 | +299,799 | 0.46% | 105,419,927 |
| 2017-04-10 | 2017-04-06 | 41.926 | 2,196,663 | -90,281 | 0.40% | 92,097,523 |
| 2017-04-07 | 2017-04-05 | 42.710 | 2,286,944 | -146,525 | 0.42% | 97,676,143 |
| 2017-04-06 | 2017-04-03 | 42.590 | 2,433,469 | -158,249 | 0.45% | 103,640,675 |
| 2017-04-05 | 2017-03-31 | 43.193 | 2,591,718 | +5,491 | 0.48% | 111,943,912 |
| 2017-04-03 | 2017-03-30 | 43.495 | 2,586,227 | +72,470 | 0.48% | 112,486,814 |
| 2017-03-31 | 2017-03-29 | 43.253 | 2,513,757 | -351,984 | 0.46% | 108,728,191 |
| 2017-03-30 | 2017-03-28 | 43.857 | 2,865,741 | +270,883 | 0.53% | 125,681,415 |
| 2017-03-29 | 2017-03-27 | 43.314 | 2,594,858 | +64,889 | 0.48% | 112,392,609 |
| 2017-03-28 | 2017-03-24 | 42.891 | 2,529,969 | +6,609 | 0.47% | 108,513,685 |
| 2017-03-27 | 2017-03-23 | 42.891 | 2,523,360 | +156,493 | 0.46% | 108,230,216 |
| 2017-03-24 | 2017-03-22 | 42.771 | 2,366,867 | -700,103 | 0.44% | 101,232,463 |
| 2017-03-23 | 2017-03-21 | 44.339 | 3,066,970 | +99,155 | 0.56% | 135,986,745 |
| 2017-03-22 | 2017-03-20 | 43.796 | 2,967,815 | +119,933 | 0.55% | 129,978,990 |
| 2017-03-21 | 2017-03-17 | 43.434 | 2,847,882 | +571,626 | 0.52% | 123,695,585 |
| 2017-03-20 | 2017-03-16 | 43.253 | 2,276,256 | -2,102,800 | 0.42% | 98,455,498 |
| 2017-03-17 | 2017-03-15 | 43.555 | 4,379,056 | +8,110 | 0.81% | 190,729,297 |
| 2017-03-16 | 2017-03-14 | 43.434 | 4,370,946 | +6,957 | 0.81% | 189,848,710 |
| 2017-03-15 | 2017-03-13 | 43.434 | 4,363,989 | -161,713 | 0.80% | 189,546,538 |
| 2017-03-14 | 2017-03-10 | 41.805 | 4,525,702 | -179,962 | 0.83% | 189,199,028 |
| 2017-03-13 | 2017-03-09 | 42.228 | 4,705,664 | -698,661 | 0.87% | 198,709,516 |
| 2017-03-10 | 2017-03-08 | 42.288 | 5,404,325 | +26,111 | 1.00% | 228,538,403 |
| 2017-03-09 | 2017-03-07 | 42.529 | 5,378,214 | +295,114 | 0.99% | 228,731,990 |
| 2017-03-08 | 2017-03-06 | 42.590 | 5,083,100 | -635,473 | 0.94% | 216,487,620 |
| 2017-03-07 | 2017-03-03 | 44.037 | 5,718,573 | -411,998 | 1.05% | 251,831,610 |
| 2017-03-06 | 2017-03-02 | 42.107 | 6,130,571 | -124,472 | 1.13% | 258,140,449 |
| 2017-03-03 | 2017-03-01 | 42.348 | 6,255,043 | +425,160 | 1.15% | 264,890,952 |
| 2017-03-02 | 2017-02-28 | 43.072 | 5,829,883 | +336,771 | 1.07% | 251,106,389 |
| 2017-03-01 | 2017-02-27 | 42.831 | 5,493,112 | +167,682 | 1.01% | 235,275,397 |
| 2017-02-28 | 2017-02-24 | 42.590 | 5,325,430 | +188,735 | 0.98% | 226,808,378 |
| 2017-02-27 | 2017-02-23 | 43.012 | 5,136,695 | +129,759 | 0.95% | 220,939,324 |
| 2017-02-24 | 2017-02-22 | 42.891 | 5,006,936 | -615,483 | 0.92% | 214,754,045 |
| 2017-02-23 | 2017-02-21 | 41.926 | 5,622,419 | -1,014,905 | 1.04% | 235,726,129 |
| 2017-02-22 | 2017-02-20 | 41.926 | 6,637,324 | -400,848 | 1.22% | 278,277,142 |
| 2017-02-21 | 2017-02-17 | 41.444 | 7,038,172 | +242,542 | 1.30% | 291,686,497 |
| 2017-02-20 | 2017-02-16 | 41.444 | 6,795,630 | -313,414 | 1.25% | 281,634,707 |
| 2017-02-17 | 2017-02-15 | 41.624 | 7,109,044 | +554,191 | 1.31% | 295,910,247 |
| 2017-02-16 | 2017-02-14 | 42.348 | 6,554,853 | -69,324 | 1.21% | 277,587,420 |
| 2017-02-15 | 2017-02-13 | 42.228 | 6,624,177 | +2,047,365 | 1.22% | 279,723,968 |
| 2017-02-14 | 2017-02-10 | 42.107 | 4,576,812 | +1,665,103 | 0.84% | 192,716,193 |
| 2017-02-13 | 2017-02-09 | 43.434 | 2,911,709 | -717,033 | 0.54% | 126,467,862 |
| 2017-02-10 | 2017-02-08 | 41.142 | 3,628,742 | +429,860 | 0.67% | 149,293,252 |
| 2017-02-09 | 2017-02-07 | 40.177 | 3,198,882 | +269,235 | 0.59% | 128,520,427 |
| 2017-02-08 | 2017-02-06 | 39.091 | 2,929,647 | -389,518 | 0.54% | 114,522,287 |
| 2017-02-07 | 2017-02-03 | 38.548 | 3,319,165 | +399,881 | 0.61% | 127,946,795 |
| 2017-02-06 | 2017-02-02 | 38.850 | 2,919,284 | -471,741 | 0.54% | 113,412,762 |
| 2017-02-03 | 2017-02-01 | 39.996 | 3,391,025 | +332,792 | 0.62% | 135,626,399 |
| 2017-02-02 | 2017-01-27 | 37.522 | 3,058,233 | +537,544 | 0.56% | 114,752,107 |
| 2017-02-01 | 2017-01-25 | 35.713 | 2,520,689 | +7,373 | 0.46% | 90,020,347 |
| 2017-01-26 | 2017-01-24 | 36.316 | 2,513,316 | +85,928 | 0.46% | 91,273,205 |
| 2017-01-25 | 2017-01-23 | 35.954 | 2,427,388 | +28,452 | 0.45% | 87,274,058 |
| 2017-01-24 | 2017-01-20 | 36.316 | 2,398,936 | -238,781 | 0.44% | 87,119,398 |
| 2017-01-23 | 2017-01-19 | 35.351 | 2,637,717 | -116,578 | 0.49% | 93,244,994 |
| 2017-01-20 | 2017-01-18 | 35.290 | 2,754,295 | -273,460 | 0.51% | 97,199,948 |
| 2017-01-19 | 2017-01-17 | 34.687 | 3,027,755 | -106,782 | 0.56% | 105,023,935 |
| 2017-01-18 | 2017-01-16 | 35.230 | 3,134,537 | -3,888 | 0.58% | 110,429,717 |
| 2017-01-17 | 2017-01-13 | 34.989 | 3,138,425 | -81,288 | 0.58% | 109,809,385 |
| 2017-01-16 | 2017-01-12 | 35.230 | 3,219,713 | -1,483,268 | 0.59% | 113,430,467 |
| 2017-01-13 | 2017-01-11 | 34.446 | 4,702,981 | -24,116 | 0.87% | 161,997,773 |
| 2017-01-12 | 2017-01-10 | 35.049 | 4,727,097 | -725,045 | 0.87% | 165,680,104 |
| 2017-01-11 | 2017-01-09 | 35.170 | 5,452,142 | +398,030 | 1.00% | 191,750,023 |
| 2017-01-10 | 2017-01-06 | 34.446 | 5,054,112 | +274,177 | 0.93% | 174,092,749 |
| 2017-01-09 | 2017-01-05 | 35.290 | 4,779,935 | +1,294,435 | 0.88% | 168,685,429 |
| 2017-01-06 | 2017-01-04 | 34.446 | 3,485,500 | +595,630 | 0.64% | 120,060,710 |
| 2017-01-05 | 2017-01-03 | 35.109 | 2,889,870 | +175,635 | 0.53% | 101,461,436 |
| 2017-01-04 | 2016-12-30 | 35.351 | 2,714,235 | +31,480 | 0.50% | 95,949,955 |
| 2017-01-03 | 2016-12-29 | 35.411 | 2,682,755 | +51,410 | 0.49% | 94,998,955 |
| 2016-12-30 | 2016-12-28 | 35.351 | 2,631,345 | +77,083 | 0.48% | 93,019,740 |
| 2016-12-29 | 2016-12-23 | 35.351 | 2,554,262 | +19,880 | 0.47% | 90,294,806 |
| 2016-12-28 | 2016-12-22 | 35.411 | 2,534,382 | +32,220 | 0.47% | 89,744,923 |
| 2016-12-23 | 2016-12-21 | 35.411 | 2,502,162 | -23,207 | 0.46% | 88,603,981 |
| 2016-12-22 | 2016-12-20 | 35.894 | 2,525,369 | -72,938 | 0.47% | 90,644,514 |
| 2016-12-21 | 2016-12-19 | 36.135 | 2,598,307 | -457,740 | 0.48% | 93,889,494 |
| 2016-12-20 | 2016-12-16 | 36.859 | 3,056,047 | -21,866 | 0.56% | 112,642,155 |
| 2016-12-19 | 2016-12-15 | 36.256 | 3,077,913 | +883,518 | 0.57% | 111,591,348 |
| 2016-12-16 | 2016-12-14 | 36.557 | 2,194,395 | -16,660 | 0.40% | 80,220,828 |
| 2016-12-15 | 2016-12-13 | 36.738 | 2,211,055 | -333,793 | 0.41% | 81,230,018 |
| 2016-12-14 | 2016-12-12 | 36.195 | 2,544,848 | -156,886 | 0.47% | 92,111,278 |
| 2016-12-13 | 2016-12-09 | 37.341 | 2,701,734 | -241,191 | 0.50% | 100,886,475 |
| 2016-12-12 | 2016-12-08 | 37.402 | 2,942,925 | +60,915 | 0.54% | 110,070,413 |
| 2016-12-09 | 2016-12-07 | 37.764 | 2,882,010 | +217,983 | 0.53% | 108,835,237 |
| 2016-12-08 | 2016-12-06 | 36.798 | 2,664,027 | +48,073 | 0.49% | 98,032,069 |
| 2016-12-07 | 2016-12-05 | 37.160 | 2,615,954 | -58,065 | 0.48% | 97,209,907 |
| 2016-12-06 | 2016-12-02 | 36.979 | 2,674,019 | -163,280 | 0.49% | 98,883,692 |
| 2016-12-05 | 2016-12-01 | 37.160 | 2,837,299 | -739 | 0.52% | 105,435,176 |
| 2016-12-02 | 2016-11-30 | 36.919 | 2,838,038 | +243,228 | 0.52% | 104,777,816 |
| 2016-12-01 | 2016-11-29 | 37.824 | 2,594,810 | +286,586 | 0.48% | 98,146,048 |
| 2016-11-30 | 2016-11-28 | 37.583 | 2,308,224 | +291,593 | 0.43% | 86,749,246 |
| 2016-11-29 | 2016-11-25 | 37.462 | 2,016,631 | -219,262 | 0.37% | 75,547,092 |
| 2016-11-28 | 2016-11-24 | 37.402 | 2,235,893 | +89,307 | 0.41% | 83,626,211 |
| 2016-11-25 | 2016-11-23 | 37.402 | 2,146,586 | -197,177 | 0.40% | 80,285,977 |
| 2016-11-24 | 2016-11-22 | 37.643 | 2,343,763 | +170,178 | 0.43% | 88,226,286 |
| 2016-11-23 | 2016-11-21 | 37.402 | 2,173,585 | -180,687 | 0.40% | 81,295,785 |
| 2016-11-22 | 2016-11-18 | 36.859 | 2,354,272 | -252,588 | 0.43% | 86,775,587 |
| 2016-11-21 | 2016-11-17 | 36.859 | 2,606,860 | -295,723 | 0.48% | 96,085,672 |
| 2016-11-18 | 2016-11-16 | 37.160 | 2,902,583 | -196,878 | 0.53% | 107,861,156 |
| 2016-11-17 | 2016-11-15 | 37.160 | 3,099,461 | -465,116 | 0.57% | 115,177,222 |
| 2016-11-16 | 2016-11-14 | 37.341 | 3,564,577 | +265,145 | 0.66% | 133,106,223 |
| 2016-11-15 | 2016-11-11 | 37.100 | 3,299,432 | -97,083 | 0.61% | 122,409,186 |
| 2016-11-14 | 2016-11-10 | 38.005 | 3,396,515 | -509,450 | 0.63% | 129,084,411 |
| 2016-11-11 | 2016-11-09 | 37.160 | 3,905,965 | -310,069 | 0.72% | 145,147,236 |
| 2016-11-10 | 2016-11-08 | 38.548 | 4,216,034 | -208,744 | 0.78% | 162,519,200 |
| 2016-11-09 | 2016-11-07 | 38.789 | 4,424,778 | +6,631 | 0.81% | 171,633,544 |
| 2016-11-08 | 2016-11-04 | 38.005 | 4,418,147 | -53,761 | 0.81% | 167,911,493 |
| 2016-11-07 | 2016-11-03 | 38.367 | 4,471,908 | -1,208,188 | 0.82% | 171,573,293 |
| 2016-11-04 | 2016-11-02 | 37.643 | 5,680,096 | +107,335 | 1.05% | 213,815,890 |
| 2016-11-03 | 2016-11-01 | 38.246 | 5,572,761 | -299,211 | 1.03% | 213,137,265 |
| 2016-11-02 | 2016-10-31 | 37.402 | 5,871,972 | -97,803 | 1.08% | 219,621,765 |
| 2016-11-01 | 2016-10-28 | 37.281 | 5,969,775 | -106,067 | 1.10% | 222,559,507 |
| 2016-10-31 | 2016-10-27 | 37.703 | 6,075,842 | -141,094 | 1.12% | 229,079,487 |
| 2016-10-28 | 2016-10-26 | 37.945 | 6,216,936 | +222,978 | 1.15% | 235,899,355 |
| 2016-10-27 | 2016-10-25 | 38.246 | 5,993,958 | +70,392 | 1.10% | 229,246,474 |
| 2016-10-26 | 2016-10-24 | 38.307 | 5,923,566 | +202,737 | 1.09% | 226,911,585 |
| 2016-10-25 | 2016-10-20 | 37.824 | 5,720,829 | +122,668 | 1.05% | 216,384,535 |
| 2016-10-24 | 2016-10-19 | 38.488 | 5,598,161 | -163,176 | 1.03% | 215,459,563 |
| 2016-10-20 | 2016-10-18 | 38.307 | 5,761,337 | +488,015 | 1.06% | 220,697,146 |
| 2016-10-19 | 2016-10-17 | 38.548 | 5,273,322 | -556,135 | 0.97% | 203,275,417 |
| 2016-10-18 | 2016-10-14 | 39.392 | 5,829,457 | +22,907 | 1.07% | 229,636,541 |
| 2016-10-17 | 2016-10-13 | 38.970 | 5,806,550 | -98,626 | 1.07% | 226,282,204 |
| 2016-10-14 | 2016-10-12 | 39.332 | 5,905,176 | +335,443 | 1.09% | 232,263,065 |
| 2016-10-13 | 2016-10-11 | 38.065 | 5,569,733 | +484,739 | 1.03% | 212,013,467 |
| 2016-10-12 | 2016-10-07 | 38.488 | 5,084,994 | +40,502 | 0.94% | 195,709,017 |
| 2016-10-11 | 2016-10-06 | 38.548 | 5,044,492 | +339,113 | 0.93% | 194,454,504 |
| 2016-10-07 | 2016-10-05 | 39.091 | 4,705,379 | -899,843 | 0.87% | 183,937,097 |
| 2016-10-06 | 2016-10-04 | 38.126 | 5,605,222 | +294,557 | 1.03% | 213,702,503 |
| 2016-10-05 | 2016-10-03 | 38.789 | 5,310,665 | +249,081 | 0.98% | 205,996,381 |
| 2016-10-04 | 2016-09-30 | 36.436 | 5,061,584 | +659,036 | 0.93% | 184,426,404 |
| 2016-10-03 | 2016-09-29 | 37.764 | 4,402,548 | -134,655 | 0.81% | 166,256,313 |
| 2016-09-30 | 2016-09-28 | 38.669 | 4,537,203 | +130,741 | 0.84% | 175,447,002 |
| 2016-09-29 | 2016-09-27 | 38.065 | 4,406,462 | +75,194 | 0.81% | 167,733,226 |
| 2016-09-28 | 2016-09-26 | 37.764 | 4,331,268 | -414,543 | 0.80% | 163,564,519 |
| 2016-09-27 | 2016-09-23 | 38.005 | 4,745,811 | -327,060 | 0.87% | 180,364,350 |
| 2016-09-26 | 2016-09-22 | 37.703 | 5,072,871 | +50,996 | 0.93% | 191,264,138 |
| 2016-09-23 | 2016-09-21 | 37.643 | 5,021,875 | -263,406 | 0.92% | 189,038,473 |
| 2016-09-22 | 2016-09-20 | 36.859 | 5,285,281 | -356,434 | 0.97% | 194,808,994 |
| 2016-09-21 | 2016-09-19 | 36.497 | 5,641,715 | -689,786 | 1.04% | 205,904,686 |
| 2016-09-20 | 2016-09-15 | 34.265 | 6,331,501 | +338,001 | 1.17% | 216,947,539 |
| 2016-09-19 | 2016-09-14 | 34.265 | 5,993,500 | +634,442 | 1.10% | 205,366,006 |
| 2016-09-15 | 2016-09-13 | 34.808 | 5,359,058 | +543,862 | 0.99% | 186,536,568 |
| 2016-09-14 | 2016-09-12 | 35.049 | 4,815,196 | -143,469 | 0.89% | 168,767,887 |
| 2016-09-13 | 2016-09-09 | 36.497 | 4,958,665 | -432,831 | 0.91% | 180,975,529 |
| 2016-09-12 | 2016-09-08 | 36.075 | 5,391,496 | -237,498 | 0.99% | 194,495,780 |
| 2016-09-09 | 2016-09-07 | 35.652 | 5,628,994 | -385,743 | 1.04% | 200,686,417 |
| 2016-09-08 | 2016-09-06 | 35.592 | 6,014,737 | +513,990 | 1.11% | 214,076,189 |
| 2016-09-07 | 2016-09-05 | 34.265 | 5,500,747 | +204,017 | 1.01% | 188,481,929 |
| 2016-09-06 | 2016-09-02 | 33.541 | 5,296,730 | +1,473 | 0.98% | 177,657,006 |
| 2016-09-05 | 2016-09-01 | 32.998 | 5,295,257 | +742,161 | 0.98% | 174,732,657 |
| 2016-09-02 | 2016-08-31 | 31.369 | 4,553,096 | -840,391 | 0.84% | 142,826,852 |
| 2016-09-01 | 2016-08-30 | 31.852 | 5,393,487 | +633,813 | 0.99% | 171,792,133 |
| 2016-08-31 | 2016-08-29 | 32.033 | 4,759,674 | -328,259 | 0.88% | 152,465,450 |
| 2016-08-30 | 2016-08-26 | 32.214 | 5,087,933 | -45,011 | 0.94% | 163,901,283 |
| 2016-08-29 | 2016-08-25 | 31.610 | 5,132,944 | -4,345,033 | 0.95% | 162,254,789 |
| 2016-08-26 | 2016-08-24 | 31.852 | 9,477,977 | +74,716 | 1.75% | 301,890,388 |
| 2016-08-25 | 2016-08-23 | 31.852 | 9,403,261 | -191,230 | 1.73% | 299,510,550 |
| 2016-08-24 | 2016-08-22 | 31.731 | 9,594,491 | -193,326 | 1.77% | 304,443,984 |
| 2016-08-23 | 2016-08-19 | 32.153 | 9,787,817 | -4,192,822 | 1.80% | 314,711,608 |
| 2016-08-22 | 2016-08-18 | 33.119 | 13,980,639 | -134,272 | 2.57% | 463,019,283 |
| 2016-08-19 | 2016-08-17 | 33.903 | 14,114,911 | -198,024 | 2.60% | 478,535,511 |
| 2016-08-18 | 2016-08-16 | 33.782 | 14,312,935 | +1,456 | 2.64% | 483,522,221 |
| 2016-08-17 | 2016-08-15 | 34.144 | 14,311,479 | +8,308,398 | 2.64% | 488,653,103 |
| 2016-08-16 | 2016-08-12 | 34.385 | 6,003,081 | +16,452 | 1.11% | 206,418,573 |
| 2016-08-15 | 2016-08-11 | 33.782 | 5,986,629 | -19,946 | 1.10% | 202,241,410 |
| 2016-08-12 | 2016-08-10 | 34.566 | 6,006,575 | -13,260 | 1.11% | 207,625,761 |
| 2016-08-11 | 2016-08-09 | 34.506 | 6,019,835 | +20,338 | 1.11% | 207,720,964 |
| 2016-08-10 | 2016-08-08 | 34.385 | 5,999,497 | -51,506 | 1.10% | 206,295,335 |
| 2016-08-09 | 2016-08-05 | 33.722 | 6,051,003 | +194,629 | 1.11% | 204,051,075 |
| 2016-08-08 | 2016-08-04 | 33.058 | 5,856,374 | -15,809 | 1.08% | 193,601,659 |
| 2016-08-05 | 2016-08-03 | 32.696 | 5,872,183 | -91,504 | 1.08% | 191,998,829 |
| 2016-08-04 | 2016-08-01 | 32.998 | 5,963,687 | +35,114 | 1.10% | 196,789,481 |
| 2016-08-03 | 2016-07-29 | 32.998 | 5,928,573 | -89,431 | 1.09% | 195,630,791 |
| 2016-08-01 | 2016-07-28 | 32.938 | 6,018,004 | +175,737 | 1.11% | 198,218,793 |
| 2016-07-29 | 2016-07-27 | 32.877 | 5,842,267 | +11,726 | 1.08% | 192,077,996 |
| 2016-07-28 | 2016-07-26 | 33.360 | 5,830,541 | -68,696 | 1.07% | 194,506,311 |
| 2016-07-27 | 2016-07-25 | 33.239 | 5,899,237 | -14,265 | 1.09% | 196,086,256 |
| 2016-07-26 | 2016-07-22 | 32.877 | 5,913,502 | -126,108 | 1.09% | 194,420,010 |
| 2016-07-25 | 2016-07-21 | 33.481 | 6,039,610 | +89,764 | 1.11% | 202,209,516 |
| 2016-07-22 | 2016-07-20 | 32.998 | 5,949,846 | +21,301 | 1.10% | 196,332,756 |
| 2016-07-21 | 2016-07-19 | 32.998 | 5,928,545 | -117,039 | 1.09% | 195,629,867 |
| 2016-07-20 | 2016-07-18 | 33.662 | 6,045,584 | -520,345 | 1.11% | 203,503,635 |
| 2016-07-19 | 2016-07-15 | 33.119 | 6,565,929 | +321,424 | 1.21% | 217,454,420 |
| 2016-07-18 | 2016-07-14 | 33.239 | 6,244,505 | -210,380 | 1.15% | 207,562,708 |
| 2016-07-15 | 2016-07-13 | 32.515 | 6,454,885 | -280,527 | 1.19% | 209,882,866 |
| 2016-07-14 | 2016-07-12 | 32.455 | 6,735,412 | +225,382 | 1.24% | 218,597,985 |
| 2016-07-13 | 2016-07-11 | 31.550 | 6,510,030 | +86,134 | 1.20% | 205,392,410 |
| 2016-07-12 | 2016-07-08 | 31.309 | 6,423,896 | -34,879 | 1.18% | 201,124,775 |
| 2016-07-11 | 2016-07-07 | 31.429 | 6,458,775 | +16,577 | 1.19% | 202,996,052 |
| 2016-07-08 | 2016-07-06 | 31.249 | 6,442,198 | -26,523 | 1.19% | 201,309,162 |
| 2016-07-07 | 2016-07-05 | 31.731 | 6,468,721 | -209,242 | 1.19% | 205,259,788 |
| 2016-07-06 | 2016-07-04 | 32.214 | 6,677,963 | -344,382 | 1.23% | 215,122,075 |
| 2016-07-05 | 2016-06-30 | 32.395 | 7,022,345 | +64,235 | 1.29% | 227,486,778 |
| 2016-07-04 | 2016-06-29 | 31.912 | 6,958,110 | -14,992 | 1.28% | 222,047,902 |
| 2016-06-30 | 2016-06-28 | 31.429 | 6,973,102 | +80,769 | 1.28% | 219,161,091 |
| 2016-06-29 | 2016-06-27 | 31.128 | 6,892,333 | +769,131 | 1.27% | 214,543,650 |
| 2016-06-28 | 2016-06-24 | 31.369 | 6,123,202 | -27,802 | 1.13% | 192,079,777 |
| 2016-06-27 | 2016-06-23 | 32.636 | 6,151,004 | +1,031,043 | 1.13% | 200,744,191 |
| 2016-06-24 | 2016-06-22 | 32.515 | 5,119,961 | +521,935 | 0.94% | 166,477,341 |
| 2016-06-23 | 2016-06-21 | 32.093 | 4,598,026 | +3,882,796 | 0.85% | 147,564,798 |
| 2016-06-22 | 2016-06-20 | 33.080 | 715,230 | -643,215 | 0.13% | 23,659,797 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,358,445 | -1,980,985 | 0.25% | 44,437,108 |
| 2016-06-20 | 2016-06-16 | 32.650 | 3,339,430 | -1,100,622 | 0.63% | 109,033,637 |
| 2016-06-17 | 2016-06-15 | 33.448 | 4,440,052 | -1,188,262 | 0.83% | 148,511,841 |
| 2016-06-16 | 2016-06-14 | 33.939 | 5,628,314 | +160,205 | 1.05% | 191,020,498 |
| 2016-06-15 | 2016-06-13 | 35.044 | 5,468,109 | -146,271 | 1.02% | 191,623,953 |
| 2016-06-14 | 2016-06-10 | 35.044 | 5,614,380 | +70,063 | 1.05% | 196,749,861 |
| 2016-06-13 | 2016-06-08 | 35.842 | 5,544,317 | -164,375 | 1.04% | 198,718,099 |
| 2016-06-10 | 2016-06-07 | 35.105 | 5,708,692 | -172,903 | 1.07% | 200,405,282 |
| 2016-06-08 | 2016-06-06 | 34.307 | 5,881,595 | +37,580 | 1.10% | 201,782,476 |
| 2016-06-07 | 2016-06-03 | 34.798 | 5,844,015 | +357,886 | 1.10% | 203,362,515 |
| 2016-06-06 | 2016-06-02 | 34.001 | 5,486,129 | -10 | 1.03% | 186,531,552 |
| 2016-06-03 | 2016-06-01 | 34.123 | 5,486,139 | +233,216 | 1.03% | 187,205,292 |
| 2016-06-02 | 2016-05-31 | 34.307 | 5,252,923 | +311,045 | 0.98% | 180,214,348 |
| 2016-06-01 | 2016-05-30 | 33.571 | 4,941,878 | -162,254 | 0.93% | 165,903,623 |
| 2016-05-31 | 2016-05-27 | 34.123 | 5,104,132 | -419,566 | 0.96% | 174,169,944 |
| 2016-05-30 | 2016-05-26 | 34.369 | 5,523,698 | +30,958 | 1.04% | 189,842,951 |
| 2016-05-27 | 2016-05-25 | 34.307 | 5,492,740 | -268,441 | 1.03% | 188,441,856 |
| 2016-05-26 | 2016-05-24 | 33.755 | 5,761,181 | +268,794 | 1.08% | 194,469,157 |
| 2016-05-25 | 2016-05-23 | 33.510 | 5,492,387 | +102,498 | 1.03% | 184,047,658 |
| 2016-05-24 | 2016-05-20 | 34.123 | 5,389,889 | -18,264 | 1.01% | 183,920,922 |
| 2016-05-23 | 2016-05-19 | 33.632 | 5,408,153 | -68,781 | 1.01% | 181,888,839 |
| 2016-05-20 | 2016-05-18 | 34.123 | 5,476,934 | +239,519 | 1.03% | 186,891,187 |
| 2016-05-19 | 2016-05-17 | 34.123 | 5,237,415 | +254,184 | 0.98% | 178,718,003 |
| 2016-05-18 | 2016-05-16 | 34.307 | 4,983,231 | +102,114 | 0.93% | 170,961,906 |
| 2016-05-17 | 2016-05-13 | 34.983 | 4,881,117 | +81,197 | 0.91% | 170,753,886 |
| 2016-05-16 | 2016-05-12 | 34.921 | 4,799,920 | +76,581 | 0.90% | 167,618,824 |
| 2016-05-13 | 2016-05-11 | 34.553 | 4,723,339 | +241,490 | 0.89% | 163,205,216 |
| 2016-05-12 | 2016-05-10 | 34.983 | 4,481,849 | +105,910 | 0.84% | 156,786,476 |
| 2016-05-11 | 2016-05-09 | 35.596 | 4,375,939 | +161,309 | 0.82% | 155,767,115 |
| 2016-05-10 | 2016-05-06 | 35.228 | 4,214,630 | +820,306 | 0.79% | 148,473,132 |
| 2016-05-09 | 2016-05-05 | 35.903 | 3,394,324 | -60,798 | 0.64% | 121,866,878 |
| 2016-05-06 | 2016-05-04 | 36.271 | 3,455,122 | -171,188 | 0.65% | 125,322,021 |
| 2016-05-05 | 2016-05-03 | 35.903 | 3,626,310 | -16,284 | 0.68% | 130,195,903 |
| 2016-05-04 | 2016-04-29 | 36.087 | 3,642,594 | +145,311 | 0.68% | 131,451,219 |
| 2016-05-03 | 2016-04-28 | 36.333 | 3,497,283 | +804,296 | 0.66% | 127,065,897 |
| 2016-04-29 | 2016-04-27 | 36.517 | 2,692,987 | -266,365 | 0.50% | 98,339,443 |
| 2016-04-28 | 2016-04-26 | 37.069 | 2,959,352 | -1,097,095 | 0.55% | 109,700,874 |
| 2016-04-27 | 2016-04-25 | 36.087 | 4,056,447 | +44,620 | 0.76% | 146,386,038 |
| 2016-04-26 | 2016-04-22 | 36.210 | 4,011,827 | +16,416 | 0.75% | 145,268,259 |
| 2016-04-25 | 2016-04-21 | 37.008 | 3,995,411 | +51,532 | 0.75% | 147,861,564 |
| 2016-04-22 | 2016-04-20 | 35.658 | 3,943,879 | +228,110 | 0.74% | 140,629,437 |
| 2016-04-21 | 2016-04-19 | 36.701 | 3,715,769 | +525,211 | 0.70% | 136,372,378 |
| 2016-04-20 | 2016-04-18 | 36.701 | 3,190,558 | -49,298 | 0.60% | 117,096,618 |
| 2016-04-19 | 2016-04-15 | 37.192 | 3,239,856 | -29,824 | 0.61% | 120,496,617 |
| 2016-04-18 | 2016-04-14 | 36.517 | 3,269,680 | -512,855 | 0.61% | 119,398,464 |
| 2016-04-15 | 2016-04-13 | 36.149 | 3,782,535 | +55,987 | 0.71% | 136,733,450 |
| 2016-04-14 | 2016-04-12 | 34.737 | 3,726,548 | +105,054 | 0.70% | 129,449,290 |
| 2016-04-13 | 2016-04-11 | 33.816 | 3,621,494 | -202,044 | 0.68% | 122,466,101 |
| 2016-04-12 | 2016-04-08 | 33.080 | 3,823,538 | +83,865 | 0.72% | 126,482,575 |
| 2016-04-11 | 2016-04-07 | 32.650 | 3,739,673 | -218,337 | 0.70% | 122,101,721 |
| 2016-04-08 | 2016-04-06 | 33.816 | 3,958,010 | +69,416 | 0.74% | 133,845,881 |
| 2016-04-07 | 2016-04-05 | 34.062 | 3,888,594 | -211,779 | 0.73% | 132,453,094 |
| 2016-04-06 | 2016-04-01 | 34.676 | 4,100,373 | +253,161 | 0.77% | 142,183,217 |
| 2016-04-05 | 2016-03-31 | 36.149 | 3,847,212 | -15,277 | 0.72% | 139,071,435 |
| 2016-04-01 | 2016-03-30 | 35.842 | 3,862,489 | -110,086 | 0.72% | 138,438,417 |
| 2016-03-31 | 2016-03-29 | 34.921 | 3,972,575 | +239,748 | 0.74% | 138,726,968 |
| 2016-03-30 | 2016-03-24 | 35.719 | 3,732,827 | -138,882 | 0.70% | 133,332,914 |
| 2016-03-29 | 2016-03-23 | 36.210 | 3,871,709 | -94,721 | 0.73% | 140,194,586 |
| 2016-03-24 | 2016-03-22 | 36.394 | 3,966,430 | -35,716 | 0.74% | 144,354,727 |
| 2016-03-23 | 2016-03-21 | 36.517 | 4,002,146 | -71,674 | 0.75% | 146,145,826 |
| 2016-03-22 | 2016-03-18 | 36.885 | 4,073,820 | +373,095 | 0.76% | 150,263,268 |
| 2016-03-21 | 2016-03-17 | 36.640 | 3,700,725 | -526,291 | 0.69% | 135,593,124 |
| 2016-03-18 | 2016-03-16 | 36.701 | 4,227,016 | -3,343,337 | 0.79% | 155,135,646 |
| 2016-03-17 | 2016-03-15 | 36.762 | 7,570,353 | -594,382 | 1.42% | 278,304,018 |
| 2016-03-16 | 2016-03-14 | 36.946 | 8,164,735 | +78,146 | 1.53% | 301,658,181 |
| 2016-03-15 | 2016-03-11 | 36.885 | 8,086,589 | -1,002,512 | 1.52% | 298,274,664 |
| 2016-03-14 | 2016-03-10 | 36.824 | 9,089,101 | +116,501 | 1.70% | 334,694,598 |
| 2016-03-11 | 2016-03-09 | 36.517 | 8,972,600 | +78,562 | 1.68% | 327,651,225 |
| 2016-03-10 | 2016-03-08 | 37.192 | 8,894,038 | +286,179 | 1.67% | 330,786,767 |
| 2016-03-09 | 2016-03-07 | 37.315 | 8,607,859 | +807,467 | 1.61% | 321,199,786 |
| 2016-03-08 | 2016-03-04 | 36.946 | 7,800,392 | -550,467 | 1.46% | 288,196,991 |
| 2016-03-07 | 2016-03-03 | 36.824 | 8,350,859 | +542,584 | 1.56% | 307,509,774 |
| 2016-03-04 | 2016-03-02 | 36.087 | 7,808,275 | +2,714,760 | 1.46% | 281,779,212 |
| 2016-03-03 | 2016-03-01 | 35.228 | 5,093,515 | -239,138 | 0.95% | 179,434,523 |
| 2016-03-02 | 2016-02-29 | 34.492 | 5,332,653 | +136,377 | 1.00% | 183,931,522 |
| 2016-03-01 | 2016-02-26 | 35.351 | 5,196,276 | -719,317 | 0.97% | 183,692,412 |
| 2016-02-29 | 2016-02-25 | 33.571 | 5,915,593 | -213,449 | 1.11% | 198,592,177 |
| 2016-02-26 | 2016-02-24 | 35.351 | 6,129,042 | +57,272 | 1.15% | 216,666,418 |
| 2016-02-25 | 2016-02-23 | 35.596 | 6,071,770 | +265,250 | 1.14% | 216,132,376 |
| 2016-02-24 | 2016-02-22 | 35.780 | 5,806,520 | +903,693 | 1.09% | 207,759,554 |
| 2016-02-23 | 2016-02-19 | 35.596 | 4,902,827 | +230,300 | 0.92% | 174,522,363 |
| 2016-02-22 | 2016-02-18 | 35.596 | 4,672,527 | -24,192 | 0.88% | 166,324,542 |
| 2016-02-19 | 2016-02-17 | 34.983 | 4,696,719 | +746,417 | 0.88% | 164,303,175 |
| 2016-02-18 | 2016-02-16 | 34.737 | 3,950,302 | +99,473 | 0.74% | 137,221,845 |
| 2016-02-17 | 2016-02-15 | 35.474 | 3,850,829 | +23,952 | 0.72% | 136,602,484 |
| 2016-02-16 | 2016-02-12 | 34.246 | 3,826,877 | -245,611 | 0.72% | 131,055,492 |
| 2016-02-15 | 2016-02-11 | 34.492 | 4,072,488 | +286,271 | 0.76% | 140,466,465 |
| 2016-02-12 | 2016-02-05 | 35.228 | 3,786,217 | -93,276 | 0.71% | 133,380,984 |
| 2016-02-11 | 2016-02-04 | 35.044 | 3,879,493 | -296,513 | 0.73% | 135,952,627 |
| 2016-02-05 | 2016-02-03 | 34.492 | 4,176,006 | -288,203 | 0.78% | 144,036,962 |
| 2016-02-04 | 2016-02-02 | 35.289 | 4,464,209 | +64,122 | 0.84% | 157,539,291 |
| 2016-02-03 | 2016-02-01 | 34.614 | 4,400,087 | +410,529 | 0.82% | 152,305,957 |
| 2016-02-02 | 2016-01-29 | 33.816 | 3,989,558 | -443,023 | 0.75% | 134,912,722 |
| 2016-02-01 | 2016-01-28 | 34.307 | 4,432,581 | +151,532 | 0.83% | 152,070,513 |
| 2016-01-29 | 2016-01-27 | 34.246 | 4,281,049 | -482,294 | 0.80% | 146,609,098 |
| 2016-01-28 | 2016-01-26 | 34.798 | 4,763,343 | +33,845 | 0.89% | 165,756,832 |
| 2016-01-27 | 2016-01-25 | 35.351 | 4,729,498 | -599,689 | 0.89% | 167,191,446 |
| 2016-01-26 | 2016-01-22 | 35.412 | 5,329,187 | +1,038,377 | 1.00% | 188,717,987 |
| 2016-01-25 | 2016-01-21 | 35.474 | 4,290,810 | -279,769 | 0.80% | 152,210,161 |
| 2016-01-22 | 2016-01-20 | 36.517 | 4,570,579 | +398,793 | 0.86% | 166,903,217 |
| 2016-01-21 | 2016-01-19 | 38.665 | 4,171,786 | -377,643 | 0.78% | 161,301,756 |
| 2016-01-20 | 2016-01-18 | 37.622 | 4,549,429 | +39,236 | 0.85% | 171,156,694 |
| 2016-01-19 | 2016-01-15 | 37.683 | 4,510,193 | +285,641 | 0.85% | 169,957,377 |
| 2016-01-18 | 2016-01-14 | 38.174 | 4,224,552 | -18,905 | 0.79% | 161,267,765 |
| 2016-01-15 | 2016-01-13 | 37.867 | 4,243,457 | -115,727 | 0.80% | 160,687,278 |
| 2016-01-14 | 2016-01-12 | 37.683 | 4,359,184 | -149,586 | 0.82% | 164,266,913 |
| 2016-01-13 | 2016-01-11 | 38.113 | 4,508,770 | -165,964 | 0.84% | 171,840,768 |
| 2016-01-12 | 2016-01-08 | 38.726 | 4,674,734 | +701,690 | 0.88% | 181,035,100 |
| 2016-01-11 | 2016-01-07 | 38.235 | 3,973,044 | -256,660 | 0.74% | 151,910,553 |
| 2016-01-08 | 2016-01-06 | 40.690 | 4,229,704 | +69,773 | 0.79% | 172,107,592 |
| 2016-01-07 | 2016-01-05 | 40.752 | 4,159,931 | +20,425 | 0.78% | 169,523,820 |
| 2016-01-06 | 2016-01-04 | 42.040 | 4,139,506 | +32,166 | 0.78% | 174,026,590 |
| 2016-01-05 | 2015-12-31 | 43.084 | 4,107,340 | +16,538 | 0.77% | 176,959,666 |
| 2016-01-04 | 2015-12-29 | 43.391 | 4,090,802 | +162,776 | 0.77% | 177,502,468 |
| 2015-12-30 | 2015-12-28 | 42.716 | 3,928,026 | -6,518 | 0.74% | 167,787,698 |
| 2015-12-29 | 2015-12-24 | 42.777 | 3,934,544 | +123,960 | 0.74% | 168,307,592 |
| 2015-12-28 | 2015-12-22 | 42.040 | 3,810,584 | +17,949 | 0.71% | 160,198,570 |
| 2015-12-23 | 2015-12-21 | 42.163 | 3,792,635 | -51,330 | 0.71% | 159,909,516 |
| 2015-12-22 | 2015-12-18 | 40.567 | 3,843,965 | -361,833 | 0.72% | 155,939,956 |
| 2015-12-21 | 2015-12-17 | 41.058 | 4,205,798 | +249,220 | 0.79% | 172,683,583 |
| 2015-12-18 | 2015-12-16 | 40.322 | 3,956,578 | +128,402 | 0.74% | 159,537,075 |
| 2015-12-17 | 2015-12-15 | 39.708 | 3,828,176 | -421,725 | 0.72% | 152,010,189 |
| 2015-12-15 | 2015-12-11 | 39.954 | 4,249,901 | -1,634,545 | 0.80% | 169,799,468 |
| 2015-12-14 | 2015-12-10 | 40.752 | 5,884,446 | -51,180 | 1.10% | 239,800,555 |
| 2015-12-11 | 2015-12-09 | 40.567 | 5,935,626 | +1,279,655 | 1.11% | 240,793,362 |
| 2015-12-10 | 2015-12-08 | 41.488 | 4,655,971 | +410,836 | 0.87% | 193,167,245 |
| 2015-12-09 | 2015-12-07 | 41.672 | 4,245,135 | -27,835 | 0.80% | 176,904,061 |
| 2015-12-08 | 2015-12-04 | 41.427 | 4,272,970 | +208,642 | 0.80% | 177,015,029 |
| 2015-12-07 | 2015-12-03 | 41.672 | 4,064,328 | +144,185 | 0.76% | 169,369,438 |
| 2015-12-04 | 2015-12-02 | 42.286 | 3,920,143 | +35,031 | 0.73% | 165,766,838 |
| 2015-12-03 | 2015-12-01 | 42.838 | 3,885,112 | +667,219 | 0.73% | 166,431,485 |
| 2015-12-02 | 2015-11-30 | 42.654 | 3,217,893 | +78,744 | 0.60% | 137,256,502 |
| 2015-12-01 | 2015-11-27 | 42.654 | 3,139,149 | +11,610 | 0.59% | 133,897,743 |
| 2015-11-30 | 2015-11-26 | 42.777 | 3,127,539 | +28,677 | 0.59% | 133,786,421 |
| 2015-11-27 | 2015-11-25 | 42.040 | 3,098,862 | -1,882 | 0.58% | 130,277,475 |
| 2015-11-26 | 2015-11-24 | 40.752 | 3,100,744 | -6,518 | 0.58% | 126,360,261 |
| 2015-11-25 | 2015-11-23 | 41.181 | 3,107,262 | -35,545 | 0.58% | 127,960,791 |
| 2015-11-24 | 2015-11-20 | 42.409 | 3,142,807 | -14,917 | 0.59% | 133,282,240 |
| 2015-11-23 | 2015-11-19 | 42.286 | 3,157,724 | -418,222 | 0.59% | 133,527,253 |
| 2015-11-20 | 2015-11-18 | 42.347 | 3,575,946 | -98,121 | 0.67% | 151,431,619 |
| 2015-11-19 | 2015-11-17 | 42.777 | 3,674,067 | +198,785 | 0.69% | 157,165,194 |
| 2015-11-18 | 2015-11-16 | 42.409 | 3,475,282 | -23,626 | 0.65% | 147,382,060 |
| 2015-11-17 | 2015-11-13 | 42.838 | 3,498,908 | +557,089 | 0.66% | 149,887,173 |
| 2015-11-16 | 2015-11-12 | 43.697 | 2,941,819 | -186,401 | 0.55% | 128,550,114 |
| 2015-11-13 | 2015-11-11 | 43.759 | 3,128,220 | +395,525 | 0.59% | 136,887,358 |
| 2015-11-12 | 2015-11-10 | 44.004 | 2,732,695 | -182,392 | 0.51% | 120,250,486 |
| 2015-11-11 | 2015-11-09 | 45.048 | 2,915,087 | +329,184 | 0.55% | 131,317,953 |
| 2015-11-10 | 2015-11-06 | 45.170 | 2,585,903 | +233,001 | 0.48% | 116,806,381 |
| 2015-11-09 | 2015-11-05 | 44.925 | 2,352,902 | -22,811 | 0.44% | 105,704,005 |
| 2015-11-06 | 2015-11-04 | 46.091 | 2,375,713 | +12,678 | 0.45% | 109,499,071 |
| 2015-11-05 | 2015-11-03 | 46.091 | 2,363,035 | -1,616,757 | 0.44% | 108,914,729 |
| 2015-11-04 | 2015-11-02 | 45.600 | 3,979,792 | -108,705 | 0.75% | 181,478,722 |
| 2015-11-03 | 2015-10-30 | 45.600 | 4,088,497 | +47,088 | 0.77% | 186,435,675 |
| 2015-11-02 | 2015-10-29 | 44.127 | 4,041,409 | +135,713 | 0.76% | 178,335,670 |
| 2015-10-30 | 2015-10-28 | 45.539 | 3,905,696 | +339,018 | 0.73% | 177,860,236 |
| 2015-10-29 | 2015-10-27 | 47.748 | 3,566,678 | +384,020 | 0.67% | 170,302,108 |
| 2015-10-28 | 2015-10-26 | 47.564 | 3,182,658 | -258,909 | 0.60% | 151,379,895 |
| 2015-10-27 | 2015-10-23 | 47.380 | 3,441,567 | +4,725 | 0.64% | 163,060,982 |
| 2015-10-26 | 2015-10-22 | 45.477 | 3,436,842 | +19,462 | 0.64% | 156,298,316 |
| 2015-10-23 | 2015-10-20 | 45.477 | 3,417,380 | -119,823 | 0.64% | 155,413,236 |
| 2015-10-22 | 2015-10-19 | 43.329 | 3,537,203 | -2,191,011 | 0.66% | 153,264,372 |
| 2015-10-20 | 2015-10-16 | 43.575 | 5,728,214 | +61,446 | 1.07% | 249,605,474 |
| 2015-10-19 | 2015-10-15 | 43.820 | 5,666,768 | +12,412 | 1.06% | 248,319,124 |
| 2015-10-16 | 2015-10-14 | 43.207 | 5,654,356 | +62,507 | 1.06% | 244,304,986 |
| 2015-10-15 | 2015-10-13 | 44.311 | 5,591,849 | +195,730 | 1.05% | 247,781,659 |
| 2015-10-14 | 2015-10-12 | 45.232 | 5,396,119 | +36,045 | 1.01% | 244,076,254 |
| 2015-10-13 | 2015-10-09 | 44.618 | 5,360,074 | -324,705 | 1.00% | 239,156,241 |
| 2015-10-12 | 2015-10-08 | 44.802 | 5,684,779 | -138,704 | 1.07% | 254,690,631 |
| 2015-10-09 | 2015-10-07 | 44.925 | 5,823,483 | +24,534 | 1.09% | 261,619,684 |
| 2015-10-08 | 2015-10-06 | 43.882 | 5,798,949 | +307,651 | 1.09% | 254,467,225 |
| 2015-10-07 | 2015-10-05 | 42.716 | 5,491,298 | -465,693 | 1.03% | 234,563,685 |
| 2015-10-06 | 2015-10-02 | 41.672 | 5,956,991 | +1,695,835 | 1.12% | 248,240,845 |
| 2015-10-05 | 2015-09-30 | 41.611 | 4,261,156 | -343,637 | 0.80% | 177,310,172 |
| 2015-10-02 | 2015-09-29 | 41.611 | 4,604,793 | -850,638 | 0.86% | 191,609,187 |
| 2015-09-30 | 2015-09-25 | 42.654 | 5,455,431 | +460,191 | 1.02% | 232,696,791 |
| 2015-09-29 | 2015-09-24 | 43.022 | 4,995,240 | +347,529 | 0.94% | 214,907,168 |
| 2015-09-25 | 2015-09-23 | 43.329 | 4,647,711 | -362,258 | 0.87% | 201,381,856 |
| 2015-09-24 | 2015-09-22 | 43.452 | 5,009,969 | -657,427 | 0.94% | 217,693,178 |
| 2015-09-23 | 2015-09-21 | 43.022 | 5,667,396 | +762,973 | 1.06% | 243,824,926 |
| 2015-09-22 | 2015-09-18 | 44.311 | 4,904,423 | +815,773 | 0.92% | 217,320,973 |
| 2015-09-21 | 2015-09-17 | 45.661 | 4,088,650 | +1,465,377 | 0.77% | 186,693,584 |
| 2015-09-18 | 2015-09-16 | 42.040 | 2,623,273 | -22,922 | 0.49% | 110,283,511 |
| 2015-09-17 | 2015-09-15 | 42.716 | 2,646,195 | +212,944 | 0.50% | 113,033,612 |
| 2015-09-16 | 2015-09-14 | 43.268 | 2,433,251 | +163,007 | 0.46% | 105,281,618 |
| 2015-09-15 | 2015-09-11 | 43.391 | 2,270,244 | -614,272 | 0.43% | 98,507,313 |
| 2015-09-14 | 2015-09-10 | 44.864 | 2,884,516 | +268,376 | 0.54% | 129,409,707 |
| 2015-09-11 | 2015-09-09 | 45.416 | 2,616,140 | -109,218 | 0.49% | 118,814,440 |
| 2015-09-10 | 2015-09-08 | 44.557 | 2,725,358 | +270,099 | 0.51% | 121,432,994 |
| 2015-09-09 | 2015-09-07 | 43.943 | 2,455,259 | -258,861 | 0.46% | 107,891,407 |
| 2015-09-08 | 2015-09-04 | 44.250 | 2,714,120 | -507,937 | 0.51% | 120,099,399 |
| 2015-09-07 | 2015-09-02 | 43.268 | 3,222,057 | +46,019 | 0.60% | 139,411,583 |
| 2015-09-04 | 2015-09-01 | 44.250 | 3,176,038 | +326,640 | 0.60% | 140,539,200 |
| 2015-09-02 | 2015-08-31 | 46.766 | 2,849,398 | -38,467 | 0.53% | 133,255,336 |
| 2015-09-01 | 2015-08-28 | 47.503 | 2,887,865 | -529,240 | 0.54% | 137,181,128 |
| 2015-08-31 | 2015-08-27 | 45.846 | 3,417,105 | +395,350 | 0.64% | 156,659,036 |
| 2015-08-28 | 2015-08-26 | 45.293 | 3,021,755 | +430,401 | 0.57% | 136,864,916 |
| 2015-08-27 | 2015-08-25 | 46.643 | 2,591,354 | -319,408 | 0.49% | 120,869,538 |
| 2015-08-26 | 2015-08-24 | 46.643 | 2,910,762 | -310,398 | 0.55% | 135,767,810 |
| 2015-08-25 | 2015-08-21 | 47.196 | 3,221,160 | -204,650 | 0.60% | 152,025,052 |
| 2015-08-24 | 2015-08-20 | 49.160 | 3,425,810 | -2,933 | 0.64% | 168,411,720 |
| 2015-08-21 | 2015-08-19 | 51.001 | 3,428,743 | -52,140 | 0.64% | 174,868,861 |
| 2015-08-20 | 2015-08-18 | 51.553 | 3,480,883 | -7,960 | 0.65% | 179,450,732 |
| 2015-08-19 | 2015-08-17 | 51.983 | 3,488,843 | -383,731 | 0.65% | 181,359,939 |
| 2015-08-18 | 2015-08-14 | 51.308 | 3,872,574 | -124,547 | 0.73% | 198,692,981 |
| 2015-08-17 | 2015-08-13 | 51.860 | 3,997,121 | +119,395 | 0.75% | 207,291,039 |
| 2015-08-13 | 2015-08-11 | 51.430 | 3,877,726 | +65,776 | 0.73% | 199,433,293 |
| 2015-08-12 | 2015-08-10 | 51.737 | 3,811,950 | -594,387 | 0.71% | 197,220,154 |
| 2015-08-11 | 2015-08-07 | 51.737 | 4,406,337 | +79,575 | 0.83% | 227,972,156 |
| 2015-08-10 | 2015-08-06 | 50.755 | 4,326,762 | +694,096 | 0.81% | 219,606,424 |
| 2015-08-07 | 2015-08-05 | 51.983 | 3,632,666 | +365,414 | 0.68% | 188,836,265 |
| 2015-08-06 | 2015-08-04 | 51.308 | 3,267,252 | +40,735 | 0.61% | 167,635,283 |
| 2015-08-05 | 2015-08-03 | 50.080 | 3,226,517 | -200,390 | 0.60% | 161,584,850 |
| 2015-08-04 | 2015-07-31 | 50.755 | 3,426,907 | -326,902 | 0.64% | 173,933,947 |
| 2015-08-03 | 2015-07-30 | 50.387 | 3,753,809 | +339,097 | 0.70% | 189,143,687 |
| 2015-07-31 | 2015-07-29 | 51.246 | 3,414,712 | -22,034 | 0.64% | 174,991,551 |
| 2015-07-30 | 2015-07-28 | 51.615 | 3,436,746 | -265,224 | 0.64% | 177,386,251 |
| 2015-07-29 | 2015-07-27 | 51.983 | 3,701,970 | +272,472 | 0.69% | 192,438,883 |
| 2015-07-28 | 2015-07-24 | 53.763 | 3,429,498 | +53,566 | 0.64% | 184,378,885 |
| 2015-07-27 | 2015-07-23 | 54.438 | 3,375,932 | -264,612 | 0.63% | 183,778,132 |
| 2015-07-24 | 2015-07-22 | 53.272 | 3,640,544 | +166,752 | 0.68% | 193,937,830 |
| 2015-07-23 | 2015-07-21 | 54.683 | 3,473,792 | -35,241 | 0.65% | 189,958,197 |
| 2015-07-22 | 2015-07-20 | 55.113 | 3,509,033 | +199,243 | 0.66% | 193,392,805 |
| 2015-07-21 | 2015-07-17 | 54.867 | 3,309,790 | +171,085 | 0.62% | 181,599,430 |
| 2015-07-20 | 2015-07-16 | 55.972 | 3,138,705 | +61,538 | 0.59% | 175,679,813 |
| 2015-07-17 | 2015-07-15 | 56.218 | 3,077,167 | -32,944 | 0.58% | 172,990,822 |
| 2015-07-16 | 2015-07-14 | 56.279 | 3,110,111 | -211,038 | 0.58% | 175,033,730 |
| 2015-07-15 | 2015-07-13 | 55.481 | 3,321,149 | -56,255 | 0.62% | 184,260,953 |
| 2015-07-14 | 2015-07-10 | 55.420 | 3,377,404 | +242,356 | 0.63% | 187,174,761 |
| 2015-07-13 | 2015-07-09 | 55.788 | 3,135,048 | -49,479 | 0.59% | 174,897,902 |
| 2015-07-10 | 2015-07-08 | 56.033 | 3,184,527 | +258,389 | 0.60% | 178,440,009 |
| 2015-07-09 | 2015-07-07 | 57.322 | 2,926,138 | +358,717 | 0.55% | 167,732,880 |
| 2015-07-08 | 2015-07-06 | 56.709 | 2,567,421 | -301,877 | 0.48% | 145,594,706 |
| 2015-07-07 | 2015-07-03 | 57.384 | 2,869,298 | +26,070 | 0.54% | 164,650,779 |
| 2015-07-06 | 2015-07-02 | 57.813 | 2,843,228 | +128,051 | 0.53% | 164,376,267 |
| 2015-07-03 | 2015-06-30 | 57.752 | 2,715,177 | +163,683 | 0.51% | 156,806,584 |
| 2015-07-02 | 2015-06-29 | 57.445 | 2,551,494 | +102,651 | 0.48% | 146,570,619 |
| 2015-06-30 | 2015-06-26 | 58.672 | 2,448,843 | -190,125 | 0.46% | 143,679,682 |
| 2015-06-29 | 2015-06-25 | 59.470 | 2,638,968 | +1,271 | 0.49% | 156,940,280 |
| 2015-06-26 | 2015-06-24 | 60.207 | 2,637,697 | +4,927 | 0.49% | 158,807,290 |
| 2015-06-25 | 2015-06-23 | 60.882 | 2,632,770 | +416,820 | 0.49% | 160,288,039 |
| 2015-06-24 | 2015-06-22 | 60.207 | 2,215,950 | +290,254 | 0.42% | 133,415,254 |
| 2015-06-23 | 2015-06-19 | 60.669 | 1,925,696 | -112,900 | 0.36% | 116,830,469 |
| 2015-06-22 | 2015-06-18 | 60.669 | 2,038,596 | -73,286 | 0.38% | 123,680,024 |
| 2015-06-19 | 2015-06-17 | 60.918 | 2,111,882 | +232,563 | 0.40% | 128,650,798 |
| 2015-06-18 | 2015-06-16 | 60.918 | 1,879,319 | -1,068,115 | 0.36% | 114,483,617 |
| 2015-06-17 | 2015-06-15 | 61.663 | 2,947,434 | -295,475 | 0.56% | 181,746,965 |
| 2015-06-16 | 2015-06-12 | 62.532 | 3,242,909 | -380,396 | 0.61% | 202,786,044 |
| 2015-06-15 | 2015-06-11 | 62.097 | 3,623,305 | -124,321 | 0.69% | 224,998,034 |
| 2015-06-12 | 2015-06-10 | 61.414 | 3,747,626 | +136,349 | 0.71% | 230,158,154 |
| 2015-06-11 | 2015-06-09 | 61.725 | 3,611,277 | -68,214 | 0.68% | 222,905,619 |
| 2015-06-10 | 2015-06-08 | 62.718 | 3,679,491 | -238,971 | 0.70% | 230,771,912 |
| 2015-06-09 | 2015-06-05 | 63.029 | 3,918,462 | +134,315 | 0.74% | 246,976,432 |
| 2015-06-08 | 2015-06-04 | 63.526 | 3,784,147 | -988,153 | 0.72% | 240,390,589 |
| 2015-06-05 | 2015-06-03 | 64.209 | 4,772,300 | +61,999 | 0.90% | 306,423,526 |
| 2015-06-04 | 2015-06-02 | 64.768 | 4,710,301 | +255,052 | 0.89% | 305,075,126 |
| 2015-06-03 | 2015-06-01 | 62.594 | 4,455,249 | -351,301 | 0.84% | 278,872,920 |
| 2015-06-02 | 2015-05-29 | 61.725 | 4,806,550 | -157,866 | 0.91% | 296,683,695 |
| 2015-06-01 | 2015-05-28 | 61.725 | 4,964,416 | +253,907 | 0.94% | 306,427,954 |
| 2015-05-29 | 2015-05-27 | 63.588 | 4,710,509 | +671,455 | 0.89% | 299,530,895 |
| 2015-05-28 | 2015-05-26 | 64.085 | 4,039,054 | -24,219 | 0.77% | 258,841,070 |
| 2015-05-27 | 2015-05-22 | 61.601 | 4,063,273 | +866,381 | 0.77% | 250,300,377 |
| 2015-05-26 | 2015-05-21 | 61.476 | 3,196,892 | -712,590 | 0.61% | 196,533,681 |
| 2015-05-22 | 2015-05-20 | 61.663 | 3,909,482 | +148,537 | 0.74% | 241,069,516 |
| 2015-05-21 | 2015-05-19 | 61.787 | 3,760,945 | -159,503 | 0.71% | 232,377,403 |
| 2015-05-20 | 2015-05-18 | 61.911 | 3,920,448 | -48,871 | 0.74% | 242,719,510 |
| 2015-05-19 | 2015-05-15 | 61.663 | 3,969,319 | -8,479 | 0.75% | 244,759,232 |
| 2015-05-18 | 2015-05-14 | 61.476 | 3,977,798 | +150,777 | 0.75% | 244,541,037 |
| 2015-05-15 | 2015-05-13 | 61.849 | 3,827,021 | +124,295 | 0.73% | 236,697,687 |
| 2015-05-14 | 2015-05-12 | 61.290 | 3,702,726 | +1,234,332 | 0.70% | 226,940,788 |
| 2015-05-13 | 2015-05-11 | 60.918 | 2,468,394 | +99,060 | 0.47% | 150,368,656 |
| 2015-05-12 | 2015-05-08 | 60.793 | 2,369,334 | +149,764 | 0.45% | 144,039,899 |
| 2015-05-11 | 2015-05-07 | 60.980 | 2,219,570 | +27,942 | 0.42% | 135,348,723 |
| 2015-05-07 | 2015-05-05 | 61.352 | 2,191,628 | -137,439 | 0.42% | 134,461,396 |
| 2015-05-06 | 2015-05-04 | 61.911 | 2,329,067 | -172,631 | 0.44% | 144,195,255 |
| 2015-05-05 | 2015-04-30 | 61.290 | 2,501,698 | -207,406 | 0.47% | 153,329,551 |
| 2015-05-04 | 2015-04-29 | 63.650 | 2,709,104 | -861,243 | 0.51% | 172,434,187 |
| 2015-04-30 | 2015-04-28 | 64.768 | 3,570,347 | +991,022 | 0.68% | 231,242,984 |
| 2015-04-29 | 2015-04-27 | 64.581 | 2,579,325 | -405,089 | 0.49% | 166,576,310 |
| 2015-04-28 | 2015-04-24 | 65.699 | 2,984,414 | -159,841 | 0.57% | 196,073,349 |
| 2015-04-27 | 2015-04-23 | 64.085 | 3,144,255 | -882,507 | 0.60% | 201,498,254 |
| 2015-04-24 | 2015-04-22 | 64.581 | 4,026,762 | -139,153 | 0.76% | 260,053,756 |
| 2015-04-23 | 2015-04-21 | 64.519 | 4,165,915 | +201,305 | 0.79% | 268,781,753 |
| 2015-04-22 | 2015-04-20 | 62.905 | 3,964,610 | +394,412 | 0.75% | 249,392,706 |
| 2015-04-21 | 2015-04-17 | 64.519 | 3,570,198 | -586,975 | 0.68% | 230,346,533 |
| 2015-04-20 | 2015-04-16 | 64.643 | 4,157,173 | -294,028 | 0.79% | 268,734,025 |
| 2015-04-17 | 2015-04-15 | 64.457 | 4,451,201 | +544,308 | 0.84% | 286,911,786 |
| 2015-04-16 | 2015-04-14 | 65.761 | 3,906,893 | -154,407 | 0.74% | 256,922,008 |
| 2015-04-15 | 2015-04-13 | 67.873 | 4,061,300 | -465,060 | 0.77% | 275,650,677 |
| 2015-04-14 | 2015-04-10 | 67.500 | 4,526,360 | +128,862 | 0.86% | 305,529,019 |
| 2015-04-13 | 2015-04-09 | 70.481 | 4,397,498 | +357,503 | 0.83% | 309,938,368 |
| 2015-04-10 | 2015-04-08 | 67.997 | 4,039,995 | -4,323 | 0.77% | 274,706,399 |
| 2015-04-09 | 2015-04-02 | 64.333 | 4,044,318 | +8,010 | 0.77% | 260,182,979 |
| 2015-04-08 | 2015-04-01 | 63.774 | 4,036,308 | -164,545 | 0.77% | 257,411,871 |
| 2015-04-02 | 2015-03-31 | 64.519 | 4,200,853 | -397,085 | 0.80% | 271,035,927 |
| 2015-04-01 | 2015-03-30 | 65.016 | 4,597,938 | -91,524 | 0.87% | 298,939,719 |
| 2015-03-31 | 2015-03-27 | 64.209 | 4,689,462 | +142,116 | 0.89% | 301,104,599 |
| 2015-03-30 | 2015-03-26 | 63.339 | 4,547,346 | -410,768 | 0.86% | 288,026,205 |
| 2015-03-27 | 2015-03-25 | 62.160 | 4,958,114 | +312,633 | 0.94% | 308,194,167 |
| 2015-03-26 | 2015-03-24 | 61.725 | 4,645,481 | +183,690 | 0.88% | 286,741,731 |
| 2015-03-25 | 2015-03-23 | 62.408 | 4,461,791 | +926,582 | 0.85% | 278,451,213 |
| 2015-03-24 | 2015-03-20 | 63.464 | 3,535,209 | -362,906 | 0.67% | 224,357,101 |
| 2015-03-23 | 2015-03-19 | 62.470 | 3,898,115 | +36,253 | 0.74% | 243,515,415 |
| 2015-03-20 | 2015-03-18 | 60.669 | 3,861,862 | +258,182 | 0.73% | 234,296,146 |
| 2015-03-19 | 2015-03-17 | 59.303 | 3,603,680 | +307,581 | 0.68% | 213,709,300 |
| 2015-03-18 | 2015-03-16 | 59.551 | 3,296,099 | +88,130 | 0.62% | 196,287,518 |
| 2015-03-17 | 2015-03-13 | 59.117 | 3,207,969 | -238,175 | 0.61% | 189,644,801 |
| 2015-03-16 | 2015-03-12 | 60.235 | 3,446,144 | -953,316 | 0.65% | 207,576,882 |
| 2015-03-13 | 2015-03-11 | 60.297 | 4,399,460 | +301,111 | 0.83% | 265,272,624 |
| 2015-03-12 | 2015-03-10 | 61.601 | 4,098,349 | +76,350 | 0.78% | 252,461,083 |
| 2015-03-11 | 2015-03-09 | 60.545 | 4,021,999 | +472,870 | 0.76% | 243,512,020 |
| 2015-03-10 | 2015-03-06 | 60.359 | 3,549,129 | -34,217 | 0.67% | 214,220,920 |
| 2015-03-09 | 2015-03-05 | 59.986 | 3,583,346 | -285,485 | 0.68% | 214,951,114 |
| 2015-03-06 | 2015-03-04 | 60.918 | 3,868,831 | -295,215 | 0.73% | 235,679,928 |
| 2015-03-05 | 2015-03-03 | 61.228 | 4,164,046 | -236,000 | 0.79% | 254,956,603 |
| 2015-03-04 | 2015-03-02 | 61.352 | 4,400,046 | +103,023 | 0.83% | 269,952,896 |
| 2015-03-03 | 2015-02-27 | 60.918 | 4,297,023 | +621,073 | 0.81% | 261,764,360 |
| 2015-03-02 | 2015-02-26 | 61.725 | 3,675,950 | +164,305 | 0.70% | 226,897,552 |
| 2015-02-27 | 2015-02-25 | 61.539 | 3,511,645 | -363,138 | 0.67% | 216,101,654 |
| 2015-02-26 | 2015-02-24 | 60.421 | 3,874,783 | -127,512 | 0.73% | 234,117,596 |
| 2015-02-25 | 2015-02-23 | 60.856 | 4,002,295 | +26,605 | 0.76% | 243,561,703 |
| 2015-02-24 | 2015-02-18 | 62.097 | 3,975,690 | +201,490 | 0.75% | 246,880,247 |
| 2015-02-23 | 2015-02-16 | 62.718 | 3,774,200 | +102,640 | 0.72% | 236,711,912 |
| 2015-02-17 | 2015-02-13 | 62.656 | 3,671,560 | -74,689 | 0.70% | 230,046,498 |
| 2015-02-16 | 2015-02-12 | 62.718 | 3,746,249 | +87,205 | 0.71% | 234,958,869 |
| 2015-02-13 | 2015-02-11 | 63.339 | 3,659,044 | -206,165 | 0.69% | 231,761,682 |
| 2015-02-12 | 2015-02-10 | 63.650 | 3,865,209 | +8,052 | 0.73% | 246,020,149 |
| 2015-02-11 | 2015-02-09 | 63.464 | 3,857,157 | +31,995 | 0.73% | 244,789,081 |
| 2015-02-10 | 2015-02-06 | 63.712 | 3,825,162 | +14,414 | 0.73% | 243,708,695 |
| 2015-02-09 | 2015-02-05 | 63.402 | 3,810,748 | -151,320 | 0.72% | 241,607,161 |
| 2015-02-06 | 2015-02-04 | 63.402 | 3,962,068 | +213,588 | 0.75% | 251,201,077 |
| 2015-02-05 | 2015-02-03 | 63.960 | 3,748,480 | +133,957 | 0.71% | 239,754,216 |
| 2015-02-04 | 2015-02-02 | 63.402 | 3,614,523 | +21,353 | 0.69% | 229,166,201 |
| 2015-02-03 | 2015-01-30 | 64.643 | 3,593,170 | -13,696 | 0.68% | 232,274,923 |
| 2015-02-02 | 2015-01-29 | 65.327 | 3,606,866 | -127,677 | 0.68% | 235,624,029 |
| 2015-01-30 | 2015-01-28 | 66.010 | 3,734,543 | +101,204 | 0.71% | 246,515,686 |
| 2015-01-29 | 2015-01-27 | 65.761 | 3,633,339 | +165,278 | 0.69% | 238,932,766 |
| 2015-01-28 | 2015-01-26 | 66.382 | 3,468,061 | -27,274 | 0.66% | 230,217,462 |
| 2015-01-27 | 2015-01-23 | 67.003 | 3,495,335 | -18,246 | 0.66% | 234,198,484 |
| 2015-01-26 | 2015-01-22 | 66.941 | 3,513,581 | -314,180 | 0.67% | 235,202,840 |
| 2015-01-23 | 2015-01-21 | 66.941 | 3,827,761 | +159,662 | 0.73% | 256,234,382 |
| 2015-01-22 | 2015-01-20 | 66.196 | 3,668,099 | -56,283 | 0.70% | 242,813,083 |
| 2015-01-21 | 2015-01-19 | 64.519 | 3,724,382 | -112,425 | 0.71% | 240,294,370 |
| 2015-01-20 | 2015-01-16 | 66.072 | 3,836,807 | -458,907 | 0.73% | 253,504,347 |
| 2015-01-19 | 2015-01-15 | 66.817 | 4,295,714 | -9,662 | 0.81% | 287,026,146 |
| 2015-01-16 | 2015-01-14 | 66.382 | 4,305,376 | -48,311 | 0.82% | 285,800,261 |
| 2015-01-15 | 2015-01-13 | 65.823 | 4,353,687 | -38,649 | 0.83% | 286,574,074 |
| 2015-01-14 | 2015-01-12 | 66.134 | 4,392,336 | -37,038 | 0.83% | 290,481,844 |
| 2015-01-13 | 2015-01-09 | 65.575 | 4,429,374 | -390,934 | 0.84% | 290,455,831 |
| 2015-01-12 | 2015-01-08 | 66.258 | 4,820,308 | -77,909 | 0.91% | 319,383,914 |
| 2015-01-09 | 2015-01-07 | 64.643 | 4,898,217 | -323,795 | 0.93% | 316,637,670 |
| 2015-01-08 | 2015-01-06 | 64.333 | 5,222,012 | +104,401 | 0.99% | 335,947,529 |
| 2015-01-07 | 2015-01-05 | 63.153 | 5,117,611 | +34,223 | 0.97% | 323,193,080 |
| 2015-01-06 | 2015-01-02 | 65.140 | 5,083,388 | +601,460 | 0.96% | 331,133,087 |
| 2015-01-05 | 2014-12-31 | 65.327 | 4,481,928 | -298,780 | 0.85% | 292,788,790 |
| 2015-01-02 | 2014-12-29 | 65.823 | 4,780,708 | -486,932 | 0.91% | 314,682,008 |
| 2014-12-30 | 2014-12-24 | 65.202 | 5,267,640 | +207,134 | 1.00% | 343,462,412 |
| 2014-12-29 | 2014-12-22 | 65.202 | 5,060,506 | -223,841 | 0.96% | 329,956,792 |
| 2014-12-23 | 2014-12-19 | 64.892 | 5,284,347 | +4,069 | 1.00% | 342,911,025 |
| 2014-12-22 | 2014-12-18 | 65.202 | 5,280,278 | +3,173,280 | 1.00% | 344,286,439 |
| 2014-12-19 | 2014-12-17 | 65.078 | 2,106,998 | -38,308 | 0.40% | 137,119,505 |
| 2014-12-18 | 2014-12-16 | 66.506 | 2,145,306 | -44,424 | 0.41% | 142,676,533 |
| 2014-12-17 | 2014-12-15 | 67.997 | 2,189,730 | +19,433 | 0.42% | 148,894,453 |
| 2014-12-16 | 2014-12-12 | 68.121 | 2,170,297 | +53,901 | 0.41% | 147,842,612 |
| 2014-12-15 | 2014-12-11 | 67.065 | 2,116,396 | +18,133 | 0.40% | 141,936,639 |
| 2014-12-12 | 2014-12-10 | 68.431 | 2,098,263 | -62,514 | 0.40% | 143,587,074 |
| 2014-12-11 | 2014-12-09 | 68.307 | 2,160,777 | +290 | 0.41% | 147,596,637 |
| 2014-12-10 | 2014-12-08 | 68.928 | 2,160,487 | +296,432 | 0.41% | 148,918,436 |
| 2014-12-09 | 2014-12-05 | 69.052 | 1,864,055 | -98,260 | 0.35% | 128,717,424 |
| 2014-12-08 | 2014-12-04 | 69.611 | 1,962,315 | -998,009 | 0.37% | 136,599,203 |
| 2014-12-05 | 2014-12-03 | 69.177 | 2,960,324 | +886,634 | 0.56% | 204,785,059 |
| 2014-12-04 | 2014-12-02 | 68.307 | 2,073,690 | +664,987 | 0.39% | 141,647,968 |
| 2014-12-03 | 2014-12-01 | 67.189 | 1,408,703 | +214,842 | 0.27% | 94,649,981 |
| 2014-12-02 | 2014-11-28 | 67.624 | 1,193,861 | +117,557 | 0.23% | 80,733,815 |
| 2014-12-01 | 2014-11-27 | 68.183 | 1,076,304 | -98,099 | 0.20% | 73,385,646 |
| 2014-11-28 | 2014-11-26 | 69.735 | 1,174,403 | +62,138 | 0.22% | 81,897,518 |
| 2014-11-27 | 2014-11-25 | 68.990 | 1,112,265 | +70,420 | 0.21% | 76,735,470 |
| 2014-11-26 | 2014-11-24 | 68.245 | 1,041,845 | -170,004 | 0.20% | 71,100,824 |
| 2014-11-25 | 2014-11-21 | 67.065 | 1,211,849 | -336,151 | 0.23% | 81,272,963 |
| 2014-11-24 | 2014-11-20 | 67.065 | 1,548,000 | +60,876 | 0.29% | 103,817,016 |
| 2014-11-21 | 2014-11-19 | 67.252 | 1,487,124 | +195,574 | 0.28% | 100,011,391 |
| 2014-11-20 | 2014-11-18 | 67.438 | 1,291,550 | -74,470 | 0.24% | 87,099,343 |
| 2014-11-19 | 2014-11-17 | 67.314 | 1,366,020 | +9,368 | 0.26% | 91,951,786 |
| 2014-11-18 | 2014-11-14 | 68.742 | 1,356,652 | +164,335 | 0.26% | 93,258,819 |
| 2014-11-17 | 2014-11-13 | 68.183 | 1,192,317 | -120,366 | 0.23% | 81,295,762 |
| 2014-11-14 | 2014-11-12 | 67.127 | 1,312,683 | +21,598 | 0.25% | 88,116,935 |
| 2014-11-13 | 2014-11-11 | 66.568 | 1,291,085 | +26,309 | 0.24% | 85,945,561 |
| 2014-11-12 | 2014-11-10 | 66.879 | 1,264,776 | -50,710 | 0.24% | 84,586,908 |
| 2014-11-11 | 2014-11-07 | 67.127 | 1,315,486 | -102,970 | 0.25% | 88,305,093 |
| 2014-11-10 | 2014-11-06 | 67.314 | 1,418,456 | -36,550 | 0.27% | 95,481,445 |
| 2014-11-07 | 2014-11-05 | 66.941 | 1,455,006 | +131,598 | 0.28% | 97,399,645 |
| 2014-11-06 | 2014-11-04 | 69.052 | 1,323,408 | -30,965 | 0.25% | 91,384,465 |
| 2014-11-05 | 2014-11-03 | 68.369 | 1,354,373 | -99,680 | 0.26% | 92,597,537 |
| 2014-11-04 | 2014-10-31 | 71.164 | 1,454,053 | +236,272 | 0.28% | 103,475,774 |
| 2014-11-03 | 2014-10-30 | 70.605 | 1,217,781 | +29 | 0.23% | 85,981,197 |
| 2014-10-31 | 2014-10-29 | 70.481 | 1,217,752 | -24,155 | 0.23% | 85,827,911 |
| 2014-10-30 | 2014-10-28 | 69.487 | 1,241,907 | +53,767 | 0.24% | 86,296,462 |
| 2014-10-29 | 2014-10-27 | 67.624 | 1,188,140 | +1,612 | 0.23% | 80,346,937 |
| 2014-10-28 | 2014-10-24 | 68.804 | 1,186,528 | -23,230 | 0.22% | 81,637,854 |
| 2014-10-27 | 2014-10-23 | 69.177 | 1,209,758 | -59,554 | 0.23% | 83,686,908 |
| 2014-10-24 | 2014-10-22 | 69.239 | 1,269,312 | -110,611 | 0.24% | 87,885,471 |
| 2014-10-23 | 2014-10-21 | 69.487 | 1,379,923 | -36,065 | 0.26% | 95,886,788 |
| 2014-10-22 | 2014-10-20 | 69.177 | 1,415,988 | +148,079 | 0.27% | 97,953,192 |
| 2014-10-21 | 2014-10-17 | 68.183 | 1,267,909 | -306,914 | 0.24% | 86,449,852 |
| 2014-10-20 | 2014-10-16 | 65.948 | 1,574,823 | +138,095 | 0.30% | 103,855,642 |
| 2014-10-17 | 2014-10-15 | 68.121 | 1,436,728 | -35,456 | 0.27% | 97,871,222 |
| 2014-10-16 | 2014-10-14 | 68.556 | 1,472,184 | +69,048 | 0.28% | 100,926,450 |
| 2014-10-15 | 2014-10-13 | 68.928 | 1,403,136 | +150,317 | 0.27% | 96,715,610 |
| 2014-10-14 | 2014-10-10 | 70.294 | 1,252,819 | +59,707 | 0.24% | 88,066,064 |
| 2014-10-13 | 2014-10-09 | 70.543 | 1,193,112 | +95,887 | 0.23% | 84,165,358 |
| 2014-10-10 | 2014-10-08 | 69.984 | 1,097,225 | -44,140 | 0.21% | 76,788,015 |
| 2014-10-09 | 2014-10-07 | 69.673 | 1,141,365 | -344,570 | 0.22% | 79,522,722 |
| 2014-10-08 | 2014-10-06 | 69.239 | 1,485,935 | -1,738 | 0.28% | 102,884,158 |
| 2014-10-07 | 2014-10-03 | 69.487 | 1,487,673 | -27,083 | 0.28% | 103,374,018 |
| 2014-10-06 | 2014-09-30 | 68.680 | 1,514,756 | +116,401 | 0.29% | 104,033,124 |
| 2014-10-03 | 2014-09-29 | 68.556 | 1,398,355 | +26,369 | 0.27% | 95,865,059 |
| 2014-09-30 | 2014-09-26 | 69.487 | 1,371,986 | -84,260 | 0.26% | 95,335,269 |
| 2014-09-29 | 2014-09-25 | 69.425 | 1,456,246 | +123,480 | 0.28% | 101,099,819 |
| 2014-09-26 | 2014-09-24 | 70.294 | 1,332,766 | -80,197 | 0.25% | 93,685,885 |
| 2014-09-25 | 2014-09-23 | 68.804 | 1,412,963 | +314,320 | 0.27% | 97,217,485 |
| 2014-09-24 | 2014-09-22 | 69.114 | 1,098,643 | +86,338 | 0.21% | 75,932,131 |
| 2014-09-23 | 2014-09-19 | 69.239 | 1,012,305 | -226,995 | 0.19% | 70,090,649 |
| 2014-09-22 | 2014-09-18 | 70.294 | 1,239,300 | -36,363 | 0.23% | 87,115,755 |
| 2014-09-19 | 2014-09-17 | 70.729 | 1,275,663 | -29,390 | 0.24% | 90,226,376 |
| 2014-09-18 | 2014-09-16 | 70.667 | 1,305,053 | -17,649 | 0.25% | 92,224,061 |
| 2014-09-17 | 2014-09-15 | 70.977 | 1,322,702 | +127,586 | 0.25% | 93,881,943 |
| 2014-09-16 | 2014-09-12 | 72.157 | 1,195,116 | -106,705 | 0.23% | 86,236,281 |
| 2014-09-15 | 2014-09-11 | 71.660 | 1,301,821 | -17,214 | 0.25% | 93,289,102 |
| 2014-09-12 | 2014-09-10 | 71.288 | 1,319,035 | -50,611 | 0.25% | 94,031,213 |
| 2014-09-11 | 2014-09-08 | 73.523 | 1,369,646 | +75,772 | 0.26% | 100,701,019 |
| 2014-09-10 | 2014-09-05 | 72.902 | 1,293,874 | -63,080 | 0.25% | 94,326,542 |
| 2014-09-08 | 2014-09-04 | 73.027 | 1,356,954 | +400,308 | 0.26% | 99,093,753 |
| 2014-09-05 | 2014-09-03 | 73.461 | 956,646 | -154,644 | 0.18% | 70,276,453 |
| 2014-09-04 | 2014-09-02 | 73.585 | 1,111,290 | -104,055 | 0.21% | 81,774,818 |
| 2014-09-03 | 2014-09-01 | 72.778 | 1,215,345 | -60,488 | 0.23% | 88,450,648 |
| 2014-09-02 | 2014-08-29 | 73.089 | 1,275,833 | -86,055 | 0.24% | 93,248,987 |
| 2014-09-01 | 2014-08-28 | 71.102 | 1,361,888 | -389 | 0.26% | 96,832,403 |
| 2014-08-29 | 2014-08-27 | 71.226 | 1,362,277 | -327,679 | 0.26% | 97,029,249 |
| 2014-08-28 | 2014-08-26 | 72.157 | 1,689,956 | +14,923 | 0.32% | 121,942,573 |
| 2014-08-27 | 2014-08-25 | 72.654 | 1,675,033 | -92,165 | 0.32% | 121,697,893 |
| 2014-08-26 | 2014-08-22 | 73.585 | 1,767,198 | +173,846 | 0.34% | 130,040,129 |
| 2014-08-25 | 2014-08-21 | 72.902 | 1,593,352 | +70,530 | 0.30% | 116,159,212 |
| 2014-08-22 | 2014-08-20 | 74.206 | 1,522,822 | -116,752 | 0.29% | 113,003,235 |
| 2014-08-21 | 2014-08-19 | 74.455 | 1,639,574 | -3,436 | 0.31% | 122,074,242 |
| 2014-08-20 | 2014-08-18 | 74.269 | 1,643,010 | +206,134 | 0.31% | 122,023,988 |
| 2014-08-19 | 2014-08-15 | 75.573 | 1,436,876 | +22,042 | 0.27% | 108,588,466 |
| 2014-08-18 | 2014-08-14 | 74.641 | 1,414,834 | +156,076 | 0.27% | 105,604,831 |
| 2014-08-15 | 2014-08-13 | 75.883 | 1,258,758 | -12,975 | 0.24% | 95,518,453 |
| 2014-08-14 | 2014-08-12 | 75.386 | 1,271,733 | +42,668 | 0.24% | 95,871,265 |
| 2014-08-13 | 2014-08-11 | 75.573 | 1,229,065 | -64,058 | 0.23% | 92,883,647 |
| 2014-08-12 | 2014-08-08 | 75.200 | 1,293,123 | -117,243 | 0.25% | 97,242,879 |
| 2014-08-11 | 2014-08-07 | 74.952 | 1,410,366 | +293,960 | 0.27% | 105,709,235 |
| 2014-08-08 | 2014-08-06 | 76.815 | 1,116,406 | +157,620 | 0.21% | 85,756,232 |
| 2014-08-07 | 2014-08-05 | 77.870 | 958,786 | +28,351 | 0.18% | 74,660,871 |
| 2014-08-06 | 2014-08-04 | 79.485 | 930,435 | +543 | 0.18% | 73,955,391 |
| 2014-08-05 | 2014-08-01 | 78.305 | 929,892 | -104,666 | 0.18% | 72,815,096 |
| 2014-08-04 | 2014-07-31 | 78.926 | 1,034,558 | -27,107 | 0.20% | 81,653,391 |
| 2014-08-01 | 2014-07-30 | 77.498 | 1,061,665 | +27,293 | 0.20% | 82,276,520 |
| 2014-07-31 | 2014-07-29 | 78.367 | 1,034,372 | +48,842 | 0.20% | 81,060,624 |
| 2014-07-30 | 2014-07-28 | 77.498 | 985,530 | -58,974 | 0.19% | 76,376,238 |
| 2014-07-29 | 2014-07-25 | 77.746 | 1,044,504 | +60,727 | 0.20% | 81,206,028 |
| 2014-07-28 | 2014-07-24 | 76.877 | 983,777 | -10,048 | 0.19% | 75,629,484 |
| 2014-07-25 | 2014-07-23 | 76.877 | 993,825 | -38,354 | 0.19% | 76,401,941 |
| 2014-07-24 | 2014-07-22 | 76.131 | 1,032,179 | +51,059 | 0.20% | 78,581,320 |
| 2014-07-23 | 2014-07-21 | 74.331 | 981,120 | +50,327 | 0.19% | 72,927,296 |
| 2014-07-22 | 2014-07-18 | 75.386 | 930,793 | +14,585 | 0.18% | 70,169,055 |
| 2014-07-21 | 2014-07-17 | 75.138 | 916,208 | -47,107 | 0.17% | 68,841,968 |
| 2014-07-18 | 2014-07-16 | 76.318 | 963,315 | +22,140 | 0.18% | 73,518,060 |
| 2014-07-17 | 2014-07-15 | 76.131 | 941,175 | +62,540 | 0.18% | 71,653,050 |
| 2014-07-16 | 2014-07-14 | 75.448 | 878,635 | -9,921 | 0.17% | 66,291,616 |
| 2014-07-15 | 2014-07-11 | 74.765 | 888,556 | +38,650 | 0.17% | 66,433,192 |
| 2014-07-14 | 2014-07-10 | 74.455 | 849,906 | -33,540 | 0.16% | 63,279,627 |
| 2014-07-11 | 2014-07-09 | 74.890 | 883,446 | -161,327 | 0.17% | 66,160,861 |
| 2014-07-10 | 2014-07-08 | 75.759 | 1,044,773 | +122,836 | 0.20% | 79,150,853 |
| 2014-07-09 | 2014-07-07 | 75.262 | 921,937 | +44,066 | 0.17% | 69,386,933 |
| 2014-07-08 | 2014-07-04 | 75.697 | 877,871 | -26,000 | 0.17% | 66,452,028 |
| 2014-07-07 | 2014-07-03 | 75.448 | 903,871 | +11,726 | 0.17% | 68,195,632 |
| 2014-07-04 | 2014-07-02 | 75.697 | 892,145 | -724,500 | 0.17% | 67,532,524 |
| 2014-07-03 | 2014-06-30 | 75.262 | 1,616,645 | -17,435 | 0.31% | 121,672,131 |
| 2014-07-02 | 2014-06-27 | 73.151 | 1,634,080 | -3,325,736 | 0.31% | 119,534,270 |
| 2014-06-30 | 2014-06-26 | 74.206 | 4,959,816 | +83,739 | 0.94% | 368,050,405 |
| 2014-06-27 | 2014-06-25 | 73.213 | 4,876,077 | +898,745 | 0.92% | 356,991,758 |
| 2014-06-26 | 2014-06-24 | 73.896 | 3,977,332 | +3,134,662 | 0.75% | 293,908,831 |
| 2014-06-25 | 2014-06-23 | 73.151 | 842,670 | -83,361 | 0.16% | 61,641,990 |
| 2014-06-24 | 2014-06-20 | 74.206 | 926,031 | +351,941 | 0.18% | 68,717,486 |
| 2014-06-23 | 2014-06-19 | 75.290 | 574,090 | -72,466 | 0.11% | 43,223,205 |
| 2014-06-20 | 2014-06-18 | 74.412 | 646,556 | +4,509 | 0.12% | 48,111,716 |
| 2014-06-19 | 2014-06-17 | 75.666 | 642,047 | -448,130 | 0.12% | 48,581,181 |
| 2014-06-18 | 2014-06-16 | 75.353 | 1,090,177 | -74,559 | 0.21% | 82,147,710 |
| 2014-06-17 | 2014-06-13 | 75.478 | 1,164,736 | -153,446 | 0.22% | 87,911,960 |
| 2014-06-16 | 2014-06-12 | 77.171 | 1,318,182 | -655,823 | 0.25% | 101,724,932 |
| 2014-06-13 | 2014-06-11 | 76.983 | 1,974,005 | -119,584 | 0.38% | 151,963,957 |
| 2014-06-12 | 2014-06-10 | 77.359 | 2,093,589 | -41,355 | 0.40% | 161,957,314 |
| 2014-06-11 | 2014-06-09 | 77.986 | 2,134,944 | -31,736 | 0.41% | 166,494,866 |
| 2014-06-10 | 2014-06-06 | 75.791 | 2,166,680 | +257,725 | 0.41% | 164,215,843 |
| 2014-06-09 | 2014-06-05 | 76.606 | 1,908,955 | +243,263 | 0.37% | 146,238,214 |
| 2014-06-06 | 2014-06-04 | 77.108 | 1,665,692 | +245,785 | 0.32% | 128,438,075 |
| 2014-06-05 | 2014-06-03 | 76.544 | 1,419,907 | -147,971 | 0.27% | 108,684,983 |
| 2014-06-04 | 2014-05-30 | 76.481 | 1,567,878 | +114,990 | 0.30% | 119,912,947 |
| 2014-06-03 | 2014-05-29 | 76.544 | 1,452,888 | -231,426 | 0.28% | 111,209,472 |
| 2014-05-30 | 2014-05-28 | 78.111 | 1,684,314 | +123,404 | 0.32% | 131,563,397 |
| 2014-05-29 | 2014-05-27 | 76.356 | 1,560,910 | -82,111 | 0.30% | 119,184,322 |
| 2014-05-28 | 2014-05-26 | 77.171 | 1,643,021 | +25,228 | 0.31% | 126,792,961 |
| 2014-05-27 | 2014-05-23 | 77.359 | 1,617,793 | -96,539 | 0.31% | 125,150,356 |
| 2014-05-26 | 2014-05-22 | 76.544 | 1,714,332 | +91,649 | 0.33% | 131,221,372 |
| 2014-05-23 | 2014-05-21 | 75.541 | 1,622,683 | +690,160 | 0.31% | 122,578,615 |
| 2014-05-22 | 2014-05-20 | 74.162 | 932,523 | -16,415 | 0.18% | 69,157,339 |
| 2014-05-21 | 2014-05-19 | 75.603 | 948,938 | -21,554 | 0.18% | 71,742,932 |
| 2014-05-20 | 2014-05-16 | 74.851 | 970,492 | -39,886 | 0.19% | 72,642,413 |
| 2014-05-19 | 2014-05-15 | 75.227 | 1,010,378 | +50,864 | 0.19% | 76,007,965 |
| 2014-05-16 | 2014-05-14 | 76.042 | 959,514 | +112,111 | 0.18% | 72,963,573 |
| 2014-05-15 | 2014-05-13 | 75.102 | 847,403 | -6,924 | 0.16% | 63,641,557 |
| 2014-05-14 | 2014-05-12 | 75.102 | 854,327 | -58,982 | 0.16% | 64,161,562 |
| 2014-05-13 | 2014-05-09 | 72.344 | 913,309 | -26,160 | 0.17% | 66,072,011 |
| 2014-05-12 | 2014-05-08 | 72.970 | 939,469 | -235,945 | 0.18% | 68,553,465 |
| 2014-05-09 | 2014-05-07 | 73.284 | 1,175,414 | -75,985 | 0.22% | 86,138,905 |
| 2014-05-08 | 2014-05-05 | 73.848 | 1,251,399 | -47,731 | 0.24% | 92,413,426 |
| 2014-05-07 | 2014-05-02 | 71.591 | 1,299,130 | +64,978 | 0.25% | 93,006,370 |
| 2014-05-05 | 2014-04-30 | 70.776 | 1,234,152 | -67,422 | 0.24% | 87,348,725 |
| 2014-05-02 | 2014-04-29 | 71.215 | 1,301,574 | +13,160 | 0.25% | 92,691,770 |
| 2014-04-30 | 2014-04-28 | 70.149 | 1,288,414 | +41,911 | 0.25% | 90,381,491 |
| 2014-04-29 | 2014-04-25 | 70.212 | 1,246,503 | -20,364 | 0.24% | 87,519,601 |
| 2014-04-28 | 2014-04-24 | 72.281 | 1,266,867 | -566,893 | 0.24% | 91,570,231 |
| 2014-04-25 | 2014-04-23 | 72.155 | 1,833,760 | +181,467 | 0.35% | 132,315,827 |
| 2014-04-24 | 2014-04-22 | 73.096 | 1,652,293 | -222,512 | 0.32% | 120,775,708 |
| 2014-04-23 | 2014-04-17 | 72.845 | 1,874,805 | +38,284 | 0.36% | 136,570,283 |
| 2014-04-22 | 2014-04-16 | 72.406 | 1,836,521 | -52,695 | 0.35% | 132,975,570 |
| 2014-04-17 | 2014-04-15 | 72.469 | 1,889,216 | -135,317 | 0.36% | 136,909,450 |
| 2014-04-16 | 2014-04-14 | 71.654 | 2,024,533 | +137,308 | 0.39% | 145,065,810 |
| 2014-04-15 | 2014-04-11 | 70.651 | 1,887,225 | +74,132 | 0.36% | 133,334,205 |
| 2014-04-14 | 2014-04-10 | 74.036 | 1,813,093 | +109,869 | 0.35% | 134,234,440 |
| 2014-04-11 | 2014-04-09 | 73.159 | 1,703,224 | +12,155 | 0.33% | 124,605,325 |
| 2014-04-10 | 2014-04-08 | 72.720 | 1,691,069 | +8,183 | 0.32% | 122,973,999 |
| 2014-04-09 | 2014-04-07 | 73.409 | 1,682,886 | -174,700 | 0.32% | 123,539,423 |
| 2014-04-08 | 2014-04-04 | 72.281 | 1,857,586 | +181,690 | 0.36% | 134,267,906 |
| 2014-04-07 | 2014-04-03 | 71.466 | 1,675,896 | -68,592 | 0.32% | 119,769,405 |
| 2014-04-04 | 2014-04-02 | 71.466 | 1,744,488 | -40,031 | 0.33% | 124,671,394 |
| 2014-04-03 | 2014-04-01 | 70.839 | 1,784,519 | +8,253 | 0.34% | 126,413,541 |
| 2014-04-02 | 2014-03-31 | 71.152 | 1,776,266 | -165,151 | 0.34% | 126,385,672 |
| 2014-04-01 | 2014-03-28 | 69.648 | 1,941,417 | -223,175 | 0.37% | 135,215,620 |
| 2014-03-31 | 2014-03-27 | 68.582 | 2,164,592 | +8,796 | 0.41% | 148,452,443 |
| 2014-03-28 | 2014-03-26 | 68.582 | 2,155,796 | +185,011 | 0.41% | 147,849,194 |
| 2014-03-27 | 2014-03-25 | 71.278 | 1,970,785 | +31,991 | 0.38% | 140,473,269 |
| 2014-03-26 | 2014-03-24 | 70.964 | 1,938,794 | +27,070 | 0.37% | 137,585,312 |
| 2014-03-25 | 2014-03-21 | 71.090 | 1,911,724 | -38,483 | 0.37% | 135,903,995 |
| 2014-03-24 | 2014-03-20 | 70.776 | 1,950,207 | -547,897 | 0.37% | 138,028,456 |
| 2014-03-21 | 2014-03-19 | 70.839 | 2,498,104 | -458,807 | 0.48% | 176,963,189 |
| 2014-03-20 | 2014-03-18 | 72.782 | 2,956,911 | +97,214 | 0.57% | 215,210,992 |
| 2014-03-19 | 2014-03-17 | 71.967 | 2,859,697 | -68,971 | 0.55% | 205,804,983 |
| 2014-03-18 | 2014-03-14 | 71.842 | 2,928,668 | -77,493 | 0.56% | 210,401,454 |
| 2014-03-17 | 2014-03-13 | 72.970 | 3,006,161 | -793,723 | 0.58% | 219,360,887 |
| 2014-03-14 | 2014-03-12 | 73.723 | 3,799,884 | +45,538 | 0.73% | 280,137,751 |
| 2014-03-13 | 2014-03-11 | 74.788 | 3,754,346 | -391,579 | 0.72% | 280,781,646 |
| 2014-03-12 | 2014-03-10 | 72.970 | 4,145,925 | -55,543 | 0.79% | 302,529,967 |
| 2014-03-11 | 2014-03-07 | 73.096 | 4,201,468 | -231,312 | 0.80% | 307,109,739 |
| 2014-03-10 | 2014-03-06 | 72.532 | 4,432,780 | -423,858 | 0.85% | 321,516,684 |
| 2014-03-07 | 2014-03-05 | 72.970 | 4,856,638 | -296,231 | 0.93% | 354,391,006 |
| 2014-03-06 | 2014-03-04 | 72.532 | 5,152,869 | +9,551 | 0.99% | 373,745,901 |
| 2014-03-05 | 2014-03-03 | 73.284 | 5,143,318 | +67,209 | 0.98% | 376,922,329 |
| 2014-03-04 | 2014-02-28 | 73.159 | 5,076,109 | -170,690 | 0.97% | 371,360,556 |
| 2014-03-03 | 2014-02-27 | 72.845 | 5,246,799 | -126,401 | 1.00% | 382,203,388 |
| 2014-02-28 | 2014-02-26 | 71.529 | 5,373,200 | +100,508 | 1.03% | 384,337,383 |
| 2014-02-27 | 2014-02-25 | 70.651 | 5,272,692 | +331,767 | 1.01% | 372,520,603 |
| 2014-02-26 | 2014-02-24 | 70.400 | 4,940,925 | -84,532 | 0.95% | 347,841,981 |
| 2014-02-25 | 2014-02-21 | 72.657 | 5,025,457 | +60,666 | 0.96% | 365,134,589 |
| 2014-02-24 | 2014-02-20 | 71.779 | 4,964,791 | +297,101 | 0.95% | 356,369,424 |
| 2014-02-21 | 2014-02-19 | 71.967 | 4,667,690 | +104,139 | 0.89% | 335,921,554 |
| 2014-02-20 | 2014-02-18 | 73.409 | 4,563,551 | +8,220 | 0.87% | 335,006,922 |
| 2014-02-19 | 2014-02-17 | 73.159 | 4,555,331 | +9,461 | 0.87% | 333,261,215 |
| 2014-02-18 | 2014-02-14 | 74.224 | 4,545,870 | -20,061 | 0.87% | 337,413,684 |
| 2014-02-17 | 2014-02-13 | 72.720 | 4,565,931 | -32,250 | 0.87% | 332,033,047 |
| 2014-02-14 | 2014-02-12 | 73.033 | 4,598,181 | +83,410 | 0.88% | 335,819,542 |
| 2014-02-13 | 2014-02-11 | 71.090 | 4,514,771 | -143,565 | 0.86% | 320,953,975 |
| 2014-02-12 | 2014-02-10 | 69.397 | 4,658,336 | +198,070 | 0.89% | 323,275,215 |
| 2014-02-11 | 2014-02-07 | 71.466 | 4,460,266 | +89,967 | 0.85% | 318,756,896 |
| 2014-02-10 | 2014-02-06 | 69.585 | 4,370,299 | +206,469 | 0.84% | 304,108,184 |
| 2014-02-07 | 2014-02-05 | 69.209 | 4,163,830 | -506,256 | 0.80% | 288,174,827 |
| 2014-02-06 | 2014-02-04 | 68.833 | 4,670,086 | +304,244 | 0.89% | 321,455,748 |
| 2014-02-05 | 2014-01-30 | 71.403 | 4,365,842 | +145,001 | 0.84% | 311,735,108 |
| 2014-02-04 | 2014-01-28 | 71.842 | 4,220,841 | -26,807 | 0.81% | 303,233,786 |
| 2014-01-29 | 2014-01-27 | 71.466 | 4,247,648 | +192,218 | 0.81% | 303,561,960 |
| 2014-01-28 | 2014-01-24 | 71.341 | 4,055,430 | -44,053 | 0.78% | 289,316,464 |
| 2014-01-27 | 2014-01-23 | 72.093 | 4,099,483 | +8,868 | 0.78% | 295,543,157 |
| 2014-01-24 | 2014-01-22 | 73.033 | 4,090,615 | -8,257 | 0.78% | 298,750,410 |
| 2014-01-23 | 2014-01-21 | 73.660 | 4,098,872 | +381,468 | 0.78% | 301,923,002 |
| 2014-01-22 | 2014-01-20 | 72.406 | 3,717,404 | -211,844 | 0.71% | 269,163,225 |
| 2014-01-21 | 2014-01-17 | 74.350 | 3,929,248 | -283,588 | 0.75% | 292,138,038 |
| 2014-01-20 | 2014-01-16 | 74.350 | 4,212,836 | -192,424 | 0.81% | 313,222,693 |
| 2014-01-17 | 2014-01-15 | 75.415 | 4,405,260 | +165,640 | 0.84% | 332,224,113 |
| 2014-01-16 | 2014-01-14 | 73.535 | 4,239,620 | +66,961 | 0.81% | 311,758,944 |
| 2014-01-15 | 2014-01-13 | 75.917 | 4,172,659 | +13,696 | 0.80% | 316,775,084 |
| 2014-01-14 | 2014-01-10 | 76.983 | 4,158,963 | +223,522 | 0.80% | 320,167,615 |
| 2014-01-13 | 2014-01-09 | 77.860 | 3,935,441 | +91,164 | 0.75% | 306,414,265 |
| 2014-01-10 | 2014-01-08 | 80.368 | 3,844,277 | +68,844 | 0.74% | 308,956,030 |
| 2014-01-09 | 2014-01-07 | 79.302 | 3,775,433 | +347,015 | 0.72% | 299,399,638 |
| 2014-01-08 | 2014-01-06 | 81.308 | 3,428,418 | +20,369 | 0.66% | 278,758,244 |
| 2014-01-07 | 2014-01-03 | 81.810 | 3,408,049 | +372,551 | 0.65% | 278,811,267 |
| 2014-01-06 | 2014-01-02 | 82.248 | 3,035,498 | +159,283 | 0.58% | 249,665,057 |
| 2014-01-03 | 2013-12-31 | 82.186 | 2,876,215 | -91,971 | 0.55% | 236,383,967 |
| 2014-01-02 | 2013-12-27 | 79.553 | 2,968,186 | +13,195 | 0.57% | 236,127,578 |
| 2013-12-30 | 2013-12-24 | 78.362 | 2,954,991 | +120,514 | 0.57% | 231,558,194 |
| 2013-12-27 | 2013-12-20 | 77.108 | 2,834,477 | +57,724 | 0.54% | 218,560,677 |
| 2013-12-23 | 2013-12-19 | 80.054 | 2,776,753 | +4,520 | 0.53% | 222,291,125 |
| 2013-12-20 | 2013-12-18 | 81.559 | 2,772,233 | -57,623 | 0.53% | 226,100,230 |
| 2013-12-19 | 2013-12-17 | 80.995 | 2,829,856 | +125,718 | 0.54% | 229,203,280 |
| 2013-12-18 | 2013-12-16 | 81.496 | 2,704,138 | +23,430 | 0.52% | 220,376,957 |
| 2013-12-17 | 2013-12-13 | 79.741 | 2,680,708 | -535,667 | 0.51% | 213,762,047 |
| 2013-12-16 | 2013-12-12 | 79.490 | 3,216,375 | -9,571 | 0.62% | 255,670,081 |
| 2013-12-13 | 2013-12-11 | 80.995 | 3,225,946 | -186,260 | 0.62% | 261,284,462 |
| 2013-12-12 | 2013-12-10 | 81.998 | 3,412,206 | -9,549 | 0.65% | 279,793,077 |
| 2013-12-11 | 2013-12-09 | 80.807 | 3,421,755 | -20,976 | 0.65% | 276,500,427 |
| 2013-12-10 | 2013-12-06 | 79.992 | 3,442,731 | -49,962 | 0.66% | 275,389,731 |
| 2013-12-09 | 2013-12-05 | 81.559 | 3,492,693 | -216,998 | 0.67% | 284,860,143 |
| 2013-12-06 | 2013-12-04 | 81.120 | 3,709,691 | +297 | 0.71% | 300,930,350 |
| 2013-12-05 | 2013-12-03 | 80.869 | 3,709,394 | -53,000 | 0.71% | 299,976,099 |
| 2013-12-04 | 2013-12-02 | 81.810 | 3,762,394 | +27,827 | 0.72% | 307,800,104 |
| 2013-12-03 | 2013-11-29 | 81.622 | 3,734,567 | -209,991 | 0.71% | 304,821,234 |
| 2013-12-02 | 2013-11-28 | 82.374 | 3,944,558 | +26,391 | 0.75% | 324,928,413 |
| 2013-11-29 | 2013-11-27 | 81.120 | 3,918,167 | +118,545 | 0.75% | 317,841,935 |
| 2013-11-28 | 2013-11-26 | 81.559 | 3,799,622 | +96,586 | 0.73% | 309,892,930 |
| 2013-11-27 | 2013-11-25 | 83.314 | 3,703,036 | +23,227 | 0.71% | 308,515,432 |
| 2013-11-26 | 2013-11-22 | 83.565 | 3,679,809 | -62,686 | 0.70% | 307,503,033 |
| 2013-11-25 | 2013-11-21 | 83.377 | 3,742,495 | +24,952 | 0.72% | 312,037,541 |
| 2013-11-22 | 2013-11-20 | 84.944 | 3,717,543 | -243,095 | 0.71% | 315,783,383 |
| 2013-11-21 | 2013-11-19 | 83.001 | 3,960,638 | +116,152 | 0.76% | 328,735,884 |
| 2013-11-20 | 2013-11-18 | 84.129 | 3,844,486 | +359,525 | 0.74% | 323,433,334 |
| 2013-11-19 | 2013-11-15 | 78.989 | 3,484,961 | +268,422 | 0.67% | 275,272,258 |
| 2013-11-18 | 2013-11-14 | 78.236 | 3,216,539 | +121,591 | 0.62% | 251,650,261 |
| 2013-11-15 | 2013-11-13 | 76.168 | 3,094,948 | +413,648 | 0.59% | 235,734,753 |
| 2013-11-14 | 2013-11-12 | 77.484 | 2,681,300 | +41,203 | 0.51% | 207,758,048 |
| 2013-11-13 | 2013-11-11 | 76.481 | 2,640,097 | -10,952 | 0.51% | 201,917,375 |
| 2013-11-12 | 2013-11-08 | 76.669 | 2,651,049 | -33,557 | 0.51% | 203,253,573 |
| 2013-11-11 | 2013-11-07 | 78.111 | 2,684,606 | +1,096 | 0.51% | 209,697,173 |
| 2013-11-08 | 2013-11-06 | 76.794 | 2,683,510 | -114,209 | 0.51% | 206,078,785 |
| 2013-11-07 | 2013-11-05 | 79.114 | 2,797,719 | -320,868 | 0.54% | 221,338,736 |
| 2013-11-06 | 2013-11-04 | 79.427 | 3,118,587 | -94,669 | 0.60% | 247,701,397 |
| 2013-11-05 | 2013-11-01 | 79.051 | 3,213,256 | +58,821 | 0.62% | 254,012,092 |
| 2013-11-04 | 2013-10-31 | 79.616 | 3,154,435 | -74,847 | 0.60% | 251,141,961 |
| 2013-11-01 | 2013-10-30 | 79.490 | 3,229,282 | +37,540 | 0.62% | 256,696,060 |
| 2013-10-31 | 2013-10-29 | 78.236 | 3,191,742 | +4,782 | 0.61% | 249,710,234 |
| 2013-10-30 | 2013-10-28 | 77.923 | 3,186,960 | +113,111 | 0.61% | 248,337,165 |
| 2013-10-29 | 2013-10-25 | 76.105 | 3,073,849 | +94,863 | 0.59% | 233,934,995 |
| 2013-10-28 | 2013-10-24 | 78.424 | 2,978,986 | -27,625 | 0.57% | 233,625,234 |
| 2013-10-25 | 2013-10-23 | 78.236 | 3,006,611 | -54,218 | 0.58% | 235,226,261 |
| 2013-10-24 | 2013-10-22 | 80.869 | 3,060,829 | -63,114 | 0.59% | 247,527,101 |
| 2013-10-23 | 2013-10-21 | 79.992 | 3,123,943 | +15,154 | 0.60% | 249,889,353 |
| 2013-10-22 | 2013-10-18 | 79.866 | 3,108,789 | -15,712 | 0.60% | 248,287,384 |
| 2013-10-21 | 2013-10-17 | 77.860 | 3,124,501 | -5,013 | 0.60% | 243,274,306 |
| 2013-10-18 | 2013-10-16 | 78.550 | 3,129,514 | -205,379 | 0.60% | 245,822,679 |
| 2013-10-17 | 2013-10-15 | 78.111 | 3,334,893 | -1,101,163 | 0.64% | 260,491,720 |
| 2013-10-16 | 2013-10-11 | 75.102 | 4,436,056 | -111,141 | 0.85% | 333,156,135 |
| 2013-10-15 | 2013-10-10 | 74.475 | 4,547,197 | -166,861 | 0.87% | 338,652,424 |
| 2013-10-11 | 2013-10-09 | 74.036 | 4,714,058 | -107,318 | 0.90% | 349,010,744 |
| 2013-10-10 | 2013-10-08 | 74.726 | 4,821,376 | -44,665 | 0.92% | 360,280,897 |
| 2013-10-09 | 2013-10-07 | 73.347 | 4,866,041 | -209,087 | 0.93% | 356,907,442 |
| 2013-10-08 | 2013-10-04 | 73.973 | 5,075,128 | +67,577 | 0.97% | 375,424,823 |
| 2013-10-07 | 2013-10-03 | 73.785 | 5,007,551 | +65,761 | 0.96% | 369,484,157 |
| 2013-10-04 | 2013-10-02 | 73.284 | 4,941,790 | -3,548 | 0.95% | 362,153,574 |
| 2013-10-03 | 2013-09-30 | 73.973 | 4,945,338 | +294,412 | 0.95% | 365,823,807 |
| 2013-10-02 | 2013-09-27 | 75.227 | 4,650,926 | -448,242 | 0.89% | 349,876,403 |
| 2013-09-30 | 2013-09-26 | 73.535 | 5,099,168 | -218,079 | 0.98% | 374,965,500 |
| 2013-09-27 | 2013-09-25 | 74.099 | 5,317,247 | +174,281 | 1.02% | 394,001,875 |
| 2013-09-26 | 2013-09-24 | 72.594 | 5,142,966 | +216,127 | 0.98% | 373,350,030 |
| 2013-09-25 | 2013-09-23 | 74.036 | 4,926,839 | +174,874 | 0.94% | 364,764,232 |
| 2013-09-24 | 2013-09-19 | 74.726 | 4,751,965 | +36,594 | 0.91% | 355,094,108 |
| 2013-09-23 | 2013-09-18 | 75.039 | 4,715,371 | -40,675 | 0.90% | 353,837,613 |
| 2013-09-19 | 2013-09-17 | 75.791 | 4,756,046 | +252,584 | 0.91% | 360,467,675 |
| 2013-09-18 | 2013-09-16 | 75.227 | 4,503,462 | +95,756 | 0.86% | 338,783,091 |
| 2013-09-17 | 2013-09-13 | 73.597 | 4,407,706 | +59,475 | 0.84% | 324,395,405 |
| 2013-09-16 | 2013-09-12 | 74.914 | 4,348,231 | -42,852 | 0.83% | 325,742,549 |
| 2013-09-13 | 2013-09-11 | 75.415 | 4,391,083 | +3,416 | 0.84% | 331,154,950 |
| 2013-09-12 | 2013-09-10 | 75.791 | 4,387,667 | +81,327 | 0.84% | 332,547,692 |
| 2013-09-11 | 2013-09-09 | 75.415 | 4,306,340 | -6,909 | 0.82% | 324,764,029 |
| 2013-09-10 | 2013-09-06 | 74.976 | 4,313,249 | -29,865 | 0.83% | 323,392,309 |
| 2013-09-09 | 2013-09-05 | 74.600 | 4,343,114 | +4,815 | 0.83% | 323,997,880 |
| 2013-09-06 | 2013-09-04 | 74.976 | 4,338,299 | -34,750 | 0.83% | 325,270,471 |
| 2013-09-05 | 2013-09-03 | 74.162 | 4,373,049 | -12,795 | 0.84% | 324,312,035 |
| 2013-09-04 | 2013-09-02 | 73.597 | 4,385,844 | +204,181 | 0.84% | 322,786,420 |
| 2013-09-03 | 2013-08-30 | 72.030 | 4,181,663 | +112,256 | 0.80% | 301,205,596 |
| 2013-09-02 | 2013-08-29 | 72.720 | 4,069,407 | +10,369 | 0.78% | 295,925,980 |
| 2013-08-30 | 2013-08-28 | 71.341 | 4,059,038 | +521,356 | 0.78% | 289,573,861 |
| 2013-08-29 | 2013-08-27 | 74.036 | 3,537,682 | +162,156 | 0.68% | 261,916,385 |
| 2013-08-28 | 2013-08-26 | 75.102 | 3,375,526 | +74,725 | 0.65% | 253,508,341 |
| 2013-08-27 | 2013-08-23 | 74.036 | 3,300,801 | +241,930 | 0.63% | 244,378,625 |
| 2013-08-26 | 2013-08-22 | 73.785 | 3,058,871 | +14,374 | 0.59% | 225,700,023 |
| 2013-08-23 | 2013-08-21 | 75.666 | 3,044,497 | +140,935 | 0.58% | 230,365,160 |
| 2013-08-22 | 2013-08-20 | 74.412 | 2,903,562 | -23,887 | 0.56% | 216,060,711 |
| 2013-08-21 | 2013-08-19 | 76.732 | 2,927,449 | -114,644 | 0.56% | 224,628,436 |
| 2013-08-20 | 2013-08-16 | 76.356 | 3,042,093 | +453,825 | 0.58% | 232,281,035 |
| 2013-08-19 | 2013-08-15 | 76.606 | 2,588,268 | +147,968 | 0.50% | 198,277,953 |
| 2013-08-16 | 2013-08-13 | 77.860 | 2,440,300 | +14,012 | 0.47% | 190,002,272 |
| 2013-08-15 | 2013-08-12 | 78.362 | 2,426,288 | +37,458 | 0.46% | 190,128,114 |
| 2013-08-13 | 2013-08-09 | 76.920 | 2,388,830 | +94,051 | 0.46% | 183,748,493 |
| 2013-08-12 | 2013-08-08 | 77.735 | 2,294,779 | -34,002 | 0.44% | 178,384,259 |
| 2013-08-09 | 2013-08-07 | 75.917 | 2,328,781 | -45,060 | 0.45% | 176,793,694 |
| 2013-08-08 | 2013-08-06 | 75.729 | 2,373,841 | -39,180 | 0.45% | 179,768,063 |
| 2013-08-07 | 2013-08-05 | 76.606 | 2,413,021 | +25,136 | 0.46% | 184,852,907 |
| 2013-08-06 | 2013-08-02 | 75.478 | 2,387,885 | -39,982 | 0.46% | 180,232,818 |
| 2013-08-05 | 2013-08-01 | 74.538 | 2,427,867 | -98,108 | 0.46% | 180,967,557 |
| 2013-08-02 | 2013-07-31 | 74.287 | 2,525,975 | +22,789 | 0.48% | 187,646,892 |
| 2013-08-01 | 2013-07-30 | 74.475 | 2,503,186 | +49,309 | 0.48% | 186,424,737 |
| 2013-07-31 | 2013-07-29 | 74.412 | 2,453,877 | +48,958 | 0.47% | 182,598,618 |
| 2013-07-30 | 2013-07-26 | 73.221 | 2,404,919 | -83,904 | 0.46% | 176,091,046 |
| 2013-07-29 | 2013-07-25 | 75.039 | 2,488,823 | +12,045 | 0.48% | 186,759,258 |
| 2013-07-26 | 2013-07-24 | 73.723 | 2,476,778 | +174,988 | 0.47% | 182,594,790 |
| 2013-07-25 | 2013-07-23 | 73.848 | 2,301,790 | +40,677 | 0.44% | 169,982,795 |
| 2013-07-24 | 2013-07-22 | 72.720 | 2,261,113 | -31,600 | 0.43% | 164,427,417 |
| 2013-07-23 | 2013-07-19 | 72.030 | 2,292,713 | +149,642 | 0.44% | 165,144,342 |
| 2013-07-22 | 2013-07-18 | 73.096 | 2,143,071 | -34,516 | 0.41% | 156,649,527 |
| 2013-07-19 | 2013-07-17 | 71.529 | 2,177,587 | +141,065 | 0.42% | 155,759,713 |
| 2013-07-18 | 2013-07-16 | 73.848 | 2,036,522 | -47,057 | 0.39% | 150,393,260 |
| 2013-07-17 | 2013-07-15 | 72.281 | 2,083,579 | -87,459 | 0.40% | 150,602,873 |
| 2013-07-16 | 2013-07-12 | 69.961 | 2,171,038 | -102,219 | 0.42% | 151,888,746 |
| 2013-07-15 | 2013-07-11 | 70.337 | 2,273,257 | +296,476 | 0.44% | 159,895,180 |
| 2013-07-12 | 2013-07-10 | 69.961 | 1,976,781 | +15,951 | 0.38% | 138,298,265 |
| 2013-07-11 | 2013-07-09 | 69.899 | 1,960,830 | -101,452 | 0.38% | 137,059,388 |
| 2013-07-10 | 2013-07-08 | 70.714 | 2,062,282 | +461,156 | 0.39% | 145,831,428 |
| 2013-07-09 | 2013-07-05 | 70.087 | 1,601,126 | -7,497 | 0.31% | 112,217,681 |
| 2013-07-08 | 2013-07-04 | 71.027 | 1,608,623 | +19,084 | 0.31% | 114,255,775 |
| 2013-07-05 | 2013-07-03 | 69.146 | 1,589,539 | +338,032 | 0.30% | 109,910,878 |
| 2013-07-04 | 2013-07-02 | 69.773 | 1,251,507 | +182,700 | 0.24% | 87,321,749 |
| 2013-07-03 | 2013-06-28 | 70.222 | 1,068,807 | -44,864 | 0.20% | 75,053,375 |
| 2013-07-02 | 2013-06-27 | 67.565 | 1,113,671 | -63,353 | 0.21% | 75,244,736 |
| 2013-06-28 | 2013-06-26 | 66.173 | 1,177,024 | -292,490 | 0.23% | 77,886,998 |
| 2013-06-27 | 2013-06-25 | 64.085 | 1,469,514 | -202,364 | 0.28% | 94,174,025 |
| 2013-06-26 | 2013-06-24 | 65.034 | 1,671,878 | -324,258 | 0.32% | 108,729,066 |
| 2013-06-25 | 2013-06-21 | 66.363 | 1,996,136 | -17,514 | 0.39% | 132,468,792 |
| 2013-06-24 | 2013-06-20 | 69.273 | 2,013,650 | +335,641 | 0.39% | 139,490,961 |
| 2013-06-21 | 2013-06-19 | 69.273 | 1,678,009 | +64,933 | 0.32% | 116,240,205 |
| 2013-06-20 | 2013-06-18 | 67.944 | 1,613,076 | -52,844 | 0.31% | 109,599,121 |
| 2013-06-19 | 2013-06-17 | 70.158 | 1,665,920 | -38,016 | 0.32% | 116,878,236 |
| 2013-06-18 | 2013-06-14 | 69.336 | 1,703,936 | +38,029 | 0.33% | 118,144,033 |
| 2013-06-17 | 2013-06-13 | 67.818 | 1,665,907 | -30,034 | 0.32% | 112,977,900 |
| 2013-06-14 | 2013-06-11 | 68.640 | 1,695,941 | -101,228 | 0.33% | 116,409,504 |
| 2013-06-13 | 2013-06-10 | 69.589 | 1,797,169 | -55,688 | 0.35% | 125,063,208 |
| 2013-06-11 | 2013-06-07 | 68.767 | 1,852,857 | -173,557 | 0.36% | 127,414,662 |
| 2013-06-10 | 2013-06-06 | 68.956 | 2,026,414 | +1,411,631 | 0.39% | 139,734,175 |
| 2013-05-16 | 2013-05-14 | 65.350 | 614,783 | -1,581 | 0.12% | 40,176,318 |
| 2013-05-15 | 2013-05-13 | 65.793 | 616,364 | -3,819 | 0.12% | 40,552,587 |
| 2013-05-07 | 2013-05-03 | 65.730 | 620,183 | -12,646 | 0.12% | 40,764,617 |
| 2013-05-02 | 2013-04-29 | 66.995 | 632,829 | -26,872 | 0.12% | 42,396,528 |
| 2013-04-26 | 2013-04-24 | 66.616 | 659,701 | -1,581 | 0.13% | 43,946,417 |
| 2013-04-25 | 2013-04-23 | 66.742 | 661,282 | +1,581 | 0.13% | 44,135,406 |
| 2013-04-16 | 2013-04-12 | 64.148 | 659,701 | -791 | 0.13% | 42,318,772 |
| 2013-03-26 | 2013-03-22 | 61.112 | 660,492 | +1,581 | 0.13% | 40,363,856 |
| 2013-03-20 | 2013-03-18 | 60.732 | 658,911 | -50,583 | 0.13% | 40,017,131 |
| 2013-03-11 | 2013-03-07 | 63.073 | 709,494 | +39,518 | 0.14% | 44,749,877 |
| 2013-03-08 | 2013-03-06 | 63.706 | 669,976 | -7,903 | 0.13% | 42,681,205 |
| 2013-03-07 | 2013-03-05 | 62.883 | 677,879 | -113,021 | 0.13% | 42,627,172 |
| 2013-03-01 | 2013-02-27 | 58.708 | 790,900 | +1,581 | 0.15% | 46,432,013 |
| 2013-02-28 | 2013-02-26 | 60.036 | 789,319 | +6,322 | 0.15% | 47,387,820 |
| 2013-02-26 | 2013-02-22 | 60.416 | 782,997 | +7,904 | 0.15% | 47,305,477 |
| 2013-02-25 | 2013-02-21 | 60.353 | 775,093 | +7,904 | 0.15% | 46,778,916 |
| 2013-02-22 | 2013-02-20 | 60.353 | 767,189 | +37,937 | 0.15% | 46,301,888 |
| 2013-02-20 | 2013-02-18 | 58.581 | 729,252 | +53,744 | 0.14% | 42,720,525 |
| 2013-02-19 | 2013-02-15 | 59.151 | 675,508 | -94,843 | 0.13% | 39,956,742 |
| 2013-02-18 | 2013-02-14 | 59.657 | 770,351 | +7,904 | 0.15% | 45,956,644 |
| 2013-02-15 | 2013-02-08 | 59.024 | 762,447 | +7,113 | 0.15% | 45,002,772 |
| 2013-02-14 | 2013-02-07 | 57.885 | 755,334 | +56,115 | 0.15% | 43,722,812 |
| 2013-02-07 | 2013-02-05 | 58.265 | 699,219 | +39,518 | 0.14% | 40,739,980 |
| 2013-02-06 | 2013-02-04 | 57.126 | 659,701 | +48,607 | 0.13% | 37,686,244 |
| 2013-01-25 | 2013-01-23 | 58.518 | 611,094 | +1,580 | 0.12% | 35,760,017 |
| 2013-01-24 | 2013-01-22 | 57.822 | 609,514 | +2,569 | 0.12% | 35,243,403 |
| 2013-01-17 | 2013-01-15 | 57.443 | 606,945 | -593 | 0.12% | 34,864,476 |
| 2013-01-11 | 2013-01-09 | 59.024 | 607,538 | +7,904 | 0.12% | 35,859,403 |
| 2013-01-10 | 2013-01-08 | 58.898 | 599,634 | +53,744 | 0.12% | 35,317,007 |
| 2012-12-28 | 2012-12-24 | 58.898 | 545,890 | +1,581 | 0.11% | 32,151,614 |
| 2012-12-19 | 2012-12-17 | 59.087 | 544,309 | -1,581 | 0.11% | 32,161,800 |
| 2012-12-17 | 2012-12-13 | 57.443 | 545,890 | +1,581 | 0.11% | 31,357,321 |
| 2012-11-13 | 2012-11-09 | 53.647 | 544,309 | -9,269 | 0.11% | 29,200,435 |
| 2012-10-09 | 2012-10-05 | 55.798 | 553,578 | +9,484 | 0.11% | 30,888,397 |
| 2012-10-03 | 2012-09-27 | 54.216 | 544,094 | -158 | 0.11% | 29,498,689 |
| 2012-09-24 | 2012-09-20 | 53.647 | 544,252 | -154,909 | 0.11% | 29,197,378 |
| 2012-09-14 | 2012-09-12 | 54.469 | 699,161 | -67,971 | 0.14% | 38,082,750 |
| 2012-09-07 | 2012-09-05 | 53.710 | 767,132 | -3,161 | 0.15% | 41,202,707 |
| 2012-09-04 | 2012-08-31 | 52.635 | 770,293 | -6,323 | 0.15% | 40,544,060 |
| 2012-09-03 | 2012-08-30 | 53.963 | 776,616 | +1,581 | 0.15% | 41,908,617 |
| 2012-08-29 | 2012-08-27 | 53.963 | 775,035 | -791 | 0.15% | 41,823,301 |
| 2012-08-06 | 2012-08-02 | 56.936 | 775,826 | -369,182 | 0.15% | 44,172,787 |
| 2012-07-27 | 2012-07-25 | 56.873 | 1,145,008 | +3,161 | 0.22% | 65,120,267 |
| 2012-07-26 | 2012-07-24 | 57.190 | 1,141,847 | -7,903 | 0.22% | 65,301,673 |
| 2012-07-20 | 2012-07-18 | 57.696 | 1,149,750 | +3,161 | 0.22% | 66,335,532 |
| 2012-07-12 | 2012-07-10 | 58.455 | 1,146,589 | -23,711 | 0.22% | 67,023,593 |
| 2012-07-06 | 2012-07-04 | 57.949 | 1,170,300 | -11,065 | 0.23% | 67,817,323 |
| 2012-07-05 | 2012-07-03 | 58.392 | 1,181,365 | -18,968 | 0.23% | 68,981,679 |
| 2012-07-04 | 2012-06-29 | 55.734 | 1,200,333 | -67,105 | 0.23% | 66,899,923 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,267,438 | +9,083 | 0.24% | 72,119,030 |
| 2012-06-26 | 2012-06-22 | 58.303 | 1,258,355 | -28,248 | 0.24% | 73,366,190 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,286,603 | +18,832 | 0.25% | 75,750,974 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,267,771 | -21,971 | 0.25% | 75,288,461 |
| 2012-06-21 | 2012-06-19 | 59.386 | 1,289,742 | +28,249 | 0.25% | 76,593,241 |
| 2012-06-14 | 2012-06-12 | 64.038 | 1,261,493 | -3,924 | 0.25% | 80,783,488 |
| 2012-06-06 | 2012-06-04 | 62.509 | 1,265,417 | -3,923 | 0.25% | 79,099,614 |
| 2012-06-04 | 2012-05-31 | 61.999 | 1,269,340 | -3,139 | 0.25% | 78,697,783 |
| 2012-05-30 | 2012-05-28 | 59.450 | 1,272,479 | -1,077 | 0.25% | 75,649,134 |
| 2012-05-29 | 2012-05-25 | 60.215 | 1,273,556 | -3,923 | 0.25% | 76,686,964 |
| 2012-05-28 | 2012-05-24 | 61.043 | 1,277,479 | -10,986 | 0.25% | 77,981,390 |
| 2012-05-25 | 2012-05-23 | 59.641 | 1,288,465 | -11,293 | 0.25% | 76,845,805 |
| 2012-05-24 | 2012-05-22 | 59.578 | 1,299,758 | -69,537 | 0.25% | 77,436,516 |
| 2012-05-22 | 2012-05-18 | 59.068 | 1,369,295 | +23,541 | 0.27% | 80,881,361 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,345,754 | +227,198 | 0.26% | 82,320,615 |
| 2012-05-08 | 2012-05-04 | 60.406 | 1,118,556 | -784 | 0.22% | 67,567,486 |
| 2012-05-07 | 2012-05-03 | 60.470 | 1,119,340 | -224 | 0.22% | 67,686,168 |
| 2012-05-02 | 2012-04-27 | 59.705 | 1,119,564 | -7,109 | 0.22% | 66,843,658 |
| 2012-04-30 | 2012-04-26 | 58.176 | 1,126,673 | -2,358 | 0.22% | 65,545,119 |
| 2012-04-24 | 2012-04-20 | 58.686 | 1,129,031 | -4,708 | 0.22% | 66,257,827 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,133,739 | +131,491 | 0.22% | 66,823,083 |
| 2012-04-18 | 2012-04-16 | 58.622 | 1,002,248 | -6,278 | 0.19% | 58,753,632 |
| 2012-03-28 | 2012-03-26 | 56.009 | 1,008,526 | +14,443 | 0.20% | 56,486,890 |
| 2012-03-21 | 2012-03-19 | 56.137 | 994,083 | -7,847 | 0.19% | 55,804,632 |
| 2012-03-19 | 2012-03-15 | 57.220 | 1,001,930 | +15,694 | 0.19% | 57,330,458 |
| 2012-03-16 | 2012-03-14 | 56.647 | 986,236 | +56,497 | 0.19% | 55,866,865 |
| 2012-03-14 | 2012-03-12 | 54.926 | 929,739 | -1,569 | 0.18% | 51,066,960 |
| 2012-03-06 | 2012-03-02 | 53.397 | 931,308 | +15,694 | 0.18% | 49,728,922 |
| 2012-02-20 | 2012-02-16 | 52.250 | 915,614 | +129,528 | 0.18% | 47,840,749 |
| 2012-02-07 | 2012-02-03 | 52.314 | 786,086 | -32,957 | 0.15% | 41,123,012 |
| 2012-01-30 | 2012-01-26 | 53.206 | 819,043 | -260,046 | 0.16% | 43,577,757 |
| 2012-01-26 | 2012-01-19 | 54.098 | 1,079,089 | -9,560 | 0.21% | 58,376,311 |
| 2012-01-13 | 2012-01-11 | 53.970 | 1,088,649 | +1,570 | 0.21% | 58,754,750 |
| 2012-01-12 | 2012-01-10 | 54.161 | 1,087,079 | -236 | 0.21% | 58,877,820 |
| 2012-01-09 | 2012-01-05 | 54.098 | 1,087,315 | +39,235 | 0.21% | 58,821,319 |
| 2012-01-06 | 2012-01-04 | 55.308 | 1,048,080 | +1,569 | 0.20% | 57,967,671 |
| 2012-01-03 | 2011-12-29 | 54.544 | 1,046,511 | +6,278 | 0.20% | 57,080,695 |
| 2011-12-28 | 2011-12-22 | 53.652 | 1,040,233 | -393 | 0.20% | 55,810,307 |
| 2011-12-23 | 2011-12-21 | 53.715 | 1,040,626 | -4,708 | 0.20% | 55,897,700 |
| 2011-12-21 | 2011-12-19 | 54.161 | 1,045,334 | -20,402 | 0.20% | 56,616,849 |
| 2011-12-20 | 2011-12-16 | 55.054 | 1,065,736 | -1,569 | 0.21% | 58,672,565 |
| 2011-12-14 | 2011-12-12 | 55.691 | 1,067,305 | -785 | 0.21% | 59,439,024 |
| 2011-12-09 | 2011-12-07 | 57.284 | 1,068,090 | -3,139 | 0.21% | 61,184,193 |
| 2011-12-06 | 2011-12-02 | 56.328 | 1,071,229 | -5,022 | 0.21% | 60,340,135 |
| 2011-12-01 | 2011-11-29 | 54.289 | 1,076,251 | -3,138 | 0.21% | 58,428,516 |
| 2011-11-25 | 2011-11-23 | 51.103 | 1,079,389 | -1,962 | 0.21% | 55,159,973 |
| 2011-11-15 | 2011-11-11 | 51.422 | 1,081,351 | +4,708 | 0.21% | 55,604,753 |
| 2011-11-10 | 2011-11-08 | 50.848 | 1,076,643 | +63,011 | 0.21% | 54,745,233 |
| 2011-11-07 | 2011-11-03 | 50.338 | 1,013,632 | +3,138 | 0.20% | 51,024,540 |
| 2011-10-12 | 2011-10-10 | 52.250 | 1,010,494 | -36,095 | 0.20% | 52,798,220 |
| 2011-10-11 | 2011-10-07 | 51.676 | 1,046,589 | -29,819 | 0.20% | 54,083,989 |
| 2011-10-10 | 2011-10-06 | 51.868 | 1,076,408 | -40,804 | 0.21% | 55,830,692 |
| 2011-10-07 | 2011-10-04 | 49.765 | 1,117,212 | -12,555 | 0.22% | 55,597,891 |
| 2011-09-27 | 2011-09-23 | 51.485 | 1,129,767 | -42,373 | 0.22% | 58,166,367 |
| 2011-09-26 | 2011-09-22 | 52.823 | 1,172,140 | -4,708 | 0.23% | 61,916,402 |
| 2011-09-21 | 2011-09-19 | 57.539 | 1,176,848 | -785 | 0.23% | 67,714,210 |
| 2011-09-20 | 2011-09-16 | 57.284 | 1,177,633 | -1,569 | 0.23% | 67,459,226 |
| 2011-09-16 | 2011-09-14 | 56.073 | 1,179,202 | -3,139 | 0.23% | 66,121,481 |
| 2011-08-24 | 2011-08-22 | 55.500 | 1,182,341 | -6,277 | 0.23% | 65,619,452 |
| 2011-08-19 | 2011-08-17 | 58.558 | 1,188,618 | -863 | 0.23% | 69,603,248 |
| 2011-08-18 | 2011-08-16 | 59.960 | 1,189,481 | -26,680 | 0.23% | 71,321,230 |
| 2011-08-17 | 2011-08-15 | 61.362 | 1,216,161 | -17,263 | 0.24% | 74,625,809 |
| 2011-08-12 | 2011-08-10 | 61.171 | 1,233,424 | -45,905 | 0.24% | 75,449,318 |
| 2011-08-11 | 2011-08-09 | 58.749 | 1,279,329 | -24,325 | 0.25% | 75,159,669 |
| 2011-08-10 | 2011-08-08 | 58.367 | 1,303,654 | -3,139 | 0.25% | 76,090,337 |
| 2011-08-08 | 2011-08-04 | 60.342 | 1,306,793 | -4,316 | 0.25% | 78,854,861 |
| 2011-08-05 | 2011-08-03 | 60.725 | 1,311,109 | -117,703 | 0.26% | 79,616,557 |
| 2011-07-25 | 2011-07-21 | 60.661 | 1,428,812 | +1,569 | 0.28% | 86,672,980 |
| 2011-07-20 | 2011-07-18 | 60.151 | 1,427,243 | +54,929 | 0.28% | 85,850,259 |
| 2011-07-19 | 2011-07-15 | 59.323 | 1,372,314 | +26,679 | 0.27% | 81,409,459 |
| 2011-07-18 | 2011-07-14 | 60.406 | 1,345,635 | -1,569 | 0.26% | 81,284,419 |
| 2011-07-15 | 2011-07-13 | 58.622 | 1,347,204 | -393 | 0.26% | 78,975,591 |
| 2011-07-14 | 2011-07-12 | 56.455 | 1,347,597 | +20,402 | 0.26% | 76,079,115 |
| 2011-07-13 | 2011-07-11 | 58.877 | 1,327,195 | +7,847 | 0.26% | 78,140,899 |
| 2011-07-12 | 2011-07-08 | 59.195 | 1,319,348 | +141,245 | 0.26% | 78,099,233 |
| 2011-07-11 | 2011-07-07 | 58.558 | 1,178,103 | +1,569 | 0.23% | 68,987,509 |
| 2011-07-08 | 2011-07-06 | 59.259 | 1,176,534 | -54,928 | 0.23% | 69,720,280 |
| 2011-06-28 | 2011-06-24 | 57.093 | 1,231,462 | +6,277 | 0.24% | 70,307,348 |
| 2011-06-27 | 2011-06-23 | 55.372 | 1,225,185 | -2,543 | 0.24% | 67,841,140 |
| 2011-06-17 | 2011-06-15 | 55.436 | 1,227,728 | +15,694 | 0.24% | 68,060,182 |
| 2011-06-15 | 2011-06-13 | 54.225 | 1,212,034 | +26,452 | 0.24% | 65,722,800 |
| 2011-06-14 | 2011-06-10 | 56.073 | 1,185,582 | -14,909 | 0.23% | 66,479,227 |
| 2011-06-13 | 2011-06-09 | 57.156 | 1,200,491 | -1,962 | 0.23% | 68,615,628 |
| 2011-06-10 | 2011-06-08 | 58.494 | 1,202,453 | -7,847 | 0.23% | 70,336,780 |
| 2011-06-08 | 2011-06-03 | 55.818 | 1,210,300 | -1,569 | 0.24% | 67,556,763 |
| 2011-06-07 | 2011-06-02 | 57.093 | 1,211,869 | +4,708 | 0.24% | 69,188,733 |
| 2011-06-03 | 2011-06-01 | 57.220 | 1,207,161 | +15,693 | 0.23% | 69,073,780 |
| 2011-05-30 | 2011-05-26 | 56.901 | 1,191,468 | +70,623 | 0.23% | 67,796,228 |
| 2011-05-27 | 2011-05-25 | 55.691 | 1,120,845 | +178,595 | 0.22% | 62,420,707 |
| 2011-05-20 | 2011-05-18 | 57.284 | 942,250 | -3,139 | 0.18% | 53,975,606 |
| 2011-05-18 | 2011-05-16 | 56.264 | 945,389 | +12,555 | 0.18% | 53,191,586 |
| 2011-05-16 | 2011-05-12 | 55.075 | 932,834 | +6,278 | 0.18% | 51,376,153 |
| 2011-05-13 | 2011-05-11 | 56.292 | 926,556 | +126,451 | 0.18% | 52,157,805 |
| 2011-05-06 | 2011-05-04 | 55.139 | 800,105 | +3,123 | 0.16% | 44,117,297 |
| 2011-05-03 | 2011-04-28 | 53.090 | 796,982 | -1,561 | 0.16% | 42,311,830 |
| 2011-04-21 | 2011-04-19 | 53.154 | 798,543 | -5,370 | 0.16% | 42,445,843 |
| 2011-04-20 | 2011-04-18 | 52.642 | 803,913 | -20,300 | 0.16% | 42,319,413 |
| 2011-04-12 | 2011-04-08 | 52.001 | 824,213 | +395,059 | 0.16% | 42,860,206 |
| 2011-04-11 | 2011-04-07 | 49.312 | 429,154 | -1,952 | 0.08% | 21,162,290 |
| 2011-04-08 | 2011-04-06 | 48.799 | 431,106 | -23,501 | 0.08% | 21,037,678 |
| 2011-03-15 | 2011-03-11 | 48.799 | 454,607 | -23,422 | 0.09% | 22,184,511 |
| 2011-03-14 | 2011-03-10 | 48.671 | 478,029 | +23,422 | 0.09% | 23,266,261 |
| 2011-03-08 | 2011-03-04 | 48.863 | 454,607 | -142,096 | 0.09% | 22,213,624 |
| 2011-03-07 | 2011-03-03 | 47.903 | 596,703 | -343,529 | 0.12% | 28,583,709 |
| 2011-02-28 | 2011-02-24 | 43.612 | 940,232 | -391 | 0.18% | 41,005,386 |
| 2011-02-15 | 2011-02-11 | 44.380 | 940,623 | +7,808 | 0.18% | 41,745,300 |
| 2011-02-11 | 2011-02-09 | 44.124 | 932,815 | +6,988 | 0.18% | 41,159,824 |
| 2011-02-10 | 2011-02-08 | 45.021 | 925,827 | +7,807 | 0.18% | 41,681,557 |
| 2011-02-09 | 2011-02-07 | 43.612 | 918,020 | +95,251 | 0.18% | 40,036,676 |
| 2011-02-08 | 2011-02-02 | 45.982 | 822,769 | +14,054 | 0.16% | 37,832,159 |
| 2011-02-07 | 2011-01-31 | 45.853 | 808,715 | +22,290 | 0.16% | 37,082,353 |
| 2011-02-01 | 2011-01-28 | 47.134 | 786,425 | -7,339 | 0.15% | 37,067,551 |
| 2011-01-31 | 2011-01-27 | 48.095 | 793,764 | -13,663 | 0.16% | 38,175,972 |
| 2011-01-21 | 2011-01-19 | 47.326 | 807,427 | -7,807 | 0.16% | 38,212,590 |
| 2011-01-18 | 2011-01-14 | 48.287 | 815,234 | +426,288 | 0.16% | 39,365,194 |
| 2011-01-17 | 2011-01-13 | 49.952 | 388,946 | -46,844 | 0.08% | 19,428,652 |
| 2011-01-11 | 2011-01-07 | 52.193 | 435,790 | -625 | 0.09% | 22,745,403 |
| 2010-12-29 | 2010-12-24 | 51.681 | 436,415 | +3,123 | 0.09% | 22,554,436 |
| 2010-12-17 | 2010-12-15 | 53.410 | 433,292 | -8 | 0.08% | 23,142,245 |
| 2010-12-03 | 2010-12-01 | 53.346 | 433,300 | -781 | 0.08% | 23,114,923 |
| 2010-11-30 | 2010-11-26 | 52.898 | 434,081 | -937 | 0.08% | 22,961,993 |
| 2010-11-23 | 2010-11-19 | 50.913 | 435,018 | +3,904 | 0.09% | 22,147,929 |
| 2010-11-22 | 2010-11-18 | 51.233 | 431,114 | -390 | 0.08% | 22,087,211 |
| 2010-11-18 | 2010-11-16 | 52.386 | 431,504 | -14,054 | 0.08% | 22,604,603 |
| 2010-11-02 | 2010-10-29 | 53.090 | 445,558 | +14,054 | 0.09% | 23,654,705 |
| 2010-10-14 | 2010-10-12 | 56.997 | 431,504 | -17,177 | 0.08% | 24,594,251 |
| 2010-10-13 | 2010-10-11 | 56.612 | 448,681 | -2,342 | 0.09% | 25,400,877 |
| 2010-10-11 | 2010-10-07 | 56.420 | 451,023 | -172 | 0.09% | 25,446,811 |
| 2010-10-05 | 2010-09-30 | 57.253 | 451,195 | -54,652 | 0.09% | 25,832,150 |
| 2010-10-04 | 2010-09-29 | 57.509 | 505,847 | -601 | 0.10% | 29,090,707 |
| 2010-09-24 | 2010-09-21 | 58.341 | 506,448 | -391 | 0.10% | 29,546,905 |
| 2010-09-15 | 2010-09-13 | 57.061 | 506,839 | -3,123 | 0.10% | 28,920,546 |
| 2010-09-07 | 2010-09-03 | 54.051 | 509,962 | -53 | 0.10% | 27,563,796 |
| 2010-09-06 | 2010-09-02 | 54.115 | 510,015 | -181 | 0.10% | 27,599,322 |
| 2010-09-03 | 2010-09-01 | 53.090 | 510,196 | -546 | 0.10% | 27,086,341 |
| 2010-09-01 | 2010-08-30 | 54.307 | 510,742 | +1,561 | 0.10% | 27,736,789 |
| 2010-08-31 | 2010-08-27 | 51.681 | 509,181 | -874 | 0.10% | 26,315,067 |
| 2010-08-26 | 2010-08-24 | 50.657 | 510,055 | +34,353 | 0.10% | 25,837,605 |
| 2010-08-25 | 2010-08-23 | 51.489 | 475,702 | -812 | 0.09% | 24,493,440 |
| 2010-08-24 | 2010-08-20 | 51.873 | 476,514 | -1,765 | 0.09% | 24,718,348 |
| 2010-08-18 | 2010-08-16 | 49.504 | 478,279 | -1,874 | 0.09% | 23,676,613 |
| 2010-08-11 | 2010-08-09 | 49.312 | 480,153 | -1,561 | 0.09% | 23,677,134 |
| 2010-08-10 | 2010-08-06 | 48.095 | 481,714 | -469 | 0.09% | 23,167,969 |
| 2010-08-04 | 2010-08-02 | 48.031 | 482,183 | -702 | 0.09% | 23,159,646 |
| 2010-08-03 | 2010-07-30 | 47.134 | 482,885 | +3,123 | 0.09% | 22,760,421 |
| 2010-08-02 | 2010-07-29 | 47.006 | 479,762 | +3,123 | 0.09% | 22,551,772 |
| 2010-07-29 | 2010-07-27 | 47.198 | 476,639 | +4,684 | 0.09% | 22,496,545 |
| 2010-07-23 | 2010-07-21 | 45.982 | 471,955 | +1,562 | 0.09% | 21,701,202 |
| 2010-07-22 | 2010-07-20 | 46.046 | 470,393 | +3,123 | 0.09% | 21,659,504 |
| 2010-07-20 | 2010-07-16 | 46.302 | 467,270 | -6,356 | 0.09% | 21,635,401 |
| 2010-07-19 | 2010-07-15 | 46.302 | 473,626 | +220,273 | 0.09% | 21,929,695 |
| 2010-07-16 | 2010-07-14 | 47.006 | 253,353 | -14,053 | 0.05% | 11,909,153 |
| 2010-07-15 | 2010-07-13 | 47.262 | 267,406 | -14,054 | 0.05% | 12,638,231 |
| 2010-07-14 | 2010-07-12 | 47.583 | 281,460 | -82,759 | 0.06% | 13,392,580 |
| 2010-07-13 | 2010-07-09 | 47.711 | 364,219 | -64,022 | 0.07% | 17,377,113 |
| 2010-07-12 | 2010-07-08 | 47.198 | 428,241 | -70,267 | 0.08% | 20,212,242 |
| 2010-07-09 | 2010-07-07 | 47.262 | 498,508 | -104,620 | 0.10% | 23,560,649 |
| 2010-07-08 | 2010-07-06 | 46.878 | 603,128 | -107,744 | 0.12% | 28,273,484 |
| 2010-07-07 | 2010-07-05 | 46.110 | 710,872 | -90,566 | 0.14% | 32,778,016 |
| 2010-07-06 | 2010-07-02 | 45.661 | 801,438 | -149,904 | 0.16% | 36,594,703 |
| 2010-07-05 | 2010-06-30 | 47.070 | 951,342 | -56,214 | 0.19% | 44,779,864 |
| 2010-06-30 | 2010-06-28 | 49.055 | 1,007,556 | -4,685 | 0.20% | 49,426,144 |
| 2010-06-21 | 2010-06-17 | 50.208 | 1,012,241 | -7,807 | 0.20% | 50,822,819 |
| 2010-06-14 | 2010-06-10 | 47.006 | 1,020,048 | +4,684 | 0.20% | 47,948,545 |
| 2010-06-03 | 2010-06-01 | 46.110 | 1,015,364 | +1,562 | 0.20% | 46,818,018 |
| 2010-06-02 | 2010-05-31 | 46.942 | 1,013,802 | +7,807 | 0.20% | 47,590,019 |
| 2010-05-27 | 2010-05-25 | 41.691 | 1,005,995 | +1,562 | 0.20% | 41,940,690 |
| 2010-05-26 | 2010-05-24 | 46.046 | 1,004,433 | +1,561 | 0.20% | 46,249,669 |
| 2010-05-25 | 2010-05-20 | 46.238 | 1,002,872 | -56,214 | 0.20% | 46,370,467 |
| 2010-05-20 | 2010-05-18 | 48.543 | 1,059,086 | +1,562 | 0.21% | 51,411,372 |
| 2010-05-14 | 2010-05-12 | 49.801 | 1,057,524 | +4,941 | 0.21% | 52,665,234 |
| 2010-05-11 | 2010-05-07 | 47.677 | 1,052,583 | +3,109 | 0.21% | 50,184,244 |
| 2010-05-10 | 2010-05-06 | 48.256 | 1,049,474 | -18,651 | 0.21% | 50,643,741 |
| 2010-05-05 | 2010-05-03 | 49.093 | 1,068,125 | +3,109 | 0.21% | 52,437,194 |
| 2010-05-03 | 2010-04-29 | 47.870 | 1,065,016 | +1,554 | 0.21% | 50,982,590 |
| 2010-04-27 | 2010-04-23 | 51.473 | 1,063,462 | +7,771 | 0.21% | 54,740,000 |
| 2010-04-21 | 2010-04-19 | 50.315 | 1,055,691 | +7,771 | 0.21% | 53,117,350 |
| 2010-04-20 | 2010-04-16 | 51.216 | 1,047,920 | +15,542 | 0.21% | 53,670,300 |
| 2010-04-07 | 2010-03-31 | 50.251 | 1,032,378 | -13,988 | 0.20% | 51,877,926 |
| 2010-04-01 | 2010-03-30 | 51.087 | 1,046,366 | +7,771 | 0.21% | 53,456,060 |
| 2010-03-26 | 2010-03-24 | 50.251 | 1,038,595 | -3,885 | 0.20% | 52,190,336 |
| 2010-03-25 | 2010-03-23 | 50.573 | 1,042,480 | -15,542 | 0.20% | 52,720,935 |
| 2010-03-09 | 2010-03-05 | 49.414 | 1,058,022 | -9,326 | 0.21% | 52,281,585 |
| 2010-03-05 | 2010-03-03 | 49.286 | 1,067,348 | -3,108 | 0.21% | 52,605,074 |
| 2010-03-04 | 2010-03-02 | 49.350 | 1,070,456 | +9,325 | 0.21% | 52,827,129 |
| 2010-02-26 | 2010-02-24 | 46.390 | 1,061,131 | +3,109 | 0.21% | 49,226,289 |
| 2010-02-25 | 2010-02-23 | 46.069 | 1,058,022 | +3,108 | 0.21% | 48,741,686 |
| 2010-02-12 | 2010-02-10 | 45.940 | 1,054,914 | +4,663 | 0.21% | 48,462,755 |
| 2010-02-10 | 2010-02-08 | 44.203 | 1,050,251 | +15,542 | 0.21% | 46,424,012 |
| 2010-02-08 | 2010-02-04 | 47.162 | 1,034,709 | +21,759 | 0.20% | 48,799,461 |
| 2010-02-04 | 2010-02-02 | 47.613 | 1,012,950 | -4,663 | 0.20% | 48,229,477 |
| 2010-01-27 | 2010-01-25 | 52.760 | 1,017,613 | +3,108 | 0.20% | 53,689,496 |
| 2010-01-26 | 2010-01-22 | 53.404 | 1,014,505 | +1,555 | 0.20% | 54,178,267 |
| 2010-01-25 | 2010-01-21 | 53.018 | 1,012,950 | +1,554 | 0.20% | 53,704,175 |
| 2010-01-22 | 2010-01-20 | 54.111 | 1,011,396 | +3,108 | 0.20% | 54,728,060 |
| 2010-01-20 | 2010-01-18 | 55.913 | 1,008,288 | +3,109 | 0.20% | 56,376,382 |
| 2010-01-15 | 2010-01-13 | 55.012 | 1,005,179 | -87,036 | 0.20% | 55,297,099 |
| 2010-01-14 | 2010-01-12 | 54.369 | 1,092,215 | -23,313 | 0.21% | 59,382,390 |
| 2010-01-12 | 2010-01-08 | 55.077 | 1,115,528 | -10,879 | 0.22% | 61,439,414 |
| 2010-01-07 | 2010-01-05 | 57.071 | 1,126,407 | -32,638 | 0.22% | 64,285,317 |
| 2010-01-06 | 2010-01-04 | 56.363 | 1,159,045 | +110,348 | 0.23% | 65,327,679 |
| 2010-01-05 | 2009-12-31 | 55.334 | 1,048,697 | +80,818 | 0.21% | 58,028,495 |
| 2010-01-04 | 2009-12-29 | 53.725 | 967,879 | +54,786 | 0.19% | 51,999,644 |
| 2009-12-30 | 2009-12-28 | 53.661 | 913,093 | +110,348 | 0.18% | 48,997,497 |
| 2009-12-29 | 2009-12-24 | 53.532 | 802,745 | +69,939 | 0.16% | 42,972,811 |
| 2009-12-28 | 2009-12-22 | 51.216 | 732,806 | +99,469 | 0.14% | 37,531,413 |
| 2009-12-23 | 2009-12-21 | 51.087 | 633,337 | +101,023 | 0.12% | 32,355,506 |
| 2009-12-22 | 2009-12-18 | 50.380 | 532,314 | +65,277 | 0.10% | 26,817,759 |
| 2009-12-21 | 2009-12-17 | 51.023 | 467,037 | +62,168 | 0.09% | 23,829,630 |
| 2009-12-18 | 2009-12-16 | 51.538 | 404,869 | +85,481 | 0.08% | 20,866,032 |
| 2009-12-04 | 2009-12-02 | 53.597 | 319,388 | +38,855 | 0.06% | 17,118,134 |
| 2009-11-26 | 2009-11-24 | 48.900 | 280,533 | +18,650 | 0.06% | 13,717,987 |
| 2009-11-20 | 2009-11-18 | 49.543 | 261,883 | -38,855 | 0.05% | 12,974,507 |
| 2009-11-10 | 2009-11-06 | 45.039 | 300,738 | +38,855 | 0.06% | 13,545,005 |
| 2009-11-04 | 2009-11-02 | 40.149 | 261,883 | +3,109 | 0.05% | 10,514,406 |
| 2009-10-28 | 2009-10-23 | 40.214 | 258,774 | +4,662 | 0.05% | 10,406,232 |
| 2009-10-27 | 2009-10-22 | 40.793 | 254,112 | +18,651 | 0.05% | 10,365,906 |
| 2009-09-08 | 2009-09-04 | 36.675 | 235,461 | -59,060 | 0.05% | 8,635,484 |
| 2009-08-11 | 2009-08-07 | 33.844 | 294,521 | +60,614 | 0.06% | 9,967,697 |
| 2009-05-29 | 2009-05-26 | 28.117 | 233,907 | -1,554 | 0.05% | 6,576,843 |
| 2009-05-20 | 2009-05-18 | 26.637 | 235,461 | -778 | 0.05% | 6,272,088 |
| 2009-05-14 | 2009-05-12 | 27.331 | 236,239 | +3,215 | 0.05% | 6,456,660 |
| 2009-03-18 | 2009-03-16 | 19.569 | 233,024 | -18,397 | 0.05% | 4,559,993 |
| 2009-03-17 | 2009-03-13 | 19.334 | 251,421 | -16,864 | 0.05% | 4,860,960 |
| 2009-02-13 | 2009-02-11 | 19.308 | 268,285 | +76,653 | 0.05% | 5,180,008 |
| 2009-02-02 | 2009-01-29 | 19.334 | 191,632 | +7,665 | 0.04% | 3,705,003 |
| 2008-11-25 | 2008-11-21 | 22.830 | 183,967 | -15,330 | 0.04% | 4,200,010 |
| 2008-11-20 | 2008-11-18 | 19.308 | 199,297 | -42,926 | 0.04% | 3,847,997 |
| 2008-11-12 | 2008-11-10 | 19.047 | 242,223 | -4,599 | 0.05% | 4,613,606 |
| 2008-11-11 | 2008-11-07 | 19.282 | 246,822 | -7,665 | 0.05% | 4,759,163 |
| 2008-10-31 | 2008-10-29 | 17.612 | 254,487 | -1,533 | 0.05% | 4,481,998 |
| 2008-10-29 | 2008-10-27 | 17.090 | 256,020 | +1,533 | 0.05% | 4,375,397 |
| 2008-10-28 | 2008-10-24 | 18.160 | 254,487 | +7,665 | 0.05% | 4,621,438 |
| 2008-10-13 | 2008-10-09 | 18.134 | 246,822 | -6,132 | 0.05% | 4,475,803 |
| 2008-10-10 | 2008-10-08 | 16.960 | 252,954 | -6,132 | 0.05% | 4,289,999 |
| 2008-09-23 | 2008-09-19 | 18.995 | 259,086 | -3,833 | 0.05% | 4,921,275 |
| 2008-09-10 | 2008-09-08 | 22.387 | 262,919 | -22,996 | 0.05% | 5,885,882 |
| 2008-09-09 | 2008-09-05 | 21.395 | 285,915 | +22,996 | 0.06% | 6,117,206 |
| 2008-08-28 | 2008-08-26 | 20.978 | 262,919 | -22,996 | 0.05% | 5,515,442 |
| 2008-08-20 | 2008-08-18 | 17.742 | 285,915 | -50,591 | 0.06% | 5,072,805 |
| 2008-08-13 | 2008-08-11 | 18.499 | 336,506 | -766 | 0.07% | 6,225,028 |
| 2008-08-12 | 2008-08-08 | 19.308 | 337,272 | +22,996 | 0.07% | 6,511,999 |
| 2008-06-26 | 2008-06-24 | 22.830 | 314,276 | -7,666 | 0.06% | 7,174,994 |
| 2008-06-17 | 2008-06-13 | 23.326 | 321,942 | -45,991 | 0.06% | 7,509,611 |
| 2008-06-04 | 2008-06-02 | 27.462 | 367,933 | +766 | 0.07% | 10,103,995 |
| 2008-05-29 | 2008-05-27 | 27.853 | 367,167 | +10,732 | 0.07% | 10,226,660 |
| 2008-05-08 | 2008-05-06 | 32.242 | 356,435 | +3,811 | 0.07% | 11,492,123 |
| 2008-04-18 | 2008-04-16 | 25.055 | 352,624 | -62,183 | 0.07% | 8,834,999 |
| 2008-04-07 | 2008-04-02 | 29.473 | 414,807 | -4,399 | 0.08% | 12,225,445 |
| 2008-03-31 | 2008-03-27 | 28.681 | 419,206 | +22,750 | 0.08% | 12,023,414 |
| 2008-03-17 | 2008-03-13 | 27.231 | 396,456 | -12,133 | 0.08% | 10,795,832 |
| 2008-03-12 | 2008-03-10 | 26.347 | 408,589 | +13,650 | 0.08% | 10,765,228 |
| 2008-03-10 | 2008-03-06 | 28.813 | 394,939 | +45,500 | 0.08% | 11,379,483 |
| 2008-03-03 | 2008-02-28 | 31.055 | 349,439 | +101,616 | 0.07% | 10,851,839 |
| 2008-02-26 | 2008-02-22 | 30.462 | 247,823 | +3,034 | 0.05% | 7,549,091 |
| 2008-02-22 | 2008-02-20 | 32.835 | 244,789 | +22,750 | 0.05% | 8,037,709 |
| 2008-01-31 | 2008-01-29 | 35.209 | 222,039 | -15,167 | 0.04% | 7,817,747 |
| 2008-01-25 | 2008-01-23 | 34.154 | 237,206 | -21,233 | 0.05% | 8,101,520 |
| 2008-01-09 | 2008-01-07 | 41.539 | 258,439 | -7,584 | 0.05% | 10,735,188 |
| 2007-12-28 | 2007-12-24 | 34.615 | 266,023 | -21,233 | 0.05% | 9,208,514 |
| 2007-12-27 | 2007-12-20 | 33.363 | 287,256 | -21,233 | 0.06% | 9,583,644 |
| 2007-12-19 | 2007-12-17 | 33.692 | 308,489 | +12,133 | 0.06% | 10,393,735 |
| 2007-12-14 | 2007-12-12 | 33.758 | 296,356 | +42,467 | 0.06% | 10,004,485 |
| 2007-12-12 | 2007-12-10 | 34.418 | 253,889 | -50,050 | 0.05% | 8,738,270 |
| 2007-12-05 | 2007-12-03 | 34.747 | 303,939 | +21,233 | 0.06% | 10,561,075 |
| 2007-11-21 | 2007-11-19 | 32.440 | 282,706 | +25,783 | 0.06% | 9,170,884 |
| 2007-11-12 | 2007-11-08 | 32.769 | 256,923 | +1,517 | 0.05% | 8,419,192 |
| 2007-11-05 | 2007-11-01 | 35.934 | 255,406 | +2,730 | 0.05% | 9,177,802 |
| 2007-10-31 | 2007-10-29 | 35.736 | 252,676 | +10,617 | 0.05% | 9,029,721 |
| 2007-10-17 | 2007-10-15 | 35.934 | 242,059 | +18,200 | 0.05% | 8,698,188 |
| 2007-10-16 | 2007-10-12 | 36.132 | 223,859 | +15,166 | 0.05% | 8,088,466 |
| 2007-10-15 | 2007-10-11 | 36.659 | 208,693 | +9,100 | 0.04% | 7,650,569 |
| 2007-09-19 | 2007-09-17 | 34.088 | 199,593 | +10,617 | 0.04% | 6,803,728 |
| 2007-09-10 | 2007-09-06 | 35.473 | 188,976 | +7,583 | 0.04% | 6,703,475 |
| 2007-08-09 | 2007-08-07 | 23.974 | 181,393 | -37,916 | 0.04% | 4,348,660 |
| 2007-07-20 | 2007-07-18 | 23.789 | 219,309 | +37,916 | 0.04% | 5,217,159 |
| 2007-07-13 | 2007-07-11 | 24.132 | 181,393 | +12,133 | 0.04% | 4,377,364 |
| 2007-06-26 | 2007-06-22 | 26.031 | 169,260 | 0.03% | 4,405,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy