History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 1,424,197 | +0 | 0.22% | 77,974,786 |
| 2025-10-13 | 2025-10-09 | 53.300 | 1,424,197 | +0 | 0.22% | 75,909,700 |
| 2025-10-10 | 2025-10-08 | 50.800 | 1,424,197 | +30,000 | 0.22% | 72,349,208 |
| 2025-10-09 | 2025-10-06 | 50.700 | 1,394,197 | -11,280 | 0.21% | 70,685,788 |
| 2025-10-08 | 2025-10-03 | 51.250 | 1,405,477 | -185,980 | 0.21% | 72,030,696 |
| 2025-10-06 | 2025-10-02 | 52.200 | 1,591,457 | +70,120 | 0.24% | 83,074,055 |
| 2025-10-03 | 2025-09-30 | 53.000 | 1,521,337 | -65,780 | 0.23% | 80,630,861 |
| 2025-10-02 | 2025-09-29 | 52.850 | 1,587,117 | +96,747 | 0.24% | 83,879,133 |
| 2025-09-30 | 2025-09-26 | 52.900 | 1,490,370 | +97,510 | 0.23% | 78,840,573 |
| 2025-09-29 | 2025-09-25 | 51.800 | 1,392,860 | -38,750 | 0.21% | 72,150,148 |
| 2025-09-26 | 2025-09-24 | 51.800 | 1,431,610 | -28,000 | 0.22% | 74,157,398 |
| 2025-09-25 | 2025-09-23 | 51.500 | 1,459,610 | -29,650 | 0.22% | 75,169,915 |
| 2025-09-24 | 2025-09-22 | 52.350 | 1,489,260 | -8,043 | 0.23% | 77,962,761 |
| 2025-09-23 | 2025-09-19 | 52.800 | 1,497,303 | -98,970 | 0.23% | 79,057,598 |
| 2025-09-22 | 2025-09-18 | 51.850 | 1,596,273 | -321,691 | 0.24% | 82,766,755 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,917,964 | +60,297 | 0.29% | 100,405,415 |
| 2025-09-18 | 2025-09-16 | 52.700 | 1,857,667 | -136,919 | 0.28% | 97,899,051 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,994,586 | +169,236 | 0.30% | 104,017,660 |
| 2025-09-16 | 2025-09-12 | 51.400 | 1,825,350 | +103,980 | 0.28% | 93,822,990 |
| 2025-09-15 | 2025-09-11 | 52.050 | 1,721,370 | -193,807 | 0.26% | 89,597,308 |
| 2025-09-12 | 2025-09-10 | 51.600 | 1,915,177 | +243,917 | 0.29% | 98,823,133 |
| 2025-09-11 | 2025-09-09 | 50.800 | 1,671,260 | -424,459 | 0.26% | 84,900,008 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,095,719 | +653,289 | 0.32% | 106,148,167 |
| 2025-09-09 | 2025-09-05 | 50.200 | 1,442,430 | -133,713 | 0.22% | 72,409,986 |
| 2025-09-08 | 2025-09-04 | 50.050 | 1,576,143 | -38,000 | 0.24% | 78,885,957 |
| 2025-09-05 | 2025-09-03 | 49.860 | 1,614,143 | -224,838 | 0.25% | 80,481,170 |
| 2025-09-04 | 2025-09-02 | 50.950 | 1,838,981 | +36,161 | 0.28% | 93,696,082 |
| 2025-09-03 | 2025-09-01 | 51.600 | 1,802,820 | +303,113 | 0.28% | 93,025,512 |
| 2025-09-02 | 2025-08-29 | 50.550 | 1,499,707 | +77,999 | 0.23% | 75,810,189 |
| 2025-09-01 | 2025-08-28 | 50.300 | 1,421,708 | -327,999 | 0.22% | 71,511,912 |
| 2025-08-29 | 2025-08-27 | 50.900 | 1,749,707 | -324,349 | 0.27% | 89,060,086 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,074,056 | +238,001 | 0.32% | 106,606,478 |
| 2025-08-27 | 2025-08-25 | 52.250 | 1,836,055 | +373,905 | 0.28% | 95,933,874 |
| 2025-08-26 | 2025-08-22 | 51.550 | 1,462,150 | -132,000 | 0.22% | 75,373,832 |
| 2025-08-25 | 2025-08-21 | 51.900 | 1,594,150 | -28,000 | 0.24% | 82,736,385 |
| 2025-08-22 | 2025-08-20 | 51.150 | 1,622,150 | -94,314 | 0.25% | 82,972,972 |
| 2025-08-21 | 2025-08-19 | 50.900 | 1,716,464 | +38,557 | 0.26% | 87,368,018 |
| 2025-08-20 | 2025-08-18 | 50.300 | 1,677,907 | -176,093 | 0.26% | 84,398,722 |
| 2025-08-19 | 2025-08-15 | 50.750 | 1,854,000 | +5,265 | 0.28% | 94,090,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 1,848,735 | -172,662 | 0.28% | 94,285,485 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,021,397 | +172,992 | 0.31% | 103,192,317 |
| 2025-08-14 | 2025-08-12 | 50.650 | 1,848,405 | +361,166 | 0.28% | 93,621,713 |
| 2025-08-13 | 2025-08-11 | 50.100 | 1,487,239 | -104,707 | 0.23% | 74,510,674 |
| 2025-08-12 | 2025-08-08 | 50.100 | 1,591,946 | -146,241 | 0.24% | 79,756,495 |
| 2025-08-11 | 2025-08-07 | 50.250 | 1,738,187 | +12,563 | 0.27% | 87,343,897 |
| 2025-08-08 | 2025-08-06 | 49.440 | 1,725,624 | +209,629 | 0.26% | 85,314,851 |
| 2025-08-07 | 2025-08-05 | 49.280 | 1,515,995 | -403,670 | 0.23% | 74,708,234 |
| 2025-08-06 | 2025-08-04 | 48.780 | 1,919,665 | +405,851 | 0.29% | 93,641,259 |
| 2025-08-05 | 2025-08-01 | 48.800 | 1,513,814 | -128,461 | 0.23% | 73,874,123 |
| 2025-08-04 | 2025-07-31 | 49.900 | 1,642,275 | -25,558 | 0.25% | 81,949,522 |
| 2025-08-01 | 2025-07-30 | 52.350 | 1,667,833 | -270,424 | 0.25% | 87,311,058 |
| 2025-07-31 | 2025-07-29 | 51.500 | 1,938,257 | +475,630 | 0.30% | 99,820,236 |
| 2025-07-30 | 2025-07-28 | 51.700 | 1,462,627 | -103,154 | 0.22% | 75,617,816 |
| 2025-07-29 | 2025-07-25 | 52.300 | 1,565,781 | -225,084 | 0.24% | 81,890,346 |
| 2025-07-28 | 2025-07-24 | 52.850 | 1,790,865 | -194,693 | 0.27% | 94,647,215 |
| 2025-07-25 | 2025-07-23 | 53.300 | 1,985,558 | -141,201 | 0.30% | 105,830,241 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,126,759 | +239,164 | 0.32% | 113,249,917 |
| 2025-07-23 | 2025-07-21 | 52.050 | 1,887,595 | -53,679 | 0.29% | 98,249,320 |
| 2025-07-22 | 2025-07-18 | 51.750 | 1,941,274 | -26,000 | 0.30% | 100,460,930 |
| 2025-07-21 | 2025-07-17 | 51.350 | 1,967,274 | -34,000 | 0.30% | 101,019,520 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,001,274 | +14,000 | 0.31% | 101,664,719 |
| 2025-07-17 | 2025-07-15 | 50.750 | 1,987,274 | +42,011 | 0.30% | 100,854,156 |
| 2025-07-16 | 2025-07-14 | 51.700 | 1,945,263 | -128,975 | 0.30% | 100,570,097 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,074,238 | -54,000 | 0.32% | 107,445,528 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,128,238 | +201,966 | 0.32% | 111,094,024 |
| 2025-07-11 | 2025-07-09 | 52.050 | 1,926,272 | -46,876 | 0.29% | 100,262,458 |
| 2025-07-10 | 2025-07-08 | 52.250 | 1,973,148 | -143,257 | 0.30% | 103,096,983 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,116,405 | -22,000 | 0.32% | 109,629,779 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,138,405 | -154,948 | 0.33% | 110,234,778 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,293,353 | -126,421 | 0.35% | 118,451,682 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,419,774 | +112,051 | 0.37% | 124,013,418 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,307,723 | +166,916 | 0.35% | 118,270,804 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,140,807 | -12,430 | 0.33% | 109,823,399 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,153,237 | -102,470 | 0.33% | 111,968,324 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,255,707 | -36,151 | 0.34% | 116,958,408 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,291,858 | +109,676 | 0.35% | 116,884,758 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,182,182 | -12,639 | 0.33% | 110,527,518 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,194,821 | +265,981 | 0.34% | 111,167,684 |
| 2025-06-23 | 2025-06-19 | 50.000 | 1,928,840 | -254,001 | 0.29% | 96,442,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,182,841 | -460,624 | 0.33% | 111,652,317 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,643,465 | -209,440 | 0.40% | 132,834,116 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,852,905 | +476,500 | 0.44% | 145,070,219 |
| 2025-06-17 | 2025-06-13 | 51.050 | 2,376,405 | +44,579 | 0.36% | 121,315,475 |
| 2025-06-16 | 2025-06-12 | 51.800 | 2,331,826 | -272,601 | 0.36% | 120,788,587 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,604,427 | -591,445 | 0.40% | 138,555,516 |
| 2025-06-12 | 2025-06-10 | 53.100 | 3,195,872 | +481,451 | 0.49% | 169,700,803 |
| 2025-06-11 | 2025-06-09 | 53.100 | 2,714,421 | +400,988 | 0.41% | 144,135,755 |
| 2025-06-10 | 2025-06-06 | 53.700 | 2,313,433 | -222,942 | 0.35% | 124,231,352 |
| 2025-06-09 | 2025-06-05 | 54.200 | 2,536,375 | -44,500 | 0.39% | 137,471,525 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,580,875 | +221,365 | 0.39% | 141,302,906 |
| 2025-06-05 | 2025-06-03 | 55.100 | 2,359,510 | +379,831 | 0.36% | 130,009,001 |
| 2025-06-04 | 2025-06-02 | 54.100 | 1,979,679 | -53,784 | 0.30% | 107,100,634 |
| 2025-06-03 | 2025-05-30 | 54.450 | 2,033,463 | -224,433 | 0.31% | 110,722,060 |
| 2025-06-02 | 2025-05-29 | 55.700 | 2,257,896 | -41,451 | 0.34% | 125,764,807 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,299,347 | -1,025,087 | 0.35% | 129,223,301 |
| 2025-05-29 | 2025-05-27 | 55.200 | 3,324,434 | +128,962 | 0.51% | 183,508,757 |
| 2025-05-28 | 2025-05-26 | 53.100 | 3,195,472 | -870,499 | 0.49% | 169,679,563 |
| 2025-05-27 | 2025-05-23 | 53.400 | 4,065,971 | +37,610 | 0.62% | 217,122,851 |
| 2025-05-26 | 2025-05-22 | 58.436 | 4,028,361 | +450,007 | 0.61% | 235,400,249 |
| 2025-05-23 | 2025-05-21 | 59.115 | 3,578,354 | +70,798 | 0.55% | 211,533,024 |
| 2025-05-22 | 2025-05-20 | 58.958 | 3,507,556 | +1,961,572 | 0.56% | 206,798,319 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,545,984 | +77,653 | 0.25% | 88,322,380 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,468,331 | -48,461 | 0.23% | 84,806,188 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,516,792 | -2,799 | 0.24% | 85,941,755 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,519,591 | -351,614 | 0.24% | 87,528,739 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,871,205 | -64,398 | 0.30% | 106,902,322 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,935,603 | -1,711,693 | 0.31% | 110,075,994 |
| 2025-05-13 | 2025-05-09 | 55.929 | 3,647,296 | -27,514 | 0.58% | 203,990,024 |
| 2025-05-12 | 2025-05-08 | 56.712 | 3,674,810 | -146,520 | 0.59% | 208,407,413 |
| 2025-05-09 | 2025-05-07 | 57.078 | 3,821,330 | +76,848 | 0.61% | 218,113,805 |
| 2025-05-08 | 2025-05-06 | 58.279 | 3,744,482 | +1,753,824 | 0.60% | 218,224,944 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,990,658 | +60,859 | 0.32% | 117,261,164 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,929,799 | +193,388 | 0.31% | 110,652,917 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,736,411 | +239,035 | 0.28% | 98,385,414 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,497,376 | -89,123 | 0.24% | 88,438,613 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,586,499 | +27,917 | 0.25% | 94,365,224 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,558,582 | -109,466 | 0.25% | 94,820,891 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,668,048 | +68,554 | 0.27% | 101,829,006 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,599,494 | +297,129 | 0.26% | 98,896,920 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,302,365 | -241,925 | 0.21% | 81,409,543 |
| 2025-04-22 | 2025-04-16 | 60.942 | 1,544,290 | -668,114 | 0.25% | 94,112,685 |
| 2025-04-17 | 2025-04-15 | 61.256 | 2,212,404 | -109,866 | 0.35% | 135,522,341 |
| 2025-04-16 | 2025-04-14 | 61.151 | 2,322,270 | +464,586 | 0.37% | 142,009,715 |
| 2025-04-15 | 2025-04-11 | 62.770 | 1,857,684 | -336,650 | 0.30% | 116,607,036 |
| 2025-04-14 | 2025-04-10 | 61.778 | 2,194,334 | +687,847 | 0.35% | 135,561,363 |
| 2025-04-11 | 2025-04-09 | 62.300 | 1,506,487 | -4,309 | 0.24% | 93,854,323 |
| 2025-04-10 | 2025-04-08 | 60.890 | 1,510,796 | -207,769 | 0.24% | 91,992,586 |
| 2025-04-09 | 2025-04-07 | 57.444 | 1,718,565 | -294,544 | 0.27% | 98,720,443 |
| 2025-04-08 | 2025-04-03 | 62.196 | 2,013,109 | -309,999 | 0.32% | 125,206,680 |
| 2025-04-07 | 2025-04-02 | 61.778 | 2,323,108 | -248,888 | 0.37% | 143,516,751 |
| 2025-04-03 | 2025-04-01 | 60.890 | 2,571,996 | +879,006 | 0.41% | 156,609,206 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,692,990 | -105,445 | 0.27% | 99,019,531 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,798,435 | -9,575 | 0.29% | 103,308,458 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,808,010 | +153,807 | 0.29% | 106,218,900 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,654,203 | +78,646 | 0.26% | 95,627,956 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,575,557 | +129,499 | 0.25% | 92,973,892 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,446,058 | +265,891 | 0.23% | 84,123,891 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,180,167 | -222,000 | 0.19% | 67,977,851 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,402,167 | +3,228 | 0.22% | 81,424,102 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,398,939 | +466,705 | 0.22% | 84,304,942 |
| 2025-03-20 | 2025-03-18 | 58.488 | 932,234 | -37,312 | 0.15% | 54,524,465 |
| 2025-03-19 | 2025-03-17 | 57.705 | 969,546 | -251,386 | 0.15% | 55,947,302 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,220,932 | -116,034 | 0.19% | 69,497,059 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,336,966 | -62,895 | 0.21% | 72,750,592 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,399,861 | -116,812 | 0.22% | 78,292,982 |
| 2025-03-13 | 2025-03-11 | 55.825 | 1,516,673 | +4,380 | 0.24% | 84,667,768 |
| 2025-03-12 | 2025-03-10 | 54.467 | 1,512,293 | +150,735 | 0.24% | 82,369,930 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,361,558 | +309,605 | 0.22% | 76,506,241 |
| 2025-03-10 | 2025-03-06 | 55.407 | 1,051,953 | +49,517 | 0.17% | 58,285,452 |
| 2025-03-07 | 2025-03-05 | 55.772 | 1,002,436 | -4,839 | 0.16% | 55,908,309 |
| 2025-03-06 | 2025-03-04 | 55.511 | 1,007,275 | +11,117 | 0.16% | 55,915,185 |
| 2025-03-05 | 2025-03-03 | 54.885 | 996,158 | -187,798 | 0.16% | 54,673,817 |
| 2025-03-04 | 2025-02-28 | 54.362 | 1,183,956 | -265,607 | 0.19% | 64,362,772 |
| 2025-03-03 | 2025-02-27 | 55.146 | 1,449,563 | -252,101 | 0.23% | 79,937,298 |
| 2025-02-28 | 2025-02-26 | 54.832 | 1,701,664 | +396,138 | 0.27% | 93,306,427 |
| 2025-02-27 | 2025-02-25 | 52.221 | 1,305,526 | +3,968 | 0.21% | 68,176,386 |
| 2025-02-26 | 2025-02-24 | 53.684 | 1,301,558 | +113,195 | 0.21% | 69,872,308 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,188,363 | +30,659 | 0.19% | 61,809,739 |
| 2025-02-24 | 2025-02-20 | 52.744 | 1,157,704 | -100,518 | 0.18% | 61,061,484 |
| 2025-02-21 | 2025-02-19 | 53.266 | 1,258,222 | +24,882 | 0.20% | 67,020,227 |
| 2025-02-20 | 2025-02-18 | 53.631 | 1,233,340 | -48,545 | 0.20% | 66,145,714 |
| 2025-02-19 | 2025-02-17 | 53.527 | 1,281,885 | -232,720 | 0.20% | 68,615,365 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,514,605 | -346,108 | 0.24% | 82,100,384 |
| 2025-02-17 | 2025-02-13 | 53.005 | 1,860,713 | +276,739 | 0.30% | 98,626,559 |
| 2025-02-14 | 2025-02-12 | 52.221 | 1,583,974 | +232,283 | 0.25% | 82,717,328 |
| 2025-02-13 | 2025-02-11 | 50.550 | 1,351,691 | -278,773 | 0.22% | 68,328,396 |
| 2025-02-12 | 2025-02-10 | 51.281 | 1,630,464 | +75,726 | 0.26% | 83,612,489 |
| 2025-02-11 | 2025-02-07 | 51.699 | 1,554,738 | +12,590 | 0.25% | 80,378,678 |
| 2025-02-10 | 2025-02-06 | 51.751 | 1,542,148 | +11,202 | 0.25% | 79,808,318 |
| 2025-02-07 | 2025-02-05 | 51.177 | 1,530,946 | -143,608 | 0.24% | 78,349,169 |
| 2025-02-06 | 2025-02-04 | 51.125 | 1,674,554 | -259,667 | 0.27% | 85,611,143 |
| 2025-02-05 | 2025-02-03 | 50.916 | 1,934,221 | +125,554 | 0.31% | 98,482,521 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,808,667 | +176,173 | 0.29% | 90,295,261 |
| 2025-02-03 | 2025-01-24 | 52.274 | 1,632,494 | +142,612 | 0.26% | 85,336,361 |
| 2025-01-27 | 2025-01-23 | 53.684 | 1,489,882 | -47,088 | 0.24% | 79,982,217 |
| 2025-01-24 | 2025-01-22 | 54.467 | 1,536,970 | -641,052 | 0.25% | 83,714,010 |
| 2025-01-23 | 2025-01-21 | 54.728 | 2,178,022 | +55,073 | 0.35% | 119,198,830 |
| 2025-01-22 | 2025-01-20 | 55.616 | 2,122,949 | +429,399 | 0.34% | 118,069,471 |
| 2025-01-21 | 2025-01-17 | 54.885 | 1,693,550 | -243,077 | 0.27% | 92,949,956 |
| 2025-01-20 | 2025-01-16 | 54.206 | 1,936,627 | +16,601 | 0.31% | 104,976,426 |
| 2025-01-17 | 2025-01-15 | 53.579 | 1,920,026 | +150,764 | 0.31% | 102,873,359 |
| 2025-01-16 | 2025-01-14 | 54.832 | 1,769,262 | +84,746 | 0.28% | 97,012,992 |
| 2025-01-15 | 2025-01-13 | 53.945 | 1,684,516 | -156,499 | 0.27% | 90,870,708 |
| 2025-01-14 | 2025-01-10 | 53.892 | 1,841,015 | -142,309 | 0.29% | 99,216,859 |
| 2025-01-13 | 2025-01-09 | 54.310 | 1,983,324 | +100,991 | 0.32% | 107,714,819 |
| 2025-01-10 | 2025-01-08 | 55.564 | 1,882,333 | +120,913 | 0.30% | 104,589,126 |
| 2025-01-09 | 2025-01-07 | 56.399 | 1,761,420 | -334 | 0.28% | 99,342,510 |
| 2025-01-08 | 2025-01-06 | 55.929 | 1,761,754 | -405,431 | 0.28% | 98,533,336 |
| 2025-01-07 | 2025-01-03 | 56.086 | 2,167,185 | +86,677 | 0.35% | 121,548,252 |
| 2025-01-06 | 2025-01-02 | 57.130 | 2,080,508 | +217,575 | 0.33% | 118,859,845 |
| 2025-01-03 | 2024-12-31 | 59.324 | 1,862,933 | -6,272 | 0.30% | 110,515,709 |
| 2025-01-02 | 2024-12-27 | 57.130 | 1,869,205 | -54,412 | 0.30% | 106,788,062 |
| 2024-12-30 | 2024-12-24 | 58.018 | 1,923,617 | -173,063 | 0.31% | 111,604,348 |
| 2024-12-27 | 2024-12-20 | 55.772 | 2,096,680 | -135,887 | 0.33% | 116,936,975 |
| 2024-12-23 | 2024-12-19 | 55.668 | 2,232,567 | +89,493 | 0.36% | 124,282,550 |
| 2024-12-20 | 2024-12-18 | 55.825 | 2,143,074 | +27,382 | 0.34% | 119,636,396 |
| 2024-12-19 | 2024-12-17 | 57.182 | 2,115,692 | -100,019 | 0.34% | 120,980,399 |
| 2024-12-18 | 2024-12-16 | 57.809 | 2,215,711 | -445,921 | 0.35% | 128,088,218 |
| 2024-12-17 | 2024-12-13 | 56.817 | 2,661,632 | -26,326 | 0.42% | 151,225,613 |
| 2024-12-16 | 2024-12-12 | 56.869 | 2,687,958 | +163,886 | 0.43% | 152,861,743 |
| 2024-12-13 | 2024-12-11 | 54.206 | 2,524,072 | -113,150 | 0.40% | 136,819,356 |
| 2024-12-12 | 2024-12-10 | 53.370 | 2,637,222 | +79,221 | 0.42% | 140,749,232 |
| 2024-12-11 | 2024-12-09 | 54.519 | 2,558,001 | +47,966 | 0.41% | 139,459,999 |
| 2024-12-10 | 2024-12-06 | 52.639 | 2,510,035 | +140,080 | 0.40% | 132,126,143 |
| 2024-12-09 | 2024-12-05 | 50.603 | 2,369,955 | +31,596 | 0.38% | 119,925,718 |
| 2024-12-06 | 2024-12-04 | 51.647 | 2,338,359 | +60,925 | 0.37% | 120,769,127 |
| 2024-12-05 | 2024-12-03 | 51.960 | 2,277,434 | -26,393 | 0.36% | 118,336,121 |
| 2024-12-04 | 2024-12-02 | 51.595 | 2,303,827 | -154,318 | 0.37% | 118,865,346 |
| 2024-12-03 | 2024-11-29 | 50.864 | 2,458,145 | +64,817 | 0.39% | 125,030,193 |
| 2024-12-02 | 2024-11-28 | 50.341 | 2,393,328 | -16,276 | 0.38% | 120,483,536 |
| 2024-11-29 | 2024-11-27 | 51.490 | 2,409,604 | -93,093 | 0.38% | 124,071,216 |
| 2024-11-28 | 2024-11-26 | 49.924 | 2,502,697 | -6,794 | 0.40% | 124,943,772 |
| 2024-11-27 | 2024-11-25 | 49.245 | 2,509,491 | -379,946 | 0.40% | 123,579,315 |
| 2024-11-26 | 2024-11-22 | 49.193 | 2,889,437 | +20,022 | 0.46% | 142,138,779 |
| 2024-11-25 | 2024-11-21 | 49.819 | 2,869,415 | +65,261 | 0.46% | 142,951,984 |
| 2024-11-22 | 2024-11-20 | 51.177 | 2,804,154 | -312,489 | 0.45% | 143,508,090 |
| 2024-11-21 | 2024-11-19 | 51.647 | 3,116,643 | -70,087 | 0.50% | 160,965,128 |
| 2024-11-20 | 2024-11-18 | 51.281 | 3,186,730 | +49,206 | 0.51% | 163,420,000 |
| 2024-11-19 | 2024-11-15 | 51.856 | 3,137,524 | +97,136 | 0.50% | 162,698,951 |
| 2024-11-18 | 2024-11-14 | 51.595 | 3,040,388 | -270,441 | 0.48% | 156,868,016 |
| 2024-11-15 | 2024-11-13 | 53.161 | 3,310,829 | -57,918 | 0.53% | 176,008,231 |
| 2024-11-14 | 2024-11-12 | 53.161 | 3,368,747 | +152,524 | 0.54% | 179,087,231 |
| 2024-11-13 | 2024-11-11 | 55.146 | 3,216,223 | -105,321 | 0.51% | 177,361,160 |
| 2024-11-12 | 2024-11-08 | 56.921 | 3,321,544 | -110,542 | 0.53% | 189,066,662 |
| 2024-11-11 | 2024-11-07 | 57.600 | 3,432,086 | -243,835 | 0.55% | 197,688,826 |
| 2024-11-08 | 2024-11-06 | 54.049 | 3,675,921 | -170,350 | 0.59% | 198,680,374 |
| 2024-11-07 | 2024-11-05 | 54.937 | 3,846,271 | +340,856 | 0.61% | 211,302,224 |
| 2024-11-06 | 2024-11-04 | 53.684 | 3,505,415 | -225,923 | 0.56% | 188,183,267 |
| 2024-11-05 | 2024-11-01 | 53.057 | 3,731,338 | -31,802 | 0.59% | 197,973,357 |
| 2024-11-04 | 2024-10-31 | 52.378 | 3,763,140 | -392,406 | 0.60% | 197,105,960 |
| 2024-11-01 | 2024-10-30 | 52.900 | 4,155,546 | -28,413 | 0.66% | 219,829,508 |
| 2024-10-31 | 2024-10-29 | 55.146 | 4,183,959 | +339,879 | 0.67% | 230,727,727 |
| 2024-10-30 | 2024-10-28 | 58.122 | 3,844,080 | -49,596 | 0.61% | 223,427,194 |
| 2024-10-29 | 2024-10-25 | 56.608 | 3,893,676 | +136,247 | 0.62% | 220,413,170 |
| 2024-10-28 | 2024-10-24 | 56.399 | 3,757,429 | -105,892 | 0.60% | 211,915,629 |
| 2024-10-25 | 2024-10-23 | 57.235 | 3,863,321 | -101,811 | 0.62% | 221,115,811 |
| 2024-10-24 | 2024-10-22 | 55.407 | 3,965,132 | +56,081 | 0.63% | 219,695,662 |
| 2024-10-23 | 2024-10-21 | 55.511 | 3,909,051 | -631,323 | 0.62% | 216,996,660 |
| 2024-10-22 | 2024-10-18 | 56.138 | 4,540,374 | -298,067 | 0.72% | 254,887,502 |
| 2024-10-21 | 2024-10-17 | 54.676 | 4,838,441 | +244,486 | 0.77% | 264,545,623 |
| 2024-10-18 | 2024-10-16 | 56.242 | 4,593,955 | +17,234 | 0.73% | 258,375,238 |
| 2024-10-17 | 2024-10-15 | 57.130 | 4,576,721 | +205,114 | 0.73% | 261,469,002 |
| 2024-10-16 | 2024-10-14 | 61.673 | 4,371,607 | -400,225 | 0.70% | 269,612,150 |
| 2024-10-15 | 2024-10-10 | 62.457 | 4,771,832 | +169,267 | 0.76% | 298,033,288 |
| 2024-10-14 | 2024-10-09 | 59.846 | 4,602,565 | +568,440 | 0.73% | 275,443,797 |
| 2024-10-10 | 2024-10-08 | 58.645 | 4,034,125 | -362,680 | 0.64% | 236,579,743 |
| 2024-10-09 | 2024-10-07 | 69.611 | 4,396,805 | +202,363 | 0.70% | 306,066,504 |
| 2024-10-08 | 2024-10-04 | 68.149 | 4,194,442 | +372,071 | 0.67% | 285,846,681 |
| 2024-10-07 | 2024-10-03 | 68.932 | 3,822,371 | -434,944 | 0.61% | 263,484,588 |
| 2024-10-04 | 2024-10-02 | 68.097 | 4,257,315 | -74,264 | 0.68% | 289,909,085 |
| 2024-10-03 | 2024-09-30 | 63.501 | 4,331,579 | -144,186 | 0.69% | 275,060,522 |
| 2024-10-02 | 2024-09-27 | 59.115 | 4,475,765 | -371,496 | 0.71% | 264,583,131 |
| 2024-09-30 | 2024-09-26 | 54.310 | 4,847,261 | +887,800 | 0.77% | 263,255,948 |
| 2024-09-27 | 2024-09-25 | 48.461 | 3,959,461 | -52,643 | 0.63% | 191,881,230 |
| 2024-09-26 | 2024-09-24 | 47.730 | 4,012,104 | +27,608 | 0.64% | 191,499,139 |
| 2024-09-25 | 2024-09-23 | 44.910 | 3,984,496 | -320,512 | 0.64% | 178,945,300 |
| 2024-09-24 | 2024-09-20 | 44.858 | 4,305,008 | +9,087 | 0.69% | 193,114,807 |
| 2024-09-23 | 2024-09-19 | 43.814 | 4,295,921 | -201,899 | 0.68% | 188,220,402 |
| 2024-09-20 | 2024-09-17 | 43.083 | 4,497,820 | +570,994 | 0.72% | 193,778,000 |
| 2024-09-19 | 2024-09-16 | 42.769 | 3,926,826 | +390,957 | 0.63% | 167,947,680 |
| 2024-09-17 | 2024-09-13 | 43.187 | 3,535,869 | +844,448 | 0.56% | 152,703,899 |
| 2024-09-16 | 2024-09-12 | 43.500 | 2,691,421 | -540,855 | 0.43% | 117,077,944 |
| 2024-09-13 | 2024-09-11 | 43.814 | 3,232,276 | +349,158 | 0.52% | 141,618,127 |
| 2024-09-12 | 2024-09-10 | 43.762 | 2,883,118 | +78,756 | 0.46% | 126,169,646 |
| 2024-09-11 | 2024-09-09 | 44.545 | 2,804,362 | +26,809 | 0.45% | 124,919,879 |
| 2024-09-10 | 2024-09-05 | 45.694 | 2,777,553 | +120,771 | 0.44% | 126,916,725 |
| 2024-09-09 | 2024-09-04 | 44.649 | 2,656,782 | +93,161 | 0.42% | 118,623,432 |
| 2024-09-05 | 2024-09-03 | 45.380 | 2,563,621 | +44,654 | 0.41% | 116,338,121 |
| 2024-09-04 | 2024-09-02 | 45.172 | 2,518,967 | +175,949 | 0.40% | 113,785,529 |
| 2024-09-03 | 2024-08-30 | 47.208 | 2,343,018 | +126,397 | 0.37% | 110,609,519 |
| 2024-09-02 | 2024-08-29 | 45.798 | 2,216,621 | -110,798 | 0.35% | 101,517,166 |
| 2024-08-30 | 2024-08-28 | 45.380 | 2,327,419 | +1,915 | 0.37% | 105,619,182 |
| 2024-08-29 | 2024-08-27 | 46.477 | 2,325,504 | +74,050 | 0.37% | 108,082,541 |
| 2024-08-28 | 2024-08-26 | 45.694 | 2,251,454 | -767,463 | 0.36% | 102,877,305 |
| 2024-08-27 | 2024-08-23 | 45.485 | 3,018,917 | -31,456 | 0.48% | 137,314,935 |
| 2024-08-26 | 2024-08-22 | 45.641 | 3,050,373 | +761,421 | 0.49% | 139,223,590 |
| 2024-08-23 | 2024-08-21 | 46.999 | 2,288,952 | +14,466 | 0.36% | 107,579,035 |
| 2024-08-22 | 2024-08-20 | 46.999 | 2,274,486 | -150,961 | 0.36% | 106,899,144 |
| 2024-08-21 | 2024-08-19 | 49.454 | 2,425,447 | -98,660 | 0.39% | 119,947,228 |
| 2024-08-20 | 2024-08-16 | 49.558 | 2,524,107 | +124,641 | 0.40% | 125,089,951 |
| 2024-08-19 | 2024-08-15 | 49.715 | 2,399,466 | +51,193 | 0.38% | 119,288,890 |
| 2024-08-16 | 2024-08-14 | 50.446 | 2,348,273 | -374,014 | 0.37% | 118,460,663 |
| 2024-08-15 | 2024-08-13 | 50.446 | 2,722,287 | -31,384 | 0.43% | 137,328,123 |
| 2024-08-14 | 2024-08-12 | 51.438 | 2,753,671 | +369,695 | 0.44% | 141,643,526 |
| 2024-08-13 | 2024-08-09 | 52.535 | 2,383,976 | -94,282 | 0.38% | 125,241,514 |
| 2024-08-12 | 2024-08-08 | 52.848 | 2,478,258 | -14,211 | 0.40% | 130,971,101 |
| 2024-08-09 | 2024-08-07 | 51.751 | 2,492,469 | +135,960 | 0.40% | 128,988,760 |
| 2024-08-08 | 2024-08-06 | 52.326 | 2,356,509 | -114,829 | 0.38% | 123,306,302 |
| 2024-08-07 | 2024-08-05 | 52.013 | 2,471,338 | +59,984 | 0.39% | 128,540,485 |
| 2024-08-06 | 2024-08-02 | 50.968 | 2,411,354 | +122,378 | 0.38% | 122,902,082 |
| 2024-08-05 | 2024-08-01 | 51.073 | 2,288,976 | -473,127 | 0.36% | 116,903,777 |
| 2024-08-02 | 2024-07-31 | 52.169 | 2,762,103 | -68,937 | 0.44% | 144,096,624 |
| 2024-08-01 | 2024-07-30 | 50.133 | 2,831,040 | -72,767 | 0.45% | 141,927,217 |
| 2024-07-31 | 2024-07-29 | 49.924 | 2,903,807 | -331,502 | 0.46% | 144,968,648 |
| 2024-07-30 | 2024-07-26 | 48.566 | 3,235,309 | -26,809 | 0.52% | 157,125,677 |
| 2024-07-29 | 2024-07-25 | 48.305 | 3,262,118 | +337,208 | 0.52% | 157,575,919 |
| 2024-07-26 | 2024-07-24 | 49.819 | 2,924,910 | +68,938 | 0.47% | 145,716,701 |
| 2024-07-25 | 2024-07-23 | 52.221 | 2,855,972 | -77,449 | 0.46% | 149,142,835 |
| 2024-07-24 | 2024-07-22 | 53.422 | 2,933,421 | +159,921 | 0.47% | 156,710,638 |
| 2024-07-23 | 2024-07-19 | 53.266 | 2,773,500 | +103,406 | 0.44% | 147,732,753 |
| 2024-07-22 | 2024-07-18 | 54.154 | 2,670,094 | -166,704 | 0.43% | 144,595,160 |
| 2024-07-19 | 2024-07-17 | 53.684 | 2,836,798 | +125,619 | 0.45% | 152,289,505 |
| 2024-07-18 | 2024-07-16 | 52.848 | 2,711,179 | +128,300 | 0.43% | 143,280,521 |
| 2024-07-17 | 2024-07-15 | 52.848 | 2,582,879 | +221,178 | 0.41% | 136,500,117 |
| 2024-07-16 | 2024-07-12 | 54.206 | 2,361,701 | +121,087 | 0.38% | 128,017,905 |
| 2024-07-15 | 2024-07-11 | 52.796 | 2,240,614 | -425,712 | 0.36% | 118,295,071 |
| 2024-07-12 | 2024-07-10 | 50.237 | 2,666,326 | -464,338 | 0.43% | 133,948,165 |
| 2024-07-11 | 2024-07-09 | 49.715 | 3,130,664 | +86,152 | 0.50% | 155,640,227 |
| 2024-07-10 | 2024-07-08 | 49.767 | 3,044,512 | -43,277 | 0.49% | 151,516,189 |
| 2024-07-09 | 2024-07-05 | 50.498 | 3,087,789 | -21,071 | 0.49% | 155,927,436 |
| 2024-07-08 | 2024-07-04 | 51.073 | 3,108,860 | -293,885 | 0.50% | 158,777,321 |
| 2024-07-05 | 2024-07-03 | 51.386 | 3,402,745 | -128,932 | 0.54% | 174,852,945 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,531,677 | +445,794 | 0.56% | 193,797,329 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,085,883 | -1,754 | 0.49% | 175,569,036 |
| 2024-07-02 | 2024-06-27 | 57.331 | 3,087,637 | +192,305 | 0.51% | 177,017,533 |
| 2024-06-28 | 2024-06-26 | 58.368 | 2,895,332 | +184,337 | 0.48% | 168,996,155 |
| 2024-06-27 | 2024-06-25 | 58.314 | 2,710,995 | -327,723 | 0.45% | 158,088,660 |
| 2024-06-26 | 2024-06-24 | 57.113 | 3,038,718 | +57,756 | 0.51% | 173,549,286 |
| 2024-06-25 | 2024-06-21 | 56.403 | 2,980,962 | +288,042 | 0.50% | 168,134,761 |
| 2024-06-24 | 2024-06-20 | 57.932 | 2,692,920 | -113,964 | 0.45% | 156,005,383 |
| 2024-06-21 | 2024-06-19 | 59.188 | 2,806,884 | +93,615 | 0.47% | 166,132,460 |
| 2024-06-20 | 2024-06-18 | 59.133 | 2,713,269 | +48,777 | 0.45% | 160,443,474 |
| 2024-06-19 | 2024-06-17 | 59.843 | 2,664,492 | -166,664 | 0.44% | 159,450,440 |
| 2024-06-18 | 2024-06-14 | 58.914 | 2,831,156 | +56,684 | 0.47% | 166,796,139 |
| 2024-06-17 | 2024-06-13 | 58.805 | 2,774,472 | +59,029 | 0.46% | 163,153,651 |
| 2024-06-14 | 2024-06-12 | 59.133 | 2,715,443 | -849,752 | 0.45% | 160,572,029 |
| 2024-06-13 | 2024-06-11 | 60.116 | 3,565,195 | -234,117 | 0.59% | 214,324,271 |
| 2024-06-12 | 2024-06-07 | 60.662 | 3,799,312 | +626,621 | 0.63% | 230,472,847 |
| 2024-06-11 | 2024-06-06 | 61.972 | 3,172,691 | -314,081 | 0.53% | 196,618,504 |
| 2024-06-07 | 2024-06-05 | 62.518 | 3,486,772 | +85,314 | 0.58% | 217,986,594 |
| 2024-06-06 | 2024-06-04 | 62.464 | 3,401,458 | +70,268 | 0.57% | 212,467,196 |
| 2024-06-05 | 2024-06-03 | 62.136 | 3,331,190 | -32,336 | 0.56% | 206,986,688 |
| 2024-06-04 | 2024-05-31 | 60.334 | 3,363,526 | -288,127 | 0.56% | 202,935,402 |
| 2024-06-03 | 2024-05-30 | 60.771 | 3,651,653 | +112,473 | 0.61% | 221,914,364 |
| 2024-05-31 | 2024-05-29 | 65.084 | 3,539,180 | +41,723 | 0.59% | 230,345,459 |
| 2024-05-30 | 2024-05-28 | 67.487 | 3,497,457 | -162,681 | 0.58% | 236,032,389 |
| 2024-05-29 | 2024-05-27 | 67.924 | 3,660,138 | -3,663 | 0.61% | 248,609,997 |
| 2024-05-28 | 2024-05-24 | 65.849 | 3,663,801 | -60,438 | 0.61% | 241,257,006 |
| 2024-05-27 | 2024-05-23 | 65.740 | 3,724,239 | -47,435 | 0.62% | 244,830,083 |
| 2024-05-24 | 2024-05-22 | 66.832 | 3,771,674 | -232,597 | 0.63% | 252,067,187 |
| 2024-05-23 | 2024-05-21 | 67.378 | 4,004,271 | -6,152 | 0.67% | 269,798,400 |
| 2024-05-22 | 2024-05-20 | 69.780 | 4,010,423 | -168,495 | 0.67% | 279,847,728 |
| 2024-05-21 | 2024-05-17 | 68.197 | 4,178,918 | +36,629 | 0.70% | 284,988,304 |
| 2024-05-20 | 2024-05-16 | 68.961 | 4,142,289 | -494,496 | 0.69% | 285,656,752 |
| 2024-05-17 | 2024-05-14 | 66.832 | 4,636,785 | +95,236 | 0.77% | 309,883,980 |
| 2024-05-16 | 2024-05-13 | 67.378 | 4,541,549 | +429,205 | 0.76% | 305,998,933 |
| 2024-05-14 | 2024-05-10 | 68.033 | 4,112,344 | -10,764 | 0.69% | 279,774,564 |
| 2024-05-13 | 2024-05-09 | 67.105 | 4,123,108 | +85,644 | 0.69% | 276,679,729 |
| 2024-05-10 | 2024-05-08 | 65.084 | 4,037,464 | -100,731 | 0.67% | 262,775,981 |
| 2024-05-09 | 2024-05-07 | 66.613 | 4,138,195 | +14,744 | 0.69% | 275,658,590 |
| 2024-05-08 | 2024-05-06 | 66.231 | 4,123,451 | +54,150 | 0.69% | 273,100,432 |
| 2024-05-07 | 2024-05-03 | 63.610 | 4,069,301 | -683,412 | 0.68% | 258,848,998 |
| 2024-05-06 | 2024-05-02 | 62.791 | 4,752,713 | +179,456 | 0.79% | 298,428,419 |
| 2024-05-03 | 2024-04-30 | 61.972 | 4,573,257 | +849,765 | 0.76% | 283,414,599 |
| 2024-05-02 | 2024-04-29 | 60.935 | 3,723,492 | +11,609 | 0.62% | 226,890,007 |
| 2024-04-30 | 2024-04-26 | 60.880 | 3,711,883 | +137,543 | 0.62% | 225,979,943 |
| 2024-04-29 | 2024-04-25 | 59.734 | 3,574,340 | +9,157 | 0.60% | 213,507,892 |
| 2024-04-26 | 2024-04-24 | 60.935 | 3,565,183 | -52,608 | 0.59% | 217,243,489 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,617,791 | +45,276 | 0.60% | 215,708,302 |
| 2024-04-24 | 2024-04-22 | 58.587 | 3,572,515 | -210,109 | 0.60% | 209,302,556 |
| 2024-04-23 | 2024-04-19 | 56.184 | 3,782,624 | +141,023 | 0.63% | 212,524,644 |
| 2024-04-22 | 2024-04-18 | 57.659 | 3,641,601 | -333,546 | 0.61% | 209,969,893 |
| 2024-04-19 | 2024-04-17 | 56.184 | 3,975,147 | -160,284 | 0.66% | 223,341,442 |
| 2024-04-18 | 2024-04-16 | 55.147 | 4,135,431 | -141,703 | 0.69% | 228,056,734 |
| 2024-04-17 | 2024-04-15 | 55.693 | 4,277,134 | +70,724 | 0.71% | 238,206,593 |
| 2024-04-16 | 2024-04-12 | 55.092 | 4,206,410 | -589,531 | 0.70% | 231,741,341 |
| 2024-04-15 | 2024-04-11 | 56.512 | 4,795,941 | -35,731 | 0.80% | 271,028,480 |
| 2024-04-12 | 2024-04-10 | 56.294 | 4,831,672 | -250,896 | 0.81% | 271,992,456 |
| 2024-04-11 | 2024-04-09 | 54.983 | 5,082,568 | +1,317,946 | 0.85% | 279,455,986 |
| 2024-04-10 | 2024-04-08 | 55.256 | 3,764,622 | +30,024 | 0.63% | 208,018,824 |
| 2024-04-09 | 2024-04-05 | 56.130 | 3,734,598 | -1,123,681 | 0.62% | 209,622,417 |
| 2024-04-08 | 2024-04-03 | 58.095 | 4,858,279 | +18,314 | 0.81% | 282,244,071 |
| 2024-04-05 | 2024-04-02 | 58.751 | 4,839,965 | +51,281 | 0.81% | 284,351,315 |
| 2024-04-03 | 2024-03-28 | 58.751 | 4,788,684 | +11,539 | 0.80% | 281,338,520 |
| 2024-04-02 | 2024-03-27 | 57.549 | 4,777,145 | +1,154,759 | 0.80% | 274,922,182 |
| 2024-03-28 | 2024-03-26 | 58.041 | 3,622,386 | -334,260 | 0.60% | 210,246,483 |
| 2024-03-27 | 2024-03-25 | 58.041 | 3,956,646 | -99,678 | 0.66% | 229,647,229 |
| 2024-03-26 | 2024-03-22 | 58.696 | 4,056,324 | +372,634 | 0.68% | 238,090,381 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,683,690 | +78,316 | 0.61% | 223,861,283 |
| 2024-03-22 | 2024-03-20 | 59.133 | 3,605,374 | -338,131 | 0.60% | 213,196,233 |
| 2024-03-21 | 2024-03-19 | 59.133 | 3,943,505 | -392,953 | 0.66% | 233,190,901 |
| 2024-03-20 | 2024-03-18 | 58.860 | 4,336,458 | +92,003 | 0.72% | 255,243,478 |
| 2024-03-19 | 2024-03-15 | 58.696 | 4,244,455 | -127,934 | 0.71% | 249,132,936 |
| 2024-03-18 | 2024-03-14 | 59.679 | 4,372,389 | -406,264 | 0.73% | 260,939,426 |
| 2024-03-15 | 2024-03-13 | 60.443 | 4,778,653 | +58,737 | 0.80% | 288,837,691 |
| 2024-03-14 | 2024-03-12 | 59.679 | 4,719,916 | +108,057 | 0.79% | 281,679,460 |
| 2024-03-13 | 2024-03-11 | 58.150 | 4,611,859 | -31,772 | 0.77% | 268,179,994 |
| 2024-03-12 | 2024-03-08 | 55.147 | 4,643,631 | -56,556 | 0.77% | 256,082,455 |
| 2024-03-11 | 2024-03-07 | 55.748 | 4,700,187 | +73,470 | 0.78% | 262,024,335 |
| 2024-03-08 | 2024-03-06 | 55.529 | 4,626,717 | -83,921 | 0.77% | 256,918,062 |
| 2024-03-07 | 2024-03-05 | 53.891 | 4,710,638 | -232,685 | 0.79% | 253,861,962 |
| 2024-03-06 | 2024-03-04 | 55.038 | 4,943,323 | -459,670 | 0.82% | 272,069,757 |
| 2024-03-05 | 2024-03-01 | 55.802 | 5,402,993 | -299,127 | 0.90% | 301,499,120 |
| 2024-03-04 | 2024-02-29 | 54.874 | 5,702,120 | -337,574 | 0.95% | 312,898,271 |
| 2024-03-01 | 2024-02-28 | 55.693 | 6,039,694 | +302,255 | 1.01% | 336,368,916 |
| 2024-02-29 | 2024-02-27 | 57.113 | 5,737,439 | +376,367 | 0.96% | 327,680,437 |
| 2024-02-28 | 2024-02-26 | 59.297 | 5,361,072 | -147,758 | 0.89% | 317,893,914 |
| 2024-02-27 | 2024-02-23 | 59.624 | 5,508,830 | -132,265 | 0.92% | 328,460,203 |
| 2024-02-26 | 2024-02-22 | 58.696 | 5,641,095 | +16,184 | 0.94% | 331,110,251 |
| 2024-02-23 | 2024-02-21 | 57.167 | 5,624,911 | +64,103 | 0.94% | 321,560,789 |
| 2024-02-22 | 2024-02-20 | 55.475 | 5,560,808 | -328,154 | 0.93% | 308,483,796 |
| 2024-02-21 | 2024-02-19 | 53.891 | 5,888,962 | -336,989 | 0.98% | 317,363,263 |
| 2024-02-20 | 2024-02-16 | 54.437 | 6,225,951 | +47,235 | 1.04% | 338,923,439 |
| 2024-02-19 | 2024-02-15 | 51.816 | 6,178,716 | -84,238 | 1.03% | 320,158,616 |
| 2024-02-16 | 2024-02-14 | 52.035 | 6,262,954 | +76,235 | 1.04% | 325,891,378 |
| 2024-02-15 | 2024-02-09 | 51.543 | 6,186,719 | -32,963 | 1.03% | 318,884,297 |
| 2024-02-14 | 2024-02-07 | 51.653 | 6,219,682 | +428,405 | 1.04% | 321,262,523 |
| 2024-02-08 | 2024-02-06 | 51.926 | 5,791,277 | -112,507 | 0.97% | 300,715,354 |
| 2024-02-07 | 2024-02-05 | 48.923 | 5,903,784 | -109,499 | 0.98% | 288,827,950 |
| 2024-02-06 | 2024-02-02 | 49.687 | 6,013,283 | -347,467 | 1.00% | 298,781,556 |
| 2024-02-05 | 2024-02-01 | 49.687 | 6,360,750 | -43,349 | 1.06% | 316,046,123 |
| 2024-02-02 | 2024-01-31 | 48.650 | 6,404,099 | -6,520 | 1.07% | 311,556,265 |
| 2024-02-01 | 2024-01-30 | 48.813 | 6,410,619 | +29,977 | 1.07% | 312,923,539 |
| 2024-01-31 | 2024-01-29 | 50.397 | 6,380,642 | -74,186 | 1.06% | 321,563,560 |
| 2024-01-30 | 2024-01-26 | 48.486 | 6,454,828 | -203,464 | 1.08% | 312,966,886 |
| 2024-01-29 | 2024-01-25 | 49.742 | 6,658,292 | -22,161 | 1.11% | 331,193,620 |
| 2024-01-26 | 2024-01-24 | 47.885 | 6,680,453 | -116,848 | 1.11% | 319,894,118 |
| 2024-01-25 | 2024-01-23 | 47.175 | 6,797,301 | +555,342 | 1.13% | 320,664,581 |
| 2024-01-24 | 2024-01-22 | 47.885 | 6,241,959 | +63,145 | 1.04% | 298,896,792 |
| 2024-01-23 | 2024-01-19 | 50.397 | 6,178,814 | +21,977 | 1.03% | 311,392,086 |
| 2024-01-22 | 2024-01-18 | 50.397 | 6,156,837 | -16,625 | 1.03% | 310,284,517 |
| 2024-01-19 | 2024-01-17 | 50.288 | 6,173,462 | -31,147 | 1.03% | 310,448,208 |
| 2024-01-18 | 2024-01-16 | 53.509 | 6,204,609 | -8,470 | 1.03% | 332,002,415 |
| 2024-01-17 | 2024-01-15 | 54.710 | 6,213,079 | -63,962 | 1.04% | 339,918,926 |
| 2024-01-16 | 2024-01-12 | 55.256 | 6,277,041 | +55,436 | 1.05% | 346,845,629 |
| 2024-01-15 | 2024-01-11 | 55.911 | 6,221,605 | +90,062 | 1.04% | 347,858,917 |
| 2024-01-12 | 2024-01-10 | 54.601 | 6,131,543 | +34,823 | 1.02% | 334,788,496 |
| 2024-01-11 | 2024-01-09 | 53.509 | 6,096,720 | +187,259 | 1.02% | 326,229,383 |
| 2024-01-10 | 2024-01-08 | 53.236 | 5,909,461 | +26,323 | 0.99% | 314,596,028 |
| 2024-01-09 | 2024-01-05 | 54.546 | 5,883,138 | +7,877 | 0.98% | 320,904,105 |
| 2024-01-08 | 2024-01-04 | 54.383 | 5,875,261 | -97,059 | 0.98% | 319,512,057 |
| 2024-01-05 | 2024-01-03 | 54.437 | 5,972,320 | -94,052 | 1.00% | 325,116,474 |
| 2024-01-04 | 2024-01-02 | 54.819 | 6,066,372 | +98,390 | 1.01% | 332,555,014 |
| 2024-01-03 | 2023-12-29 | 57.222 | 5,967,982 | -450,541 | 0.99% | 341,499,078 |
| 2024-01-02 | 2023-12-28 | 57.604 | 6,418,523 | +38,885 | 1.07% | 369,733,081 |
| 2023-12-29 | 2023-12-27 | 53.291 | 6,379,638 | -56,844 | 1.06% | 339,974,702 |
| 2023-12-28 | 2023-12-22 | 53.891 | 6,436,482 | -124,048 | 1.07% | 346,869,776 |
| 2023-12-27 | 2023-12-21 | 54.110 | 6,560,530 | -3,297 | 1.09% | 354,987,719 |
| 2023-12-22 | 2023-12-20 | 52.963 | 6,563,827 | -124,981 | 1.09% | 347,639,894 |
| 2023-12-21 | 2023-12-19 | 52.854 | 6,688,808 | +531,145 | 1.12% | 353,528,830 |
| 2023-12-20 | 2023-12-18 | 53.236 | 6,157,663 | -12,180 | 1.03% | 327,809,308 |
| 2023-12-19 | 2023-12-15 | 53.673 | 6,169,843 | -106,214 | 1.03% | 331,152,760 |
| 2023-12-18 | 2023-12-14 | 53.454 | 6,276,057 | +132,470 | 1.05% | 335,482,847 |
| 2023-12-15 | 2023-12-13 | 53.291 | 6,143,587 | +150,533 | 1.02% | 327,395,404 |
| 2023-12-14 | 2023-12-12 | 55.857 | 5,993,054 | -108,401 | 1.00% | 334,753,073 |
| 2023-12-13 | 2023-12-11 | 55.038 | 6,101,455 | +64,834 | 1.02% | 335,810,826 |
| 2023-12-12 | 2023-12-08 | 55.911 | 6,036,621 | -7,549 | 1.01% | 337,516,194 |
| 2023-12-11 | 2023-12-07 | 54.929 | 6,044,170 | +209,703 | 1.01% | 331,997,949 |
| 2023-12-08 | 2023-12-06 | 54.383 | 5,834,467 | +951,362 | 0.97% | 317,293,573 |
| 2023-12-07 | 2023-12-05 | 54.273 | 4,883,105 | +33,644 | 0.81% | 265,022,774 |
| 2023-12-06 | 2023-12-04 | 54.929 | 4,849,461 | -58,099 | 0.81% | 266,374,226 |
| 2023-12-05 | 2023-12-01 | 55.693 | 4,907,560 | +205,480 | 0.82% | 273,316,933 |
| 2023-12-04 | 2023-11-30 | 56.348 | 4,702,080 | -14,261 | 0.78% | 264,953,987 |
| 2023-12-01 | 2023-11-29 | 55.256 | 4,716,341 | -35,753 | 0.79% | 260,607,229 |
| 2023-11-30 | 2023-11-28 | 56.621 | 4,752,094 | -115,746 | 0.79% | 269,069,535 |
| 2023-11-29 | 2023-11-27 | 57.386 | 4,867,840 | +127,461 | 0.81% | 279,344,265 |
| 2023-11-28 | 2023-11-24 | 58.532 | 4,740,379 | +66,162 | 0.79% | 277,465,250 |
| 2023-11-27 | 2023-11-23 | 60.061 | 4,674,217 | -6,241 | 0.78% | 280,738,713 |
| 2023-11-24 | 2023-11-22 | 60.007 | 4,680,458 | -73,972 | 0.78% | 280,857,996 |
| 2023-11-23 | 2023-11-21 | 59.843 | 4,754,430 | -65,671 | 0.79% | 284,518,009 |
| 2023-11-22 | 2023-11-20 | 60.662 | 4,820,101 | +226,187 | 0.80% | 292,395,676 |
| 2023-11-21 | 2023-11-17 | 59.624 | 4,593,914 | -250,686 | 0.77% | 273,908,965 |
| 2023-11-20 | 2023-11-16 | 60.607 | 4,844,600 | -311,466 | 0.81% | 293,617,308 |
| 2023-11-17 | 2023-11-15 | 62.846 | 5,156,066 | -186,415 | 0.86% | 324,036,953 |
| 2023-11-16 | 2023-11-14 | 61.808 | 5,342,481 | +18,263 | 0.89% | 330,209,955 |
| 2023-11-15 | 2023-11-13 | 62.627 | 5,324,218 | -434,792 | 0.89% | 333,441,765 |
| 2023-11-14 | 2023-11-10 | 61.863 | 5,759,010 | -241,807 | 0.96% | 356,269,374 |
| 2023-11-13 | 2023-11-09 | 62.682 | 6,000,817 | +1,776 | 1.00% | 376,143,031 |
| 2023-11-10 | 2023-11-08 | 63.501 | 5,999,041 | -566,050 | 1.00% | 380,945,014 |
| 2023-11-09 | 2023-11-07 | 62.737 | 6,565,091 | -285,000 | 1.09% | 411,871,297 |
| 2023-11-08 | 2023-11-06 | 64.648 | 6,850,091 | +84,153 | 1.14% | 442,841,988 |
| 2023-11-07 | 2023-11-03 | 63.283 | 6,765,938 | +632,154 | 1.13% | 428,166,020 |
| 2023-11-06 | 2023-11-02 | 62.573 | 6,133,784 | +262,102 | 1.02% | 383,807,842 |
| 2023-11-03 | 2023-11-01 | 63.337 | 5,871,682 | -1,111,101 | 0.98% | 371,895,792 |
| 2023-11-02 | 2023-10-31 | 64.757 | 6,982,783 | +14,096 | 1.16% | 452,182,742 |
| 2023-11-01 | 2023-10-30 | 64.975 | 6,968,687 | +284,869 | 1.16% | 452,791,920 |
| 2023-10-31 | 2023-10-27 | 65.794 | 6,683,818 | +840,405 | 1.11% | 439,756,645 |
| 2023-10-30 | 2023-10-26 | 63.119 | 5,843,413 | -615,947 | 0.97% | 368,829,088 |
| 2023-10-27 | 2023-10-25 | 62.518 | 6,459,360 | -361,993 | 1.08% | 403,827,346 |
| 2023-10-26 | 2023-10-24 | 61.535 | 6,821,353 | +853,880 | 1.14% | 419,754,334 |
| 2023-10-25 | 2023-10-20 | 63.665 | 5,967,473 | +1,757 | 0.99% | 379,917,905 |
| 2023-10-24 | 2023-10-19 | 64.375 | 5,965,716 | -358,047 | 0.99% | 384,040,590 |
| 2023-10-20 | 2023-10-18 | 65.685 | 6,323,763 | -673,954 | 1.05% | 415,376,537 |
| 2023-10-19 | 2023-10-17 | 65.357 | 6,997,717 | +303,886 | 1.17% | 457,352,728 |
| 2023-10-18 | 2023-10-16 | 65.630 | 6,693,831 | -157,802 | 1.12% | 439,318,973 |
| 2023-10-17 | 2023-10-13 | 66.941 | 6,851,633 | +18,315 | 1.14% | 458,654,133 |
| 2023-10-16 | 2023-10-12 | 69.452 | 6,833,318 | +167,270 | 1.14% | 474,590,993 |
| 2023-10-13 | 2023-10-11 | 69.780 | 6,666,048 | +91,662 | 1.11% | 465,157,512 |
| 2023-10-12 | 2023-10-10 | 69.889 | 6,574,386 | -14,100 | 1.10% | 459,479,264 |
| 2023-10-11 | 2023-10-09 | 68.906 | 6,588,486 | +28,525 | 1.10% | 453,989,419 |
| 2023-10-10 | 2023-10-06 | 69.671 | 6,559,961 | +114,248 | 1.09% | 457,038,389 |
| 2023-10-09 | 2023-10-05 | 69.616 | 6,445,713 | -16,372 | 1.07% | 448,726,686 |
| 2023-10-06 | 2023-10-04 | 68.852 | 6,462,085 | -39,648 | 1.08% | 444,926,734 |
| 2023-10-05 | 2023-10-03 | 68.087 | 6,501,733 | -334,336 | 1.08% | 442,686,556 |
| 2023-10-04 | 2023-09-29 | 69.999 | 6,836,069 | +5,227 | 1.14% | 478,514,620 |
| 2023-10-03 | 2023-09-28 | 68.033 | 6,830,842 | +386,957 | 1.14% | 464,721,784 |
| 2023-09-29 | 2023-09-27 | 69.398 | 6,443,885 | -140,188 | 1.07% | 447,192,056 |
| 2023-09-28 | 2023-09-26 | 69.507 | 6,584,073 | -678,281 | 1.10% | 457,639,803 |
| 2023-09-27 | 2023-09-25 | 70.435 | 7,262,354 | -160,789 | 1.21% | 511,526,189 |
| 2023-09-26 | 2023-09-22 | 70.217 | 7,423,143 | +1,335,661 | 1.24% | 521,230,168 |
| 2023-09-25 | 2023-09-21 | 68.197 | 6,087,482 | -130,950 | 1.01% | 415,146,018 |
| 2023-09-22 | 2023-09-20 | 69.016 | 6,218,432 | +83,483 | 1.04% | 429,169,363 |
| 2023-09-21 | 2023-09-19 | 69.671 | 6,134,949 | -37,238 | 1.02% | 427,427,420 |
| 2023-09-20 | 2023-09-18 | 70.108 | 6,172,187 | +56,685 | 1.03% | 432,717,887 |
| 2023-09-19 | 2023-09-15 | 71.091 | 6,115,502 | +188,332 | 1.02% | 434,754,259 |
| 2023-09-18 | 2023-09-14 | 70.381 | 5,927,170 | -2,358 | 0.99% | 417,158,454 |
| 2023-09-15 | 2023-09-13 | 70.053 | 5,929,528 | +127,158 | 0.99% | 415,381,862 |
| 2023-09-14 | 2023-09-12 | 70.545 | 5,802,370 | +29,441 | 0.97% | 409,325,387 |
| 2023-09-13 | 2023-09-11 | 71.527 | 5,772,929 | +96,901 | 0.96% | 412,922,226 |
| 2023-09-12 | 2023-09-07 | 71.473 | 5,676,028 | -28,388 | 0.95% | 405,681,239 |
| 2023-09-11 | 2023-09-06 | 71.691 | 5,704,416 | -241,125 | 0.95% | 408,956,075 |
| 2023-09-07 | 2023-09-05 | 72.619 | 5,945,541 | -92,233 | 0.99% | 431,761,355 |
| 2023-09-06 | 2023-09-04 | 73.275 | 6,037,774 | -80,003 | 1.01% | 442,415,279 |
| 2023-09-05 | 2023-08-31 | 71.364 | 6,117,777 | +215,495 | 1.02% | 436,586,174 |
| 2023-09-04 | 2023-08-30 | 73.002 | 5,902,282 | -22,250 | 0.98% | 430,875,808 |
| 2023-08-31 | 2023-08-29 | 73.711 | 5,924,532 | +5,167 | 0.99% | 436,705,404 |
| 2023-08-30 | 2023-08-28 | 73.056 | 5,919,365 | +183,655 | 0.99% | 432,446,097 |
| 2023-08-29 | 2023-08-25 | 73.821 | 5,735,710 | -142,396 | 0.96% | 423,413,426 |
| 2023-08-28 | 2023-08-24 | 74.858 | 5,878,106 | +21,518 | 0.98% | 440,023,242 |
| 2023-08-24 | 2023-08-22 | 71.855 | 5,856,588 | +1,832 | 0.98% | 420,824,786 |
| 2023-08-23 | 2023-08-21 | 71.145 | 5,854,756 | +101,729 | 0.98% | 416,537,364 |
| 2023-08-22 | 2023-08-18 | 72.292 | 5,753,027 | -265,560 | 0.96% | 415,896,385 |
| 2023-08-21 | 2023-08-17 | 74.203 | 6,018,587 | -30,677 | 1.00% | 446,595,917 |
| 2023-08-18 | 2023-08-16 | 71.746 | 6,049,264 | +40,185 | 1.01% | 434,008,916 |
| 2023-08-17 | 2023-08-15 | 72.619 | 6,009,079 | +157,335 | 1.00% | 436,375,443 |
| 2023-08-16 | 2023-08-14 | 72.892 | 5,851,744 | +71,204 | 0.98% | 426,547,433 |
| 2023-08-15 | 2023-08-11 | 73.766 | 5,780,540 | -102,562 | 0.96% | 426,407,179 |
| 2023-08-14 | 2023-08-10 | 74.749 | 5,883,102 | -58,607 | 0.98% | 439,754,786 |
| 2023-08-11 | 2023-08-09 | 75.295 | 5,941,709 | -87,910 | 0.99% | 447,379,822 |
| 2023-08-10 | 2023-08-08 | 74.257 | 6,029,619 | -267,757 | 1.01% | 447,743,745 |
| 2023-08-09 | 2023-08-07 | 75.568 | 6,297,376 | -276,433 | 1.05% | 475,878,916 |
| 2023-08-08 | 2023-08-04 | 74.530 | 6,573,809 | -85,986 | 1.10% | 489,948,555 |
| 2023-08-07 | 2023-08-03 | 72.456 | 6,659,795 | +34,111 | 1.11% | 482,539,125 |
| 2023-08-04 | 2023-08-02 | 72.892 | 6,625,684 | -146,701 | 1.10% | 482,961,746 |
| 2023-08-03 | 2023-08-01 | 74.367 | 6,772,385 | +142,855 | 1.13% | 503,639,165 |
| 2023-08-02 | 2023-07-31 | 76.332 | 6,629,530 | -95,236 | 1.11% | 506,046,773 |
| 2023-08-01 | 2023-07-28 | 78.462 | 6,724,766 | -70,897 | 1.12% | 527,636,333 |
| 2023-07-31 | 2023-07-27 | 77.806 | 6,795,663 | -51,282 | 1.13% | 528,746,428 |
| 2023-07-28 | 2023-07-26 | 77.315 | 6,846,945 | +1,832 | 1.14% | 529,371,847 |
| 2023-07-27 | 2023-07-25 | 77.097 | 6,845,113 | -36,173 | 1.14% | 527,735,205 |
| 2023-07-26 | 2023-07-24 | 74.640 | 6,881,286 | +12,662 | 1.15% | 513,616,387 |
| 2023-07-25 | 2023-07-21 | 76.005 | 6,868,624 | -51,335 | 1.15% | 522,047,147 |
| 2023-07-24 | 2023-07-20 | 74.858 | 6,919,959 | -219,905 | 1.15% | 518,014,271 |
| 2023-07-21 | 2023-07-19 | 73.821 | 7,139,864 | -223,830 | 1.19% | 527,068,886 |
| 2023-07-20 | 2023-07-18 | 75.895 | 7,363,694 | +304,209 | 1.23% | 558,870,623 |
| 2023-07-19 | 2023-07-14 | 77.806 | 7,059,485 | +133,243 | 1.18% | 549,273,482 |
| 2023-07-18 | 2023-07-13 | 77.315 | 6,926,242 | +39,882 | 1.15% | 535,502,698 |
| 2023-07-14 | 2023-07-12 | 75.131 | 6,886,360 | -47,618 | 1.15% | 517,379,129 |
| 2023-07-13 | 2023-07-11 | 75.459 | 6,933,978 | +316,802 | 1.16% | 523,228,330 |
| 2023-07-12 | 2023-07-10 | 75.459 | 6,617,176 | -10,760 | 1.10% | 499,322,892 |
| 2023-07-11 | 2023-07-07 | 74.476 | 6,627,936 | -5,494 | 1.10% | 493,620,770 |
| 2023-07-10 | 2023-07-06 | 75.895 | 6,633,430 | +303,139 | 1.11% | 503,446,933 |
| 2023-07-07 | 2023-07-05 | 77.970 | 6,330,291 | -50,366 | 1.06% | 493,574,405 |
| 2023-07-06 | 2023-07-04 | 79.117 | 6,380,657 | +170,184 | 1.06% | 504,817,653 |
| 2023-07-05 | 2023-07-03 | 79.663 | 6,210,473 | +126,772 | 1.04% | 494,744,208 |
| 2023-07-04 | 2023-06-30 | 77.752 | 6,083,701 | +16,657 | 1.01% | 473,019,015 |
| 2023-07-03 | 2023-06-29 | 74.803 | 6,067,044 | -80,585 | 1.01% | 453,835,496 |
| 2023-06-30 | 2023-06-28 | 75.349 | 6,147,629 | -146,517 | 1.02% | 463,220,195 |
| 2023-06-29 | 2023-06-27 | 75.349 | 6,294,146 | +45,283 | 1.05% | 474,260,164 |
| 2023-06-28 | 2023-06-26 | 75.349 | 6,248,863 | +19,912 | 1.04% | 470,848,117 |
| 2023-06-27 | 2023-06-23 | 75.022 | 6,228,951 | -85,609 | 1.04% | 467,307,117 |
| 2023-06-26 | 2023-06-21 | 75.459 | 6,314,560 | -106,086 | 1.05% | 476,487,910 |
| 2023-06-23 | 2023-06-20 | 76.441 | 6,420,646 | +37,272 | 1.07% | 490,803,341 |
| 2023-06-21 | 2023-06-19 | 81.285 | 6,383,374 | +232,632 | 1.06% | 518,874,283 |
| 2023-06-20 | 2023-06-16 | 82.801 | 6,150,742 | -533,775 | 1.03% | 509,287,275 |
| 2023-06-19 | 2023-06-15 | 82.689 | 6,684,517 | +674,196 | 1.15% | 552,733,864 |
| 2023-06-16 | 2023-06-14 | 78.871 | 6,010,321 | +285,003 | 1.03% | 474,042,506 |
| 2023-06-15 | 2023-06-13 | 78.647 | 5,725,318 | +7,482 | 0.98% | 450,278,326 |
| 2023-06-14 | 2023-06-12 | 79.489 | 5,717,836 | -17,814 | 0.98% | 454,504,557 |
| 2023-06-13 | 2023-06-09 | 77.805 | 5,735,650 | -349,245 | 0.98% | 446,261,238 |
| 2023-06-12 | 2023-06-08 | 76.345 | 6,084,895 | +255,094 | 1.04% | 464,553,023 |
| 2023-06-09 | 2023-06-07 | 77.636 | 5,829,801 | -95,404 | 1.00% | 452,604,851 |
| 2023-06-08 | 2023-06-06 | 77.917 | 5,925,205 | +146,964 | 1.02% | 461,674,769 |
| 2023-06-07 | 2023-06-05 | 76.570 | 5,778,241 | -309,648 | 0.99% | 442,438,912 |
| 2023-06-06 | 2023-06-02 | 77.468 | 6,087,889 | -288,395 | 1.04% | 471,616,625 |
| 2023-06-05 | 2023-06-01 | 74.605 | 6,376,284 | +469,107 | 1.09% | 475,703,040 |
| 2023-06-02 | 2023-05-31 | 75.672 | 5,907,177 | +63,658 | 1.01% | 447,005,812 |
| 2023-06-01 | 2023-05-30 | 76.851 | 5,843,519 | +184,663 | 1.00% | 449,077,403 |
| 2023-05-31 | 2023-05-29 | 77.019 | 5,658,856 | +116,920 | 0.97% | 435,838,958 |
| 2023-05-30 | 2023-05-25 | 79.208 | 5,541,936 | +246,170 | 0.95% | 438,966,940 |
| 2023-05-29 | 2023-05-24 | 81.173 | 5,295,766 | -406,341 | 0.91% | 429,873,204 |
| 2023-05-25 | 2023-05-23 | 84.653 | 5,702,107 | -83,857 | 0.98% | 482,703,000 |
| 2023-05-24 | 2023-05-22 | 84.934 | 5,785,964 | +461,152 | 0.99% | 491,425,795 |
| 2023-05-23 | 2023-05-19 | 83.980 | 5,324,812 | +98,207 | 0.91% | 447,176,700 |
| 2023-05-22 | 2023-05-18 | 82.071 | 5,226,605 | +26,275 | 0.90% | 428,953,629 |
| 2023-05-19 | 2023-05-17 | 82.296 | 5,200,330 | +26,305 | 0.89% | 427,964,916 |
| 2023-05-18 | 2023-05-16 | 85.103 | 5,174,025 | +143,112 | 0.89% | 440,322,642 |
| 2023-05-17 | 2023-05-15 | 86.281 | 5,030,913 | +82,902 | 0.86% | 434,074,195 |
| 2023-05-16 | 2023-05-12 | 83.587 | 4,948,011 | -100,488 | 0.85% | 413,588,684 |
| 2023-05-15 | 2023-05-11 | 84.092 | 5,048,499 | +33,926 | 0.87% | 424,538,794 |
| 2023-05-12 | 2023-05-10 | 83.980 | 5,014,573 | -132,656 | 0.86% | 421,122,887 |
| 2023-05-11 | 2023-05-09 | 85.776 | 5,147,229 | -102,675 | 0.88% | 441,509,587 |
| 2023-05-10 | 2023-05-08 | 84.766 | 5,249,904 | -61,088 | 0.90% | 445,011,878 |
| 2023-05-09 | 2023-05-05 | 88.471 | 5,310,992 | +79,825 | 0.91% | 469,867,227 |
| 2023-05-08 | 2023-05-04 | 88.471 | 5,231,167 | +244,049 | 0.90% | 462,805,053 |
| 2023-05-05 | 2023-05-03 | 94.870 | 4,987,118 | -39,720 | 0.85% | 473,129,081 |
| 2023-05-04 | 2023-05-02 | 93.579 | 5,026,838 | +19,263 | 0.86% | 470,407,008 |
| 2023-05-03 | 2023-04-28 | 93.972 | 5,007,575 | +153,377 | 0.86% | 470,572,139 |
| 2023-05-02 | 2023-04-27 | 93.579 | 4,854,198 | -87,328 | 0.83% | 454,251,511 |
| 2023-04-28 | 2023-04-26 | 94.028 | 4,941,526 | -62,349 | 0.85% | 464,642,777 |
| 2023-04-27 | 2023-04-25 | 90.941 | 5,003,875 | -692,701 | 0.86% | 455,055,912 |
| 2023-04-26 | 2023-04-24 | 91.109 | 5,696,576 | -300,066 | 0.98% | 519,009,981 |
| 2023-04-25 | 2023-04-21 | 92.344 | 5,996,642 | +55,936 | 1.03% | 553,754,564 |
| 2023-04-24 | 2023-04-20 | 92.962 | 5,940,706 | +283,501 | 1.02% | 552,257,581 |
| 2023-04-21 | 2023-04-19 | 94.309 | 5,657,205 | -40,611 | 0.97% | 533,524,653 |
| 2023-04-20 | 2023-04-18 | 95.432 | 5,697,816 | +130,621 | 0.98% | 543,751,710 |
| 2023-04-19 | 2023-04-17 | 94.477 | 5,567,195 | -9,673 | 0.95% | 525,973,475 |
| 2023-04-18 | 2023-04-14 | 93.804 | 5,576,868 | +133,781 | 0.96% | 523,130,581 |
| 2023-04-17 | 2023-04-13 | 94.197 | 5,443,087 | -260,685 | 0.93% | 512,720,316 |
| 2023-04-14 | 2023-04-12 | 93.074 | 5,703,772 | +69,296 | 0.98% | 530,872,192 |
| 2023-04-13 | 2023-04-11 | 94.421 | 5,634,476 | +210,644 | 0.97% | 532,013,703 |
| 2023-04-12 | 2023-04-06 | 95.375 | 5,423,832 | -261,751 | 0.93% | 517,300,504 |
| 2023-04-11 | 2023-04-04 | 95.207 | 5,685,583 | +79,046 | 0.97% | 541,307,626 |
| 2023-04-06 | 2023-04-03 | 94.646 | 5,606,537 | +88,023 | 0.96% | 530,634,590 |
| 2023-04-04 | 2023-03-31 | 96.218 | 5,518,514 | +194,955 | 0.95% | 530,977,673 |
| 2023-04-03 | 2023-03-30 | 95.993 | 5,323,559 | -25,757 | 0.91% | 511,024,210 |
| 2023-03-31 | 2023-03-29 | 93.355 | 5,349,316 | -49,417 | 0.92% | 499,383,049 |
| 2023-03-30 | 2023-03-28 | 92.063 | 5,398,733 | +29,403 | 0.93% | 497,025,867 |
| 2023-03-29 | 2023-03-27 | 90.604 | 5,369,330 | -27,220 | 0.92% | 486,482,162 |
| 2023-03-28 | 2023-03-24 | 92.625 | 5,396,550 | -106,883 | 0.92% | 499,854,313 |
| 2023-03-27 | 2023-03-23 | 92.063 | 5,503,433 | +625,239 | 0.94% | 506,664,908 |
| 2023-03-24 | 2023-03-22 | 89.144 | 4,878,194 | +73,617 | 0.84% | 434,863,403 |
| 2023-03-23 | 2023-03-21 | 88.808 | 4,804,577 | -16,259 | 0.82% | 426,682,598 |
| 2023-03-22 | 2023-03-20 | 85.439 | 4,820,836 | +74,702 | 0.83% | 411,889,104 |
| 2023-03-21 | 2023-03-17 | 89.313 | 4,746,134 | +239,171 | 0.81% | 423,890,291 |
| 2023-03-20 | 2023-03-16 | 89.032 | 4,506,963 | +15,142 | 0.77% | 401,264,251 |
| 2023-03-17 | 2023-03-15 | 90.267 | 4,491,821 | +95,019 | 0.77% | 405,463,514 |
| 2023-03-16 | 2023-03-14 | 90.323 | 4,396,802 | -58,785 | 0.75% | 397,133,247 |
| 2023-03-15 | 2023-03-13 | 92.456 | 4,455,587 | +39,279 | 0.76% | 411,947,452 |
| 2023-03-14 | 2023-03-10 | 89.144 | 4,416,308 | +27,344 | 0.76% | 393,688,878 |
| 2023-03-13 | 2023-03-09 | 90.604 | 4,388,964 | +51,660 | 0.75% | 397,657,193 |
| 2023-03-10 | 2023-03-08 | 92.232 | 4,337,304 | -105,983 | 0.74% | 400,037,514 |
| 2023-03-09 | 2023-03-07 | 92.793 | 4,443,287 | +23,382 | 0.76% | 412,306,815 |
| 2023-03-08 | 2023-03-06 | 92.962 | 4,419,905 | +45,379 | 0.76% | 410,881,475 |
| 2023-03-07 | 2023-03-03 | 91.727 | 4,374,526 | -69,977 | 0.75% | 401,260,443 |
| 2023-03-06 | 2023-03-02 | 91.165 | 4,444,503 | -172,437 | 0.76% | 405,184,219 |
| 2023-03-03 | 2023-03-01 | 90.828 | 4,616,940 | +2,048 | 0.79% | 419,349,415 |
| 2023-03-02 | 2023-02-28 | 86.899 | 4,614,892 | -65,065 | 0.79% | 401,029,012 |
| 2023-03-01 | 2023-02-27 | 86.113 | 4,679,957 | -215,557 | 0.80% | 403,005,076 |
| 2023-02-28 | 2023-02-24 | 83.362 | 4,895,514 | +99,941 | 0.84% | 408,101,362 |
| 2023-02-27 | 2023-02-23 | 84.317 | 4,795,573 | +53,860 | 0.82% | 404,346,542 |
| 2023-02-24 | 2023-02-22 | 85.046 | 4,741,713 | -22,107 | 0.81% | 403,265,613 |
| 2023-02-23 | 2023-02-21 | 84.934 | 4,763,820 | -39,190 | 0.82% | 404,610,888 |
| 2023-02-22 | 2023-02-20 | 87.011 | 4,803,010 | +71,097 | 0.82% | 417,915,504 |
| 2023-02-21 | 2023-02-17 | 86.899 | 4,731,913 | -50,611 | 0.81% | 411,198,007 |
| 2023-02-20 | 2023-02-16 | 88.471 | 4,782,524 | -94,389 | 0.82% | 423,113,288 |
| 2023-02-17 | 2023-02-15 | 87.348 | 4,876,913 | -59,676 | 0.84% | 425,988,519 |
| 2023-02-16 | 2023-02-14 | 87.236 | 4,936,589 | +361,435 | 0.85% | 430,646,855 |
| 2023-02-15 | 2023-02-13 | 87.236 | 4,575,154 | +65,918 | 0.78% | 399,116,815 |
| 2023-02-14 | 2023-02-10 | 85.383 | 4,509,236 | -22,045 | 0.77% | 385,013,071 |
| 2023-02-13 | 2023-02-09 | 86.394 | 4,531,281 | +45,829 | 0.78% | 391,473,987 |
| 2023-02-10 | 2023-02-08 | 84.429 | 4,485,452 | -53,442 | 0.77% | 378,701,778 |
| 2023-02-09 | 2023-02-07 | 84.878 | 4,538,894 | -72,787 | 0.78% | 385,252,198 |
| 2023-02-08 | 2023-02-06 | 84.148 | 4,611,681 | -37,410 | 0.79% | 388,064,741 |
| 2023-02-07 | 2023-02-03 | 85.327 | 4,649,091 | -31,441 | 0.80% | 396,693,358 |
| 2023-02-06 | 2023-02-02 | 86.450 | 4,680,532 | -421,670 | 0.80% | 404,631,076 |
| 2023-02-03 | 2023-02-01 | 86.338 | 5,102,202 | -320,591 | 0.87% | 440,511,528 |
| 2023-02-02 | 2023-01-31 | 84.710 | 5,422,793 | +13,307 | 0.93% | 459,362,523 |
| 2023-02-01 | 2023-01-30 | 86.562 | 5,409,486 | +3,563 | 0.93% | 468,256,343 |
| 2023-01-31 | 2023-01-27 | 88.808 | 5,405,923 | -33,847 | 0.93% | 480,086,649 |
| 2023-01-30 | 2023-01-26 | 88.920 | 5,439,770 | -40,848 | 0.93% | 483,703,254 |
| 2023-01-27 | 2023-01-20 | 87.516 | 5,480,618 | -55,346 | 0.94% | 479,643,918 |
| 2023-01-26 | 2023-01-19 | 87.629 | 5,535,964 | -321,058 | 0.95% | 485,109,137 |
| 2023-01-20 | 2023-01-18 | 87.629 | 5,857,022 | +314,556 | 1.00% | 513,243,021 |
| 2023-01-19 | 2023-01-17 | 89.930 | 5,542,466 | +293,927 | 0.95% | 498,435,359 |
| 2023-01-18 | 2023-01-16 | 91.783 | 5,248,539 | -47,028 | 0.90% | 481,725,326 |
| 2023-01-17 | 2023-01-13 | 90.941 | 5,295,567 | +90,138 | 0.91% | 481,582,587 |
| 2023-01-16 | 2023-01-12 | 89.313 | 5,205,429 | -33,490 | 0.89% | 464,911,192 |
| 2023-01-13 | 2023-01-11 | 88.527 | 5,238,919 | -76,956 | 0.90% | 463,784,971 |
| 2023-01-12 | 2023-01-10 | 90.043 | 5,315,875 | -20,488 | 0.91% | 478,654,800 |
| 2023-01-11 | 2023-01-09 | 90.828 | 5,336,363 | +87,448 | 0.91% | 484,693,478 |
| 2023-01-10 | 2023-01-06 | 88.695 | 5,248,915 | -76,595 | 0.90% | 465,553,848 |
| 2023-01-09 | 2023-01-05 | 90.267 | 5,325,510 | +92,942 | 0.91% | 480,718,176 |
| 2023-01-06 | 2023-01-04 | 87.573 | 5,232,568 | +80,162 | 0.90% | 458,229,213 |
| 2023-01-05 | 2023-01-03 | 87.685 | 5,152,406 | +15,239 | 0.88% | 451,787,698 |
| 2023-01-04 | 2022-12-30 | 86.562 | 5,137,167 | +58,928 | 0.88% | 444,683,845 |
| 2023-01-03 | 2022-12-29 | 87.909 | 5,078,239 | -76,404 | 0.87% | 446,424,672 |
| 2022-12-30 | 2022-12-28 | 87.685 | 5,154,643 | -27,611 | 0.88% | 451,983,849 |
| 2022-12-29 | 2022-12-23 | 86.394 | 5,182,254 | -30,929 | 0.89% | 447,713,932 |
| 2022-12-28 | 2022-12-22 | 86.225 | 5,213,183 | +105,773 | 0.89% | 449,508,057 |
| 2022-12-23 | 2022-12-21 | 83.643 | 5,107,410 | -66,707 | 0.88% | 427,199,056 |
| 2022-12-22 | 2022-12-20 | 82.520 | 5,174,117 | -31,174 | 0.89% | 426,969,520 |
| 2022-12-21 | 2022-12-19 | 83.699 | 5,205,291 | -104,223 | 0.89% | 435,678,322 |
| 2022-12-20 | 2022-12-16 | 82.464 | 5,309,514 | +114,008 | 0.91% | 437,844,461 |
| 2022-12-19 | 2022-12-15 | 82.352 | 5,195,506 | -40,972 | 0.89% | 427,859,578 |
| 2022-12-16 | 2022-12-14 | 82.969 | 5,236,478 | +19,774 | 0.90% | 434,467,216 |
| 2022-12-15 | 2022-12-13 | 83.082 | 5,216,704 | +65,911 | 0.89% | 433,412,272 |
| 2022-12-14 | 2022-12-12 | 83.362 | 5,150,793 | -97,531 | 0.88% | 429,382,010 |
| 2022-12-13 | 2022-12-09 | 84.036 | 5,248,324 | +312,632 | 0.90% | 441,047,873 |
| 2022-12-12 | 2022-12-08 | 85.215 | 4,935,692 | -13,805 | 0.85% | 420,594,042 |
| 2022-12-09 | 2022-12-07 | 83.475 | 4,949,497 | +85,163 | 0.85% | 413,157,202 |
| 2022-12-08 | 2022-12-06 | 86.843 | 4,864,334 | +81,592 | 0.83% | 422,432,180 |
| 2022-12-07 | 2022-12-05 | 85.103 | 4,782,742 | -10,364 | 0.82% | 407,023,467 |
| 2022-12-06 | 2022-12-02 | 83.475 | 4,793,106 | +23,458 | 0.82% | 400,102,529 |
| 2022-12-05 | 2022-12-01 | 83.082 | 4,769,648 | -82,134 | 0.82% | 396,270,131 |
| 2022-12-02 | 2022-11-30 | 81.847 | 4,851,782 | +99,050 | 0.83% | 397,102,021 |
| 2022-12-01 | 2022-11-29 | 79.040 | 4,752,732 | +318,072 | 0.81% | 375,655,087 |
| 2022-11-30 | 2022-11-28 | 75.054 | 4,434,660 | -138,614 | 0.76% | 332,839,629 |
| 2022-11-29 | 2022-11-25 | 73.426 | 4,573,274 | -7,107 | 0.78% | 335,798,120 |
| 2022-11-28 | 2022-11-24 | 74.437 | 4,580,381 | -8,016 | 0.79% | 340,948,216 |
| 2022-11-25 | 2022-11-23 | 73.314 | 4,588,397 | -40,972 | 0.79% | 336,393,393 |
| 2022-11-24 | 2022-11-22 | 74.549 | 4,629,369 | -129,144 | 0.79% | 345,114,469 |
| 2022-11-23 | 2022-11-21 | 74.998 | 4,758,513 | +101,257 | 0.82% | 356,879,015 |
| 2022-11-22 | 2022-11-18 | 77.749 | 4,657,256 | -27,226 | 0.80% | 362,095,542 |
| 2022-11-21 | 2022-11-17 | 78.198 | 4,684,482 | +169,277 | 0.80% | 366,316,081 |
| 2022-11-18 | 2022-11-16 | 79.545 | 4,515,205 | +77,402 | 0.77% | 359,162,195 |
| 2022-11-17 | 2022-11-15 | 78.815 | 4,437,803 | -86,011 | 0.76% | 349,766,669 |
| 2022-11-16 | 2022-11-14 | 74.773 | 4,523,814 | -223,202 | 0.78% | 338,261,257 |
| 2022-11-15 | 2022-11-11 | 76.233 | 4,747,016 | +60,855 | 0.81% | 361,879,315 |
| 2022-11-14 | 2022-11-10 | 73.146 | 4,686,161 | +32,599 | 0.80% | 342,771,666 |
| 2022-11-11 | 2022-11-09 | 72.696 | 4,653,562 | -38,724 | 0.80% | 338,297,327 |
| 2022-11-10 | 2022-11-08 | 74.437 | 4,692,286 | -138,043 | 0.80% | 349,278,049 |
| 2022-11-09 | 2022-11-07 | 74.717 | 4,830,329 | +48,453 | 0.83% | 360,909,290 |
| 2022-11-08 | 2022-11-04 | 74.212 | 4,781,876 | +174,154 | 0.82% | 354,873,083 |
| 2022-11-07 | 2022-11-03 | 69.553 | 4,607,722 | +144,738 | 0.79% | 320,479,954 |
| 2022-11-04 | 2022-11-02 | 72.696 | 4,462,984 | -427,413 | 0.76% | 324,442,988 |
| 2022-11-03 | 2022-11-01 | 68.149 | 4,890,397 | -75,507 | 0.84% | 333,277,578 |
| 2022-11-02 | 2022-10-31 | 61.750 | 4,965,904 | -530,911 | 0.85% | 306,643,878 |
| 2022-11-01 | 2022-10-28 | 64.613 | 5,496,815 | -7,273 | 0.94% | 355,164,654 |
| 2022-10-31 | 2022-10-27 | 67.420 | 5,504,088 | -150,017 | 0.94% | 371,083,522 |
| 2022-10-28 | 2022-10-26 | 71.742 | 5,654,105 | -6,413 | 0.97% | 405,637,425 |
| 2022-10-27 | 2022-10-25 | 71.181 | 5,660,518 | -2,035,383 | 0.97% | 402,919,905 |
| 2022-10-26 | 2022-10-24 | 69.497 | 7,695,901 | +506,637 | 1.32% | 534,839,422 |
| 2022-10-25 | 2022-10-21 | 73.370 | 7,189,264 | -42,751 | 1.23% | 527,476,740 |
| 2022-10-24 | 2022-10-20 | 73.314 | 7,232,015 | +203,069 | 1.24% | 530,207,405 |
| 2022-10-21 | 2022-10-19 | 76.345 | 7,028,946 | -313,523 | 1.20% | 536,626,863 |
| 2022-10-20 | 2022-10-18 | 78.815 | 7,342,469 | +27,433 | 1.26% | 578,698,722 |
| 2022-10-19 | 2022-10-17 | 78.591 | 7,315,036 | +2,610 | 1.25% | 574,894,028 |
| 2022-10-18 | 2022-10-14 | 80.106 | 7,312,426 | -68,424 | 1.25% | 585,772,192 |
| 2022-10-17 | 2022-10-13 | 78.591 | 7,380,850 | -119,400 | 1.27% | 580,066,399 |
| 2022-10-14 | 2022-10-12 | 79.321 | 7,500,250 | -30,749 | 1.29% | 594,923,597 |
| 2022-10-13 | 2022-10-11 | 81.005 | 7,530,999 | -66,201 | 1.29% | 610,045,482 |
| 2022-10-12 | 2022-10-10 | 81.005 | 7,597,200 | +597,891 | 1.30% | 615,408,067 |
| 2022-10-11 | 2022-10-07 | 87.516 | 6,999,309 | -248,284 | 1.20% | 612,554,276 |
| 2022-10-10 | 2022-10-06 | 88.078 | 7,247,593 | -111 | 1.24% | 638,351,722 |
| 2022-10-07 | 2022-10-05 | 87.685 | 7,247,704 | +127,539 | 1.24% | 635,513,487 |
| 2022-10-06 | 2022-10-03 | 83.082 | 7,120,165 | -42,335 | 1.22% | 591,554,915 |
| 2022-10-05 | 2022-09-30 | 83.587 | 7,162,500 | -185,769 | 1.23% | 598,690,858 |
| 2022-10-03 | 2022-09-29 | 82.913 | 7,348,269 | -67,073 | 1.26% | 609,268,655 |
| 2022-09-30 | 2022-09-28 | 82.520 | 7,415,342 | -40,972 | 1.27% | 611,916,008 |
| 2022-09-29 | 2022-09-27 | 85.103 | 7,456,314 | -273,959 | 1.28% | 634,551,221 |
| 2022-09-28 | 2022-09-26 | 81.341 | 7,730,273 | +14,270 | 1.32% | 628,791,281 |
| 2022-09-27 | 2022-09-23 | 80.499 | 7,716,003 | -22,712 | 1.32% | 621,133,329 |
| 2022-09-26 | 2022-09-22 | 81.173 | 7,738,715 | +83,725 | 1.33% | 628,174,698 |
| 2022-09-23 | 2022-09-21 | 81.903 | 7,654,990 | +75,179 | 1.31% | 626,964,879 |
| 2022-09-22 | 2022-09-20 | 83.082 | 7,579,811 | +13,182 | 1.30% | 629,743,054 |
| 2022-09-21 | 2022-09-19 | 81.622 | 7,566,629 | -135,384 | 1.30% | 617,604,058 |
| 2022-09-20 | 2022-09-16 | 81.678 | 7,702,013 | +25,985 | 1.32% | 629,086,745 |
| 2022-09-19 | 2022-09-15 | 80.780 | 7,676,028 | +105,534 | 1.32% | 620,069,883 |
| 2022-09-16 | 2022-09-14 | 79.826 | 7,570,494 | +1,795 | 1.30% | 604,320,198 |
| 2022-09-15 | 2022-09-13 | 80.948 | 7,568,699 | -235,143 | 1.30% | 612,674,477 |
| 2022-09-14 | 2022-09-09 | 78.647 | 7,803,842 | +140,088 | 1.34% | 613,747,728 |
| 2022-09-13 | 2022-09-08 | 78.029 | 7,663,754 | +92,437 | 1.31% | 597,997,888 |
| 2022-09-09 | 2022-09-07 | 79.208 | 7,571,317 | -171,059 | 1.30% | 599,710,617 |
| 2022-09-08 | 2022-09-06 | 79.657 | 7,742,376 | +244,049 | 1.33% | 616,736,920 |
| 2022-09-07 | 2022-09-05 | 79.545 | 7,498,327 | -456,033 | 1.29% | 596,454,776 |
| 2022-09-06 | 2022-09-02 | 82.745 | 7,954,360 | +22,361 | 1.36% | 658,182,029 |
| 2022-09-05 | 2022-09-01 | 82.689 | 7,931,999 | -206,551 | 1.36% | 655,886,499 |
| 2022-09-02 | 2022-08-31 | 85.888 | 8,138,550 | -6,719 | 1.39% | 699,007,380 |
| 2022-09-01 | 2022-08-30 | 85.495 | 8,145,269 | -117,571 | 1.40% | 696,383,751 |
| 2022-08-31 | 2022-08-29 | 86.450 | 8,262,840 | -56,737 | 1.42% | 714,320,901 |
| 2022-08-30 | 2022-08-26 | 86.618 | 8,319,577 | +163,214 | 1.43% | 720,626,893 |
| 2022-08-29 | 2022-08-25 | 82.745 | 8,156,363 | -35,165 | 1.40% | 674,896,729 |
| 2022-08-26 | 2022-08-24 | 81.847 | 8,191,528 | -105,295 | 1.40% | 670,448,986 |
| 2022-08-25 | 2022-08-23 | 83.194 | 8,296,823 | -19,262 | 1.42% | 690,245,085 |
| 2022-08-24 | 2022-08-22 | 84.710 | 8,316,085 | +96,835 | 1.43% | 704,452,076 |
| 2022-08-23 | 2022-08-19 | 85.776 | 8,219,250 | +29,210 | 1.41% | 705,015,781 |
| 2022-08-22 | 2022-08-18 | 86.506 | 8,190,040 | +140,021 | 1.40% | 708,487,114 |
| 2022-08-19 | 2022-08-17 | 84.878 | 8,050,019 | -109,654 | 1.38% | 683,269,430 |
| 2022-08-18 | 2022-08-16 | 84.373 | 8,159,673 | -59,979 | 1.40% | 688,454,161 |
| 2022-08-17 | 2022-08-15 | 86.057 | 8,219,652 | +127,747 | 1.41% | 707,357,365 |
| 2022-08-16 | 2022-08-12 | 87.011 | 8,091,905 | -117,898 | 1.39% | 704,086,095 |
| 2022-08-15 | 2022-08-11 | 86.674 | 8,209,803 | -39,903 | 1.41% | 711,579,333 |
| 2022-08-12 | 2022-08-10 | 84.710 | 8,249,706 | +3,116 | 1.41% | 698,829,139 |
| 2022-08-11 | 2022-08-09 | 87.741 | 8,246,590 | -38,291 | 1.41% | 723,563,540 |
| 2022-08-10 | 2022-08-08 | 85.832 | 8,284,881 | -62,860 | 1.42% | 711,110,439 |
| 2022-08-09 | 2022-08-05 | 86.113 | 8,347,741 | +4,632 | 1.43% | 718,848,912 |
| 2022-08-08 | 2022-08-04 | 87.965 | 8,343,109 | -22,175 | 1.43% | 733,905,611 |
| 2022-08-05 | 2022-08-03 | 86.843 | 8,365,284 | -278,217 | 1.43% | 726,464,334 |
| 2022-08-04 | 2022-08-02 | 87.965 | 8,643,501 | +28,132 | 1.48% | 760,329,738 |
| 2022-08-03 | 2022-08-01 | 89.706 | 8,615,369 | +755,995 | 1.48% | 772,847,759 |
| 2022-08-02 | 2022-07-29 | 86.057 | 7,859,374 | -69,473 | 1.35% | 676,352,975 |
| 2022-08-01 | 2022-07-28 | 89.818 | 7,928,847 | +218,033 | 1.36% | 712,153,010 |
| 2022-07-29 | 2022-07-27 | 88.022 | 7,710,814 | -245,397 | 1.32% | 678,718,332 |
| 2022-07-28 | 2022-07-26 | 86.955 | 7,956,211 | -11,090 | 1.36% | 691,832,570 |
| 2022-07-27 | 2022-07-25 | 86.674 | 7,967,301 | -213,919 | 1.37% | 690,560,630 |
| 2022-07-26 | 2022-07-22 | 84.373 | 8,181,220 | +7,118 | 1.40% | 690,272,141 |
| 2022-07-25 | 2022-07-21 | 83.699 | 8,174,102 | +4,064 | 1.40% | 684,165,216 |
| 2022-07-22 | 2022-07-20 | 83.699 | 8,170,038 | +42,745 | 1.40% | 683,825,063 |
| 2022-07-21 | 2022-07-19 | 82.969 | 8,127,293 | -8,852 | 1.39% | 674,316,280 |
| 2022-07-20 | 2022-07-18 | 84.317 | 8,136,145 | +94,413 | 1.39% | 686,012,306 |
| 2022-07-19 | 2022-07-15 | 84.260 | 8,041,732 | +83,005 | 1.38% | 677,600,288 |
| 2022-07-18 | 2022-07-14 | 84.541 | 7,958,727 | -18,703 | 1.36% | 672,840,111 |
| 2022-07-15 | 2022-07-13 | 84.541 | 7,977,430 | -131,466 | 1.37% | 674,421,284 |
| 2022-07-14 | 2022-07-12 | 83.306 | 8,108,896 | +56,648 | 1.39% | 675,521,110 |
| 2022-07-13 | 2022-07-11 | 84.766 | 8,052,248 | -20,710 | 1.38% | 682,554,577 |
| 2022-07-12 | 2022-07-08 | 85.271 | 8,072,958 | -512,029 | 1.38% | 688,388,745 |
| 2022-07-11 | 2022-07-07 | 84.710 | 8,584,987 | -23,942 | 1.47% | 727,230,652 |
| 2022-07-08 | 2022-07-06 | 84.204 | 8,608,929 | +481,124 | 1.48% | 724,909,313 |
| 2022-07-07 | 2022-07-05 | 86.787 | 8,127,805 | +137,611 | 1.39% | 705,384,738 |
| 2022-07-06 | 2022-07-04 | 87.685 | 7,990,194 | +100,910 | 1.37% | 700,618,575 |
| 2022-07-05 | 2022-06-30 | 93.084 | 7,889,284 | +451,135 | 1.35% | 734,362,947 |
| 2022-07-04 | 2022-06-29 | 90.688 | 7,438,149 | -6,992 | 1.27% | 674,551,340 |
| 2022-06-30 | 2022-06-28 | 89.034 | 7,445,141 | +347,325 | 1.30% | 662,870,729 |
| 2022-06-29 | 2022-06-27 | 86.068 | 7,097,816 | +504,804 | 1.24% | 610,895,587 |
| 2022-06-28 | 2022-06-24 | 83.045 | 6,593,012 | +15,779 | 1.15% | 547,517,812 |
| 2022-06-27 | 2022-06-23 | 81.049 | 6,577,233 | +156,128 | 1.15% | 533,077,456 |
| 2022-06-24 | 2022-06-22 | 79.851 | 6,421,105 | -87,444 | 1.12% | 512,732,467 |
| 2022-06-23 | 2022-06-21 | 80.707 | 6,508,549 | -51,940 | 1.13% | 525,283,344 |
| 2022-06-22 | 2022-06-20 | 79.851 | 6,560,489 | -35,065 | 1.14% | 523,862,437 |
| 2022-06-21 | 2022-06-17 | 77.170 | 6,595,554 | +189,352 | 1.15% | 508,981,607 |
| 2022-06-20 | 2022-06-16 | 76.486 | 6,406,202 | -57,857 | 1.12% | 489,984,586 |
| 2022-06-17 | 2022-06-15 | 78.140 | 6,464,059 | +5,259 | 1.13% | 505,101,770 |
| 2022-06-15 | 2022-06-13 | 77.227 | 6,458,800 | -119,914 | 1.12% | 498,796,632 |
| 2022-06-14 | 2022-06-10 | 79.794 | 6,578,714 | -86,700 | 1.15% | 524,942,497 |
| 2022-06-13 | 2022-06-09 | 78.882 | 6,665,414 | -141,382 | 1.16% | 525,777,892 |
| 2022-06-10 | 2022-06-08 | 81.448 | 6,806,796 | +11,918 | 1.19% | 554,400,935 |
| 2022-06-09 | 2022-06-07 | 79.851 | 6,794,878 | -136,316 | 1.18% | 542,578,662 |
| 2022-06-08 | 2022-06-06 | 80.593 | 6,931,194 | +23,756 | 1.21% | 558,602,954 |
| 2022-06-07 | 2022-06-02 | 77.056 | 6,907,438 | -245,633 | 1.20% | 532,261,871 |
| 2022-06-06 | 2022-06-01 | 76.885 | 7,153,071 | +15,946 | 1.25% | 549,965,491 |
| 2022-06-02 | 2022-05-31 | 77.342 | 7,137,125 | +1,973,786 | 1.24% | 551,996,093 |
| 2022-06-01 | 2022-05-30 | 74.205 | 5,163,339 | +1,027,049 | 0.90% | 383,143,046 |
| 2022-05-31 | 2022-05-27 | 69.242 | 4,136,290 | +68,915 | 0.72% | 286,406,373 |
| 2022-05-30 | 2022-05-26 | 68.615 | 4,067,375 | +30,219 | 0.71% | 279,082,660 |
| 2022-05-27 | 2022-05-25 | 67.588 | 4,037,156 | -99,509 | 0.70% | 272,864,410 |
| 2022-05-26 | 2022-05-24 | 67.988 | 4,136,665 | -105,409 | 0.72% | 281,241,638 |
| 2022-05-25 | 2022-05-23 | 69.927 | 4,242,074 | -117,469 | 0.74% | 296,634,542 |
| 2022-05-24 | 2022-05-20 | 70.155 | 4,359,543 | -142,141 | 0.76% | 305,843,383 |
| 2022-05-23 | 2022-05-19 | 68.558 | 4,501,684 | -164,807 | 0.78% | 308,625,982 |
| 2022-05-20 | 2022-05-18 | 69.585 | 4,666,491 | -138,745 | 0.81% | 324,715,691 |
| 2022-05-19 | 2022-05-17 | 68.501 | 4,805,236 | +82,157 | 0.84% | 329,162,795 |
| 2022-05-18 | 2022-05-16 | 68.558 | 4,723,079 | +35,065 | 0.82% | 323,804,358 |
| 2022-05-17 | 2022-05-13 | 68.900 | 4,688,014 | +43,832 | 0.82% | 323,004,703 |
| 2022-05-16 | 2022-05-12 | 68.558 | 4,644,182 | +32,916 | 0.81% | 318,395,345 |
| 2022-05-13 | 2022-05-11 | 69.299 | 4,611,266 | -7,949 | 0.80% | 319,557,831 |
| 2022-05-12 | 2022-05-10 | 67.930 | 4,619,215 | -67,704 | 0.80% | 313,785,557 |
| 2022-05-11 | 2022-05-06 | 66.961 | 4,686,919 | -121,416 | 0.82% | 313,840,189 |
| 2022-05-10 | 2022-05-05 | 71.980 | 4,808,335 | +117,616 | 0.84% | 346,104,371 |
| 2022-05-06 | 2022-05-04 | 73.064 | 4,690,719 | -32,326 | 0.82% | 342,721,664 |
| 2022-05-05 | 2022-05-03 | 75.288 | 4,723,045 | +134,563 | 0.82% | 355,589,580 |
| 2022-05-04 | 2022-04-29 | 73.520 | 4,588,482 | +571,692 | 0.80% | 337,345,531 |
| 2022-05-03 | 2022-04-28 | 70.440 | 4,016,790 | -587,185 | 0.70% | 282,943,093 |
| 2022-04-29 | 2022-04-27 | 71.239 | 4,603,975 | +710,948 | 0.80% | 327,980,789 |
| 2022-04-28 | 2022-04-26 | 69.014 | 3,893,027 | -186,177 | 0.68% | 268,674,097 |
| 2022-04-27 | 2022-04-25 | 66.619 | 4,079,204 | +35,069 | 0.71% | 271,751,080 |
| 2022-04-26 | 2022-04-22 | 70.725 | 4,044,135 | +56,192 | 0.70% | 286,022,594 |
| 2022-04-25 | 2022-04-21 | 71.923 | 3,987,943 | -37,909 | 0.69% | 286,825,025 |
| 2022-04-22 | 2022-04-20 | 71.923 | 4,025,852 | +38,659 | 0.70% | 289,551,556 |
| 2022-04-21 | 2022-04-19 | 70.326 | 3,987,193 | +148,151 | 0.69% | 280,403,446 |
| 2022-04-20 | 2022-04-14 | 72.665 | 3,839,042 | +31,233 | 0.67% | 278,962,164 |
| 2022-04-19 | 2022-04-13 | 68.444 | 3,807,809 | +54,176 | 0.66% | 260,621,004 |
| 2022-04-14 | 2022-04-12 | 67.988 | 3,753,633 | +96,864 | 0.65% | 255,200,238 |
| 2022-04-13 | 2022-04-11 | 64.793 | 3,656,769 | -20,216 | 0.64% | 236,934,809 |
| 2022-04-12 | 2022-04-08 | 68.102 | 3,676,985 | +11,397 | 0.64% | 250,408,575 |
| 2022-04-11 | 2022-04-07 | 67.873 | 3,665,588 | -54,023 | 0.64% | 248,796,131 |
| 2022-04-08 | 2022-04-06 | 68.558 | 3,719,611 | -35,065 | 0.65% | 255,008,703 |
| 2022-04-07 | 2022-04-04 | 70.554 | 3,754,676 | +36,680 | 0.65% | 264,908,063 |
| 2022-04-06 | 2022-04-01 | 71.524 | 3,717,996 | +115,961 | 0.65% | 265,925,183 |
| 2022-04-04 | 2022-03-31 | 71.068 | 3,602,035 | +209,541 | 0.63% | 255,987,632 |
| 2022-04-01 | 2022-03-30 | 71.296 | 3,392,494 | +135,305 | 0.59% | 241,870,060 |
| 2022-03-31 | 2022-03-29 | 68.444 | 3,257,189 | -186,552 | 0.57% | 222,934,466 |
| 2022-03-30 | 2022-03-28 | 67.531 | 3,443,741 | +37,257 | 0.60% | 232,560,094 |
| 2022-03-29 | 2022-03-25 | 67.930 | 3,406,484 | +126,235 | 0.59% | 231,404,141 |
| 2022-03-28 | 2022-03-24 | 70.326 | 3,280,249 | -184,973 | 0.57% | 230,686,882 |
| 2022-03-25 | 2022-03-23 | 75.117 | 3,465,222 | -182,558 | 0.60% | 260,297,412 |
| 2022-03-24 | 2022-03-22 | 73.634 | 3,647,780 | +10,160 | 0.64% | 268,601,165 |
| 2022-03-23 | 2022-03-21 | 71.866 | 3,637,620 | +103,719 | 0.63% | 261,421,249 |
| 2022-03-22 | 2022-03-18 | 73.919 | 3,533,901 | -11,870 | 0.62% | 261,223,589 |
| 2022-03-21 | 2022-03-17 | 75.231 | 3,545,771 | +203,378 | 0.62% | 266,752,495 |
| 2022-03-18 | 2022-03-16 | 70.383 | 3,342,393 | -450,114 | 0.58% | 235,247,862 |
| 2022-03-17 | 2022-03-15 | 64.337 | 3,792,507 | -1,061,630 | 0.66% | 243,999,256 |
| 2022-03-16 | 2022-03-14 | 68.672 | 4,854,137 | -626,499 | 0.85% | 333,343,144 |
| 2022-03-15 | 2022-03-11 | 76.429 | 5,480,636 | -736,370 | 0.95% | 418,879,174 |
| 2022-03-14 | 2022-03-10 | 79.281 | 6,217,006 | -871,145 | 1.08% | 492,888,969 |
| 2022-03-11 | 2022-03-09 | 77.056 | 7,088,151 | -559,573 | 1.23% | 546,186,952 |
| 2022-03-10 | 2022-03-08 | 78.596 | 7,647,724 | -612,983 | 1.33% | 601,082,986 |
| 2022-03-09 | 2022-03-07 | 82.133 | 8,260,707 | -573,191 | 1.44% | 678,473,238 |
| 2022-03-08 | 2022-03-04 | 86.353 | 8,833,898 | -257,642 | 1.54% | 762,836,152 |
| 2022-03-07 | 2022-03-03 | 89.091 | 9,091,540 | -885,514 | 1.58% | 809,974,777 |
| 2022-03-04 | 2022-03-02 | 89.947 | 9,977,054 | -806,392 | 1.74% | 897,401,989 |
| 2022-03-03 | 2022-03-01 | 89.262 | 10,783,446 | +193,064 | 1.88% | 962,553,597 |
| 2022-03-02 | 2022-02-28 | 85.498 | 10,590,382 | -166,721 | 1.84% | 905,453,746 |
| 2022-03-01 | 2022-02-25 | 84.927 | 10,757,103 | +190,229 | 1.87% | 913,572,538 |
| 2022-02-28 | 2022-02-24 | 84.471 | 10,566,874 | +189,522 | 1.84% | 892,595,306 |
| 2022-02-25 | 2022-02-23 | 86.239 | 10,377,352 | +159,985 | 1.81% | 894,934,707 |
| 2022-02-24 | 2022-02-22 | 86.696 | 10,217,367 | +232,248 | 1.78% | 885,799,830 |
| 2022-02-23 | 2022-02-21 | 86.810 | 9,985,119 | +334,226 | 1.74% | 866,804,004 |
| 2022-02-22 | 2022-02-18 | 87.038 | 9,650,893 | +43,832 | 1.68% | 839,991,798 |
| 2022-02-21 | 2022-02-17 | 88.064 | 9,607,061 | -29,069 | 1.67% | 846,039,920 |
| 2022-02-18 | 2022-02-16 | 88.806 | 9,636,130 | -171,742 | 1.68% | 855,744,811 |
| 2022-02-17 | 2022-02-15 | 85.441 | 9,807,872 | +7,893 | 1.71% | 837,991,501 |
| 2022-02-16 | 2022-02-14 | 83.501 | 9,799,979 | +215,651 | 1.71% | 818,312,590 |
| 2022-02-15 | 2022-02-11 | 81.676 | 9,584,328 | -57,858 | 1.67% | 782,812,402 |
| 2022-02-14 | 2022-02-10 | 81.505 | 9,642,186 | -48,940 | 1.68% | 785,888,159 |
| 2022-02-11 | 2022-02-09 | 80.878 | 9,691,126 | +215,587 | 1.69% | 783,796,793 |
| 2022-02-10 | 2022-02-08 | 79.224 | 9,475,539 | -272,347 | 1.65% | 750,687,494 |
| 2022-02-09 | 2022-02-07 | 80.364 | 9,747,886 | +104,034 | 1.70% | 783,383,547 |
| 2022-02-08 | 2022-02-04 | 82.247 | 9,643,852 | +15,779 | 1.68% | 793,174,619 |
| 2022-02-07 | 2022-01-31 | 79.851 | 9,628,073 | -111,963 | 1.68% | 768,812,475 |
| 2022-02-04 | 2022-01-27 | 81.448 | 9,740,036 | +49,493 | 1.70% | 793,307,903 |
| 2022-01-28 | 2022-01-26 | 81.961 | 9,690,543 | -82,610 | 1.69% | 794,251,224 |
| 2022-01-27 | 2022-01-25 | 83.958 | 9,773,153 | +95,443 | 1.70% | 820,531,993 |
| 2022-01-26 | 2022-01-24 | 84.186 | 9,677,710 | -54,212 | 1.69% | 814,726,745 |
| 2022-01-25 | 2022-01-21 | 85.327 | 9,731,922 | -284,750 | 1.69% | 830,392,130 |
| 2022-01-24 | 2022-01-20 | 79.794 | 10,016,672 | +65,243 | 1.74% | 799,271,227 |
| 2022-01-21 | 2022-01-19 | 76.486 | 9,951,429 | +10,084 | 1.73% | 761,144,718 |
| 2022-01-20 | 2022-01-18 | 76.087 | 9,941,345 | -89,416 | 1.73% | 756,404,296 |
| 2022-01-19 | 2022-01-17 | 75.973 | 10,030,761 | +51,335 | 1.75% | 762,063,426 |
| 2022-01-18 | 2022-01-14 | 78.482 | 9,979,426 | -103,442 | 1.74% | 783,207,806 |
| 2022-01-17 | 2022-01-13 | 76.429 | 10,082,868 | -57,858 | 1.76% | 770,622,866 |
| 2022-01-14 | 2022-01-12 | 75.973 | 10,140,726 | +152,534 | 1.77% | 770,417,758 |
| 2022-01-13 | 2022-01-11 | 74.376 | 9,988,192 | +26,299 | 1.74% | 742,877,979 |
| 2022-01-12 | 2022-01-10 | 77.684 | 9,961,893 | -1,017,072 | 1.73% | 773,877,093 |
| 2022-01-11 | 2022-01-07 | 78.710 | 10,978,965 | +203,379 | 1.91% | 864,158,684 |
| 2022-01-10 | 2022-01-06 | 78.026 | 10,775,586 | -25,800 | 1.88% | 840,775,419 |
| 2022-01-07 | 2022-01-05 | 80.479 | 10,801,386 | +22,691 | 1.88% | 869,279,647 |
| 2022-01-06 | 2022-01-04 | 79.281 | 10,778,695 | +17,480 | 1.88% | 854,543,145 |
| 2022-01-05 | 2022-01-03 | 80.821 | 10,761,215 | -32,773 | 1.87% | 869,729,438 |
| 2022-01-04 | 2021-12-31 | 83.273 | 10,793,988 | +35,942 | 1.88% | 898,851,191 |
| 2022-01-03 | 2021-12-29 | 82.760 | 10,758,046 | -142,089 | 1.87% | 890,335,768 |
| 2021-12-30 | 2021-12-28 | 84.015 | 10,900,135 | -188,026 | 1.90% | 915,772,579 |
| 2021-12-29 | 2021-12-24 | 83.045 | 11,088,161 | +70,960 | 1.93% | 920,818,232 |
| 2021-12-28 | 2021-12-22 | 82.817 | 11,017,201 | +227,966 | 1.92% | 912,411,816 |
| 2021-12-23 | 2021-12-21 | 83.273 | 10,789,235 | +230,522 | 1.88% | 898,455,393 |
| 2021-12-22 | 2021-12-20 | 81.220 | 10,558,713 | +111,332 | 1.84% | 857,578,701 |
| 2021-12-21 | 2021-12-17 | 81.220 | 10,447,381 | +155,041 | 1.82% | 848,536,315 |
| 2021-12-20 | 2021-12-16 | 82.646 | 10,292,340 | -791,865 | 1.79% | 850,619,866 |
| 2021-12-17 | 2021-12-15 | 82.817 | 11,084,205 | +1,216,545 | 1.93% | 917,960,888 |
| 2021-12-16 | 2021-12-14 | 80.821 | 9,867,660 | -974,644 | 1.72% | 797,511,655 |
| 2021-12-15 | 2021-12-13 | 78.710 | 10,842,304 | +884,150 | 1.89% | 853,402,042 |
| 2021-12-14 | 2021-12-10 | 79.509 | 9,958,154 | +8,239,548 | 1.73% | 791,761,944 |
| 2021-12-13 | 2021-12-09 | 78.140 | 1,718,606 | +52,306 | 0.30% | 134,291,926 |
| 2021-12-10 | 2021-12-08 | 77.056 | 1,666,300 | -1,105 | 0.29% | 128,398,974 |
| 2021-12-09 | 2021-12-07 | 74.090 | 1,667,405 | +88,410 | 0.29% | 123,538,767 |
| 2021-12-08 | 2021-12-06 | 72.665 | 1,578,995 | +50,845 | 0.27% | 114,736,922 |
| 2021-12-07 | 2021-12-03 | 73.463 | 1,528,150 | -24,394 | 0.27% | 112,262,539 |
| 2021-12-06 | 2021-12-02 | 72.493 | 1,552,544 | -303,516 | 0.27% | 112,549,217 |
| 2021-12-03 | 2021-12-01 | 70.041 | 1,856,060 | +176,892 | 0.32% | 130,000,011 |
| 2021-12-02 | 2021-11-30 | 71.695 | 1,679,168 | +54,403 | 0.29% | 120,387,789 |
| 2021-12-01 | 2021-11-29 | 75.288 | 1,624,765 | +49,357 | 0.28% | 122,325,640 |
| 2021-11-30 | 2021-11-26 | 75.459 | 1,575,408 | +5,279 | 0.27% | 118,879,208 |
| 2021-11-29 | 2021-11-25 | 76.885 | 1,570,129 | +28,604 | 0.27% | 120,719,725 |
| 2021-11-26 | 2021-11-24 | 76.942 | 1,541,525 | -227,047 | 0.27% | 118,608,424 |
| 2021-11-25 | 2021-11-23 | 75.744 | 1,768,572 | +82,403 | 0.31% | 133,959,597 |
| 2021-11-24 | 2021-11-22 | 75.288 | 1,686,169 | +35,065 | 0.29% | 126,948,637 |
| 2021-11-23 | 2021-11-19 | 76.543 | 1,651,104 | -5,259 | 0.29% | 126,380,467 |
| 2021-11-22 | 2021-11-18 | 77.399 | 1,656,363 | -50,845 | 0.29% | 128,200,105 |
| 2021-11-19 | 2021-11-17 | 77.741 | 1,707,208 | -209,142 | 0.30% | 132,719,673 |
| 2021-11-18 | 2021-11-16 | 76.771 | 1,916,350 | +65,190 | 0.33% | 147,120,402 |
| 2021-11-17 | 2021-11-15 | 75.859 | 1,851,160 | -42,937 | 0.32% | 140,426,351 |
| 2021-11-16 | 2021-11-12 | 74.147 | 1,894,097 | +51,274 | 0.33% | 140,442,509 |
| 2021-11-15 | 2021-11-11 | 73.064 | 1,842,823 | -91,872 | 0.32% | 134,643,616 |
| 2021-11-12 | 2021-11-10 | 73.463 | 1,934,695 | -162,464 | 0.34% | 142,128,569 |
| 2021-11-11 | 2021-11-09 | 74.547 | 2,097,159 | -90,235 | 0.37% | 156,336,346 |
| 2021-11-10 | 2021-11-08 | 74.604 | 2,187,394 | -114,835 | 0.38% | 163,187,832 |
| 2021-11-09 | 2021-11-05 | 74.832 | 2,302,229 | -204,766 | 0.40% | 172,280,200 |
| 2021-11-08 | 2021-11-04 | 74.033 | 2,506,995 | -95,869 | 0.44% | 185,601,367 |
| 2021-11-05 | 2021-11-03 | 74.547 | 2,602,864 | -119,222 | 0.45% | 194,035,000 |
| 2021-11-04 | 2021-11-02 | 75.003 | 2,722,086 | -198,373 | 0.47% | 204,164,677 |
| 2021-11-03 | 2021-11-01 | 75.744 | 2,920,459 | +221,963 | 0.51% | 221,208,698 |
| 2021-11-02 | 2021-10-29 | 77.170 | 2,698,496 | +132,880 | 0.47% | 208,244,043 |
| 2021-11-01 | 2021-10-28 | 77.056 | 2,565,616 | -82,504 | 0.45% | 197,696,971 |
| 2021-10-29 | 2021-10-27 | 74.490 | 2,648,120 | +39,229 | 0.46% | 197,257,648 |
| 2021-10-28 | 2021-10-26 | 74.889 | 2,608,891 | +338,457 | 0.45% | 195,377,106 |
| 2021-10-27 | 2021-10-25 | 69.356 | 2,270,434 | -9,817 | 0.40% | 157,469,145 |
| 2021-10-26 | 2021-10-22 | 67.816 | 2,280,251 | -119,104 | 0.40% | 154,638,462 |
| 2021-10-25 | 2021-10-21 | 67.075 | 2,399,355 | +96,430 | 0.42% | 160,936,608 |
| 2021-10-22 | 2021-10-20 | 67.930 | 2,302,925 | -115,348 | 0.40% | 156,438,833 |
| 2021-10-21 | 2021-10-19 | 70.155 | 2,418,273 | -6,641 | 0.42% | 169,653,745 |
| 2021-10-20 | 2021-10-18 | 69.585 | 2,424,914 | -2,630 | 0.42% | 168,736,557 |
| 2021-10-19 | 2021-10-15 | 70.782 | 2,427,544 | -64,472 | 0.42% | 171,827,196 |
| 2021-10-18 | 2021-10-12 | 69.813 | 2,492,016 | -82,521 | 0.43% | 173,974,363 |
| 2021-10-15 | 2021-10-11 | 69.242 | 2,574,537 | -284,668 | 0.45% | 178,266,951 |
| 2021-10-12 | 2021-10-08 | 71.353 | 2,859,205 | +310,750 | 0.50% | 204,011,954 |
| 2021-10-11 | 2021-10-07 | 70.383 | 2,548,455 | -55,140 | 0.44% | 179,368,072 |
| 2021-10-08 | 2021-10-06 | 68.615 | 2,603,595 | -373,971 | 0.45% | 178,645,495 |
| 2021-10-07 | 2021-10-05 | 70.896 | 2,977,566 | +63,205 | 0.52% | 211,098,689 |
| 2021-10-06 | 2021-10-04 | 70.668 | 2,914,361 | -104,305 | 0.51% | 205,952,783 |
| 2021-10-05 | 2021-09-30 | 69.585 | 3,018,666 | +145,530 | 0.53% | 210,052,524 |
| 2021-10-04 | 2021-09-29 | 68.672 | 2,873,136 | -155,164 | 0.50% | 197,303,906 |
| 2021-09-30 | 2021-09-28 | 69.585 | 3,028,300 | -1,268,057 | 0.53% | 210,722,902 |
| 2021-09-29 | 2021-09-27 | 69.470 | 4,296,357 | +14,665 | 0.75% | 298,469,983 |
| 2021-09-28 | 2021-09-24 | 68.672 | 4,281,692 | +12,273 | 0.75% | 294,032,219 |
| 2021-09-27 | 2021-09-23 | 67.075 | 4,269,419 | +126,235 | 0.74% | 286,371,050 |
| 2021-09-24 | 2021-09-21 | 70.212 | 4,143,184 | -68,377 | 0.72% | 290,901,048 |
| 2021-09-23 | 2021-09-20 | 68.558 | 4,211,561 | +2,784 | 0.73% | 288,735,760 |
| 2021-09-21 | 2021-09-17 | 69.585 | 4,208,777 | +73,391 | 0.73% | 292,865,866 |
| 2021-09-20 | 2021-09-16 | 68.444 | 4,135,386 | +33,751 | 0.72% | 283,041,626 |
| 2021-09-17 | 2021-09-15 | 67.816 | 4,101,635 | +388,347 | 0.71% | 278,158,206 |
| 2021-09-16 | 2021-09-14 | 70.155 | 3,713,288 | +476,691 | 0.65% | 260,505,416 |
| 2021-09-15 | 2021-09-13 | 73.121 | 3,236,597 | +124,889 | 0.56% | 236,662,618 |
| 2021-09-14 | 2021-09-10 | 74.147 | 3,111,708 | +184,975 | 0.54% | 230,725,290 |
| 2021-09-13 | 2021-09-09 | 74.547 | 2,926,733 | +234,937 | 0.51% | 218,178,375 |
| 2021-09-10 | 2021-09-08 | 75.516 | 2,691,796 | +278,769 | 0.47% | 203,274,612 |
| 2021-09-09 | 2021-09-07 | 74.547 | 2,413,027 | -17,532 | 0.42% | 179,883,273 |
| 2021-09-08 | 2021-09-06 | 74.718 | 2,430,559 | -101,427 | 0.42% | 181,606,118 |
| 2021-09-07 | 2021-09-03 | 72.265 | 2,531,986 | +34,057 | 0.44% | 182,974,651 |
| 2021-09-06 | 2021-09-02 | 73.805 | 2,497,929 | -129,456 | 0.43% | 184,360,288 |
| 2021-09-03 | 2021-09-01 | 73.691 | 2,627,385 | +77,723 | 0.46% | 193,615,107 |
| 2021-09-02 | 2021-08-31 | 72.665 | 2,549,662 | +51,195 | 0.44% | 185,269,978 |
| 2021-09-01 | 2021-08-30 | 71.923 | 2,498,467 | -130,912 | 0.44% | 179,697,368 |
| 2021-08-31 | 2021-08-27 | 71.923 | 2,629,379 | +479,890 | 0.46% | 189,112,958 |
| 2021-08-30 | 2021-08-26 | 75.288 | 2,149,489 | +64,367 | 0.37% | 161,831,168 |
| 2021-08-27 | 2021-08-25 | 75.630 | 2,085,122 | -75,263 | 0.36% | 157,698,661 |
| 2021-08-26 | 2021-08-24 | 77.570 | 2,160,385 | -7,460 | 0.38% | 167,580,342 |
| 2021-08-25 | 2021-08-23 | 74.433 | 2,167,845 | +40,325 | 0.38% | 161,358,464 |
| 2021-08-24 | 2021-08-20 | 73.121 | 2,127,520 | +75,392 | 0.37% | 155,566,001 |
| 2021-08-23 | 2021-08-19 | 74.889 | 2,052,128 | -302,968 | 0.36% | 153,681,710 |
| 2021-08-20 | 2021-08-18 | 79.224 | 2,355,096 | -198,119 | 0.41% | 186,579,477 |
| 2021-08-19 | 2021-08-17 | 74.718 | 2,553,215 | -62,772 | 0.44% | 190,770,709 |
| 2021-08-18 | 2021-08-16 | 77.342 | 2,615,987 | +9,403 | 0.46% | 202,324,410 |
| 2021-08-17 | 2021-08-13 | 75.916 | 2,606,584 | +67,248 | 0.45% | 197,880,406 |
| 2021-08-16 | 2021-08-12 | 75.345 | 2,539,336 | +40,991 | 0.44% | 191,326,884 |
| 2021-08-13 | 2021-08-11 | 75.630 | 2,498,345 | +40,159 | 0.44% | 188,950,892 |
| 2021-08-12 | 2021-08-10 | 77.056 | 2,458,186 | -188,012 | 0.43% | 189,418,809 |
| 2021-08-11 | 2021-08-09 | 74.262 | 2,646,198 | -16,656 | 0.46% | 196,510,759 |
| 2021-08-10 | 2021-08-06 | 71.296 | 2,662,854 | -261,898 | 0.46% | 189,849,903 |
| 2021-08-09 | 2021-08-05 | 71.638 | 2,924,752 | -259,251 | 0.51% | 209,522,997 |
| 2021-08-06 | 2021-08-04 | 71.182 | 3,184,003 | -342,592 | 0.55% | 226,642,350 |
| 2021-08-05 | 2021-08-03 | 72.665 | 3,526,595 | +256,713 | 0.61% | 256,258,351 |
| 2021-08-04 | 2021-08-02 | 70.497 | 3,269,882 | -329,088 | 0.57% | 230,517,321 |
| 2021-08-03 | 2021-07-30 | 69.927 | 3,598,970 | +512,922 | 0.63% | 251,664,355 |
| 2021-08-02 | 2021-07-29 | 74.718 | 3,086,048 | +640,835 | 0.54% | 230,582,840 |
| 2021-07-30 | 2021-07-28 | 76.714 | 2,445,213 | -6,255 | 0.43% | 187,582,358 |
| 2021-07-29 | 2021-07-27 | 73.862 | 2,451,468 | -322,193 | 0.43% | 181,071,045 |
| 2021-07-28 | 2021-07-26 | 77.570 | 2,773,661 | +152,284 | 0.48% | 215,151,957 |
| 2021-07-27 | 2021-07-23 | 80.764 | 2,621,377 | +162,208 | 0.46% | 211,712,134 |
| 2021-07-26 | 2021-07-22 | 83.616 | 2,459,169 | +83,644 | 0.43% | 205,624,736 |
| 2021-07-23 | 2021-07-21 | 84.984 | 2,375,525 | +250,352 | 0.41% | 201,882,598 |
| 2021-07-22 | 2021-07-20 | 86.981 | 2,125,173 | -103,077 | 0.37% | 184,849,017 |
| 2021-07-21 | 2021-07-19 | 86.296 | 2,228,250 | +242,301 | 0.39% | 192,289,626 |
| 2021-07-20 | 2021-07-16 | 87.551 | 1,985,949 | +176,203 | 0.35% | 173,871,933 |
| 2021-07-19 | 2021-07-15 | 89.376 | 1,809,746 | +89,417 | 0.32% | 161,748,266 |
| 2021-07-16 | 2021-07-14 | 89.034 | 1,720,329 | -42,955 | 0.30% | 153,167,783 |
| 2021-07-15 | 2021-07-13 | 87.893 | 1,763,284 | -220,271 | 0.31% | 154,980,807 |
| 2021-07-14 | 2021-07-12 | 84.984 | 1,983,555 | -175,327 | 0.35% | 168,571,258 |
| 2021-07-13 | 2021-07-09 | 84.243 | 2,158,882 | -210,391 | 0.38% | 181,870,563 |
| 2021-07-12 | 2021-07-08 | 85.156 | 2,369,273 | +317,340 | 0.41% | 201,756,681 |
| 2021-07-09 | 2021-07-07 | 89.604 | 2,051,933 | -69,578 | 0.36% | 183,862,166 |
| 2021-07-08 | 2021-07-06 | 89.947 | 2,121,511 | -396,550 | 0.37% | 190,822,681 |
| 2021-07-07 | 2021-07-05 | 92.627 | 2,518,061 | +215,542 | 0.44% | 233,241,209 |
| 2021-07-06 | 2021-07-02 | 92.570 | 2,302,519 | -82,719 | 0.40% | 213,144,806 |
| 2021-07-05 | 2021-06-30 | 96.403 | 2,385,238 | -138,718 | 0.42% | 229,943,836 |
| 2021-07-02 | 2021-06-29 | 95.480 | 2,523,956 | +350,558 | 0.44% | 240,988,263 |
| 2021-06-30 | 2021-06-28 | 98.248 | 2,173,398 | +7,805 | 0.38% | 213,531,835 |
| 2021-06-29 | 2021-06-25 | 98.882 | 2,165,593 | -347,139 | 0.38% | 214,138,493 |
| 2021-06-28 | 2021-06-24 | 94.788 | 2,512,732 | -21,366 | 0.44% | 238,178,065 |
| 2021-06-25 | 2021-06-23 | 95.596 | 2,534,098 | -411,330 | 0.45% | 242,248,843 |
| 2021-06-24 | 2021-06-22 | 94.385 | 2,945,428 | +189,049 | 0.52% | 278,003,888 |
| 2021-06-23 | 2021-06-21 | 96.749 | 2,756,379 | -29,832 | 0.49% | 266,676,452 |
| 2021-06-22 | 2021-06-18 | 98.075 | 2,786,211 | +15,610 | 0.49% | 273,257,503 |
| 2021-06-21 | 2021-06-17 | 98.017 | 2,770,601 | +99,814 | 0.49% | 271,566,808 |
| 2021-06-18 | 2021-06-16 | 96.576 | 2,670,787 | -35,642 | 0.47% | 257,933,555 |
| 2021-06-17 | 2021-06-15 | 99.459 | 2,706,429 | -67,641 | 0.48% | 269,177,972 |
| 2021-06-16 | 2021-06-11 | 100.842 | 2,774,070 | -69,376 | 0.49% | 279,744,144 |
| 2021-06-15 | 2021-06-10 | 99.747 | 2,843,446 | -135,441 | 0.50% | 283,625,234 |
| 2021-06-11 | 2021-06-09 | 99.920 | 2,978,887 | -185,336 | 0.52% | 297,650,332 |
| 2021-06-10 | 2021-06-08 | 99.862 | 3,164,223 | +305,974 | 0.56% | 315,986,661 |
| 2021-06-09 | 2021-06-07 | 101.707 | 2,858,249 | -95,391 | 0.50% | 290,704,946 |
| 2021-06-08 | 2021-06-04 | 97.671 | 2,953,640 | +318,334 | 0.52% | 288,486,003 |
| 2021-06-07 | 2021-06-03 | 93.981 | 2,635,306 | +43,264 | 0.46% | 247,669,447 |
| 2021-06-04 | 2021-06-02 | 94.039 | 2,592,042 | -41,191 | 0.46% | 243,752,891 |
| 2021-06-03 | 2021-06-01 | 96.115 | 2,633,233 | -123,142 | 0.46% | 253,092,146 |
| 2021-06-02 | 2021-05-31 | 97.729 | 2,756,375 | -93,657 | 0.49% | 269,377,789 |
| 2021-06-01 | 2021-05-28 | 95.019 | 2,850,032 | -50,176 | 0.50% | 270,807,522 |
| 2021-05-31 | 2021-05-27 | 97.152 | 2,900,208 | -26,016 | 0.51% | 281,762,266 |
| 2021-05-28 | 2021-05-26 | 93.924 | 2,926,224 | -363,961 | 0.52% | 274,841,577 |
| 2021-05-27 | 2021-05-25 | 93.520 | 3,290,185 | +359,307 | 0.58% | 307,698,194 |
| 2021-05-26 | 2021-05-24 | 91.848 | 2,930,878 | -26,016 | 0.52% | 269,195,190 |
| 2021-05-25 | 2021-05-21 | 90.695 | 2,956,894 | +19,079 | 0.52% | 268,174,981 |
| 2021-05-24 | 2021-05-20 | 91.848 | 2,937,815 | -110,134 | 0.52% | 269,832,340 |
| 2021-05-21 | 2021-05-18 | 92.655 | 3,047,949 | +153,008 | 0.54% | 282,408,232 |
| 2021-05-20 | 2021-05-17 | 93.635 | 2,894,941 | -162,819 | 0.51% | 271,068,793 |
| 2021-05-18 | 2021-05-14 | 90.810 | 3,057,760 | -42,994 | 0.54% | 277,675,609 |
| 2021-05-17 | 2021-05-13 | 90.349 | 3,100,754 | -107,729 | 0.55% | 280,149,653 |
| 2021-05-14 | 2021-05-12 | 88.562 | 3,208,483 | -70,437 | 0.56% | 284,148,088 |
| 2021-05-13 | 2021-05-11 | 86.371 | 3,278,920 | -55,726 | 0.58% | 283,202,064 |
| 2021-05-12 | 2021-05-10 | 86.428 | 3,334,646 | +1,734 | 0.59% | 288,207,414 |
| 2021-05-11 | 2021-05-07 | 84.353 | 3,332,912 | -187,779 | 0.59% | 281,139,555 |
| 2021-05-10 | 2021-05-06 | 83.430 | 3,520,691 | -6,372 | 0.62% | 293,731,295 |
| 2021-05-07 | 2021-05-05 | 80.720 | 3,527,063 | -97,929 | 0.62% | 284,704,959 |
| 2021-05-06 | 2021-05-04 | 81.354 | 3,624,992 | -94,855 | 0.64% | 294,908,877 |
| 2021-05-05 | 2021-05-03 | 81.758 | 3,719,847 | -87,003 | 0.65% | 304,127,077 |
| 2021-05-04 | 2021-04-30 | 81.297 | 3,806,850 | +128,370 | 0.67% | 309,484,325 |
| 2021-05-03 | 2021-04-29 | 85.044 | 3,678,480 | -97,038 | 0.65% | 312,834,181 |
| 2021-04-30 | 2021-04-28 | 84.987 | 3,775,518 | -288,811 | 0.66% | 320,869,035 |
| 2021-04-29 | 2021-04-27 | 83.718 | 4,064,329 | -297,653 | 0.72% | 340,258,710 |
| 2021-04-28 | 2021-04-26 | 82.911 | 4,361,982 | -425,626 | 0.77% | 361,656,716 |
| 2021-04-27 | 2021-04-23 | 86.716 | 4,787,608 | -172,921 | 0.84% | 415,164,489 |
| 2021-04-26 | 2021-04-22 | 88.792 | 4,960,529 | +6,089 | 0.87% | 440,455,962 |
| 2021-04-23 | 2021-04-21 | 88.100 | 4,954,440 | +41,055 | 0.87% | 436,487,395 |
| 2021-04-22 | 2021-04-20 | 88.273 | 4,913,385 | +89,144 | 0.86% | 433,720,316 |
| 2021-04-21 | 2021-04-19 | 86.544 | 4,824,241 | +346,784 | 0.85% | 417,506,717 |
| 2021-04-20 | 2021-04-16 | 86.774 | 4,477,457 | -57,159 | 0.79% | 388,527,446 |
| 2021-04-19 | 2021-04-15 | 85.102 | 4,534,616 | -632,343 | 0.80% | 385,905,220 |
| 2021-04-16 | 2021-04-14 | 86.198 | 5,166,959 | +107,518 | 0.91% | 445,379,258 |
| 2021-04-15 | 2021-04-13 | 86.544 | 5,059,441 | +38,910 | 0.89% | 437,861,749 |
| 2021-04-14 | 2021-04-12 | 83.372 | 5,020,531 | -490,064 | 0.88% | 418,573,496 |
| 2021-04-13 | 2021-04-09 | 84.180 | 5,510,595 | +963,969 | 0.97% | 463,879,445 |
| 2021-04-12 | 2021-04-08 | 84.871 | 4,546,626 | -264,047 | 0.80% | 385,878,712 |
| 2021-04-09 | 2021-04-07 | 81.239 | 4,810,673 | -861,458 | 0.85% | 390,814,447 |
| 2021-04-08 | 2021-04-01 | 81.354 | 5,672,131 | +164,767 | 1.00% | 461,452,545 |
| 2021-04-07 | 2021-03-31 | 79.452 | 5,507,364 | +2,779,704 | 0.97% | 437,569,234 |
| 2021-04-01 | 2021-03-30 | 82.853 | 2,727,660 | -33,717 | 0.48% | 225,996,016 |
| 2021-03-31 | 2021-03-29 | 80.317 | 2,761,377 | -12,684 | 0.49% | 221,784,198 |
| 2021-03-30 | 2021-03-26 | 80.547 | 2,774,061 | +25,149 | 0.49% | 223,442,711 |
| 2021-03-29 | 2021-03-25 | 78.990 | 2,748,912 | +169,780 | 0.48% | 217,137,675 |
| 2021-03-26 | 2021-03-24 | 76.799 | 2,579,132 | -2,623,462 | 0.45% | 198,075,871 |
| 2021-03-25 | 2021-03-23 | 78.817 | 5,202,594 | -53,766 | 0.92% | 410,055,111 |
| 2021-03-24 | 2021-03-22 | 79.567 | 5,256,360 | -302,733 | 0.93% | 418,232,683 |
| 2021-03-23 | 2021-03-19 | 81.181 | 5,559,093 | +284,375 | 0.98% | 451,294,846 |
| 2021-03-22 | 2021-03-18 | 81.181 | 5,274,718 | -263,887 | 0.93% | 428,208,891 |
| 2021-03-19 | 2021-03-17 | 80.835 | 5,538,605 | -104,670 | 0.97% | 447,715,558 |
| 2021-03-18 | 2021-03-16 | 75.531 | 5,643,275 | +218,860 | 0.99% | 426,242,047 |
| 2021-03-17 | 2021-03-15 | 72.590 | 5,424,415 | +183,916 | 0.95% | 393,760,745 |
| 2021-03-16 | 2021-03-12 | 73.398 | 5,240,499 | -12,782 | 0.92% | 384,640,336 |
| 2021-03-15 | 2021-03-11 | 75.185 | 5,253,281 | -152,619 | 0.92% | 394,968,084 |
| 2021-03-12 | 2021-03-10 | 72.245 | 5,405,900 | -13,875 | 0.95% | 390,546,597 |
| 2021-03-11 | 2021-03-09 | 70.515 | 5,419,775 | +159,797 | 0.95% | 382,174,313 |
| 2021-03-10 | 2021-03-08 | 72.014 | 5,259,978 | -740,583 | 0.93% | 378,791,431 |
| 2021-03-09 | 2021-03-05 | 72.994 | 6,000,561 | +416,274 | 1.06% | 438,005,274 |
| 2021-03-08 | 2021-03-04 | 71.841 | 5,584,287 | +146,613 | 0.98% | 401,180,257 |
| 2021-03-05 | 2021-03-03 | 74.897 | 5,437,674 | +98,861 | 0.96% | 407,264,070 |
| 2021-03-04 | 2021-03-02 | 72.994 | 5,338,813 | -25,677 | 0.94% | 389,701,605 |
| 2021-03-03 | 2021-03-01 | 75.416 | 5,364,490 | -219,473 | 0.94% | 404,566,542 |
| 2021-03-02 | 2021-02-26 | 73.398 | 5,583,963 | -9,903 | 0.98% | 409,849,788 |
| 2021-03-01 | 2021-02-25 | 76.165 | 5,593,866 | +310,033 | 0.98% | 426,057,933 |
| 2021-02-26 | 2021-02-24 | 78.010 | 5,283,833 | -243,106 | 0.93% | 412,193,044 |
| 2021-02-25 | 2021-02-23 | 79.625 | 5,526,939 | +298,315 | 0.97% | 440,080,504 |
| 2021-02-24 | 2021-02-22 | 82.277 | 5,228,624 | -401,652 | 0.92% | 430,194,808 |
| 2021-02-23 | 2021-02-19 | 87.005 | 5,630,276 | +526,072 | 0.99% | 489,860,819 |
| 2021-02-22 | 2021-02-18 | 85.852 | 5,104,204 | +60,462 | 0.90% | 438,204,165 |
| 2021-02-19 | 2021-02-17 | 90.061 | 5,043,742 | -552 | 0.89% | 454,242,402 |
| 2021-02-18 | 2021-02-16 | 89.426 | 5,044,294 | -41,534 | 0.89% | 451,092,876 |
| 2021-02-17 | 2021-02-11 | 89.023 | 5,085,828 | +50,447 | 0.90% | 452,754,467 |
| 2021-02-16 | 2021-02-09 | 89.657 | 5,035,381 | +58,969 | 0.89% | 451,457,123 |
| 2021-02-10 | 2021-02-08 | 86.889 | 4,976,412 | +80,432 | 0.88% | 432,397,685 |
| 2021-02-09 | 2021-02-05 | 87.005 | 4,895,980 | +115,881 | 0.86% | 425,973,570 |
| 2021-02-08 | 2021-02-04 | 86.832 | 4,780,099 | -710,231 | 0.84% | 415,064,550 |
| 2021-02-05 | 2021-02-03 | 90.522 | 5,490,330 | -446,976 | 0.97% | 496,994,841 |
| 2021-02-04 | 2021-02-02 | 92.252 | 5,937,306 | -153,849 | 1.05% | 547,725,795 |
| 2021-02-03 | 2021-02-01 | 92.252 | 6,091,155 | +1,251,711 | 1.07% | 561,918,607 |
| 2021-02-02 | 2021-01-29 | 86.313 | 4,839,444 | -277,502 | 0.85% | 417,706,322 |
| 2021-02-01 | 2021-01-28 | 87.178 | 5,116,946 | -147,423 | 0.90% | 446,083,751 |
| 2021-01-29 | 2021-01-27 | 92.136 | 5,264,369 | -306,085 | 0.93% | 485,039,243 |
| 2021-01-28 | 2021-01-26 | 93.289 | 5,570,454 | +140,230 | 0.98% | 519,664,307 |
| 2021-01-27 | 2021-01-25 | 87.120 | 5,430,224 | +232,938 | 0.96% | 473,081,525 |
| 2021-01-26 | 2021-01-22 | 87.524 | 5,197,286 | -90,755 | 0.91% | 454,885,577 |
| 2021-01-25 | 2021-01-21 | 88.562 | 5,288,041 | +15,950 | 0.93% | 468,316,877 |
| 2021-01-22 | 2021-01-20 | 92.136 | 5,272,091 | +85,584 | 0.93% | 485,750,719 |
| 2021-01-21 | 2021-01-19 | 90.522 | 5,186,507 | +28,286 | 0.91% | 469,492,220 |
| 2021-01-20 | 2021-01-18 | 89.426 | 5,158,221 | +227,956 | 0.91% | 461,280,953 |
| 2021-01-19 | 2021-01-15 | 89.888 | 4,930,265 | +10,406 | 0.87% | 443,169,800 |
| 2021-01-18 | 2021-01-14 | 93.693 | 4,919,859 | +87,240 | 0.87% | 460,956,349 |
| 2021-01-15 | 2021-01-13 | 92.252 | 4,832,619 | -37,116 | 0.85% | 445,816,686 |
| 2021-01-14 | 2021-01-12 | 96.288 | 4,869,735 | +203,790 | 0.86% | 468,894,975 |
| 2021-01-13 | 2021-01-11 | 98.479 | 4,665,945 | -9,378 | 0.82% | 459,495,498 |
| 2021-01-12 | 2021-01-08 | 103.206 | 4,675,323 | -24,435 | 0.82% | 482,523,457 |
| 2021-01-11 | 2021-01-07 | 99.170 | 4,699,758 | +34,485 | 0.83% | 466,077,054 |
| 2021-01-08 | 2021-01-06 | 101.015 | 4,665,273 | +8,693 | 0.82% | 471,264,736 |
| 2021-01-07 | 2021-01-05 | 99.574 | 4,656,580 | +1,637,786 | 0.82% | 463,674,471 |
| 2021-01-06 | 2021-01-04 | 98.075 | 3,018,794 | +144,201 | 0.53% | 296,068,069 |
| 2021-01-05 | 2020-12-31 | 93.635 | 2,874,593 | +45,094 | 0.51% | 269,163,501 |
| 2021-01-04 | 2020-12-29 | 88.446 | 2,829,499 | +261,553 | 0.50% | 250,258,412 |
| 2020-12-30 | 2020-12-28 | 87.754 | 2,567,946 | -87,603 | 0.45% | 225,348,317 |
| 2020-12-29 | 2020-12-24 | 88.907 | 2,655,549 | +296,292 | 0.47% | 236,098,089 |
| 2020-12-28 | 2020-12-22 | 90.522 | 2,359,257 | -785,942 | 0.42% | 213,564,314 |
| 2020-12-23 | 2020-12-21 | 89.426 | 3,145,199 | +514,251 | 0.55% | 281,263,713 |
| 2020-12-22 | 2020-12-18 | 88.216 | 2,630,948 | +187,456 | 0.46% | 232,090,559 |
| 2020-12-21 | 2020-12-17 | 92.252 | 2,443,492 | +210,810 | 0.43% | 225,415,971 |
| 2020-12-18 | 2020-12-16 | 92.713 | 2,232,682 | -472,963 | 0.39% | 206,998,260 |
| 2020-12-17 | 2020-12-15 | 89.830 | 2,705,645 | -180,653 | 0.48% | 243,047,997 |
| 2020-12-16 | 2020-12-14 | 87.639 | 2,886,298 | +804,756 | 0.51% | 252,952,244 |
| 2020-12-15 | 2020-12-11 | 90.695 | 2,081,542 | +283,221 | 0.37% | 188,785,085 |
| 2020-12-14 | 2020-12-10 | 88.792 | 1,798,321 | -1,656 | 0.32% | 159,676,762 |
| 2020-12-11 | 2020-12-09 | 91.098 | 1,799,977 | +24,365 | 0.32% | 163,975,069 |
| 2020-12-10 | 2020-12-08 | 91.675 | 1,775,612 | -190,973 | 0.31% | 162,779,224 |
| 2020-12-09 | 2020-12-07 | 90.925 | 1,966,585 | -86,112 | 0.35% | 178,812,632 |
| 2020-12-08 | 2020-12-04 | 90.176 | 2,052,697 | +129,350 | 0.36% | 185,103,818 |
| 2020-12-07 | 2020-12-03 | 87.927 | 1,923,347 | -204,057 | 0.34% | 169,114,664 |
| 2020-12-04 | 2020-12-02 | 88.331 | 2,127,404 | +55,501 | 0.37% | 187,915,462 |
| 2020-12-03 | 2020-12-01 | 90.234 | 2,071,903 | +72,697 | 0.36% | 186,955,196 |
| 2020-12-02 | 2020-11-30 | 86.832 | 1,999,206 | +84,985 | 0.35% | 173,594,634 |
| 2020-12-01 | 2020-11-27 | 89.599 | 1,914,221 | -43,311 | 0.34% | 171,512,932 |
| 2020-11-30 | 2020-11-26 | 89.023 | 1,957,532 | -25,195 | 0.34% | 174,264,910 |
| 2020-11-27 | 2020-11-25 | 87.178 | 1,982,727 | -2,709 | 0.35% | 172,849,645 |
| 2020-11-26 | 2020-11-24 | 91.675 | 1,985,436 | +27,837 | 0.35% | 182,014,839 |
| 2020-11-25 | 2020-11-23 | 91.560 | 1,957,599 | +86,499 | 0.34% | 179,237,143 |
| 2020-11-24 | 2020-11-20 | 89.196 | 1,871,100 | +80,745 | 0.33% | 166,894,141 |
| 2020-11-23 | 2020-11-19 | 84.237 | 1,790,355 | -30,391 | 0.32% | 150,814,517 |
| 2020-11-20 | 2020-11-18 | 80.778 | 1,820,746 | +195,899 | 0.32% | 147,075,820 |
| 2020-11-19 | 2020-11-17 | 81.758 | 1,624,847 | -175,331 | 0.29% | 132,844,165 |
| 2020-11-18 | 2020-11-16 | 80.605 | 1,800,178 | +20,813 | 0.32% | 145,103,003 |
| 2020-11-17 | 2020-11-13 | 76.972 | 1,779,365 | +65,660 | 0.31% | 136,962,000 |
| 2020-11-16 | 2020-11-12 | 77.491 | 1,713,705 | +100,932 | 0.30% | 132,797,259 |
| 2020-11-13 | 2020-11-11 | 74.551 | 1,612,773 | -298,491 | 0.28% | 120,233,516 |
| 2020-11-12 | 2020-11-10 | 77.261 | 1,911,264 | +23,290 | 0.34% | 147,665,574 |
| 2020-11-11 | 2020-11-09 | 74.032 | 1,887,974 | +121,407 | 0.33% | 139,770,273 |
| 2020-11-10 | 2020-11-06 | 71.956 | 1,766,567 | +150,418 | 0.31% | 127,115,491 |
| 2020-11-09 | 2020-11-05 | 73.109 | 1,616,149 | -30,931 | 0.28% | 118,155,633 |
| 2020-11-06 | 2020-11-04 | 72.648 | 1,647,080 | +8,285 | 0.29% | 119,657,250 |
| 2020-11-05 | 2020-11-03 | 72.533 | 1,638,795 | -53,320 | 0.29% | 118,866,384 |
| 2020-11-04 | 2020-11-02 | 72.417 | 1,692,115 | -38,243 | 0.30% | 122,538,707 |
| 2020-11-03 | 2020-10-30 | 73.859 | 1,730,358 | +134,122 | 0.30% | 127,802,360 |
| 2020-11-02 | 2020-10-29 | 79.798 | 1,596,236 | +105,798 | 0.28% | 127,375,814 |
| 2020-10-30 | 2020-10-28 | 77.549 | 1,490,438 | -10,518 | 0.26% | 115,581,940 |
| 2020-10-29 | 2020-10-27 | 77.607 | 1,500,956 | +40,862 | 0.26% | 116,484,141 |
| 2020-10-28 | 2020-10-23 | 76.108 | 1,460,094 | -20,812 | 0.26% | 111,124,169 |
| 2020-10-27 | 2020-10-22 | 75.762 | 1,480,906 | -208,621 | 0.26% | 112,195,810 |
| 2020-10-23 | 2020-10-21 | 75.416 | 1,689,527 | +198,775 | 0.30% | 127,416,790 |
| 2020-10-22 | 2020-10-20 | 74.320 | 1,490,752 | +47,730 | 0.26% | 110,792,943 |
| 2020-10-21 | 2020-10-19 | 71.841 | 1,443,022 | +5,906 | 0.25% | 103,668,013 |
| 2020-10-20 | 2020-10-16 | 73.052 | 1,437,116 | -70,046 | 0.25% | 104,983,783 |
| 2020-10-19 | 2020-10-15 | 71.726 | 1,507,162 | -64,643 | 0.27% | 108,102,091 |
| 2020-10-16 | 2020-10-14 | 71.553 | 1,571,805 | +86,269 | 0.28% | 112,466,771 |
| 2020-10-15 | 2020-10-12 | 73.686 | 1,485,536 | +41,495 | 0.26% | 109,463,118 |
| 2020-10-14 | 2020-10-09 | 74.032 | 1,444,041 | +36,908 | 0.25% | 106,905,076 |
| 2020-10-12 | 2020-10-08 | 75.358 | 1,407,133 | -42,016 | 0.25% | 106,038,729 |
| 2020-10-09 | 2020-10-07 | 75.300 | 1,449,149 | -148,155 | 0.26% | 109,121,417 |
| 2020-10-08 | 2020-10-06 | 74.954 | 1,597,304 | -138,785 | 0.28% | 119,724,963 |
| 2020-10-07 | 2020-10-05 | 73.455 | 1,736,089 | +102,329 | 0.31% | 127,524,959 |
| 2020-10-06 | 2020-09-30 | 72.706 | 1,633,760 | +23,867 | 0.29% | 118,783,775 |
| 2020-10-05 | 2020-09-29 | 71.034 | 1,609,893 | +88,644 | 0.28% | 114,356,670 |
| 2020-09-30 | 2020-09-28 | 71.264 | 1,521,249 | +70,256 | 0.27% | 108,410,802 |
| 2020-09-29 | 2020-09-25 | 71.495 | 1,450,993 | -4,336 | 0.26% | 103,738,695 |
| 2020-09-28 | 2020-09-24 | 71.668 | 1,455,329 | -112,963 | 0.26% | 104,300,428 |
| 2020-09-25 | 2020-09-23 | 73.917 | 1,568,292 | +96,860 | 0.28% | 115,922,765 |
| 2020-09-24 | 2020-09-22 | 72.072 | 1,471,432 | +34,688 | 0.26% | 106,048,368 |
| 2020-09-23 | 2020-09-21 | 73.744 | 1,436,744 | -10,185 | 0.25% | 105,950,672 |
| 2020-09-22 | 2020-09-18 | 75.819 | 1,446,929 | +1,735 | 0.25% | 109,705,084 |
| 2020-09-21 | 2020-09-17 | 75.762 | 1,445,194 | -41,626 | 0.25% | 109,490,211 |
| 2020-09-18 | 2020-09-16 | 76.972 | 1,486,820 | -217,525 | 0.26% | 114,444,108 |
| 2020-09-17 | 2020-09-15 | 76.626 | 1,704,345 | -1,993,771 | 0.30% | 130,597,923 |
| 2020-09-16 | 2020-09-14 | 74.320 | 3,698,116 | +116,204 | 0.65% | 274,844,611 |
| 2020-09-15 | 2020-09-11 | 75.819 | 3,581,912 | +58,838 | 0.63% | 271,577,911 |
| 2020-09-14 | 2020-09-10 | 73.455 | 3,523,074 | +25,227 | 0.62% | 258,788,500 |
| 2020-09-11 | 2020-09-09 | 73.744 | 3,497,847 | -129,212 | 0.62% | 257,943,823 |
| 2020-09-10 | 2020-09-08 | 72.936 | 3,627,059 | -21,887 | 0.64% | 264,544,615 |
| 2020-09-09 | 2020-09-07 | 73.225 | 3,648,946 | -120,538 | 0.64% | 267,192,914 |
| 2020-09-08 | 2020-09-04 | 74.839 | 3,769,484 | -211,705 | 0.66% | 282,104,735 |
| 2020-09-07 | 2020-09-03 | 77.376 | 3,981,189 | -1,134,265 | 0.70% | 308,048,494 |
| 2020-09-04 | 2020-09-02 | 77.261 | 5,115,454 | -887,391 | 0.90% | 395,223,501 |
| 2020-09-03 | 2020-09-01 | 77.722 | 6,002,845 | +2,800,224 | 1.06% | 466,552,801 |
| 2020-09-02 | 2020-08-31 | 81.412 | 3,202,621 | +253,561 | 0.56% | 260,731,812 |
| 2020-09-01 | 2020-08-28 | 85.679 | 2,949,060 | +855,226 | 0.52% | 252,671,464 |
| 2020-08-31 | 2020-08-27 | 81.643 | 2,093,834 | +356,026 | 0.37% | 170,946,133 |
| 2020-08-28 | 2020-08-26 | 80.778 | 1,737,808 | -22,830 | 0.31% | 140,376,273 |
| 2020-08-27 | 2020-08-25 | 81.181 | 1,760,638 | +107,981 | 0.31% | 142,931,024 |
| 2020-08-26 | 2020-08-24 | 82.623 | 1,652,657 | +28,184 | 0.29% | 136,547,168 |
| 2020-08-25 | 2020-08-21 | 81.758 | 1,624,473 | +1,214 | 0.29% | 132,813,587 |
| 2020-08-24 | 2020-08-20 | 77.780 | 1,623,259 | -61,058 | 0.29% | 126,256,443 |
| 2020-08-21 | 2020-08-19 | 79.106 | 1,684,317 | +16,143 | 0.30% | 133,239,110 |
| 2020-08-20 | 2020-08-18 | 77.664 | 1,668,174 | +3,330 | 0.29% | 129,557,549 |
| 2020-08-19 | 2020-08-17 | 75.300 | 1,664,844 | +66,999 | 0.29% | 125,363,325 |
| 2020-08-18 | 2020-08-14 | 75.185 | 1,597,845 | -92,009 | 0.28% | 120,134,022 |
| 2020-08-17 | 2020-08-13 | 75.127 | 1,689,854 | -140,485 | 0.30% | 126,954,289 |
| 2020-08-14 | 2020-08-12 | 73.686 | 1,830,339 | +51,597 | 0.32% | 134,870,251 |
| 2020-08-13 | 2020-08-11 | 75.704 | 1,778,742 | +182,901 | 0.31% | 134,657,785 |
| 2020-08-12 | 2020-08-10 | 76.972 | 1,595,841 | -268,841 | 0.28% | 122,835,717 |
| 2020-08-11 | 2020-08-07 | 76.223 | 1,864,682 | +299,351 | 0.33% | 142,131,393 |
| 2020-08-10 | 2020-08-06 | 77.318 | 1,565,331 | -141,347 | 0.28% | 121,028,804 |
| 2020-08-07 | 2020-08-05 | 77.088 | 1,706,678 | +7,716 | 0.30% | 131,563,911 |
| 2020-08-06 | 2020-08-04 | 77.895 | 1,698,962 | +12,663 | 0.30% | 132,340,507 |
| 2020-08-05 | 2020-08-03 | 78.587 | 1,686,299 | -140,346 | 0.30% | 132,520,851 |
| 2020-08-04 | 2020-07-31 | 79.567 | 1,826,645 | -51,598 | 0.32% | 145,340,623 |
| 2020-08-03 | 2020-07-30 | 81.297 | 1,878,243 | -1,322,186 | 0.33% | 152,694,949 |
| 2020-07-31 | 2020-07-29 | 79.048 | 3,200,429 | +1,382,553 | 0.56% | 252,987,714 |
| 2020-07-30 | 2020-07-28 | 79.740 | 1,817,876 | -1,452,556 | 0.32% | 144,957,341 |
| 2020-07-29 | 2020-07-27 | 77.088 | 3,270,432 | +1,408,346 | 0.58% | 252,110,138 |
| 2020-07-28 | 2020-07-24 | 75.531 | 1,862,086 | +32,600 | 0.33% | 140,645,166 |
| 2020-07-27 | 2020-07-23 | 81.124 | 1,829,486 | -17,614 | 0.32% | 148,414,717 |
| 2020-07-24 | 2020-07-22 | 76.396 | 1,847,100 | -1,434,341 | 0.33% | 141,110,739 |
| 2020-07-23 | 2020-07-21 | 77.376 | 3,281,441 | +1,412,385 | 0.58% | 253,904,791 |
| 2020-07-22 | 2020-07-20 | 76.223 | 1,869,056 | -149,372 | 0.33% | 142,464,792 |
| 2020-07-21 | 2020-07-17 | 76.799 | 2,018,428 | +74,921 | 0.36% | 155,014,123 |
| 2020-07-20 | 2020-07-16 | 73.801 | 1,943,507 | -2,376,992 | 0.34% | 143,433,256 |
| 2020-07-17 | 2020-07-15 | 78.068 | 4,320,499 | +107,665 | 0.76% | 337,292,242 |
| 2020-07-16 | 2020-07-14 | 75.992 | 4,212,834 | -106,969 | 0.74% | 320,142,651 |
| 2020-07-15 | 2020-07-13 | 76.569 | 4,319,803 | -139,531 | 0.76% | 330,762,142 |
| 2020-07-14 | 2020-07-10 | 70.342 | 4,459,334 | -150,533 | 0.78% | 313,677,676 |
| 2020-07-13 | 2020-07-09 | 70.284 | 4,609,867 | -125,025 | 0.81% | 324,000,649 |
| 2020-07-10 | 2020-07-08 | 70.284 | 4,734,892 | +81,211 | 0.83% | 332,787,927 |
| 2020-07-09 | 2020-07-07 | 69.131 | 4,653,681 | +77,520 | 0.82% | 321,713,713 |
| 2020-07-08 | 2020-07-06 | 71.495 | 4,576,161 | +70,220 | 0.81% | 327,172,476 |
| 2020-07-07 | 2020-07-03 | 69.419 | 4,505,941 | -34,122 | 0.79% | 312,799,296 |
| 2020-07-06 | 2020-07-02 | 68.036 | 4,540,063 | -569,395 | 0.80% | 308,885,603 |
| 2020-07-03 | 2020-06-30 | 66.306 | 5,109,458 | +3,320,582 | 0.90% | 338,786,779 |
| 2020-07-02 | 2020-06-29 | 64.922 | 1,788,876 | +68,567 | 0.31% | 116,137,482 |
| 2020-06-30 | 2020-06-26 | 64.461 | 1,720,309 | -2,477,817 | 0.30% | 110,892,467 |
| 2020-06-29 | 2020-06-24 | 64.230 | 4,198,126 | +1,187,674 | 0.74% | 269,646,284 |
| 2020-06-26 | 2020-06-23 | 65.441 | 3,010,452 | -1,484,975 | 0.53% | 197,006,859 |
| 2020-06-24 | 2020-06-22 | 65.268 | 4,495,427 | +2,753,251 | 0.79% | 293,407,463 |
| 2020-06-23 | 2020-06-19 | 63.596 | 1,742,176 | -44,167 | 0.31% | 110,795,295 |
| 2020-06-22 | 2020-06-18 | 62.097 | 1,786,343 | -68,861 | 0.31% | 110,926,251 |
| 2020-06-19 | 2020-06-17 | 61.405 | 1,855,204 | -3,428,354 | 0.33% | 113,918,710 |
| 2020-06-18 | 2020-06-16 | 62.731 | 5,283,558 | +243,650 | 0.93% | 331,443,231 |
| 2020-06-17 | 2020-06-15 | 61.232 | 5,039,908 | -317,501 | 0.89% | 308,603,541 |
| 2020-06-16 | 2020-06-12 | 64.111 | 5,357,409 | -97,559 | 0.94% | 343,467,169 |
| 2020-06-15 | 2020-06-11 | 63.528 | 5,454,968 | -127,474 | 0.96% | 346,542,455 |
| 2020-06-12 | 2020-06-10 | 65.626 | 5,582,442 | +2,900,941 | 0.99% | 366,353,507 |
| 2020-06-11 | 2020-06-09 | 65.160 | 2,681,501 | -136,602 | 0.48% | 174,725,990 |
| 2020-06-10 | 2020-06-08 | 64.402 | 2,818,103 | -359,628 | 0.50% | 181,491,748 |
| 2020-06-09 | 2020-06-05 | 64.752 | 3,177,731 | -339,725 | 0.57% | 205,763,781 |
| 2020-06-08 | 2020-06-04 | 66.442 | 3,517,456 | +240,996 | 0.63% | 233,706,756 |
| 2020-06-05 | 2020-06-03 | 64.286 | 3,276,460 | +788,682 | 0.58% | 210,628,981 |
| 2020-06-04 | 2020-06-02 | 64.868 | 2,487,778 | -82,992 | 0.44% | 161,378,075 |
| 2020-06-03 | 2020-06-01 | 64.810 | 2,570,770 | -98,751 | 0.46% | 166,611,799 |
| 2020-06-02 | 2020-05-29 | 62.537 | 2,669,521 | +124,204 | 0.48% | 166,943,997 |
| 2020-06-01 | 2020-05-28 | 60.614 | 2,545,317 | -12,527 | 0.45% | 154,281,183 |
| 2020-05-29 | 2020-05-27 | 58.399 | 2,557,844 | -49,338 | 0.46% | 149,375,550 |
| 2020-05-28 | 2020-05-26 | 59.215 | 2,607,182 | -49,483 | 0.46% | 154,384,182 |
| 2020-05-27 | 2020-05-25 | 58.865 | 2,656,665 | +132,344 | 0.47% | 156,385,294 |
| 2020-05-26 | 2020-05-22 | 57.991 | 2,524,321 | +38,742 | 0.45% | 146,387,975 |
| 2020-05-25 | 2020-05-21 | 59.332 | 2,485,579 | -1,716 | 0.44% | 147,473,196 |
| 2020-05-22 | 2020-05-20 | 59.506 | 2,487,295 | -7,554 | 0.44% | 148,009,906 |
| 2020-05-21 | 2020-05-19 | 59.448 | 2,494,849 | -10,295 | 0.44% | 148,314,011 |
| 2020-05-20 | 2020-05-18 | 59.565 | 2,505,144 | +53,087 | 0.45% | 149,218,041 |
| 2020-05-19 | 2020-05-15 | 59.098 | 2,452,057 | +121,948 | 0.44% | 144,912,637 |
| 2020-05-18 | 2020-05-14 | 58.282 | 2,330,109 | -30,261 | 0.41% | 135,804,444 |
| 2020-05-15 | 2020-05-13 | 59.448 | 2,360,370 | -12,961 | 0.42% | 140,319,491 |
| 2020-05-14 | 2020-05-12 | 57.466 | 2,373,331 | -28,473 | 0.42% | 136,386,998 |
| 2020-05-13 | 2020-05-11 | 58.457 | 2,401,804 | +6,703 | 0.43% | 140,402,952 |
| 2020-05-12 | 2020-05-08 | 59.215 | 2,395,101 | -207,659 | 0.43% | 141,825,813 |
| 2020-05-11 | 2020-05-07 | 58.341 | 2,602,760 | -2,911,286 | 0.46% | 151,846,905 |
| 2020-05-08 | 2020-05-06 | 57.466 | 5,514,046 | +172,008 | 0.98% | 316,872,859 |
| 2020-05-07 | 2020-05-05 | 56.243 | 5,342,038 | -64,628 | 0.95% | 300,449,876 |
| 2020-05-06 | 2020-05-04 | 56.126 | 5,406,666 | +557,625 | 0.96% | 303,454,493 |
| 2020-05-05 | 2020-04-29 | 54.960 | 4,849,041 | +2,474,783 | 0.86% | 266,504,957 |
| 2020-05-04 | 2020-04-28 | 53.037 | 2,374,258 | +71,893 | 0.42% | 125,923,575 |
| 2020-04-29 | 2020-04-27 | 52.396 | 2,302,365 | +12,868 | 0.41% | 120,634,522 |
| 2020-04-28 | 2020-04-24 | 51.405 | 2,289,497 | -403,834 | 0.41% | 117,691,855 |
| 2020-04-27 | 2020-04-23 | 50.531 | 2,693,331 | -15,176 | 0.48% | 136,096,379 |
| 2020-04-24 | 2020-04-22 | 51.055 | 2,708,507 | +268,698 | 0.48% | 138,283,961 |
| 2020-04-23 | 2020-04-21 | 49.074 | 2,439,809 | -61,823 | 0.43% | 119,730,739 |
| 2020-04-22 | 2020-04-20 | 50.123 | 2,501,632 | -363,412 | 0.45% | 125,389,052 |
| 2020-04-21 | 2020-04-17 | 50.414 | 2,865,044 | -128,140 | 0.51% | 144,439,224 |
| 2020-04-20 | 2020-04-16 | 49.948 | 2,993,184 | +256,661 | 0.53% | 149,503,713 |
| 2020-04-17 | 2020-04-15 | 48.025 | 2,736,523 | +15,279 | 0.49% | 131,420,785 |
| 2020-04-16 | 2020-04-14 | 50.065 | 2,721,244 | +126,506 | 0.48% | 136,238,041 |
| 2020-04-15 | 2020-04-09 | 51.813 | 2,594,738 | +142,642 | 0.46% | 134,441,397 |
| 2020-04-14 | 2020-04-08 | 49.424 | 2,452,096 | -84,239 | 0.44% | 121,191,194 |
| 2020-04-09 | 2020-04-07 | 49.831 | 2,536,335 | +426,093 | 0.45% | 126,389,348 |
| 2020-04-08 | 2020-04-06 | 47.325 | 2,110,242 | +543,498 | 0.38% | 99,867,927 |
| 2020-04-07 | 2020-04-03 | 46.626 | 1,566,744 | -132,029 | 0.28% | 73,050,934 |
| 2020-04-06 | 2020-04-02 | 46.801 | 1,698,773 | -199,494 | 0.30% | 79,503,937 |
| 2020-04-03 | 2020-04-01 | 45.752 | 1,898,267 | +200,903 | 0.34% | 86,848,975 |
| 2020-04-02 | 2020-03-31 | 46.101 | 1,697,364 | -29,254 | 0.30% | 78,250,877 |
| 2020-04-01 | 2020-03-30 | 46.801 | 1,726,618 | +152,791 | 0.31% | 80,807,106 |
| 2020-03-31 | 2020-03-27 | 47.792 | 1,573,827 | +5,147 | 0.28% | 75,215,715 |
| 2020-03-30 | 2020-03-26 | 46.626 | 1,568,680 | -32,904 | 0.28% | 73,141,201 |
| 2020-03-27 | 2020-03-25 | 46.335 | 1,601,584 | -67,073 | 0.28% | 74,208,661 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,668,657 | -1,086,246 | 0.30% | 73,426,321 |
| 2020-03-25 | 2020-03-23 | 37.184 | 2,754,903 | +70,883 | 0.49% | 102,438,859 |
| 2020-03-24 | 2020-03-20 | 38.933 | 2,684,020 | +184,539 | 0.48% | 104,496,069 |
| 2020-03-23 | 2020-03-19 | 37.009 | 2,499,481 | -153,944 | 0.44% | 92,504,169 |
| 2020-03-20 | 2020-03-18 | 37.301 | 2,653,425 | +1,065,442 | 0.47% | 98,974,777 |
| 2020-03-19 | 2020-03-17 | 38.991 | 1,587,983 | -134,603 | 0.28% | 61,916,972 |
| 2020-03-18 | 2020-03-16 | 40.914 | 1,722,586 | -972,465 | 0.31% | 70,478,357 |
| 2020-03-17 | 2020-03-13 | 43.712 | 2,695,051 | +39,496 | 0.48% | 117,805,616 |
| 2020-03-16 | 2020-03-12 | 44.295 | 2,655,555 | +48,043 | 0.47% | 117,626,896 |
| 2020-03-13 | 2020-03-11 | 46.626 | 2,607,512 | -201,508 | 0.46% | 121,577,734 |
| 2020-03-12 | 2020-03-10 | 47.209 | 2,809,020 | +8,579 | 0.50% | 132,610,402 |
| 2020-03-11 | 2020-03-09 | 47.675 | 2,800,441 | -16,196 | 0.50% | 133,511,131 |
| 2020-03-10 | 2020-03-06 | 49.773 | 2,816,637 | -73,607 | 0.50% | 140,193,053 |
| 2020-03-09 | 2020-03-05 | 50.473 | 2,890,244 | +263,284 | 0.51% | 145,878,115 |
| 2020-03-06 | 2020-03-04 | 47.617 | 2,626,960 | +42,925 | 0.47% | 125,087,312 |
| 2020-03-05 | 2020-03-03 | 46.976 | 2,584,035 | +51,184 | 0.46% | 121,386,720 |
| 2020-03-04 | 2020-03-02 | 48.374 | 2,532,851 | -51,275 | 0.45% | 122,525,216 |
| 2020-03-03 | 2020-02-28 | 47.209 | 2,584,126 | +79,633 | 0.46% | 121,993,431 |
| 2020-03-02 | 2020-02-27 | 49.540 | 2,504,493 | +86,266 | 0.45% | 124,072,774 |
| 2020-02-28 | 2020-02-26 | 49.132 | 2,418,227 | +43,937 | 0.43% | 118,812,568 |
| 2020-02-27 | 2020-02-25 | 49.249 | 2,374,290 | -18,015 | 0.42% | 116,930,610 |
| 2020-02-26 | 2020-02-24 | 50.123 | 2,392,305 | -110,168 | 0.43% | 119,909,265 |
| 2020-02-25 | 2020-02-21 | 51.114 | 2,502,473 | +6,213 | 0.45% | 127,910,659 |
| 2020-02-24 | 2020-02-20 | 52.454 | 2,496,260 | +34,315 | 0.44% | 130,939,317 |
| 2020-02-21 | 2020-02-19 | 51.347 | 2,461,945 | -15,442 | 0.44% | 126,413,076 |
| 2020-02-20 | 2020-02-18 | 51.347 | 2,477,387 | -9,437 | 0.44% | 127,205,973 |
| 2020-02-19 | 2020-02-17 | 51.697 | 2,486,824 | -36,031 | 0.44% | 128,560,163 |
| 2020-02-18 | 2020-02-14 | 51.289 | 2,522,855 | +6,005 | 0.45% | 129,393,573 |
| 2020-02-17 | 2020-02-13 | 50.589 | 2,516,850 | -73,778 | 0.45% | 127,325,327 |
| 2020-02-14 | 2020-02-12 | 50.997 | 2,590,628 | +109,653 | 0.46% | 132,114,611 |
| 2020-02-13 | 2020-02-11 | 50.647 | 2,480,975 | -13,881 | 0.44% | 125,655,038 |
| 2020-02-12 | 2020-02-10 | 50.706 | 2,494,856 | -127,428 | 0.44% | 126,503,482 |
| 2020-02-11 | 2020-02-07 | 51.463 | 2,622,284 | +143,387 | 0.47% | 134,951,642 |
| 2020-02-10 | 2020-02-06 | 51.813 | 2,478,897 | -178,144 | 0.44% | 128,439,317 |
| 2020-02-07 | 2020-02-05 | 51.522 | 2,657,041 | -185,708 | 0.47% | 136,895,214 |
| 2020-02-06 | 2020-02-04 | 51.289 | 2,842,749 | -44,407 | 0.51% | 145,800,472 |
| 2020-02-05 | 2020-02-03 | 50.298 | 2,887,156 | +172,436 | 0.51% | 145,217,444 |
| 2020-02-04 | 2020-01-31 | 50.473 | 2,714,720 | -46,325 | 0.48% | 137,018,963 |
| 2020-02-03 | 2020-01-30 | 51.405 | 2,761,045 | -59,836 | 0.49% | 141,931,833 |
| 2020-01-31 | 2020-01-29 | 53.328 | 2,820,881 | +46,326 | 0.50% | 150,433,168 |
| 2020-01-30 | 2020-01-24 | 55.077 | 2,774,555 | -68,030 | 0.49% | 152,813,911 |
| 2020-01-29 | 2020-01-22 | 56.651 | 2,842,585 | +36,255 | 0.51% | 161,033,958 |
| 2020-01-23 | 2020-01-21 | 57.233 | 2,806,330 | -25,736 | 0.50% | 160,615,691 |
| 2020-01-22 | 2020-01-20 | 59.623 | 2,832,066 | -47,752 | 0.50% | 168,856,097 |
| 2020-01-21 | 2020-01-17 | 59.040 | 2,879,818 | +15,443 | 0.51% | 170,024,783 |
| 2020-01-20 | 2020-01-16 | 57.350 | 2,864,375 | +75,195 | 0.51% | 164,271,687 |
| 2020-01-17 | 2020-01-15 | 57.292 | 2,789,180 | -24,679 | 0.50% | 159,796,699 |
| 2020-01-16 | 2020-01-14 | 57.059 | 2,813,859 | -95,398 | 0.50% | 160,554,605 |
| 2020-01-15 | 2020-01-13 | 57.700 | 2,909,257 | -25,085 | 0.52% | 167,863,017 |
| 2020-01-14 | 2020-01-10 | 58.282 | 2,934,342 | +101,674 | 0.52% | 171,020,619 |
| 2020-01-13 | 2020-01-09 | 58.457 | 2,832,668 | +176,474 | 0.50% | 165,590,094 |
| 2020-01-10 | 2020-01-08 | 56.884 | 2,656,194 | -95,957 | 0.47% | 151,094,046 |
| 2020-01-09 | 2020-01-07 | 57.991 | 2,752,151 | +105,107 | 0.49% | 159,600,072 |
| 2020-01-08 | 2020-01-06 | 57.466 | 2,647,044 | -36,881 | 0.47% | 152,116,323 |
| 2020-01-07 | 2020-01-03 | 59.332 | 2,683,925 | +98,651 | 0.48% | 159,241,367 |
| 2020-01-06 | 2020-01-02 | 60.614 | 2,585,274 | -51,276 | 0.46% | 156,703,126 |
| 2020-01-03 | 2019-12-31 | 61.022 | 2,636,550 | -10,298 | 0.47% | 160,886,808 |
| 2020-01-02 | 2019-12-27 | 60.264 | 2,646,848 | +51,316 | 0.47% | 159,509,768 |
| 2019-12-30 | 2019-12-24 | 59.157 | 2,595,532 | -122,476 | 0.46% | 153,543,053 |
| 2019-12-27 | 2019-12-20 | 58.982 | 2,718,008 | +73,135 | 0.48% | 160,313,090 |
| 2019-12-23 | 2019-12-19 | 59.565 | 2,644,873 | -29,604 | 0.47% | 157,540,951 |
| 2019-12-20 | 2019-12-18 | 59.448 | 2,674,477 | -5,895 | 0.48% | 158,992,553 |
| 2019-12-19 | 2019-12-17 | 60.439 | 2,680,372 | +36,454 | 0.48% | 161,998,716 |
| 2019-12-18 | 2019-12-16 | 60.031 | 2,643,918 | +45,144 | 0.47% | 158,716,818 |
| 2019-12-17 | 2019-12-13 | 61.313 | 2,598,774 | -119,064 | 0.46% | 159,338,966 |
| 2019-12-16 | 2019-12-12 | 58.690 | 2,717,838 | -33,142 | 0.48% | 159,511,052 |
| 2019-12-13 | 2019-12-11 | 57.175 | 2,750,980 | +22,310 | 0.49% | 157,287,490 |
| 2019-12-12 | 2019-12-10 | 57.292 | 2,728,670 | -120,615 | 0.49% | 156,329,982 |
| 2019-12-11 | 2019-12-09 | 58.341 | 2,849,285 | -89,165 | 0.51% | 166,229,352 |
| 2019-12-10 | 2019-12-06 | 58.399 | 2,938,450 | -367 | 0.52% | 171,602,563 |
| 2019-12-09 | 2019-12-05 | 58.749 | 2,938,817 | +57,454 | 0.52% | 172,651,684 |
| 2019-12-06 | 2019-12-04 | 57.816 | 2,881,363 | +173,246 | 0.51% | 166,589,410 |
| 2019-12-05 | 2019-12-03 | 57.233 | 2,708,117 | +3,755 | 0.48% | 154,994,631 |
| 2019-12-04 | 2019-12-02 | 56.825 | 2,704,362 | +162,663 | 0.48% | 153,676,402 |
| 2019-12-03 | 2019-11-29 | 56.417 | 2,541,699 | -45,795 | 0.45% | 143,396,060 |
| 2019-12-02 | 2019-11-28 | 57.117 | 2,587,494 | +70,691 | 0.46% | 147,789,361 |
| 2019-11-29 | 2019-11-27 | 57.641 | 2,516,803 | -30,027 | 0.45% | 145,071,886 |
| 2019-11-28 | 2019-11-26 | 56.884 | 2,546,830 | -69,489 | 0.45% | 144,873,021 |
| 2019-11-27 | 2019-11-25 | 57.933 | 2,616,319 | +99,987 | 0.47% | 151,570,549 |
| 2019-11-26 | 2019-11-22 | 58.807 | 2,516,332 | -101,231 | 0.45% | 147,977,897 |
| 2019-11-25 | 2019-11-21 | 58.690 | 2,617,563 | +18,411 | 0.47% | 153,625,870 |
| 2019-11-22 | 2019-11-20 | 59.273 | 2,599,152 | -140,231 | 0.46% | 154,060,170 |
| 2019-11-21 | 2019-11-19 | 58.924 | 2,739,383 | +81,499 | 0.49% | 161,414,169 |
| 2019-11-20 | 2019-11-18 | 58.865 | 2,657,884 | -97,425 | 0.47% | 156,457,051 |
| 2019-11-19 | 2019-11-15 | 59.914 | 2,755,309 | +83,383 | 0.49% | 165,082,550 |
| 2019-11-18 | 2019-11-14 | 60.847 | 2,671,926 | +75,834 | 0.48% | 162,578,334 |
| 2019-11-15 | 2019-11-13 | 61.313 | 2,596,092 | -364,947 | 0.46% | 159,174,525 |
| 2019-11-14 | 2019-11-12 | 57.583 | 2,961,039 | +35,742 | 0.53% | 170,505,666 |
| 2019-11-13 | 2019-11-11 | 54.727 | 2,925,297 | -191,285 | 0.52% | 160,093,353 |
| 2019-11-12 | 2019-11-08 | 55.310 | 3,116,582 | +81,867 | 0.55% | 172,378,268 |
| 2019-11-11 | 2019-11-07 | 55.252 | 3,034,715 | +49,440 | 0.54% | 167,673,331 |
| 2019-11-08 | 2019-11-06 | 55.019 | 2,985,275 | +14,361 | 0.53% | 164,245,728 |
| 2019-11-07 | 2019-11-05 | 55.660 | 2,970,914 | +10,295 | 0.53% | 165,360,278 |
| 2019-11-06 | 2019-11-04 | 55.893 | 2,960,619 | -88,666 | 0.53% | 165,477,470 |
| 2019-11-05 | 2019-11-01 | 54.028 | 3,049,285 | -79,355 | 0.54% | 164,746,234 |
| 2019-11-04 | 2019-10-31 | 53.095 | 3,128,640 | +13,104 | 0.56% | 166,116,095 |
| 2019-11-01 | 2019-10-30 | 53.736 | 3,115,536 | -76,001 | 0.55% | 167,417,726 |
| 2019-10-31 | 2019-10-29 | 54.844 | 3,191,537 | -2,300 | 0.57% | 175,035,948 |
| 2019-10-30 | 2019-10-28 | 54.552 | 3,193,837 | -78,926 | 0.57% | 174,231,365 |
| 2019-10-29 | 2019-10-25 | 54.203 | 3,272,763 | +25,737 | 0.58% | 177,392,497 |
| 2019-10-28 | 2019-10-24 | 51.813 | 3,247,026 | -2,103 | 0.58% | 168,238,454 |
| 2019-10-25 | 2019-10-23 | 52.279 | 3,249,129 | +95,699 | 0.58% | 169,862,355 |
| 2019-10-24 | 2019-10-22 | 53.795 | 3,153,430 | +8,579 | 0.56% | 169,637,803 |
| 2019-10-23 | 2019-10-21 | 53.970 | 3,144,851 | -52,331 | 0.56% | 169,726,167 |
| 2019-10-22 | 2019-10-18 | 54.494 | 3,197,182 | +18,444 | 0.57% | 174,227,503 |
| 2019-10-21 | 2019-10-17 | 54.552 | 3,178,738 | +70,537 | 0.57% | 173,407,679 |
| 2019-10-18 | 2019-10-16 | 54.028 | 3,108,201 | +54,825 | 0.55% | 167,929,337 |
| 2019-10-17 | 2019-10-15 | 54.028 | 3,053,376 | -80,509 | 0.54% | 164,967,261 |
| 2019-10-16 | 2019-10-14 | 54.144 | 3,133,885 | -151,436 | 0.56% | 169,682,288 |
| 2019-10-15 | 2019-10-11 | 54.552 | 3,285,321 | +27,155 | 0.58% | 179,222,034 |
| 2019-10-14 | 2019-10-10 | 56.243 | 3,258,166 | +102,916 | 0.58% | 183,247,587 |
| 2019-10-11 | 2019-10-09 | 54.727 | 3,155,250 | -79,784 | 0.56% | 172,678,040 |
| 2019-10-10 | 2019-10-08 | 56.009 | 3,235,034 | +113,241 | 0.58% | 181,192,401 |
| 2019-10-09 | 2019-10-04 | 55.077 | 3,121,793 | +83,130 | 0.56% | 171,938,706 |
| 2019-10-08 | 2019-10-03 | 54.785 | 3,038,663 | +59,348 | 0.54% | 166,474,659 |
| 2019-10-04 | 2019-10-02 | 55.135 | 2,979,315 | -61,682 | 0.53% | 164,265,100 |
| 2019-10-03 | 2019-09-30 | 55.135 | 3,040,997 | -25,440 | 0.54% | 167,665,949 |
| 2019-10-02 | 2019-09-27 | 55.252 | 3,066,437 | +65,954 | 0.55% | 169,426,027 |
| 2019-09-30 | 2019-09-26 | 54.785 | 3,000,483 | -78,036 | 0.53% | 164,382,949 |
| 2019-09-27 | 2019-09-25 | 55.368 | 3,078,519 | +204,950 | 0.55% | 170,452,426 |
| 2019-09-26 | 2019-09-24 | 55.660 | 2,873,569 | +75,495 | 0.51% | 159,942,082 |
| 2019-09-25 | 2019-09-23 | 56.534 | 2,798,074 | -121,423 | 0.50% | 158,186,229 |
| 2019-09-24 | 2019-09-20 | 56.184 | 2,919,497 | -245,120 | 0.52% | 164,029,821 |
| 2019-09-23 | 2019-09-19 | 57.117 | 3,164,617 | -57,564 | 0.56% | 180,752,776 |
| 2019-09-20 | 2019-09-18 | 57.816 | 3,222,181 | +44,604 | 0.57% | 186,294,206 |
| 2019-09-19 | 2019-09-17 | 56.709 | 3,177,577 | +24,021 | 0.57% | 180,196,631 |
| 2019-09-18 | 2019-09-16 | 57.292 | 3,153,556 | -29,524 | 0.56% | 180,672,398 |
| 2019-09-17 | 2019-09-13 | 56.534 | 3,183,080 | +15,119 | 0.57% | 179,952,146 |
| 2019-09-16 | 2019-09-12 | 57.466 | 3,167,961 | -103,976 | 0.56% | 182,051,593 |
| 2019-09-13 | 2019-09-11 | 57.758 | 3,271,937 | +8,579 | 0.58% | 188,980,211 |
| 2019-09-12 | 2019-09-10 | 58.049 | 3,263,358 | -32,617 | 0.58% | 189,435,689 |
| 2019-09-11 | 2019-09-09 | 58.049 | 3,295,975 | -154,377 | 0.59% | 191,329,083 |
| 2019-09-10 | 2019-09-06 | 58.865 | 3,450,352 | +90,059 | 0.61% | 203,105,891 |
| 2019-09-09 | 2019-09-05 | 59.914 | 3,360,293 | +668,012 | 0.60% | 201,329,773 |
| 2019-09-06 | 2019-09-04 | 60.322 | 2,692,281 | -13,507 | 0.48% | 162,404,657 |
| 2019-09-05 | 2019-09-03 | 59.856 | 2,705,788 | +114,818 | 0.48% | 161,957,831 |
| 2019-09-04 | 2019-09-02 | 61.663 | 2,590,970 | -185,883 | 0.46% | 159,766,527 |
| 2019-09-03 | 2019-08-30 | 61.721 | 2,776,853 | +20,830 | 0.49% | 171,390,440 |
| 2019-09-02 | 2019-08-29 | 63.528 | 2,756,023 | +99,521 | 0.49% | 175,084,249 |
| 2019-08-30 | 2019-08-28 | 60.381 | 2,656,502 | -35,980 | 0.47% | 160,401,212 |
| 2019-08-29 | 2019-08-27 | 60.322 | 2,692,482 | +33,649 | 0.48% | 162,416,782 |
| 2019-08-28 | 2019-08-26 | 60.322 | 2,658,833 | -312,173 | 0.47% | 160,386,996 |
| 2019-08-27 | 2019-08-23 | 61.546 | 2,971,006 | -961,924 | 0.53% | 182,854,305 |
| 2019-08-26 | 2019-08-22 | 61.663 | 3,932,930 | +1,070,311 | 0.70% | 242,515,571 |
| 2019-08-23 | 2019-08-21 | 60.789 | 2,862,619 | -421,917 | 0.51% | 174,014,565 |
| 2019-08-22 | 2019-08-20 | 60.905 | 3,284,536 | -144,443 | 0.58% | 200,045,165 |
| 2019-08-21 | 2019-08-19 | 60.963 | 3,428,979 | +256,385 | 0.61% | 209,042,337 |
| 2019-08-20 | 2019-08-16 | 61.430 | 3,172,594 | +18,197 | 0.56% | 194,891,479 |
| 2019-08-19 | 2019-08-15 | 55.951 | 3,154,397 | +275,383 | 0.56% | 176,492,123 |
| 2019-08-16 | 2019-08-14 | 55.660 | 2,879,014 | -1,673,133 | 0.51% | 160,245,149 |
| 2019-08-15 | 2019-08-13 | 55.135 | 4,552,147 | +560,384 | 0.81% | 250,983,492 |
| 2019-08-14 | 2019-08-12 | 55.776 | 3,991,763 | +1,066,333 | 0.71% | 222,645,760 |
| 2019-08-13 | 2019-08-09 | 54.785 | 2,925,430 | +411,261 | 0.52% | 160,271,133 |
| 2019-08-12 | 2019-08-08 | 52.920 | 2,514,169 | +48,342 | 0.45% | 133,050,974 |
| 2019-08-09 | 2019-08-07 | 50.764 | 2,465,827 | +48,042 | 0.44% | 125,175,260 |
| 2019-08-08 | 2019-08-06 | 50.473 | 2,417,785 | +40,839 | 0.43% | 122,031,883 |
| 2019-08-07 | 2019-08-05 | 50.647 | 2,376,946 | -39,562 | 0.42% | 120,386,236 |
| 2019-08-06 | 2019-08-02 | 52.046 | 2,416,508 | +8,579 | 0.43% | 125,770,110 |
| 2019-08-05 | 2019-08-01 | 53.445 | 2,407,929 | +74,222 | 0.43% | 128,691,765 |
| 2019-08-02 | 2019-07-31 | 53.736 | 2,333,707 | -15,013 | 0.42% | 125,405,041 |
| 2019-08-01 | 2019-07-30 | 54.552 | 2,348,720 | -49,758 | 0.42% | 128,128,233 |
| 2019-07-31 | 2019-07-29 | 54.611 | 2,398,478 | -68,103 | 0.43% | 130,982,439 |
| 2019-07-30 | 2019-07-26 | 54.319 | 2,466,581 | -53,331 | 0.44% | 133,982,796 |
| 2019-07-29 | 2019-07-25 | 55.485 | 2,519,912 | +6,216 | 0.45% | 139,817,028 |
| 2019-07-26 | 2019-07-24 | 56.301 | 2,513,696 | -24,571 | 0.45% | 141,523,195 |
| 2019-07-25 | 2019-07-23 | 57.700 | 2,538,267 | +24,150 | 0.45% | 146,457,036 |
| 2019-07-24 | 2019-07-22 | 56.184 | 2,514,117 | -13,976 | 0.45% | 141,253,840 |
| 2019-07-23 | 2019-07-19 | 56.651 | 2,528,093 | -58,652 | 0.45% | 143,217,818 |
| 2019-07-22 | 2019-07-18 | 57.816 | 2,586,745 | +85,789 | 0.46% | 149,555,722 |
| 2019-07-19 | 2019-07-17 | 56.476 | 2,500,956 | -18,874 | 0.45% | 141,243,207 |
| 2019-07-18 | 2019-07-16 | 56.417 | 2,519,830 | -3,366 | 0.45% | 142,162,268 |
| 2019-07-17 | 2019-07-15 | 55.951 | 2,523,196 | +193,624 | 0.45% | 141,175,704 |
| 2019-07-16 | 2019-07-12 | 55.368 | 2,329,572 | +39,399 | 0.41% | 128,984,489 |
| 2019-07-15 | 2019-07-11 | 56.068 | 2,290,173 | -387,337 | 0.41% | 128,404,755 |
| 2019-07-12 | 2019-07-10 | 56.476 | 2,677,510 | +229,662 | 0.48% | 151,214,216 |
| 2019-07-11 | 2019-07-09 | 56.359 | 2,447,848 | +43,324 | 0.44% | 137,958,564 |
| 2019-07-10 | 2019-07-08 | 56.709 | 2,404,524 | -123,526 | 0.43% | 136,357,710 |
| 2019-07-09 | 2019-07-05 | 57.000 | 2,528,050 | +44,517 | 0.45% | 144,099,428 |
| 2019-07-08 | 2019-07-04 | 56.534 | 2,483,533 | -118,151 | 0.44% | 140,403,978 |
| 2019-07-05 | 2019-07-03 | 59.327 | 2,601,684 | -94,456 | 0.46% | 154,349,310 |
| 2019-07-04 | 2019-07-02 | 59.916 | 2,696,140 | +25,393 | 0.48% | 161,541,484 |
| 2019-07-03 | 2019-06-28 | 58.620 | 2,670,747 | +394,524 | 0.48% | 156,558,448 |
| 2019-07-02 | 2019-06-27 | 59.386 | 2,276,223 | +292,266 | 0.41% | 135,174,887 |
| 2019-06-28 | 2019-06-26 | 57.500 | 1,983,957 | +236,463 | 0.36% | 114,078,223 |
| 2019-06-27 | 2019-06-25 | 58.089 | 1,747,494 | +15,277 | 0.31% | 101,511,042 |
| 2019-06-26 | 2019-06-24 | 58.031 | 1,732,217 | +4,243 | 0.31% | 100,521,556 |
| 2019-06-25 | 2019-06-21 | 57.206 | 1,727,974 | +49,159 | 0.31% | 98,850,099 |
| 2019-06-24 | 2019-06-20 | 57.736 | 1,678,815 | -91,213 | 0.30% | 96,928,076 |
| 2019-06-21 | 2019-06-19 | 56.322 | 1,770,028 | +194,757 | 0.32% | 99,691,632 |
| 2019-06-20 | 2019-06-18 | 54.849 | 1,575,271 | -196,030 | 0.28% | 86,402,366 |
| 2019-06-19 | 2019-06-17 | 54.319 | 1,771,301 | +31,290 | 0.32% | 96,215,262 |
| 2019-06-18 | 2019-06-14 | 56.911 | 1,740,011 | +15,099 | 0.31% | 99,026,128 |
| 2019-06-17 | 2019-06-13 | 57.324 | 1,724,912 | -114,017 | 0.31% | 98,878,179 |
| 2019-06-14 | 2019-06-12 | 57.029 | 1,838,929 | -440,509 | 0.33% | 104,872,349 |
| 2019-06-13 | 2019-06-11 | 57.088 | 2,279,438 | -410,542 | 0.41% | 130,128,444 |
| 2019-06-12 | 2019-06-10 | 56.322 | 2,689,980 | +658,376 | 0.48% | 151,505,228 |
| 2019-06-11 | 2019-06-06 | 53.376 | 2,031,604 | +283,429 | 0.37% | 108,439,607 |
| 2019-06-10 | 2019-06-05 | 54.496 | 1,748,175 | -63,853 | 0.31% | 95,268,058 |
| 2019-06-06 | 2019-06-04 | 53.376 | 1,812,028 | -44,344 | 0.33% | 96,719,441 |
| 2019-06-05 | 2019-06-03 | 55.556 | 1,856,372 | +35,761 | 0.33% | 103,132,935 |
| 2019-06-04 | 2019-05-31 | 56.145 | 1,820,611 | +26,883 | 0.33% | 102,218,791 |
| 2019-06-03 | 2019-05-30 | 55.792 | 1,793,728 | -359,035 | 0.32% | 100,075,379 |
| 2019-05-31 | 2019-05-29 | 55.969 | 2,152,763 | -123,825 | 0.39% | 120,487,086 |
| 2019-05-30 | 2019-05-28 | 55.556 | 2,276,588 | -795,030 | 0.41% | 126,478,531 |
| 2019-05-29 | 2019-05-27 | 56.263 | 3,071,618 | +12,197 | 0.55% | 172,818,906 |
| 2019-05-28 | 2019-05-24 | 55.379 | 3,059,421 | -7,140 | 0.55% | 169,429,010 |
| 2019-05-27 | 2019-05-23 | 56.734 | 3,066,561 | +675,606 | 0.55% | 173,979,697 |
| 2019-05-24 | 2019-05-22 | 57.383 | 2,390,955 | +510,097 | 0.43% | 137,199,028 |
| 2019-05-23 | 2019-05-21 | 57.441 | 1,880,858 | -120,550 | 0.34% | 108,039,185 |
| 2019-05-22 | 2019-05-20 | 57.559 | 2,001,408 | +156,131 | 0.36% | 115,199,573 |
| 2019-05-21 | 2019-05-17 | 58.738 | 1,845,277 | -117,481 | 0.33% | 108,387,052 |
| 2019-05-20 | 2019-05-16 | 60.917 | 1,962,758 | -233,151 | 0.35% | 119,566,074 |
| 2019-05-17 | 2019-05-15 | 59.798 | 2,195,909 | -134,015 | 0.39% | 131,310,984 |
| 2019-05-16 | 2019-05-14 | 57.854 | 2,329,924 | +72,990 | 0.42% | 134,795,042 |
| 2019-05-15 | 2019-05-10 | 58.207 | 2,256,934 | +18,993 | 0.41% | 131,370,085 |
| 2019-05-14 | 2019-05-09 | 56.027 | 2,237,941 | -47,472 | 0.40% | 125,386,225 |
| 2019-05-10 | 2019-05-08 | 58.738 | 2,285,413 | -53,046 | 0.41% | 134,239,562 |
| 2019-05-09 | 2019-05-07 | 59.032 | 2,338,459 | -166,033 | 0.42% | 138,044,198 |
| 2019-05-08 | 2019-05-06 | 60.034 | 2,504,492 | +19,030 | 0.45% | 150,353,835 |
| 2019-05-07 | 2019-05-03 | 60.623 | 2,485,462 | +76,542 | 0.45% | 150,675,686 |
| 2019-05-06 | 2019-05-02 | 62.331 | 2,408,920 | +700,435 | 0.43% | 150,151,170 |
| 2019-05-03 | 2019-04-30 | 58.914 | 1,708,485 | +70,463 | 0.31% | 100,654,187 |
| 2019-05-02 | 2019-04-29 | 54.967 | 1,638,022 | -23,935 | 0.29% | 90,037,214 |
| 2019-04-30 | 2019-04-26 | 54.496 | 1,661,957 | +117,078 | 0.30% | 90,569,546 |
| 2019-04-29 | 2019-04-25 | 55.969 | 1,544,879 | -147,541 | 0.28% | 86,464,683 |
| 2019-04-26 | 2019-04-24 | 56.734 | 1,692,420 | +7,639 | 0.30% | 96,018,543 |
| 2019-04-25 | 2019-04-23 | 56.381 | 1,684,781 | -13,749 | 0.30% | 94,989,602 |
| 2019-04-24 | 2019-04-18 | 56.852 | 1,698,530 | +130,461 | 0.31% | 96,565,326 |
| 2019-04-23 | 2019-04-17 | 55.379 | 1,568,069 | -4,600 | 0.28% | 86,838,777 |
| 2019-04-18 | 2019-04-16 | 54.555 | 1,572,669 | -441,302 | 0.28% | 85,796,385 |
| 2019-04-17 | 2019-04-15 | 54.614 | 2,013,971 | -122,838 | 0.36% | 109,990,107 |
| 2019-04-16 | 2019-04-12 | 53.965 | 2,136,809 | +503,329 | 0.38% | 115,313,951 |
| 2019-04-15 | 2019-04-11 | 50.313 | 1,633,480 | +60,833 | 0.29% | 82,184,964 |
| 2019-04-12 | 2019-04-10 | 50.548 | 1,572,647 | -240,316 | 0.28% | 79,494,890 |
| 2019-04-11 | 2019-04-09 | 49.724 | 1,812,963 | +120,358 | 0.33% | 90,147,163 |
| 2019-04-10 | 2019-04-08 | 49.724 | 1,692,605 | +96,733 | 0.30% | 84,162,522 |
| 2019-04-09 | 2019-04-04 | 49.017 | 1,595,872 | -28,949 | 0.29% | 78,224,367 |
| 2019-04-08 | 2019-04-03 | 49.076 | 1,624,821 | -111,646 | 0.29% | 79,739,076 |
| 2019-04-04 | 2019-04-02 | 46.424 | 1,736,467 | +72,064 | 0.31% | 80,614,549 |
| 2019-04-03 | 2019-04-01 | 46.366 | 1,664,403 | -81,111 | 0.30% | 77,170,959 |
| 2019-04-02 | 2019-03-29 | 43.597 | 1,745,514 | -157,856 | 0.31% | 76,098,436 |
| 2019-04-01 | 2019-03-28 | 42.006 | 1,903,370 | -51,847 | 0.34% | 79,952,754 |
| 2019-03-29 | 2019-03-27 | 41.358 | 1,955,217 | +185,085 | 0.35% | 80,863,541 |
| 2019-03-28 | 2019-03-26 | 38.766 | 1,770,132 | +178,229 | 0.32% | 68,620,238 |
| 2019-03-27 | 2019-03-25 | 38.530 | 1,591,903 | +4,257 | 0.29% | 61,335,940 |
| 2019-03-26 | 2019-03-22 | 39.708 | 1,587,646 | -103,855 | 0.29% | 63,042,619 |
| 2019-03-25 | 2019-03-21 | 39.767 | 1,691,501 | -109,368 | 0.30% | 67,266,171 |
| 2019-03-22 | 2019-03-20 | 40.003 | 1,800,869 | -82,221 | 0.32% | 72,039,812 |
| 2019-03-21 | 2019-03-19 | 39.885 | 1,883,090 | +216,416 | 0.34% | 75,107,001 |
| 2019-03-20 | 2019-03-18 | 39.767 | 1,666,674 | +108,633 | 0.30% | 66,278,872 |
| 2019-03-19 | 2019-03-15 | 38.118 | 1,558,041 | -24,555 | 0.28% | 59,388,703 |
| 2019-03-18 | 2019-03-14 | 38.059 | 1,582,596 | -60,393 | 0.28% | 60,231,442 |
| 2019-03-15 | 2019-03-13 | 37.941 | 1,642,989 | -376,093 | 0.30% | 62,336,326 |
| 2019-03-14 | 2019-03-12 | 37.764 | 2,019,082 | +369,204 | 0.36% | 76,248,738 |
| 2019-03-13 | 2019-03-11 | 36.232 | 1,649,878 | -21,441 | 0.30% | 59,778,859 |
| 2019-03-12 | 2019-03-08 | 36.527 | 1,671,319 | +156,845 | 0.30% | 61,048,039 |
| 2019-03-11 | 2019-03-07 | 38.294 | 1,514,474 | -404,882 | 0.27% | 57,995,708 |
| 2019-03-08 | 2019-03-06 | 39.708 | 1,919,356 | -10,609 | 0.35% | 76,214,237 |
| 2019-03-07 | 2019-03-05 | 39.708 | 1,929,965 | +279,186 | 0.35% | 76,635,502 |
| 2019-03-06 | 2019-03-04 | 39.649 | 1,650,779 | +3,368 | 0.30% | 65,452,264 |
| 2019-03-05 | 2019-03-01 | 39.237 | 1,647,411 | +151,314 | 0.30% | 64,639,333 |
| 2019-03-04 | 2019-02-28 | 39.237 | 1,496,097 | +46,960 | 0.27% | 58,702,238 |
| 2019-03-01 | 2019-02-27 | 39.473 | 1,449,137 | -40,176 | 0.26% | 57,201,172 |
| 2019-02-28 | 2019-02-26 | 40.533 | 1,489,313 | -3,930 | 0.27% | 60,366,375 |
| 2019-02-27 | 2019-02-25 | 41.299 | 1,493,243 | -33,413 | 0.27% | 61,669,323 |
| 2019-02-26 | 2019-02-22 | 40.533 | 1,526,656 | +72,543 | 0.27% | 61,880,000 |
| 2019-02-25 | 2019-02-21 | 40.710 | 1,454,113 | +33,958 | 0.26% | 59,196,616 |
| 2019-02-22 | 2019-02-20 | 40.710 | 1,420,155 | +66,617 | 0.26% | 57,814,193 |
| 2019-02-21 | 2019-02-19 | 40.828 | 1,353,538 | -7,447 | 0.24% | 55,261,716 |
| 2019-02-20 | 2019-02-18 | 41.888 | 1,360,985 | -40,599 | 0.24% | 57,009,025 |
| 2019-02-19 | 2019-02-15 | 41.358 | 1,401,584 | -8,487 | 0.25% | 57,966,479 |
| 2019-02-18 | 2019-02-14 | 42.006 | 1,410,071 | +66,198 | 0.25% | 59,231,289 |
| 2019-02-15 | 2019-02-13 | 41.888 | 1,343,873 | -56,914 | 0.24% | 56,292,237 |
| 2019-02-14 | 2019-02-12 | 41.476 | 1,400,787 | +47,332 | 0.25% | 58,098,569 |
| 2019-02-13 | 2019-02-11 | 40.062 | 1,353,455 | -13,274 | 0.24% | 54,221,735 |
| 2019-02-12 | 2019-02-08 | 40.062 | 1,366,729 | +23,764 | 0.25% | 54,753,514 |
| 2019-02-11 | 2019-02-04 | 40.887 | 1,342,965 | +11,169 | 0.24% | 54,909,165 |
| 2019-02-08 | 2019-01-31 | 40.592 | 1,331,796 | -124,630 | 0.24% | 54,060,195 |
| 2019-02-01 | 2019-01-30 | 39.649 | 1,456,426 | -22,712 | 0.26% | 57,746,300 |
| 2019-01-31 | 2019-01-29 | 39.708 | 1,479,138 | +173,147 | 0.27% | 58,733,958 |
| 2019-01-30 | 2019-01-28 | 40.003 | 1,305,991 | -5,066 | 0.23% | 52,243,304 |
| 2019-01-29 | 2019-01-25 | 40.769 | 1,311,057 | -33,573 | 0.24% | 53,450,078 |
| 2019-01-28 | 2019-01-24 | 40.003 | 1,344,630 | +30,895 | 0.24% | 53,788,972 |
| 2019-01-25 | 2019-01-23 | 40.533 | 1,313,735 | -13,314 | 0.24% | 53,249,666 |
| 2019-01-24 | 2019-01-22 | 41.240 | 1,327,049 | -28,579 | 0.24% | 54,727,508 |
| 2019-01-23 | 2019-01-21 | 40.887 | 1,355,628 | +33,412 | 0.24% | 55,426,911 |
| 2019-01-22 | 2019-01-18 | 40.769 | 1,322,216 | +52,673 | 0.24% | 53,905,016 |
| 2019-01-21 | 2019-01-17 | 40.887 | 1,269,543 | -4,201 | 0.23% | 51,907,195 |
| 2019-01-18 | 2019-01-16 | 41.358 | 1,273,744 | +9,335 | 0.23% | 52,679,293 |
| 2019-01-17 | 2019-01-15 | 41.004 | 1,264,409 | -17,493 | 0.23% | 51,846,267 |
| 2019-01-16 | 2019-01-14 | 39.649 | 1,281,902 | -9,768 | 0.23% | 50,826,542 |
| 2019-01-15 | 2019-01-11 | 39.590 | 1,291,670 | -5,940 | 0.23% | 51,137,739 |
| 2019-01-14 | 2019-01-10 | 39.178 | 1,297,610 | -248,975 | 0.23% | 50,837,772 |
| 2019-01-11 | 2019-01-09 | 38.471 | 1,546,585 | -1,697 | 0.28% | 59,498,724 |
| 2019-01-10 | 2019-01-08 | 37.705 | 1,548,282 | +188,349 | 0.28% | 58,378,202 |
| 2019-01-09 | 2019-01-07 | 36.763 | 1,359,933 | -13,645 | 0.24% | 49,994,563 |
| 2019-01-08 | 2019-01-04 | 35.761 | 1,373,578 | +56,119 | 0.25% | 49,120,490 |
| 2019-01-07 | 2019-01-03 | 35.702 | 1,317,459 | -37,342 | 0.24% | 47,036,003 |
| 2019-01-04 | 2019-01-02 | 36.409 | 1,354,801 | -3,453 | 0.24% | 49,326,995 |
| 2019-01-03 | 2018-12-31 | 37.234 | 1,358,254 | +41,560 | 0.24% | 50,573,004 |
| 2019-01-02 | 2018-12-27 | 36.998 | 1,316,694 | +15,360 | 0.24% | 48,715,277 |
| 2018-12-28 | 2018-12-24 | 38.412 | 1,301,334 | -15,277 | 0.23% | 49,986,997 |
| 2018-12-27 | 2018-12-20 | 38.825 | 1,316,611 | -288,102 | 0.24% | 51,116,790 |
| 2018-12-21 | 2018-12-19 | 39.355 | 1,604,713 | +263,051 | 0.29% | 63,153,076 |
| 2018-12-20 | 2018-12-18 | 39.355 | 1,341,662 | -3,394 | 0.24% | 52,800,770 |
| 2018-12-19 | 2018-12-17 | 39.178 | 1,345,056 | -40,560 | 0.24% | 52,696,611 |
| 2018-12-18 | 2018-12-14 | 39.590 | 1,385,616 | -159,714 | 0.25% | 54,857,099 |
| 2018-12-17 | 2018-12-13 | 39.944 | 1,545,330 | -848 | 0.28% | 61,726,493 |
| 2018-12-14 | 2018-12-12 | 37.941 | 1,546,178 | +267,336 | 0.28% | 58,663,238 |
| 2018-12-13 | 2018-12-11 | 36.056 | 1,278,842 | +14,089 | 0.23% | 46,109,349 |
| 2018-12-12 | 2018-12-10 | 35.879 | 1,264,753 | -8,487 | 0.23% | 45,377,826 |
| 2018-12-11 | 2018-12-07 | 36.173 | 1,273,240 | +23,763 | 0.23% | 46,057,390 |
| 2018-12-07 | 2018-12-05 | 38.000 | 1,249,477 | -19,353 | 0.22% | 47,479,776 |
| 2018-12-06 | 2018-12-04 | 38.118 | 1,268,830 | -125,607 | 0.23% | 48,364,689 |
| 2018-12-05 | 2018-12-03 | 38.000 | 1,394,437 | -17,602 | 0.25% | 52,988,215 |
| 2018-12-04 | 2018-11-30 | 37.528 | 1,412,039 | +61,729 | 0.25% | 52,991,572 |
| 2018-12-03 | 2018-11-29 | 36.763 | 1,350,310 | +1,486 | 0.24% | 49,640,797 |
| 2018-11-30 | 2018-11-28 | 37.057 | 1,348,824 | -35,645 | 0.24% | 49,983,493 |
| 2018-11-29 | 2018-11-27 | 36.232 | 1,384,469 | -7,495 | 0.25% | 50,162,483 |
| 2018-11-28 | 2018-11-26 | 36.056 | 1,391,964 | +72,691 | 0.25% | 50,188,025 |
| 2018-11-27 | 2018-11-23 | 36.173 | 1,319,273 | -22,066 | 0.24% | 47,722,559 |
| 2018-11-26 | 2018-11-22 | 36.821 | 1,341,339 | +25,461 | 0.24% | 49,390,025 |
| 2018-11-23 | 2018-11-21 | 36.704 | 1,315,878 | -7,645 | 0.24% | 48,297,466 |
| 2018-11-22 | 2018-11-20 | 36.468 | 1,323,523 | -15,816 | 0.24% | 48,266,168 |
| 2018-11-21 | 2018-11-19 | 37.175 | 1,339,339 | +41,162 | 0.24% | 49,789,819 |
| 2018-11-20 | 2018-11-16 | 37.705 | 1,298,177 | -15,039 | 0.23% | 48,947,956 |
| 2018-11-19 | 2018-11-15 | 37.116 | 1,313,216 | -56,060 | 0.24% | 48,741,332 |
| 2018-11-16 | 2018-11-14 | 36.821 | 1,369,276 | +20,235 | 0.25% | 50,418,705 |
| 2018-11-15 | 2018-11-13 | 37.352 | 1,349,041 | +28,862 | 0.24% | 50,388,924 |
| 2018-11-14 | 2018-11-12 | 37.293 | 1,320,179 | +2,529 | 0.24% | 49,233,103 |
| 2018-11-13 | 2018-11-09 | 37.293 | 1,317,650 | +33,084 | 0.24% | 49,138,789 |
| 2018-11-12 | 2018-11-08 | 38.942 | 1,284,566 | -1,383 | 0.23% | 50,024,016 |
| 2018-11-09 | 2018-11-07 | 38.648 | 1,285,949 | -6,790 | 0.23% | 49,699,070 |
| 2018-11-08 | 2018-11-06 | 38.883 | 1,292,739 | -28,010 | 0.23% | 50,266,131 |
| 2018-11-07 | 2018-11-05 | 38.707 | 1,320,749 | -8,002 | 0.24% | 51,121,823 |
| 2018-11-06 | 2018-11-02 | 40.474 | 1,328,751 | +24,565 | 0.24% | 53,780,027 |
| 2018-11-05 | 2018-11-01 | 36.645 | 1,304,186 | +11,754 | 0.23% | 47,791,493 |
| 2018-11-02 | 2018-10-31 | 36.468 | 1,292,432 | -15,144 | 0.23% | 47,132,343 |
| 2018-11-01 | 2018-10-30 | 35.113 | 1,307,576 | -10,894 | 0.24% | 45,912,810 |
| 2018-10-31 | 2018-10-29 | 35.290 | 1,318,470 | +7,699 | 0.24% | 46,528,361 |
| 2018-10-30 | 2018-10-26 | 36.409 | 1,310,771 | -50,805 | 0.24% | 47,723,905 |
| 2018-10-29 | 2018-10-25 | 37.234 | 1,361,576 | +55,791 | 0.24% | 50,696,694 |
| 2018-10-26 | 2018-10-24 | 38.353 | 1,305,785 | +49,016 | 0.23% | 50,081,040 |
| 2018-10-25 | 2018-10-23 | 38.471 | 1,256,769 | -59,710 | 0.23% | 48,349,203 |
| 2018-10-24 | 2018-10-22 | 40.769 | 1,316,479 | -12,371 | 0.24% | 53,671,126 |
| 2018-10-23 | 2018-10-19 | 39.060 | 1,328,850 | +87,415 | 0.24% | 51,905,116 |
| 2018-10-22 | 2018-10-18 | 38.530 | 1,241,435 | +37,343 | 0.22% | 47,832,426 |
| 2018-10-19 | 2018-10-16 | 38.825 | 1,204,092 | +8,062 | 0.22% | 46,748,293 |
| 2018-10-18 | 2018-10-15 | 39.237 | 1,196,030 | -106,382 | 0.22% | 46,928,533 |
| 2018-10-16 | 2018-10-12 | 39.944 | 1,302,412 | +91,216 | 0.23% | 52,023,403 |
| 2018-10-15 | 2018-10-11 | 39.708 | 1,211,196 | -21,182 | 0.22% | 48,094,454 |
| 2018-10-12 | 2018-10-10 | 40.415 | 1,232,378 | +7,740 | 0.22% | 49,806,810 |
| 2018-10-11 | 2018-10-09 | 40.769 | 1,224,638 | +12,711 | 0.22% | 49,926,889 |
| 2018-10-10 | 2018-10-08 | 41.181 | 1,211,927 | +12,389 | 0.22% | 49,908,477 |
| 2018-10-09 | 2018-10-05 | 41.122 | 1,199,538 | -46,579 | 0.22% | 49,327,614 |
| 2018-10-08 | 2018-10-04 | 40.887 | 1,246,117 | -8,487 | 0.22% | 50,949,388 |
| 2018-10-05 | 2018-10-03 | 42.300 | 1,254,604 | -27,217 | 0.23% | 53,070,330 |
| 2018-10-04 | 2018-10-02 | 42.654 | 1,281,821 | +38,106 | 0.23% | 54,674,727 |
| 2018-10-03 | 2018-09-28 | 43.361 | 1,243,715 | +13,664 | 0.22% | 53,928,627 |
| 2018-10-02 | 2018-09-27 | 42.654 | 1,230,051 | +6,877 | 0.22% | 52,466,532 |
| 2018-09-28 | 2018-09-26 | 42.772 | 1,223,174 | +9,301 | 0.22% | 52,317,326 |
| 2018-09-27 | 2018-09-24 | 41.947 | 1,213,873 | -767 | 0.22% | 50,918,303 |
| 2018-09-26 | 2018-09-21 | 43.420 | 1,214,640 | -56,937 | 0.22% | 52,739,468 |
| 2018-09-24 | 2018-09-20 | 42.654 | 1,271,577 | +17,303 | 0.23% | 54,237,780 |
| 2018-09-21 | 2018-09-19 | 41.711 | 1,254,274 | +54,316 | 0.23% | 52,317,424 |
| 2018-09-20 | 2018-09-18 | 39.590 | 1,199,958 | -3,354 | 0.22% | 47,506,824 |
| 2018-09-19 | 2018-09-17 | 39.119 | 1,203,312 | -185,977 | 0.22% | 47,072,472 |
| 2018-09-18 | 2018-09-14 | 39.944 | 1,389,289 | -138,260 | 0.25% | 55,493,609 |
| 2018-09-17 | 2018-09-13 | 39.296 | 1,527,549 | +109,338 | 0.27% | 60,026,312 |
| 2018-09-14 | 2018-09-12 | 38.883 | 1,418,211 | +154,536 | 0.26% | 55,144,914 |
| 2018-09-13 | 2018-09-11 | 39.708 | 1,263,675 | +32,215 | 0.23% | 50,178,303 |
| 2018-09-12 | 2018-09-10 | 40.592 | 1,231,460 | +30,616 | 0.22% | 49,987,361 |
| 2018-09-11 | 2018-09-07 | 41.358 | 1,200,844 | -51,838 | 0.22% | 49,664,307 |
| 2018-09-10 | 2018-09-06 | 41.476 | 1,252,682 | -26,520 | 0.23% | 51,955,816 |
| 2018-09-07 | 2018-09-05 | 42.831 | 1,279,202 | -75,396 | 0.23% | 54,789,106 |
| 2018-09-06 | 2018-09-04 | 43.597 | 1,354,598 | +11,885 | 0.24% | 59,055,837 |
| 2018-09-05 | 2018-09-03 | 43.597 | 1,342,713 | +11,892 | 0.24% | 58,537,691 |
| 2018-09-04 | 2018-08-31 | 43.950 | 1,330,821 | -72,424 | 0.24% | 58,489,667 |
| 2018-09-03 | 2018-08-30 | 44.362 | 1,403,245 | -30,553 | 0.25% | 62,251,405 |
| 2018-08-31 | 2018-08-29 | 44.421 | 1,433,798 | +51,576 | 0.26% | 63,691,282 |
| 2018-08-30 | 2018-08-28 | 46.130 | 1,382,222 | -31,815 | 0.25% | 63,761,752 |
| 2018-08-29 | 2018-08-27 | 45.659 | 1,414,037 | -14,853 | 0.25% | 64,562,918 |
| 2018-08-28 | 2018-08-24 | 45.069 | 1,428,890 | +8,281 | 0.26% | 64,399,265 |
| 2018-08-27 | 2018-08-23 | 44.304 | 1,420,609 | -4,882 | 0.26% | 62,938,020 |
| 2018-08-24 | 2018-08-22 | 43.538 | 1,425,491 | +39,040 | 0.26% | 62,062,547 |
| 2018-08-23 | 2018-08-21 | 43.714 | 1,386,451 | -12,750 | 0.25% | 60,607,882 |
| 2018-08-22 | 2018-08-20 | 43.184 | 1,399,201 | -110,313 | 0.25% | 60,423,344 |
| 2018-08-21 | 2018-08-17 | 43.479 | 1,509,514 | +27,159 | 0.27% | 65,631,780 |
| 2018-08-20 | 2018-08-16 | 43.597 | 1,482,355 | +90,228 | 0.27% | 64,625,604 |
| 2018-08-17 | 2018-08-15 | 43.420 | 1,392,127 | +9,289 | 0.25% | 60,445,924 |
| 2018-08-16 | 2018-08-14 | 45.364 | 1,382,838 | +73,060 | 0.25% | 62,731,072 |
| 2018-08-15 | 2018-08-13 | 47.485 | 1,309,778 | -22,065 | 0.24% | 62,194,705 |
| 2018-08-14 | 2018-08-10 | 48.192 | 1,331,843 | +28,856 | 0.24% | 64,184,034 |
| 2018-08-13 | 2018-08-09 | 48.899 | 1,302,987 | +24,131 | 0.23% | 63,714,584 |
| 2018-08-10 | 2018-08-08 | 48.074 | 1,278,856 | +10,676 | 0.23% | 61,479,805 |
| 2018-08-09 | 2018-08-07 | 48.663 | 1,268,180 | -29,495 | 0.23% | 61,713,705 |
| 2018-08-08 | 2018-08-06 | 48.840 | 1,297,675 | +16,974 | 0.23% | 63,378,382 |
| 2018-08-07 | 2018-08-03 | 48.310 | 1,280,701 | +4,243 | 0.23% | 61,870,308 |
| 2018-08-06 | 2018-08-02 | 49.547 | 1,276,458 | -15,276 | 0.23% | 63,244,564 |
| 2018-08-03 | 2018-08-01 | 50.431 | 1,291,734 | +37,767 | 0.23% | 65,142,966 |
| 2018-08-02 | 2018-07-31 | 49.429 | 1,253,967 | -146,790 | 0.23% | 61,982,451 |
| 2018-08-01 | 2018-07-30 | 50.136 | 1,400,757 | +124,673 | 0.25% | 70,228,443 |
| 2018-07-31 | 2018-07-27 | 50.136 | 1,276,084 | -264,562 | 0.23% | 63,977,829 |
| 2018-07-30 | 2018-07-26 | 50.431 | 1,540,646 | +252,295 | 0.28% | 77,695,757 |
| 2018-07-27 | 2018-07-25 | 50.548 | 1,288,351 | -200,442 | 0.23% | 65,124,164 |
| 2018-07-26 | 2018-07-24 | 50.431 | 1,488,793 | -88,821 | 0.27% | 75,080,777 |
| 2018-07-25 | 2018-07-23 | 50.077 | 1,577,614 | -48,633 | 0.28% | 79,002,412 |
| 2018-07-24 | 2018-07-20 | 51.020 | 1,626,247 | +88,450 | 0.29% | 82,970,762 |
| 2018-07-23 | 2018-07-19 | 51.491 | 1,537,797 | -48,375 | 0.28% | 79,182,848 |
| 2018-07-20 | 2018-07-18 | 50.254 | 1,586,172 | +20,729 | 0.29% | 79,711,317 |
| 2018-07-19 | 2018-07-17 | 49.135 | 1,565,443 | -5,632 | 0.28% | 76,917,292 |
| 2018-07-18 | 2018-07-16 | 49.841 | 1,571,075 | -129,267 | 0.28% | 78,304,723 |
| 2018-07-17 | 2018-07-13 | 50.254 | 1,700,342 | -1,703 | 0.31% | 85,448,804 |
| 2018-07-16 | 2018-07-12 | 49.959 | 1,702,045 | +58,984 | 0.31% | 85,033,013 |
| 2018-07-13 | 2018-07-11 | 49.076 | 1,643,061 | -132,942 | 0.30% | 80,634,215 |
| 2018-07-12 | 2018-07-10 | 49.252 | 1,776,003 | -37,898 | 0.32% | 87,472,321 |
| 2018-07-11 | 2018-07-09 | 50.902 | 1,813,901 | -14,861 | 0.33% | 92,331,098 |
| 2018-07-10 | 2018-07-06 | 47.838 | 1,828,762 | -158,277 | 0.33% | 87,485,060 |
| 2018-07-09 | 2018-07-05 | 48.251 | 1,987,039 | +247,427 | 0.36% | 95,876,235 |
| 2018-07-06 | 2018-07-04 | 47.956 | 1,739,612 | +89,351 | 0.31% | 83,425,242 |
| 2018-07-05 | 2018-07-03 | 48.781 | 1,650,261 | -380,084 | 0.30% | 80,501,440 |
| 2018-07-04 | 2018-06-29 | 51.392 | 2,030,345 | +190,146 | 0.37% | 104,343,983 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,840,199 | -165,142 | 0.33% | 92,816,558 |
| 2018-06-29 | 2018-06-27 | 52.465 | 2,005,341 | +61,229 | 0.37% | 105,211,015 |
| 2018-06-28 | 2018-06-26 | 53.062 | 1,944,112 | +61,863 | 0.35% | 103,157,687 |
| 2018-06-27 | 2018-06-25 | 53.896 | 1,882,249 | +175,823 | 0.34% | 101,446,207 |
| 2018-06-26 | 2018-06-22 | 54.969 | 1,706,426 | +31,868 | 0.31% | 93,801,263 |
| 2018-06-25 | 2018-06-21 | 53.598 | 1,674,558 | +9,095 | 0.30% | 89,753,252 |
| 2018-06-22 | 2018-06-20 | 54.135 | 1,665,463 | +175,395 | 0.30% | 90,159,427 |
| 2018-06-21 | 2018-06-19 | 54.433 | 1,490,068 | -135,961 | 0.27% | 81,108,650 |
| 2018-06-20 | 2018-06-15 | 55.983 | 1,626,029 | +18,869 | 0.30% | 91,029,925 |
| 2018-06-19 | 2018-06-14 | 56.639 | 1,607,160 | -59,219 | 0.29% | 91,027,586 |
| 2018-06-15 | 2018-06-13 | 56.639 | 1,666,379 | -40,663 | 0.30% | 94,381,678 |
| 2018-06-14 | 2018-06-12 | 57.175 | 1,707,042 | +135,557 | 0.31% | 97,600,742 |
| 2018-06-13 | 2018-06-11 | 55.864 | 1,571,485 | +129,152 | 0.29% | 87,789,007 |
| 2018-06-12 | 2018-06-08 | 56.281 | 1,442,333 | +17,847 | 0.26% | 81,176,036 |
| 2018-06-11 | 2018-06-07 | 56.937 | 1,424,486 | -62,059 | 0.26% | 81,105,791 |
| 2018-06-08 | 2018-06-06 | 57.772 | 1,486,545 | +40,255 | 0.27% | 85,880,021 |
| 2018-06-07 | 2018-06-05 | 57.652 | 1,446,290 | +3,370 | 0.26% | 83,381,972 |
| 2018-06-06 | 2018-06-04 | 57.950 | 1,442,920 | -69,017 | 0.26% | 83,617,817 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,511,937 | -24,244 | 0.28% | 86,175,119 |
| 2018-06-04 | 2018-05-31 | 59.262 | 1,536,181 | +24,700 | 0.28% | 91,037,239 |
| 2018-06-01 | 2018-05-30 | 58.606 | 1,511,481 | -27,410 | 0.28% | 88,582,211 |
| 2018-05-31 | 2018-05-29 | 59.202 | 1,538,891 | -248,034 | 0.28% | 91,106,091 |
| 2018-05-30 | 2018-05-28 | 60.812 | 1,786,925 | +179,649 | 0.33% | 108,666,781 |
| 2018-05-29 | 2018-05-25 | 58.129 | 1,607,276 | +9,257 | 0.29% | 93,429,792 |
| 2018-05-28 | 2018-05-24 | 56.758 | 1,598,019 | +5,871 | 0.29% | 90,700,398 |
| 2018-05-25 | 2018-05-23 | 57.831 | 1,592,148 | -28,223 | 0.29% | 92,075,795 |
| 2018-05-24 | 2018-05-21 | 57.295 | 1,620,371 | +128,750 | 0.29% | 92,838,509 |
| 2018-05-23 | 2018-05-18 | 56.937 | 1,491,621 | -86,428 | 0.27% | 84,928,248 |
| 2018-05-21 | 2018-05-17 | 57.175 | 1,578,049 | -9,875 | 0.29% | 90,225,521 |
| 2018-05-18 | 2018-05-16 | 57.950 | 1,587,924 | +25,145 | 0.29% | 92,020,859 |
| 2018-05-17 | 2018-05-15 | 57.175 | 1,562,779 | +71,448 | 0.28% | 89,352,453 |
| 2018-05-16 | 2018-05-14 | 56.520 | 1,491,331 | +83,840 | 0.27% | 84,289,347 |
| 2018-05-15 | 2018-05-11 | 55.089 | 1,407,491 | -1,594 | 0.26% | 77,536,805 |
| 2018-05-14 | 2018-05-10 | 56.162 | 1,409,085 | -23,351 | 0.26% | 79,136,785 |
| 2018-05-11 | 2018-05-09 | 56.400 | 1,432,436 | -30,915 | 0.26% | 80,789,825 |
| 2018-05-10 | 2018-05-08 | 55.685 | 1,463,351 | -101,896 | 0.27% | 81,486,505 |
| 2018-05-09 | 2018-05-07 | 55.685 | 1,565,247 | +85,542 | 0.28% | 87,160,570 |
| 2018-05-08 | 2018-05-04 | 51.571 | 1,479,705 | +94,466 | 0.27% | 76,310,018 |
| 2018-05-07 | 2018-05-03 | 49.246 | 1,385,239 | -110,064 | 0.25% | 68,217,384 |
| 2018-05-04 | 2018-05-02 | 48.888 | 1,495,303 | -135,043 | 0.27% | 73,102,691 |
| 2018-05-03 | 2018-04-30 | 48.650 | 1,630,346 | +80,434 | 0.30% | 79,315,898 |
| 2018-05-02 | 2018-04-27 | 46.980 | 1,549,912 | +85,222 | 0.28% | 72,815,454 |
| 2018-04-30 | 2018-04-26 | 48.173 | 1,464,690 | +60,215 | 0.27% | 70,558,182 |
| 2018-04-27 | 2018-04-25 | 49.246 | 1,404,475 | +21,894 | 0.26% | 69,164,679 |
| 2018-04-26 | 2018-04-24 | 49.484 | 1,382,581 | +6,275 | 0.25% | 68,416,205 |
| 2018-04-25 | 2018-04-23 | 48.888 | 1,376,306 | -79,628 | 0.25% | 67,285,140 |
| 2018-04-24 | 2018-04-20 | 50.140 | 1,455,934 | +17,058 | 0.27% | 73,000,862 |
| 2018-04-23 | 2018-04-19 | 50.379 | 1,438,876 | +60,390 | 0.26% | 72,488,712 |
| 2018-04-20 | 2018-04-18 | 49.961 | 1,378,486 | -24,320 | 0.25% | 68,871,047 |
| 2018-04-19 | 2018-04-17 | 50.617 | 1,402,806 | +10,088 | 0.26% | 71,006,092 |
| 2018-04-18 | 2018-04-16 | 51.511 | 1,392,718 | +46,964 | 0.25% | 71,740,969 |
| 2018-04-17 | 2018-04-13 | 51.511 | 1,345,754 | -20,958 | 0.24% | 69,321,784 |
| 2018-04-16 | 2018-04-12 | 53.181 | 1,366,712 | -17,863 | 0.25% | 72,682,887 |
| 2018-04-13 | 2018-04-11 | 52.406 | 1,384,575 | -72,615 | 0.25% | 72,559,731 |
| 2018-04-12 | 2018-04-10 | 52.465 | 1,457,190 | -70,375 | 0.27% | 76,452,054 |
| 2018-04-11 | 2018-04-09 | 51.988 | 1,527,565 | -472,718 | 0.28% | 79,415,722 |
| 2018-04-10 | 2018-04-06 | 49.186 | 2,000,283 | +145,086 | 0.36% | 98,386,542 |
| 2018-04-09 | 2018-04-04 | 51.810 | 1,855,197 | +508,139 | 0.34% | 96,116,980 |
| 2018-04-06 | 2018-04-03 | 51.631 | 1,347,058 | +47,089 | 0.25% | 69,549,577 |
| 2018-04-04 | 2018-03-29 | 48.888 | 1,299,969 | -17,329 | 0.24% | 63,553,161 |
| 2018-04-03 | 2018-03-28 | 47.159 | 1,317,298 | -106,835 | 0.24% | 62,122,771 |
| 2018-03-29 | 2018-03-27 | 48.590 | 1,424,133 | +97,866 | 0.26% | 69,198,784 |
| 2018-03-28 | 2018-03-26 | 48.888 | 1,326,267 | +45,496 | 0.24% | 64,838,823 |
| 2018-03-27 | 2018-03-23 | 48.411 | 1,280,771 | -14,350 | 0.23% | 62,003,731 |
| 2018-03-26 | 2018-03-22 | 49.306 | 1,295,121 | -72,460 | 0.24% | 63,856,654 |
| 2018-03-23 | 2018-03-21 | 48.471 | 1,367,581 | -145,924 | 0.25% | 66,287,846 |
| 2018-03-22 | 2018-03-20 | 50.140 | 1,513,505 | -5,185 | 0.28% | 75,887,485 |
| 2018-03-21 | 2018-03-19 | 49.842 | 1,518,690 | +100,890 | 0.28% | 75,694,743 |
| 2018-03-20 | 2018-03-16 | 50.796 | 1,417,800 | +36,362 | 0.26% | 72,018,633 |
| 2018-03-19 | 2018-03-15 | 52.108 | 1,381,438 | +7,548 | 0.25% | 71,983,529 |
| 2018-03-16 | 2018-03-14 | 51.929 | 1,373,890 | +12,370 | 0.25% | 71,344,488 |
| 2018-03-15 | 2018-03-13 | 52.704 | 1,361,520 | -180,034 | 0.25% | 71,757,384 |
| 2018-03-14 | 2018-03-12 | 53.240 | 1,541,554 | -7,548 | 0.28% | 82,073,038 |
| 2018-03-13 | 2018-03-09 | 50.617 | 1,549,102 | +146,764 | 0.28% | 78,411,184 |
| 2018-03-12 | 2018-03-08 | 49.663 | 1,402,338 | -12,832 | 0.26% | 69,644,690 |
| 2018-03-09 | 2018-03-07 | 49.425 | 1,415,170 | +42,771 | 0.26% | 69,944,481 |
| 2018-03-08 | 2018-03-06 | 49.425 | 1,372,399 | +20,547 | 0.25% | 67,830,533 |
| 2018-03-07 | 2018-03-05 | 49.842 | 1,351,852 | -154,311 | 0.25% | 67,379,182 |
| 2018-03-06 | 2018-03-02 | 51.154 | 1,506,163 | -1,677 | 0.27% | 77,045,906 |
| 2018-03-05 | 2018-03-01 | 51.392 | 1,507,840 | +136,542 | 0.27% | 77,491,280 |
| 2018-03-02 | 2018-02-28 | 51.273 | 1,371,298 | +10,063 | 0.25% | 70,310,567 |
| 2018-03-01 | 2018-02-27 | 50.379 | 1,361,235 | -15,100 | 0.25% | 68,577,259 |
| 2018-02-28 | 2018-02-26 | 50.438 | 1,376,335 | -112,637 | 0.25% | 69,420,034 |
| 2018-02-27 | 2018-02-23 | 51.094 | 1,488,972 | +21,292 | 0.27% | 76,077,750 |
| 2018-02-26 | 2018-02-22 | 51.392 | 1,467,680 | +61,968 | 0.27% | 75,427,367 |
| 2018-02-23 | 2018-02-21 | 52.465 | 1,405,712 | +18,594 | 0.26% | 73,751,241 |
| 2018-02-22 | 2018-02-20 | 51.452 | 1,387,118 | +11,859 | 0.25% | 71,369,805 |
| 2018-02-21 | 2018-02-15 | 53.062 | 1,375,259 | -71,541 | 0.25% | 72,973,438 |
| 2018-02-20 | 2018-02-13 | 49.961 | 1,446,800 | +14,525 | 0.26% | 72,284,108 |
| 2018-02-14 | 2018-02-12 | 49.127 | 1,432,275 | -135,178 | 0.26% | 70,362,932 |
| 2018-02-13 | 2018-02-09 | 47.159 | 1,567,453 | +12,491 | 0.29% | 73,919,891 |
| 2018-02-12 | 2018-02-08 | 48.590 | 1,554,962 | +52,853 | 0.28% | 75,555,780 |
| 2018-02-09 | 2018-02-07 | 49.365 | 1,502,109 | +10,003 | 0.27% | 74,151,867 |
| 2018-02-08 | 2018-02-06 | 48.769 | 1,492,106 | -139,316 | 0.27% | 72,768,477 |
| 2018-02-07 | 2018-02-05 | 50.140 | 1,631,422 | +17,312 | 0.30% | 81,799,871 |
| 2018-02-06 | 2018-02-02 | 51.333 | 1,614,110 | -23,791 | 0.29% | 82,856,500 |
| 2018-02-05 | 2018-02-01 | 50.915 | 1,637,901 | -60,500 | 0.30% | 83,394,196 |
| 2018-02-02 | 2018-01-31 | 51.988 | 1,698,401 | +92,073 | 0.31% | 88,297,220 |
| 2018-02-01 | 2018-01-30 | 50.677 | 1,606,328 | +78,351 | 0.29% | 81,403,572 |
| 2018-01-31 | 2018-01-29 | 50.975 | 1,527,977 | -16,291 | 0.28% | 77,888,482 |
| 2018-01-30 | 2018-01-26 | 53.658 | 1,544,268 | +72,406 | 0.28% | 82,862,015 |
| 2018-01-29 | 2018-01-25 | 53.479 | 1,471,862 | -10,902 | 0.27% | 78,713,612 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,482,764 | -96,379 | 0.27% | 80,357,464 |
| 2018-01-25 | 2018-01-23 | 53.658 | 1,579,143 | -108,316 | 0.29% | 84,733,330 |
| 2018-01-24 | 2018-01-22 | 54.492 | 1,687,459 | +29,978 | 0.31% | 91,953,811 |
| 2018-01-23 | 2018-01-19 | 54.135 | 1,657,481 | +100,047 | 0.30% | 89,727,324 |
| 2018-01-22 | 2018-01-18 | 55.983 | 1,557,434 | -677,090 | 0.28% | 87,189,774 |
| 2018-01-19 | 2018-01-17 | 56.579 | 2,234,524 | -165,096 | 0.41% | 126,427,498 |
| 2018-01-18 | 2018-01-16 | 56.818 | 2,399,620 | +794,475 | 0.44% | 136,340,750 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,605,145 | -127,600 | 0.29% | 87,755,413 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,732,745 | -111,589 | 0.32% | 95,041,392 |
| 2018-01-15 | 2018-01-11 | 55.148 | 1,844,334 | -4,025 | 0.34% | 101,711,864 |
| 2018-01-12 | 2018-01-10 | 54.671 | 1,848,359 | -115,661 | 0.34% | 101,052,245 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,964,020 | -464,486 | 0.36% | 105,736,264 |
| 2018-01-10 | 2018-01-08 | 54.254 | 2,428,506 | +162,211 | 0.44% | 131,756,145 |
| 2018-01-09 | 2018-01-05 | 55.566 | 2,266,295 | +532,396 | 0.41% | 125,928,102 |
| 2018-01-08 | 2018-01-04 | 50.140 | 1,733,899 | -26,523 | 0.32% | 86,938,091 |
| 2018-01-05 | 2018-01-03 | 48.232 | 1,760,422 | +58,755 | 0.32% | 84,909,369 |
| 2018-01-04 | 2018-01-02 | 48.173 | 1,701,667 | -22,143 | 0.31% | 81,974,022 |
| 2018-01-03 | 2017-12-29 | 48.054 | 1,723,810 | -98,245 | 0.31% | 82,835,165 |
| 2018-01-02 | 2017-12-28 | 46.444 | 1,822,055 | -223,498 | 0.33% | 84,623,161 |
| 2017-12-29 | 2017-12-27 | 47.159 | 2,045,553 | +66,970 | 0.37% | 96,466,723 |
| 2017-12-28 | 2017-12-22 | 47.278 | 1,978,583 | +151,399 | 0.36% | 93,544,394 |
| 2017-12-27 | 2017-12-21 | 44.655 | 1,827,184 | -307,868 | 0.33% | 81,593,283 |
| 2017-12-22 | 2017-12-20 | 47.696 | 2,135,052 | +115,862 | 0.39% | 101,833,050 |
| 2017-12-21 | 2017-12-19 | 45.907 | 2,019,190 | -19,061 | 0.37% | 92,695,408 |
| 2017-12-20 | 2017-12-18 | 45.609 | 2,038,251 | -252,504 | 0.37% | 92,962,845 |
| 2017-12-19 | 2017-12-15 | 45.907 | 2,290,755 | -563,236 | 0.42% | 105,162,203 |
| 2017-12-18 | 2017-12-14 | 45.251 | 2,853,991 | +45,274 | 0.52% | 129,147,107 |
| 2017-12-15 | 2017-12-13 | 41.913 | 2,808,717 | +644,501 | 0.51% | 117,720,911 |
| 2017-12-14 | 2017-12-12 | 39.588 | 2,164,216 | +76,586 | 0.39% | 85,675,962 |
| 2017-12-13 | 2017-12-11 | 39.409 | 2,087,630 | -59,544 | 0.38% | 82,270,719 |
| 2017-12-12 | 2017-12-08 | 40.005 | 2,147,174 | -18,143 | 0.39% | 85,897,409 |
| 2017-12-11 | 2017-12-07 | 39.826 | 2,165,317 | -23,091 | 0.39% | 86,235,931 |
| 2017-12-08 | 2017-12-06 | 38.574 | 2,188,408 | +147,937 | 0.40% | 84,415,633 |
| 2017-12-07 | 2017-12-05 | 39.826 | 2,040,471 | +17,258 | 0.37% | 81,263,813 |
| 2017-12-06 | 2017-12-04 | 40.184 | 2,023,213 | +111,715 | 0.37% | 81,300,237 |
| 2017-12-05 | 2017-12-01 | 37.739 | 1,911,498 | +3,539 | 0.35% | 72,138,626 |
| 2017-12-04 | 2017-11-30 | 37.799 | 1,907,959 | -86 | 0.35% | 72,118,818 |
| 2017-12-01 | 2017-11-29 | 38.991 | 1,908,045 | -24,160 | 0.35% | 74,397,213 |
| 2017-11-30 | 2017-11-28 | 39.051 | 1,932,205 | -7,956 | 0.35% | 75,454,441 |
| 2017-11-29 | 2017-11-27 | 38.991 | 1,940,161 | +31,568 | 0.35% | 75,649,459 |
| 2017-11-28 | 2017-11-24 | 39.886 | 1,908,593 | -6,710 | 0.35% | 76,125,429 |
| 2017-11-27 | 2017-11-23 | 40.243 | 1,915,303 | -7,547 | 0.35% | 77,078,201 |
| 2017-11-24 | 2017-11-22 | 40.661 | 1,922,850 | -33,999 | 0.35% | 78,184,396 |
| 2017-11-23 | 2017-11-21 | 39.945 | 1,956,849 | +13,934 | 0.36% | 78,166,816 |
| 2017-11-22 | 2017-11-20 | 39.289 | 1,942,915 | +2,292 | 0.35% | 76,336,022 |
| 2017-11-21 | 2017-11-17 | 39.051 | 1,940,623 | +9,347 | 0.35% | 75,783,172 |
| 2017-11-20 | 2017-11-16 | 39.647 | 1,931,276 | -16,654 | 0.35% | 76,569,585 |
| 2017-11-17 | 2017-11-15 | 39.826 | 1,947,930 | +18,766 | 0.35% | 77,578,274 |
| 2017-11-16 | 2017-11-14 | 40.422 | 1,929,164 | -8,114 | 0.35% | 77,981,063 |
| 2017-11-15 | 2017-11-13 | 40.243 | 1,937,278 | -5,229 | 0.35% | 77,962,548 |
| 2017-11-14 | 2017-11-10 | 40.184 | 1,942,507 | -36,900 | 0.35% | 78,057,169 |
| 2017-11-13 | 2017-11-09 | 39.826 | 1,979,407 | -26,851 | 0.36% | 78,831,878 |
| 2017-11-10 | 2017-11-08 | 38.634 | 2,006,258 | +20,337 | 0.37% | 77,508,993 |
| 2017-11-09 | 2017-11-07 | 39.349 | 1,985,921 | +45,287 | 0.36% | 78,144,103 |
| 2017-11-08 | 2017-11-06 | 38.634 | 1,940,634 | -30,191 | 0.35% | 74,973,701 |
| 2017-11-07 | 2017-11-03 | 38.097 | 1,970,825 | +12,112 | 0.36% | 75,082,587 |
| 2017-11-06 | 2017-11-02 | 38.693 | 1,958,713 | -22,174 | 0.36% | 75,788,936 |
| 2017-11-03 | 2017-11-01 | 38.634 | 1,980,887 | +5,401 | 0.36% | 76,528,819 |
| 2017-11-02 | 2017-10-31 | 38.932 | 1,975,486 | +29,403 | 0.36% | 76,909,049 |
| 2017-11-01 | 2017-10-30 | 38.157 | 1,946,083 | -46,965 | 0.35% | 74,256,015 |
| 2017-10-31 | 2017-10-27 | 37.859 | 1,993,048 | -2,725 | 0.36% | 75,453,917 |
| 2017-10-30 | 2017-10-26 | 37.918 | 1,995,773 | -4,965 | 0.36% | 75,676,069 |
| 2017-10-27 | 2017-10-25 | 36.964 | 2,000,738 | +55,963 | 0.36% | 73,955,796 |
| 2017-10-26 | 2017-10-24 | 36.726 | 1,944,775 | -24,750 | 0.35% | 71,423,377 |
| 2017-10-25 | 2017-10-23 | 36.785 | 1,969,525 | -76,820 | 0.36% | 72,449,763 |
| 2017-10-24 | 2017-10-20 | 37.143 | 2,046,345 | -10,903 | 0.37% | 76,007,633 |
| 2017-10-23 | 2017-10-19 | 36.189 | 2,057,248 | -2,790 | 0.37% | 74,450,162 |
| 2017-10-20 | 2017-10-18 | 36.905 | 2,060,038 | +36,716 | 0.37% | 76,024,958 |
| 2017-10-19 | 2017-10-17 | 37.322 | 2,023,322 | -248,024 | 0.37% | 75,514,377 |
| 2017-10-18 | 2017-10-16 | 37.680 | 2,271,346 | -22,136 | 0.41% | 85,583,626 |
| 2017-10-17 | 2017-10-13 | 39.111 | 2,293,482 | +193,849 | 0.42% | 89,699,388 |
| 2017-10-16 | 2017-10-12 | 37.501 | 2,099,633 | -1,237 | 0.38% | 78,737,993 |
| 2017-10-13 | 2017-10-11 | 38.395 | 2,100,870 | -20,225 | 0.38% | 80,663,183 |
| 2017-10-12 | 2017-10-10 | 37.620 | 2,121,095 | -16,563 | 0.39% | 79,795,755 |
| 2017-10-11 | 2017-10-09 | 36.785 | 2,137,658 | +59,523 | 0.39% | 78,634,602 |
| 2017-10-10 | 2017-10-06 | 36.428 | 2,078,135 | -25,647 | 0.38% | 75,701,637 |
| 2017-10-09 | 2017-10-04 | 36.189 | 2,103,782 | +20,044 | 0.38% | 76,134,190 |
| 2017-10-06 | 2017-10-03 | 35.712 | 2,083,738 | -3,081 | 0.38% | 74,414,958 |
| 2017-10-04 | 2017-09-29 | 35.653 | 2,086,819 | +21,804 | 0.38% | 74,400,572 |
| 2017-10-03 | 2017-09-28 | 35.653 | 2,065,015 | -28,470 | 0.38% | 73,623,202 |
| 2017-09-29 | 2017-09-27 | 36.368 | 2,093,485 | +35,557 | 0.38% | 76,135,989 |
| 2017-09-28 | 2017-09-26 | 36.189 | 2,057,928 | +41 | 0.37% | 74,474,770 |
| 2017-09-27 | 2017-09-25 | 36.905 | 2,057,887 | -28,834 | 0.37% | 75,945,576 |
| 2017-09-26 | 2017-09-22 | 37.799 | 2,086,721 | +23,677 | 0.38% | 78,875,832 |
| 2017-09-25 | 2017-09-21 | 37.680 | 2,063,044 | -13,583 | 0.38% | 77,734,870 |
| 2017-09-22 | 2017-09-20 | 38.514 | 2,076,627 | +25,999 | 0.38% | 79,979,985 |
| 2017-09-21 | 2017-09-19 | 38.157 | 2,050,628 | -28,038 | 0.37% | 78,245,102 |
| 2017-09-20 | 2017-09-18 | 38.276 | 2,078,666 | -36,195 | 0.38% | 79,562,798 |
| 2017-09-19 | 2017-09-15 | 37.560 | 2,114,861 | +26,353 | 0.38% | 79,435,143 |
| 2017-09-18 | 2017-09-14 | 37.143 | 2,088,508 | +9,232 | 0.38% | 77,573,698 |
| 2017-09-15 | 2017-09-13 | 37.262 | 2,079,276 | +16,459 | 0.38% | 77,478,725 |
| 2017-09-14 | 2017-09-12 | 37.083 | 2,062,817 | -7,128 | 0.38% | 76,496,470 |
| 2017-09-13 | 2017-09-11 | 37.441 | 2,069,945 | +3,074 | 0.38% | 77,501,259 |
| 2017-09-12 | 2017-09-08 | 37.382 | 2,066,871 | -53,660 | 0.38% | 77,262,938 |
| 2017-09-11 | 2017-09-07 | 37.620 | 2,120,531 | +33,200 | 0.39% | 79,774,537 |
| 2017-09-08 | 2017-09-06 | 37.739 | 2,087,331 | -173,372 | 0.38% | 78,774,443 |
| 2017-09-07 | 2017-09-05 | 37.799 | 2,260,703 | -60,498 | 0.41% | 85,452,166 |
| 2017-09-06 | 2017-09-04 | 37.978 | 2,321,201 | +234,366 | 0.42% | 88,154,094 |
| 2017-09-05 | 2017-09-01 | 38.037 | 2,086,835 | +12,022 | 0.38% | 79,377,807 |
| 2017-09-04 | 2017-08-31 | 38.693 | 2,074,813 | +19,483 | 0.38% | 80,281,220 |
| 2017-09-01 | 2017-08-30 | 39.766 | 2,055,330 | +5,295 | 0.37% | 81,733,049 |
| 2017-08-31 | 2017-08-29 | 39.170 | 2,050,035 | -15,724 | 0.37% | 80,300,260 |
| 2017-08-30 | 2017-08-28 | 39.289 | 2,065,759 | -18,423 | 0.38% | 81,162,492 |
| 2017-08-29 | 2017-08-25 | 39.707 | 2,084,182 | +15,580 | 0.38% | 82,756,131 |
| 2017-08-28 | 2017-08-24 | 39.886 | 2,068,602 | +16,147 | 0.38% | 82,507,488 |
| 2017-08-25 | 2017-08-22 | 39.886 | 2,052,455 | -7,950 | 0.37% | 81,863,455 |
| 2017-08-24 | 2017-08-21 | 40.422 | 2,060,405 | +33,256 | 0.38% | 83,286,113 |
| 2017-08-22 | 2017-08-18 | 41.436 | 2,027,149 | -120,910 | 0.37% | 83,996,421 |
| 2017-08-21 | 2017-08-17 | 41.495 | 2,148,059 | +100,638 | 0.39% | 89,134,483 |
| 2017-08-18 | 2017-08-16 | 41.138 | 2,047,421 | -55,251 | 0.37% | 84,226,073 |
| 2017-08-17 | 2017-08-15 | 40.124 | 2,102,672 | +38,008 | 0.38% | 84,367,834 |
| 2017-08-16 | 2017-08-14 | 40.184 | 2,064,664 | +32,110 | 0.38% | 82,965,892 |
| 2017-08-15 | 2017-08-11 | 39.886 | 2,032,554 | -204,991 | 0.37% | 81,069,691 |
| 2017-08-14 | 2017-08-10 | 40.541 | 2,237,545 | +16,773 | 0.41% | 90,713,306 |
| 2017-08-11 | 2017-08-09 | 40.661 | 2,220,772 | +167,904 | 0.40% | 90,298,109 |
| 2017-08-10 | 2017-08-08 | 40.363 | 2,052,868 | -24,658 | 0.37% | 82,859,060 |
| 2017-08-09 | 2017-08-07 | 40.303 | 2,077,526 | +23,005 | 0.38% | 83,730,459 |
| 2017-08-08 | 2017-08-04 | 40.005 | 2,054,521 | +20,172 | 0.37% | 82,190,838 |
| 2017-08-07 | 2017-08-03 | 40.124 | 2,034,349 | +5,358 | 0.37% | 81,626,435 |
| 2017-08-04 | 2017-08-02 | 40.541 | 2,028,991 | -49,749 | 0.37% | 82,258,226 |
| 2017-08-03 | 2017-08-01 | 40.661 | 2,078,740 | -11,613 | 0.38% | 84,522,990 |
| 2017-08-02 | 2017-07-31 | 39.945 | 2,090,353 | +55,351 | 0.38% | 83,499,667 |
| 2017-08-01 | 2017-07-28 | 40.243 | 2,035,002 | -58,974 | 0.37% | 81,895,289 |
| 2017-07-31 | 2017-07-27 | 40.840 | 2,093,976 | +13,419 | 0.38% | 85,517,024 |
| 2017-07-28 | 2017-07-26 | 40.541 | 2,080,557 | +46,411 | 0.38% | 84,348,786 |
| 2017-07-27 | 2017-07-25 | 40.780 | 2,034,146 | -30,314 | 0.37% | 82,952,318 |
| 2017-07-26 | 2017-07-24 | 41.734 | 2,064,460 | +4,861 | 0.38% | 86,157,843 |
| 2017-07-25 | 2017-07-21 | 41.734 | 2,059,599 | -2,527 | 0.37% | 85,954,975 |
| 2017-07-24 | 2017-07-20 | 41.495 | 2,062,126 | +16,285 | 0.38% | 85,568,663 |
| 2017-07-21 | 2017-07-19 | 41.376 | 2,045,841 | -871 | 0.37% | 84,648,965 |
| 2017-07-20 | 2017-07-18 | 41.793 | 2,046,712 | -6,807 | 0.37% | 85,539,176 |
| 2017-07-19 | 2017-07-17 | 41.615 | 2,053,519 | -32,175 | 0.37% | 85,456,373 |
| 2017-07-18 | 2017-07-14 | 41.674 | 2,085,694 | -72,862 | 0.38% | 86,919,671 |
| 2017-07-17 | 2017-07-13 | 41.734 | 2,158,556 | +43,610 | 0.39% | 90,084,831 |
| 2017-07-14 | 2017-07-12 | 40.720 | 2,114,946 | +126,107 | 0.38% | 86,121,244 |
| 2017-07-13 | 2017-07-11 | 41.018 | 1,988,839 | -68,824 | 0.36% | 81,578,999 |
| 2017-07-12 | 2017-07-10 | 40.720 | 2,057,663 | +552 | 0.37% | 83,788,663 |
| 2017-07-11 | 2017-07-07 | 41.018 | 2,057,111 | -25,923 | 0.37% | 84,379,407 |
| 2017-07-10 | 2017-07-06 | 40.899 | 2,083,034 | -87,126 | 0.38% | 85,194,347 |
| 2017-07-07 | 2017-07-05 | 40.482 | 2,170,160 | -84,031 | 0.40% | 87,852,037 |
| 2017-07-06 | 2017-07-04 | 41.263 | 2,254,191 | -105,626 | 0.41% | 93,013,615 |
| 2017-07-05 | 2017-07-03 | 42.228 | 2,359,817 | +26,134 | 0.43% | 99,649,719 |
| 2017-07-04 | 2017-06-30 | 41.685 | 2,333,683 | -4,973 | 0.43% | 97,279,117 |
| 2017-07-03 | 2017-06-29 | 42.167 | 2,338,656 | +19,892 | 0.43% | 98,615,058 |
| 2017-06-30 | 2017-06-28 | 41.866 | 2,318,764 | +224,781 | 0.43% | 97,076,862 |
| 2017-06-29 | 2017-06-27 | 42.047 | 2,093,983 | -15,758 | 0.39% | 88,045,191 |
| 2017-06-28 | 2017-06-26 | 43.495 | 2,109,741 | +28,181 | 0.39% | 91,762,264 |
| 2017-06-27 | 2017-06-23 | 43.072 | 2,081,560 | -46,127 | 0.38% | 89,657,548 |
| 2017-06-26 | 2017-06-22 | 42.771 | 2,127,687 | +31,662 | 0.39% | 91,002,576 |
| 2017-06-23 | 2017-06-21 | 40.901 | 2,096,025 | -18,118 | 0.39% | 85,728,626 |
| 2017-06-22 | 2017-06-20 | 41.444 | 2,114,143 | +29,584 | 0.39% | 87,617,490 |
| 2017-06-21 | 2017-06-19 | 42.047 | 2,084,559 | -16,111 | 0.38% | 87,648,943 |
| 2017-06-20 | 2017-06-16 | 42.469 | 2,100,670 | +829 | 0.39% | 89,213,423 |
| 2017-06-19 | 2017-06-15 | 42.348 | 2,099,841 | -17,759 | 0.39% | 88,924,869 |
| 2017-06-16 | 2017-06-14 | 43.012 | 2,117,600 | -1,482 | 0.39% | 91,082,128 |
| 2017-06-15 | 2017-06-13 | 43.012 | 2,119,082 | +31,297 | 0.39% | 91,145,872 |
| 2017-06-14 | 2017-06-12 | 43.253 | 2,087,785 | -39,785 | 0.38% | 90,303,512 |
| 2017-06-13 | 2017-06-09 | 43.796 | 2,127,570 | +51,457 | 0.39% | 93,179,460 |
| 2017-06-12 | 2017-06-08 | 43.434 | 2,076,113 | -660 | 0.38% | 90,174,386 |
| 2017-06-09 | 2017-06-07 | 43.736 | 2,076,773 | -83,085 | 0.38% | 90,829,463 |
| 2017-06-08 | 2017-06-06 | 42.831 | 2,159,858 | -64,550 | 0.40% | 92,508,845 |
| 2017-06-07 | 2017-06-05 | 43.434 | 2,224,408 | +92,830 | 0.41% | 96,615,467 |
| 2017-06-06 | 2017-06-02 | 43.133 | 2,131,578 | +13,639 | 0.39% | 91,940,526 |
| 2017-06-05 | 2017-06-01 | 43.133 | 2,117,939 | +18,139 | 0.39% | 91,352,240 |
| 2017-06-02 | 2017-05-31 | 42.831 | 2,099,800 | +3,241 | 0.39% | 89,936,502 |
| 2017-06-01 | 2017-05-29 | 43.857 | 2,096,559 | -29,790 | 0.39% | 91,947,772 |
| 2017-05-31 | 2017-05-26 | 43.374 | 2,126,349 | -1,972,127 | 0.39% | 92,228,076 |
| 2017-05-29 | 2017-05-25 | 45.485 | 4,098,476 | +62,695 | 0.75% | 186,420,408 |
| 2017-05-26 | 2017-05-24 | 40.418 | 4,035,781 | +16,101 | 0.74% | 163,118,082 |
| 2017-05-25 | 2017-05-23 | 40.478 | 4,019,680 | +1,732,028 | 0.74% | 162,709,801 |
| 2017-05-24 | 2017-05-22 | 41.142 | 2,287,652 | +179,029 | 0.42% | 94,118,294 |
| 2017-05-23 | 2017-05-19 | 40.599 | 2,108,623 | -70,018 | 0.39% | 85,607,875 |
| 2017-05-22 | 2017-05-18 | 40.237 | 2,178,641 | +10,195 | 0.40% | 87,661,968 |
| 2017-05-19 | 2017-05-17 | 40.539 | 2,168,446 | +13,796 | 0.40% | 87,905,813 |
| 2017-05-18 | 2017-05-16 | 40.840 | 2,154,650 | -31,971 | 0.40% | 87,996,442 |
| 2017-05-17 | 2017-05-15 | 40.659 | 2,186,621 | +1,262 | 0.40% | 88,906,420 |
| 2017-05-16 | 2017-05-12 | 40.780 | 2,185,359 | -25,870 | 0.40% | 89,118,773 |
| 2017-05-15 | 2017-05-11 | 40.177 | 2,211,229 | +81,191 | 0.41% | 88,839,818 |
| 2017-05-12 | 2017-05-10 | 41.021 | 2,130,038 | -7,460 | 0.39% | 87,376,768 |
| 2017-05-11 | 2017-05-09 | 40.478 | 2,137,498 | +17,336 | 0.39% | 86,522,279 |
| 2017-05-10 | 2017-05-08 | 40.659 | 2,120,162 | +15,334 | 0.39% | 86,204,245 |
| 2017-05-09 | 2017-05-05 | 40.539 | 2,104,828 | -61,666 | 0.39% | 85,326,827 |
| 2017-05-08 | 2017-05-04 | 42.167 | 2,166,494 | +81,227 | 0.40% | 91,355,433 |
| 2017-05-05 | 2017-05-02 | 42.107 | 2,085,267 | -20,307 | 0.38% | 87,804,506 |
| 2017-05-04 | 2017-04-28 | 42.228 | 2,105,574 | -2,487 | 0.39% | 88,913,614 |
| 2017-05-02 | 2017-04-27 | 42.107 | 2,108,061 | -18,234 | 0.39% | 88,764,295 |
| 2017-04-28 | 2017-04-26 | 42.590 | 2,126,295 | +14,426 | 0.39% | 90,558,231 |
| 2017-04-27 | 2017-04-25 | 42.348 | 2,111,869 | +9,532 | 0.39% | 89,434,236 |
| 2017-04-26 | 2017-04-24 | 42.167 | 2,102,337 | -8,289 | 0.39% | 88,650,098 |
| 2017-04-25 | 2017-04-21 | 42.228 | 2,110,626 | +2,086 | 0.39% | 89,126,948 |
| 2017-04-24 | 2017-04-20 | 42.047 | 2,108,540 | -48,193 | 0.39% | 88,657,266 |
| 2017-04-21 | 2017-04-19 | 42.047 | 2,156,733 | -58,922 | 0.40% | 90,683,625 |
| 2017-04-20 | 2017-04-18 | 42.167 | 2,215,655 | -2,240 | 0.41% | 93,428,424 |
| 2017-04-19 | 2017-04-13 | 41.202 | 2,217,895 | +74,596 | 0.41% | 91,382,155 |
| 2017-04-18 | 2017-04-12 | 40.840 | 2,143,299 | +24,687 | 0.39% | 87,532,865 |
| 2017-04-13 | 2017-04-11 | 40.659 | 2,118,612 | -48,052 | 0.39% | 86,141,224 |
| 2017-04-12 | 2017-04-10 | 41.926 | 2,166,664 | -21,549 | 0.40% | 90,839,782 |
| 2017-04-11 | 2017-04-07 | 42.228 | 2,188,213 | +79,516 | 0.40% | 92,403,271 |
| 2017-04-10 | 2017-04-06 | 41.926 | 2,108,697 | +28,180 | 0.39% | 88,409,452 |
| 2017-04-07 | 2017-04-05 | 42.710 | 2,080,517 | +6,968 | 0.38% | 88,859,576 |
| 2017-04-06 | 2017-04-03 | 42.590 | 2,073,549 | -11,785 | 0.38% | 88,311,796 |
| 2017-04-05 | 2017-03-31 | 43.193 | 2,085,334 | -41,385 | 0.38% | 90,071,700 |
| 2017-04-03 | 2017-03-30 | 43.495 | 2,126,719 | -35,664 | 0.39% | 92,500,715 |
| 2017-03-31 | 2017-03-29 | 43.253 | 2,162,383 | +93,877 | 0.40% | 93,530,119 |
| 2017-03-30 | 2017-03-28 | 43.857 | 2,068,506 | -35,322 | 0.38% | 90,717,465 |
| 2017-03-29 | 2017-03-27 | 43.314 | 2,103,828 | +14,919 | 0.39% | 91,124,338 |
| 2017-03-28 | 2017-03-24 | 42.891 | 2,088,909 | +4,224 | 0.38% | 89,596,044 |
| 2017-03-27 | 2017-03-23 | 42.891 | 2,084,685 | -51,767 | 0.38% | 89,414,871 |
| 2017-03-24 | 2017-03-22 | 42.771 | 2,136,452 | +173,288 | 0.39% | 91,377,461 |
| 2017-03-23 | 2017-03-21 | 44.339 | 1,963,164 | +37,543 | 0.36% | 87,044,960 |
| 2017-03-22 | 2017-03-20 | 43.796 | 1,925,621 | +242,946 | 0.35% | 84,334,863 |
| 2017-03-21 | 2017-03-17 | 43.434 | 1,682,675 | +38,828 | 0.31% | 73,085,707 |
| 2017-03-20 | 2017-03-16 | 43.253 | 1,643,847 | +32,988 | 0.30% | 71,101,745 |
| 2017-03-17 | 2017-03-15 | 43.555 | 1,610,859 | -2,272 | 0.30% | 70,160,785 |
| 2017-03-16 | 2017-03-14 | 43.434 | 1,613,131 | -18,500 | 0.30% | 70,065,116 |
| 2017-03-15 | 2017-03-13 | 43.434 | 1,631,631 | -35,416 | 0.30% | 70,868,649 |
| 2017-03-14 | 2017-03-10 | 41.805 | 1,667,047 | +73,766 | 0.31% | 69,691,657 |
| 2017-03-13 | 2017-03-09 | 42.228 | 1,593,281 | -35,734 | 0.29% | 67,280,642 |
| 2017-03-10 | 2017-03-08 | 42.288 | 1,629,015 | -34,251 | 0.30% | 68,887,879 |
| 2017-03-09 | 2017-03-07 | 42.529 | 1,663,266 | +30,971 | 0.31% | 70,737,635 |
| 2017-03-08 | 2017-03-06 | 42.590 | 1,632,295 | -48,274 | 0.30% | 69,518,927 |
| 2017-03-07 | 2017-03-03 | 44.037 | 1,680,569 | -44,456 | 0.31% | 74,008,043 |
| 2017-03-06 | 2017-03-02 | 42.107 | 1,725,025 | +47,701 | 0.32% | 72,635,767 |
| 2017-03-03 | 2017-03-01 | 42.348 | 1,677,324 | -17,157 | 0.31% | 71,031,958 |
| 2017-03-02 | 2017-02-28 | 43.072 | 1,694,481 | +1,972 | 0.31% | 72,985,171 |
| 2017-03-01 | 2017-02-27 | 42.831 | 1,692,509 | -98,698 | 0.31% | 72,491,827 |
| 2017-02-28 | 2017-02-24 | 42.590 | 1,791,207 | -61,094 | 0.33% | 76,286,939 |
| 2017-02-27 | 2017-02-23 | 43.012 | 1,852,301 | +108,122 | 0.34% | 79,671,098 |
| 2017-02-24 | 2017-02-22 | 42.891 | 1,744,179 | -48,315 | 0.32% | 74,810,123 |
| 2017-02-23 | 2017-02-21 | 41.926 | 1,792,494 | +89,801 | 0.33% | 75,152,291 |
| 2017-02-22 | 2017-02-20 | 41.926 | 1,702,693 | -13,182 | 0.31% | 71,387,285 |
| 2017-02-21 | 2017-02-17 | 41.444 | 1,715,875 | +34,533 | 0.32% | 71,111,869 |
| 2017-02-20 | 2017-02-16 | 41.444 | 1,681,342 | -106,314 | 0.31% | 69,680,701 |
| 2017-02-17 | 2017-02-15 | 41.624 | 1,787,656 | +19,828 | 0.33% | 74,410,248 |
| 2017-02-16 | 2017-02-14 | 42.348 | 1,767,828 | -1,822 | 0.33% | 74,864,656 |
| 2017-02-15 | 2017-02-13 | 42.228 | 1,769,650 | -155,558 | 0.33% | 74,728,305 |
| 2017-02-14 | 2017-02-10 | 42.107 | 1,925,208 | -1,228,379 | 0.35% | 81,064,889 |
| 2017-02-13 | 2017-02-09 | 43.434 | 3,153,587 | -346,917 | 0.58% | 136,973,649 |
| 2017-02-10 | 2017-02-08 | 41.142 | 3,500,504 | +73,228 | 0.64% | 144,017,300 |
| 2017-02-09 | 2017-02-07 | 40.177 | 3,427,276 | -660,847 | 0.63% | 137,696,538 |
| 2017-02-08 | 2017-02-06 | 39.091 | 4,088,123 | +1,338,917 | 0.75% | 159,808,057 |
| 2017-02-07 | 2017-02-03 | 38.548 | 2,749,206 | -24,080 | 0.51% | 105,976,080 |
| 2017-02-06 | 2017-02-02 | 38.850 | 2,773,286 | +174,737 | 0.51% | 107,740,811 |
| 2017-02-03 | 2017-02-01 | 39.996 | 2,598,549 | +270,939 | 0.48% | 103,930,771 |
| 2017-02-02 | 2017-01-27 | 37.522 | 2,327,610 | +307,668 | 0.43% | 87,337,410 |
| 2017-02-01 | 2017-01-25 | 35.713 | 2,019,942 | -36,067 | 0.37% | 72,137,372 |
| 2017-01-26 | 2017-01-24 | 36.316 | 2,056,009 | +43,374 | 0.38% | 74,665,713 |
| 2017-01-25 | 2017-01-23 | 35.954 | 2,012,635 | -25,966 | 0.37% | 72,362,072 |
| 2017-01-24 | 2017-01-20 | 36.316 | 2,038,601 | +4,973 | 0.38% | 74,033,526 |
| 2017-01-23 | 2017-01-19 | 35.351 | 2,033,628 | -140,197 | 0.37% | 71,890,059 |
| 2017-01-20 | 2017-01-18 | 35.290 | 2,173,825 | +171,570 | 0.40% | 76,714,977 |
| 2017-01-19 | 2017-01-17 | 34.687 | 2,002,255 | -23,941 | 0.37% | 69,452,350 |
| 2017-01-18 | 2017-01-16 | 35.230 | 2,026,196 | +52,626 | 0.37% | 71,382,871 |
| 2017-01-17 | 2017-01-13 | 34.989 | 1,973,570 | -24,804 | 0.36% | 69,052,633 |
| 2017-01-16 | 2017-01-12 | 35.230 | 1,998,374 | +36,284 | 0.37% | 70,402,702 |
| 2017-01-13 | 2017-01-11 | 34.446 | 1,962,090 | -82,801 | 0.36% | 67,585,689 |
| 2017-01-12 | 2017-01-10 | 35.049 | 2,044,891 | +19,086 | 0.38% | 71,671,420 |
| 2017-01-11 | 2017-01-09 | 35.170 | 2,025,805 | -787,197 | 0.37% | 71,246,889 |
| 2017-01-10 | 2017-01-06 | 34.446 | 2,813,002 | -144,748 | 0.52% | 96,896,003 |
| 2017-01-09 | 2017-01-05 | 35.290 | 2,957,750 | +868,301 | 0.54% | 104,379,940 |
| 2017-01-06 | 2017-01-04 | 34.446 | 2,089,449 | +40,384 | 0.38% | 71,972,667 |
| 2017-01-05 | 2017-01-03 | 35.109 | 2,049,065 | +18,975 | 0.38% | 71,941,325 |
| 2017-01-04 | 2016-12-30 | 35.351 | 2,030,090 | +13,427 | 0.37% | 71,764,989 |
| 2017-01-03 | 2016-12-29 | 35.411 | 2,016,663 | -456 | 0.37% | 71,411,991 |
| 2016-12-30 | 2016-12-28 | 35.351 | 2,017,119 | +24,551 | 0.37% | 71,306,455 |
| 2016-12-29 | 2016-12-23 | 35.351 | 1,992,568 | +13,718 | 0.37% | 70,438,562 |
| 2016-12-28 | 2016-12-22 | 35.411 | 1,978,850 | -245,485 | 0.36% | 70,072,996 |
| 2016-12-23 | 2016-12-21 | 35.411 | 2,224,335 | +24,064 | 0.41% | 78,765,858 |
| 2016-12-22 | 2016-12-20 | 35.894 | 2,200,271 | -39,925 | 0.41% | 78,975,585 |
| 2016-12-21 | 2016-12-19 | 36.135 | 2,240,196 | +156,029 | 0.41% | 80,949,198 |
| 2016-12-20 | 2016-12-16 | 36.859 | 2,084,167 | +66,498 | 0.38% | 76,819,847 |
| 2016-12-19 | 2016-12-15 | 36.256 | 2,017,669 | -9,526 | 0.37% | 73,151,646 |
| 2016-12-16 | 2016-12-14 | 36.557 | 2,027,195 | +1,669 | 0.37% | 74,108,473 |
| 2016-12-15 | 2016-12-13 | 36.738 | 2,025,526 | -66,183 | 0.37% | 74,414,030 |
| 2016-12-14 | 2016-12-12 | 36.195 | 2,091,709 | -33,683 | 0.39% | 75,709,822 |
| 2016-12-13 | 2016-12-09 | 37.341 | 2,125,392 | -36,723 | 0.39% | 79,365,070 |
| 2016-12-12 | 2016-12-08 | 37.402 | 2,162,115 | +35,592 | 0.40% | 80,866,788 |
| 2016-12-09 | 2016-12-07 | 37.764 | 2,126,523 | -39,008 | 0.39% | 80,305,285 |
| 2016-12-08 | 2016-12-06 | 36.798 | 2,165,531 | +13,283 | 0.40% | 79,688,188 |
| 2016-12-07 | 2016-12-05 | 37.160 | 2,152,248 | +48,061 | 0.40% | 79,978,405 |
| 2016-12-06 | 2016-12-02 | 36.979 | 2,104,187 | -23,031 | 0.39% | 77,811,631 |
| 2016-12-05 | 2016-12-01 | 37.160 | 2,127,218 | -56,522 | 0.39% | 79,048,280 |
| 2016-12-02 | 2016-11-30 | 36.919 | 2,183,740 | +22,298 | 0.40% | 80,621,721 |
| 2016-12-01 | 2016-11-29 | 37.824 | 2,161,442 | +28,927 | 0.40% | 81,754,344 |
| 2016-11-30 | 2016-11-28 | 37.583 | 2,132,515 | -31,496 | 0.39% | 80,145,631 |
| 2016-11-29 | 2016-11-25 | 37.462 | 2,164,011 | +75,424 | 0.40% | 81,068,246 |
| 2016-11-28 | 2016-11-24 | 37.402 | 2,088,587 | -13,940 | 0.38% | 78,116,715 |
| 2016-11-25 | 2016-11-23 | 37.402 | 2,102,527 | -3,820 | 0.39% | 78,638,095 |
| 2016-11-24 | 2016-11-22 | 37.643 | 2,106,347 | -185,835 | 0.39% | 79,289,234 |
| 2016-11-23 | 2016-11-21 | 37.402 | 2,292,182 | +8,467 | 0.42% | 85,731,515 |
| 2016-11-22 | 2016-11-18 | 36.859 | 2,283,715 | +146,862 | 0.42% | 84,174,942 |
| 2016-11-21 | 2016-11-17 | 36.859 | 2,136,853 | +162 | 0.39% | 78,761,788 |
| 2016-11-18 | 2016-11-16 | 37.160 | 2,136,691 | +24,330 | 0.39% | 79,400,300 |
| 2016-11-17 | 2016-11-15 | 37.160 | 2,112,361 | -127,127 | 0.39% | 78,496,188 |
| 2016-11-16 | 2016-11-14 | 37.341 | 2,239,488 | -42,792 | 0.41% | 83,625,572 |
| 2016-11-15 | 2016-11-11 | 37.100 | 2,282,280 | +93,713 | 0.42% | 84,672,767 |
| 2016-11-14 | 2016-11-10 | 38.005 | 2,188,567 | +36,236 | 0.40% | 83,176,398 |
| 2016-11-11 | 2016-11-09 | 37.160 | 2,152,331 | -48,452 | 0.40% | 79,981,489 |
| 2016-11-10 | 2016-11-08 | 38.548 | 2,200,783 | -50,298 | 0.41% | 84,835,533 |
| 2016-11-09 | 2016-11-07 | 38.789 | 2,251,081 | +76,626 | 0.41% | 87,317,603 |
| 2016-11-08 | 2016-11-04 | 38.005 | 2,174,455 | +329,184 | 0.40% | 82,640,072 |
| 2016-11-07 | 2016-11-03 | 38.367 | 1,845,271 | -68,640 | 0.34% | 70,797,347 |
| 2016-11-04 | 2016-11-02 | 37.643 | 1,913,911 | -84,873 | 0.35% | 72,045,364 |
| 2016-11-03 | 2016-11-01 | 38.246 | 1,998,784 | -139,338 | 0.37% | 76,446,012 |
| 2016-11-02 | 2016-10-31 | 37.402 | 2,138,122 | +283,391 | 0.39% | 79,969,408 |
| 2016-11-01 | 2016-10-28 | 37.281 | 1,854,731 | -8,288 | 0.34% | 69,146,327 |
| 2016-10-31 | 2016-10-27 | 37.703 | 1,863,019 | -60,428 | 0.34% | 70,242,023 |
| 2016-10-28 | 2016-10-26 | 37.945 | 1,923,447 | +24,866 | 0.35% | 72,984,491 |
| 2016-10-27 | 2016-10-25 | 38.246 | 1,898,581 | -25,737 | 0.35% | 72,613,622 |
| 2016-10-26 | 2016-10-24 | 38.307 | 1,924,318 | -141,678 | 0.35% | 73,714,051 |
| 2016-10-25 | 2016-10-20 | 37.824 | 2,065,996 | -401,123 | 0.38% | 78,144,196 |
| 2016-10-24 | 2016-10-19 | 38.488 | 2,467,119 | +502,396 | 0.45% | 94,953,393 |
| 2016-10-20 | 2016-10-18 | 38.307 | 1,964,723 | -49,796 | 0.36% | 75,261,829 |
| 2016-10-19 | 2016-10-17 | 38.548 | 2,014,519 | +30,667 | 0.37% | 77,655,449 |
| 2016-10-18 | 2016-10-14 | 39.392 | 1,983,852 | -49,901 | 0.37% | 78,148,773 |
| 2016-10-17 | 2016-10-13 | 38.970 | 2,033,753 | -597,204 | 0.37% | 79,255,687 |
| 2016-10-14 | 2016-10-12 | 39.332 | 2,630,957 | +670,889 | 0.48% | 103,481,105 |
| 2016-10-13 | 2016-10-11 | 38.065 | 1,960,068 | +85,370 | 0.36% | 74,610,545 |
| 2016-10-12 | 2016-10-07 | 38.488 | 1,874,698 | -8,528 | 0.35% | 72,152,554 |
| 2016-10-11 | 2016-10-06 | 38.548 | 1,883,226 | -7,518 | 0.35% | 72,594,382 |
| 2016-10-07 | 2016-10-05 | 39.091 | 1,890,744 | -109,158 | 0.35% | 73,910,723 |
| 2016-10-06 | 2016-10-04 | 38.126 | 1,999,902 | -74,567 | 0.37% | 76,247,482 |
| 2016-10-05 | 2016-10-03 | 38.789 | 2,074,469 | +45,541 | 0.38% | 80,466,967 |
| 2016-10-04 | 2016-09-30 | 36.436 | 2,028,928 | +62,304 | 0.37% | 73,927,035 |
| 2016-10-03 | 2016-09-29 | 37.764 | 1,966,624 | +87,191 | 0.36% | 74,266,914 |
| 2016-09-30 | 2016-09-28 | 38.669 | 1,879,433 | -58,543 | 0.35% | 72,674,925 |
| 2016-09-29 | 2016-09-27 | 38.065 | 1,937,976 | -164,179 | 0.36% | 73,769,606 |
| 2016-09-28 | 2016-09-26 | 37.764 | 2,102,155 | +105,178 | 0.39% | 79,385,061 |
| 2016-09-27 | 2016-09-23 | 38.005 | 1,996,977 | +81,351 | 0.37% | 75,895,028 |
| 2016-09-26 | 2016-09-22 | 37.703 | 1,915,626 | -42,326 | 0.35% | 72,225,483 |
| 2016-09-23 | 2016-09-21 | 37.643 | 1,957,952 | +46,415 | 0.36% | 73,703,200 |
| 2016-09-22 | 2016-09-20 | 36.859 | 1,911,537 | -57,939 | 0.35% | 70,456,916 |
| 2016-09-21 | 2016-09-19 | 36.497 | 1,969,476 | +113,626 | 0.36% | 71,879,621 |
| 2016-09-20 | 2016-09-15 | 34.265 | 1,855,850 | -74,144 | 0.34% | 63,590,307 |
| 2016-09-19 | 2016-09-14 | 34.265 | 1,929,994 | +2,542 | 0.36% | 66,130,835 |
| 2016-09-15 | 2016-09-13 | 34.808 | 1,927,452 | -6,369 | 0.35% | 67,090,202 |
| 2016-09-14 | 2016-09-12 | 35.049 | 1,933,821 | +1,304 | 0.36% | 67,778,525 |
| 2016-09-13 | 2016-09-09 | 36.497 | 1,932,517 | +56,361 | 0.36% | 70,530,735 |
| 2016-09-12 | 2016-09-08 | 36.075 | 1,876,156 | +57,892 | 0.35% | 67,681,479 |
| 2016-09-09 | 2016-09-07 | 35.652 | 1,818,264 | -320,026 | 0.33% | 64,825,240 |
| 2016-09-08 | 2016-09-06 | 35.592 | 2,138,290 | +8,612 | 0.39% | 76,105,900 |
| 2016-09-07 | 2016-09-05 | 34.265 | 2,129,678 | +244,845 | 0.39% | 72,972,965 |
| 2016-09-06 | 2016-09-02 | 33.541 | 1,884,833 | +52,924 | 0.35% | 63,218,965 |
| 2016-09-05 | 2016-09-01 | 32.998 | 1,831,909 | -70,991 | 0.34% | 60,449,252 |
| 2016-09-02 | 2016-08-31 | 31.369 | 1,902,900 | +24,037 | 0.35% | 59,692,397 |
| 2016-09-01 | 2016-08-30 | 31.852 | 1,878,863 | +101,118 | 0.35% | 59,845,121 |
| 2016-08-31 | 2016-08-29 | 32.033 | 1,777,745 | +34,811 | 0.33% | 56,946,062 |
| 2016-08-30 | 2016-08-26 | 32.214 | 1,742,934 | -90,003 | 0.32% | 56,146,399 |
| 2016-08-29 | 2016-08-25 | 31.610 | 1,832,937 | +72,953 | 0.34% | 57,940,006 |
| 2016-08-26 | 2016-08-24 | 31.852 | 1,759,984 | -237,880 | 0.32% | 56,058,614 |
| 2016-08-25 | 2016-08-23 | 31.852 | 1,997,864 | +143,350 | 0.37% | 63,635,514 |
| 2016-08-24 | 2016-08-22 | 31.731 | 1,854,514 | +37,608 | 0.34% | 58,845,814 |
| 2016-08-23 | 2016-08-19 | 32.153 | 1,816,906 | +105,511 | 0.33% | 58,419,708 |
| 2016-08-22 | 2016-08-18 | 33.119 | 1,711,395 | -20,721 | 0.32% | 56,679,018 |
| 2016-08-19 | 2016-08-17 | 33.903 | 1,732,116 | -14,919 | 0.32% | 58,723,645 |
| 2016-08-18 | 2016-08-16 | 33.782 | 1,747,035 | -70,269 | 0.32% | 59,018,660 |
| 2016-08-17 | 2016-08-15 | 34.144 | 1,817,304 | +19,912 | 0.33% | 62,050,277 |
| 2016-08-16 | 2016-08-12 | 34.385 | 1,797,392 | +16,595 | 0.33% | 61,804,112 |
| 2016-08-15 | 2016-08-11 | 33.782 | 1,780,797 | -26,523 | 0.33% | 60,159,214 |
| 2016-08-12 | 2016-08-10 | 34.566 | 1,807,320 | +126,703 | 0.33% | 62,472,572 |
| 2016-08-11 | 2016-08-09 | 34.506 | 1,680,617 | -16,348 | 0.31% | 57,991,520 |
| 2016-08-10 | 2016-08-08 | 34.385 | 1,696,965 | -59,683 | 0.31% | 58,350,886 |
| 2016-08-09 | 2016-08-05 | 33.722 | 1,756,648 | +42,548 | 0.32% | 59,237,438 |
| 2016-08-08 | 2016-08-04 | 33.058 | 1,714,100 | +829 | 0.32% | 56,665,200 |
| 2016-08-05 | 2016-08-03 | 32.696 | 1,713,271 | -8,595 | 0.32% | 56,017,673 |
| 2016-08-04 | 2016-08-01 | 32.998 | 1,721,866 | -121,631 | 0.32% | 56,818,058 |
| 2016-08-03 | 2016-07-29 | 32.998 | 1,843,497 | +626,789 | 0.34% | 60,831,633 |
| 2016-08-01 | 2016-07-28 | 32.938 | 1,216,708 | -20,721 | 0.22% | 40,075,479 |
| 2016-07-29 | 2016-07-27 | 32.877 | 1,237,429 | +3,514 | 0.23% | 40,683,331 |
| 2016-07-28 | 2016-07-26 | 33.360 | 1,233,915 | +28,097 | 0.23% | 41,163,291 |
| 2016-07-27 | 2016-07-25 | 33.239 | 1,205,818 | +7,460 | 0.22% | 40,080,495 |
| 2016-07-26 | 2016-07-22 | 32.877 | 1,198,358 | -7,460 | 0.22% | 39,398,782 |
| 2016-07-25 | 2016-07-21 | 33.481 | 1,205,818 | +16,033 | 0.22% | 40,371,460 |
| 2016-07-22 | 2016-07-20 | 32.998 | 1,189,785 | -67,965 | 0.22% | 39,260,473 |
| 2016-07-21 | 2016-07-19 | 32.998 | 1,257,750 | -69,755 | 0.23% | 41,503,179 |
| 2016-07-20 | 2016-07-18 | 33.662 | 1,327,505 | +8,288 | 0.24% | 44,685,855 |
| 2016-07-19 | 2016-07-15 | 33.119 | 1,319,217 | -28,181 | 0.24% | 43,690,629 |
| 2016-07-18 | 2016-07-14 | 33.239 | 1,347,398 | +17,430 | 0.25% | 44,786,509 |
| 2016-07-15 | 2016-07-13 | 32.515 | 1,329,968 | +932 | 0.24% | 43,244,379 |
| 2016-07-14 | 2016-07-12 | 32.455 | 1,329,036 | +18,234 | 0.24% | 43,133,901 |
| 2016-07-13 | 2016-07-11 | 31.550 | 1,310,802 | -15,989 | 0.24% | 41,355,997 |
| 2016-07-12 | 2016-07-08 | 31.309 | 1,326,791 | -8,274 | 0.24% | 41,540,296 |
| 2016-07-11 | 2016-07-07 | 31.429 | 1,335,065 | -16,991 | 0.25% | 41,960,422 |
| 2016-07-08 | 2016-07-06 | 31.249 | 1,352,056 | +35,640 | 0.25% | 42,249,751 |
| 2016-07-07 | 2016-07-05 | 31.731 | 1,316,416 | -21,545 | 0.24% | 41,771,359 |
| 2016-07-06 | 2016-07-04 | 32.214 | 1,337,961 | +144,218 | 0.25% | 43,100,710 |
| 2016-07-05 | 2016-06-30 | 32.395 | 1,193,743 | +3,315 | 0.22% | 38,670,950 |
| 2016-07-04 | 2016-06-29 | 31.912 | 1,190,428 | -41,783 | 0.22% | 37,989,057 |
| 2016-06-30 | 2016-06-28 | 31.429 | 1,232,211 | +21,550 | 0.23% | 38,727,772 |
| 2016-06-29 | 2016-06-27 | 31.128 | 1,210,661 | +3,315 | 0.22% | 37,685,299 |
| 2016-06-28 | 2016-06-24 | 31.369 | 1,207,346 | +16,577 | 0.22% | 37,873,444 |
| 2016-06-27 | 2016-06-23 | 32.636 | 1,190,769 | +4,973 | 0.22% | 38,861,942 |
| 2016-06-24 | 2016-06-22 | 32.515 | 1,185,796 | -83,764 | 0.22% | 38,556,576 |
| 2016-06-23 | 2016-06-21 | 32.093 | 1,269,560 | -1,805,749 | 0.23% | 40,744,086 |
| 2016-06-22 | 2016-06-20 | 33.080 | 3,075,309 | +28,180 | 0.57% | 101,731,172 |
| 2016-06-21 | 2016-06-17 | 32.712 | 3,047,129 | +1,613,615 | 0.56% | 99,676,911 |
| 2016-06-20 | 2016-06-16 | 32.650 | 1,433,514 | +184,528 | 0.27% | 46,804,768 |
| 2016-06-17 | 2016-06-15 | 33.448 | 1,248,986 | +43,056 | 0.23% | 41,776,360 |
| 2016-06-16 | 2016-06-14 | 33.939 | 1,205,930 | +15,805 | 0.23% | 40,928,304 |
| 2016-06-15 | 2016-06-13 | 35.044 | 1,190,125 | +6,566 | 0.22% | 41,706,641 |
| 2016-06-14 | 2016-06-10 | 35.044 | 1,183,559 | +17,239 | 0.22% | 41,476,542 |
| 2016-06-13 | 2016-06-08 | 35.842 | 1,166,320 | -1,830 | 0.22% | 41,802,966 |
| 2016-06-10 | 2016-06-07 | 35.105 | 1,168,150 | -41,975 | 0.22% | 41,008,243 |
| 2016-06-08 | 2016-06-06 | 34.307 | 1,210,125 | +30,847 | 0.23% | 41,516,293 |
| 2016-06-07 | 2016-06-03 | 34.798 | 1,179,278 | -21,078 | 0.22% | 41,037,016 |
| 2016-06-06 | 2016-06-02 | 34.001 | 1,200,356 | -13,914 | 0.22% | 40,812,797 |
| 2016-06-03 | 2016-06-01 | 34.123 | 1,214,270 | -16,508 | 0.23% | 41,434,927 |
| 2016-06-02 | 2016-05-31 | 34.307 | 1,230,778 | +27,699 | 0.23% | 42,224,844 |
| 2016-06-01 | 2016-05-30 | 33.571 | 1,203,079 | -54,454 | 0.23% | 40,388,525 |
| 2016-05-31 | 2016-05-27 | 34.123 | 1,257,533 | +42,674 | 0.24% | 42,911,205 |
| 2016-05-30 | 2016-05-26 | 34.369 | 1,214,859 | -16,294 | 0.23% | 41,753,263 |
| 2016-05-27 | 2016-05-25 | 34.307 | 1,231,153 | +34,388 | 0.23% | 42,237,709 |
| 2016-05-26 | 2016-05-24 | 33.755 | 1,196,765 | -53,120 | 0.22% | 40,396,905 |
| 2016-05-25 | 2016-05-23 | 33.510 | 1,249,885 | +55,918 | 0.23% | 41,883,139 |
| 2016-05-24 | 2016-05-20 | 34.123 | 1,193,967 | -38,291 | 0.22% | 40,742,121 |
| 2016-05-23 | 2016-05-19 | 33.632 | 1,232,258 | +47,262 | 0.23% | 41,443,720 |
| 2016-05-20 | 2016-05-18 | 34.123 | 1,184,996 | -16,231 | 0.22% | 40,436,001 |
| 2016-05-19 | 2016-05-17 | 34.123 | 1,201,227 | -6,877 | 0.23% | 40,989,857 |
| 2016-05-18 | 2016-05-16 | 34.307 | 1,208,104 | -26,559 | 0.23% | 41,446,957 |
| 2016-05-17 | 2016-05-13 | 34.983 | 1,234,663 | -7,981 | 0.23% | 43,191,652 |
| 2016-05-16 | 2016-05-12 | 34.921 | 1,242,644 | +24,441 | 0.23% | 43,394,583 |
| 2016-05-13 | 2016-05-11 | 34.553 | 1,218,203 | +13,035 | 0.23% | 42,092,487 |
| 2016-05-12 | 2016-05-10 | 34.983 | 1,205,168 | +1,629 | 0.23% | 42,159,842 |
| 2016-05-11 | 2016-05-09 | 35.596 | 1,203,539 | +22,850 | 0.23% | 42,841,502 |
| 2016-05-10 | 2016-05-06 | 35.228 | 1,180,689 | -25,608 | 0.22% | 41,593,353 |
| 2016-05-09 | 2016-05-05 | 35.903 | 1,206,297 | +17,559 | 0.23% | 43,309,846 |
| 2016-05-06 | 2016-05-04 | 36.271 | 1,188,738 | +6,517 | 0.22% | 43,117,160 |
| 2016-05-05 | 2016-05-03 | 35.903 | 1,182,221 | -8,147 | 0.22% | 42,445,442 |
| 2016-05-04 | 2016-04-29 | 36.087 | 1,190,368 | +3,717 | 0.22% | 42,957,114 |
| 2016-05-03 | 2016-04-28 | 36.333 | 1,186,651 | -1,353 | 0.22% | 43,114,290 |
| 2016-04-29 | 2016-04-27 | 36.517 | 1,188,004 | -12,221 | 0.22% | 43,382,182 |
| 2016-04-28 | 2016-04-26 | 37.069 | 1,200,225 | +11,926 | 0.22% | 44,491,406 |
| 2016-04-26 | 2016-04-22 | 36.210 | 1,188,299 | -50,633 | 0.22% | 43,028,308 |
| 2016-04-25 | 2016-04-21 | 37.008 | 1,238,932 | +13,776 | 0.23% | 45,850,208 |
| 2016-04-22 | 2016-04-20 | 35.658 | 1,225,156 | +17,584 | 0.23% | 43,686,178 |
| 2016-04-21 | 2016-04-19 | 36.701 | 1,207,572 | -44,222 | 0.23% | 44,319,081 |
| 2016-04-20 | 2016-04-18 | 36.701 | 1,251,794 | -23,150 | 0.23% | 45,942,071 |
| 2016-04-19 | 2016-04-15 | 37.192 | 1,274,944 | +59,160 | 0.24% | 47,417,675 |
| 2016-04-18 | 2016-04-14 | 36.517 | 1,215,784 | -298,441 | 0.23% | 44,396,620 |
| 2016-04-15 | 2016-04-13 | 36.149 | 1,514,225 | +287,935 | 0.28% | 54,737,156 |
| 2016-04-14 | 2016-04-12 | 34.737 | 1,226,290 | +2,444 | 0.23% | 42,597,699 |
| 2016-04-13 | 2016-04-11 | 33.816 | 1,223,846 | -44,794 | 0.23% | 41,386,137 |
| 2016-04-12 | 2016-04-08 | 33.080 | 1,268,640 | -5,044 | 0.24% | 41,966,591 |
| 2016-04-11 | 2016-04-07 | 32.650 | 1,273,684 | +4,888 | 0.24% | 41,586,258 |
| 2016-04-08 | 2016-04-06 | 33.816 | 1,268,796 | +27,928 | 0.24% | 42,906,187 |
| 2016-04-07 | 2016-04-05 | 34.062 | 1,240,868 | +14,664 | 0.23% | 42,266,384 |
| 2016-04-06 | 2016-04-01 | 34.676 | 1,226,204 | -71,312 | 0.23% | 42,519,456 |
| 2016-04-05 | 2016-03-31 | 36.149 | 1,297,516 | +16,018 | 0.24% | 46,903,423 |
| 2016-04-01 | 2016-03-30 | 35.842 | 1,281,498 | +48,156 | 0.24% | 45,931,148 |
| 2016-03-31 | 2016-03-29 | 34.921 | 1,233,342 | -228,031 | 0.23% | 43,069,746 |
| 2016-03-30 | 2016-03-24 | 35.719 | 1,461,373 | +149,408 | 0.27% | 52,198,808 |
| 2016-03-29 | 2016-03-23 | 36.210 | 1,311,965 | +55,644 | 0.25% | 47,506,254 |
| 2016-03-24 | 2016-03-22 | 36.394 | 1,256,321 | +35,716 | 0.24% | 45,722,697 |
| 2016-03-23 | 2016-03-21 | 36.517 | 1,220,605 | +18,327 | 0.23% | 44,572,668 |
| 2016-03-22 | 2016-03-18 | 36.885 | 1,202,278 | -270,345 | 0.23% | 44,346,147 |
| 2016-03-21 | 2016-03-17 | 36.640 | 1,472,623 | +171,902 | 0.28% | 53,956,334 |
| 2016-03-18 | 2016-03-16 | 36.701 | 1,300,721 | -84,864 | 0.24% | 47,737,740 |
| 2016-03-17 | 2016-03-15 | 36.762 | 1,385,585 | -3,163 | 0.26% | 50,937,370 |
| 2016-03-16 | 2016-03-14 | 36.946 | 1,388,748 | +45,688 | 0.26% | 51,309,344 |
| 2016-03-15 | 2016-03-11 | 36.885 | 1,343,060 | +5,574 | 0.25% | 49,538,906 |
| 2016-03-14 | 2016-03-10 | 36.824 | 1,337,486 | +6,499 | 0.25% | 49,251,223 |
| 2016-03-11 | 2016-03-09 | 36.517 | 1,330,987 | -83,362 | 0.25% | 48,603,473 |
| 2016-03-10 | 2016-03-08 | 37.192 | 1,414,349 | +76,581 | 0.27% | 52,602,421 |
| 2016-03-09 | 2016-03-07 | 37.315 | 1,337,768 | -37,426 | 0.25% | 49,918,429 |
| 2016-03-08 | 2016-03-04 | 36.946 | 1,375,194 | -9 | 0.26% | 50,808,571 |
| 2016-03-07 | 2016-03-03 | 36.824 | 1,375,203 | +3,296 | 0.26% | 50,640,104 |
| 2016-03-04 | 2016-03-02 | 36.087 | 1,371,907 | +101,264 | 0.26% | 49,508,358 |
| 2016-03-03 | 2016-03-01 | 35.228 | 1,270,643 | -13,035 | 0.24% | 44,762,256 |
| 2016-03-02 | 2016-02-29 | 34.492 | 1,283,678 | -36,972 | 0.24% | 44,276,057 |
| 2016-03-01 | 2016-02-26 | 35.351 | 1,320,650 | +13,035 | 0.25% | 46,686,008 |
| 2016-02-29 | 2016-02-25 | 33.571 | 1,307,615 | +37,592 | 0.25% | 43,897,900 |
| 2016-02-26 | 2016-02-24 | 35.351 | 1,270,023 | +1,630 | 0.24% | 44,896,304 |
| 2016-02-25 | 2016-02-23 | 35.596 | 1,268,393 | +14,924 | 0.24% | 45,150,062 |
| 2016-02-24 | 2016-02-22 | 35.780 | 1,253,469 | -14,664 | 0.23% | 44,849,610 |
| 2016-02-23 | 2016-02-19 | 35.596 | 1,268,133 | -26,415 | 0.24% | 45,140,807 |
| 2016-02-22 | 2016-02-18 | 35.596 | 1,294,548 | +37,396 | 0.24% | 46,081,083 |
| 2016-02-19 | 2016-02-17 | 34.983 | 1,257,152 | +3,259 | 0.24% | 43,978,374 |
| 2016-02-18 | 2016-02-16 | 34.737 | 1,253,893 | +17,760 | 0.23% | 43,556,546 |
| 2016-02-16 | 2016-02-12 | 34.246 | 1,236,133 | +631 | 0.23% | 42,332,695 |
| 2016-02-15 | 2016-02-11 | 34.492 | 1,235,502 | -3,259 | 0.23% | 42,614,392 |
| 2016-02-12 | 2016-02-05 | 35.228 | 1,238,761 | -99,858 | 0.23% | 43,639,116 |
| 2016-02-11 | 2016-02-04 | 35.044 | 1,338,619 | -80,934 | 0.25% | 46,910,452 |
| 2016-02-05 | 2016-02-03 | 34.492 | 1,419,553 | +126,045 | 0.27% | 48,962,598 |
| 2016-02-04 | 2016-02-02 | 35.289 | 1,293,508 | -4,421 | 0.24% | 45,647,131 |
| 2016-02-03 | 2016-02-01 | 34.614 | 1,297,929 | +26,477 | 0.24% | 44,926,911 |
| 2016-02-02 | 2016-01-29 | 33.816 | 1,271,452 | -37,823 | 0.24% | 42,996,004 |
| 2016-02-01 | 2016-01-28 | 34.307 | 1,309,275 | -558 | 0.25% | 44,917,875 |
| 2016-01-29 | 2016-01-27 | 34.246 | 1,309,833 | -95,657 | 0.25% | 44,856,631 |
| 2016-01-28 | 2016-01-26 | 34.798 | 1,405,490 | -15,880 | 0.26% | 48,908,838 |
| 2016-01-27 | 2016-01-25 | 35.351 | 1,421,370 | -135,244 | 0.27% | 50,246,539 |
| 2016-01-26 | 2016-01-22 | 35.412 | 1,556,614 | +118,205 | 0.29% | 55,123,054 |
| 2016-01-25 | 2016-01-21 | 35.474 | 1,438,409 | +108,261 | 0.27% | 51,025,439 |
| 2016-01-22 | 2016-01-20 | 36.517 | 1,330,148 | +48,024 | 0.25% | 48,572,835 |
| 2016-01-21 | 2016-01-19 | 38.665 | 1,282,124 | +23,738 | 0.24% | 49,573,217 |
| 2016-01-20 | 2016-01-18 | 37.622 | 1,258,386 | +3,699 | 0.24% | 47,342,466 |
| 2016-01-19 | 2016-01-15 | 37.683 | 1,254,687 | +62,212 | 0.24% | 47,280,308 |
| 2016-01-18 | 2016-01-14 | 38.174 | 1,192,475 | -78,206 | 0.22% | 45,521,461 |
| 2016-01-15 | 2016-01-13 | 37.867 | 1,270,681 | -14,135 | 0.24% | 48,116,965 |
| 2016-01-14 | 2016-01-12 | 37.683 | 1,284,816 | +4,888 | 0.24% | 48,415,657 |
| 2016-01-13 | 2016-01-11 | 38.113 | 1,279,928 | -796 | 0.24% | 48,781,333 |
| 2016-01-12 | 2016-01-08 | 38.726 | 1,280,724 | +89,084 | 0.24% | 49,597,688 |
| 2016-01-11 | 2016-01-07 | 38.235 | 1,191,640 | +6,334 | 0.22% | 45,562,720 |
| 2016-01-08 | 2016-01-06 | 40.690 | 1,185,306 | -2,500 | 0.22% | 48,230,363 |
| 2016-01-07 | 2016-01-05 | 40.752 | 1,187,806 | -39,879 | 0.22% | 48,404,988 |
| 2016-01-06 | 2016-01-04 | 42.040 | 1,227,685 | -4,155 | 0.23% | 51,612,399 |
| 2016-01-05 | 2015-12-31 | 43.084 | 1,231,840 | -10,858 | 0.23% | 53,072,303 |
| 2016-01-04 | 2015-12-29 | 43.391 | 1,242,698 | +20,192 | 0.23% | 53,921,447 |
| 2015-12-30 | 2015-12-28 | 42.716 | 1,222,506 | +11,865 | 0.23% | 52,219,987 |
| 2015-12-29 | 2015-12-24 | 42.777 | 1,210,641 | -87,172 | 0.23% | 51,787,468 |
| 2015-12-28 | 2015-12-22 | 42.040 | 1,297,813 | +101,390 | 0.24% | 54,560,610 |
| 2015-12-23 | 2015-12-21 | 42.163 | 1,196,423 | -22,322 | 0.22% | 50,444,987 |
| 2015-12-22 | 2015-12-18 | 40.567 | 1,218,745 | +18,475 | 0.23% | 49,441,408 |
| 2015-12-21 | 2015-12-17 | 41.058 | 1,200,270 | -192 | 0.22% | 49,281,236 |
| 2015-12-18 | 2015-12-16 | 40.322 | 1,200,462 | -13,615 | 0.22% | 48,405,010 |
| 2015-12-17 | 2015-12-15 | 39.708 | 1,214,077 | +8,066 | 0.23% | 48,208,879 |
| 2015-12-16 | 2015-12-14 | 39.831 | 1,206,011 | -42,935 | 0.23% | 48,036,625 |
| 2015-12-15 | 2015-12-11 | 39.954 | 1,248,946 | +20,467 | 0.23% | 49,900,072 |
| 2015-12-14 | 2015-12-10 | 40.752 | 1,228,479 | +22,811 | 0.23% | 50,062,478 |
| 2015-12-11 | 2015-12-09 | 40.567 | 1,205,668 | +4,758 | 0.23% | 48,910,907 |
| 2015-12-10 | 2015-12-08 | 41.488 | 1,200,910 | -1,860 | 0.23% | 49,823,437 |
| 2015-12-09 | 2015-12-07 | 41.672 | 1,202,770 | -14,279 | 0.23% | 50,122,057 |
| 2015-12-08 | 2015-12-04 | 41.427 | 1,217,049 | -2,116 | 0.23% | 50,418,319 |
| 2015-12-07 | 2015-12-03 | 41.672 | 1,219,165 | +12,723 | 0.23% | 50,805,272 |
| 2015-12-04 | 2015-12-02 | 42.286 | 1,206,442 | -5,841 | 0.23% | 51,015,505 |
| 2015-12-03 | 2015-12-01 | 42.838 | 1,212,283 | +10,591 | 0.23% | 51,932,109 |
| 2015-12-02 | 2015-11-30 | 42.654 | 1,201,692 | -24,436 | 0.23% | 51,257,155 |
| 2015-12-01 | 2015-11-27 | 42.654 | 1,226,128 | -7,966 | 0.23% | 52,299,452 |
| 2015-11-30 | 2015-11-26 | 42.777 | 1,234,094 | -32,062 | 0.23% | 52,790,715 |
| 2015-11-27 | 2015-11-25 | 42.040 | 1,266,156 | -1,330 | 0.24% | 53,229,736 |
| 2015-11-26 | 2015-11-24 | 40.752 | 1,267,486 | +44,978 | 0.24% | 51,652,075 |
| 2015-11-25 | 2015-11-23 | 41.181 | 1,222,508 | +13,375 | 0.23% | 50,344,352 |
| 2015-11-24 | 2015-11-20 | 42.409 | 1,209,133 | -26,768 | 0.23% | 51,277,713 |
| 2015-11-23 | 2015-11-19 | 42.286 | 1,235,901 | -109,313 | 0.23% | 52,261,206 |
| 2015-11-20 | 2015-11-18 | 42.347 | 1,345,214 | +119,986 | 0.25% | 56,966,166 |
| 2015-11-19 | 2015-11-17 | 42.777 | 1,225,228 | -41,631 | 0.23% | 52,411,455 |
| 2015-11-18 | 2015-11-16 | 42.409 | 1,266,859 | -8,877 | 0.24% | 53,725,795 |
| 2015-11-17 | 2015-11-13 | 42.838 | 1,275,736 | -5,703 | 0.24% | 54,650,326 |
| 2015-11-16 | 2015-11-12 | 43.697 | 1,281,439 | +14,705 | 0.24% | 55,995,671 |
| 2015-11-13 | 2015-11-11 | 43.759 | 1,266,734 | -5,716 | 0.24% | 55,430,843 |
| 2015-11-12 | 2015-11-10 | 44.004 | 1,272,450 | -9,888 | 0.24% | 55,993,344 |
| 2015-11-11 | 2015-11-09 | 45.048 | 1,282,338 | +32,679 | 0.24% | 57,766,372 |
| 2015-11-10 | 2015-11-06 | 45.170 | 1,249,659 | +6,518 | 0.23% | 56,447,649 |
| 2015-11-09 | 2015-11-05 | 44.925 | 1,243,141 | -39,105 | 0.23% | 55,848,047 |
| 2015-11-06 | 2015-11-04 | 46.091 | 1,282,246 | +39,186 | 0.24% | 59,100,045 |
| 2015-11-05 | 2015-11-03 | 46.091 | 1,243,060 | -34,653 | 0.23% | 57,293,922 |
| 2015-11-04 | 2015-11-02 | 45.600 | 1,277,713 | +3,117 | 0.24% | 58,263,779 |
| 2015-11-03 | 2015-10-30 | 45.600 | 1,274,596 | -44,808 | 0.24% | 58,121,644 |
| 2015-11-02 | 2015-10-29 | 44.127 | 1,319,404 | +30,568 | 0.25% | 58,221,476 |
| 2015-10-30 | 2015-10-28 | 45.539 | 1,288,836 | -160,109 | 0.24% | 58,691,889 |
| 2015-10-29 | 2015-10-27 | 47.748 | 1,448,945 | +102,732 | 0.27% | 69,184,375 |
| 2015-10-28 | 2015-10-26 | 47.564 | 1,346,213 | -9,980 | 0.25% | 64,031,254 |
| 2015-10-27 | 2015-10-23 | 47.380 | 1,356,193 | +163 | 0.25% | 64,256,242 |
| 2015-10-26 | 2015-10-22 | 45.477 | 1,356,030 | -167,503 | 0.25% | 61,668,591 |
| 2015-10-23 | 2015-10-20 | 45.477 | 1,523,533 | +174,177 | 0.29% | 69,286,177 |
| 2015-10-22 | 2015-10-19 | 43.329 | 1,349,356 | -34,657 | 0.25% | 58,466,591 |
| 2015-10-20 | 2015-10-16 | 43.575 | 1,384,013 | -89,825 | 0.26% | 60,308,016 |
| 2015-10-19 | 2015-10-15 | 43.820 | 1,473,838 | +87,600 | 0.28% | 64,583,932 |
| 2015-10-16 | 2015-10-14 | 43.207 | 1,386,238 | +43,993 | 0.26% | 59,894,505 |
| 2015-10-15 | 2015-10-13 | 44.311 | 1,342,245 | -29,107 | 0.25% | 59,476,515 |
| 2015-10-14 | 2015-10-12 | 45.232 | 1,371,352 | +9,776 | 0.26% | 62,028,739 |
| 2015-10-13 | 2015-10-09 | 44.618 | 1,361,576 | -85,825 | 0.26% | 60,750,915 |
| 2015-10-12 | 2015-10-08 | 44.802 | 1,447,401 | +37,681 | 0.27% | 64,846,755 |
| 2015-10-09 | 2015-10-07 | 44.925 | 1,409,720 | +25,632 | 0.26% | 63,331,601 |
| 2015-10-08 | 2015-10-06 | 43.882 | 1,384,088 | -9,771 | 0.26% | 60,736,011 |
| 2015-10-07 | 2015-10-05 | 42.716 | 1,393,859 | +12,188 | 0.26% | 59,539,421 |
| 2015-10-06 | 2015-10-02 | 41.672 | 1,381,671 | +21,182 | 0.26% | 57,577,253 |
| 2015-10-05 | 2015-09-30 | 41.611 | 1,360,489 | -163 | 0.25% | 56,611,055 |
| 2015-10-02 | 2015-09-29 | 41.611 | 1,360,652 | +1,219 | 0.25% | 56,617,838 |
| 2015-09-30 | 2015-09-25 | 42.654 | 1,359,433 | -5,346 | 0.25% | 57,985,464 |
| 2015-09-29 | 2015-09-24 | 43.022 | 1,364,779 | -325,952 | 0.26% | 58,716,056 |
| 2015-09-25 | 2015-09-23 | 43.329 | 1,690,731 | +314,000 | 0.32% | 73,258,115 |
| 2015-09-24 | 2015-09-22 | 43.452 | 1,376,731 | -3,259 | 0.26% | 59,821,717 |
| 2015-09-23 | 2015-09-21 | 43.022 | 1,379,990 | -295,808 | 0.26% | 59,370,469 |
| 2015-09-22 | 2015-09-18 | 44.311 | 1,675,798 | +309,932 | 0.31% | 74,256,656 |
| 2015-09-21 | 2015-09-17 | 45.661 | 1,365,866 | +50,687 | 0.26% | 62,367,388 |
| 2015-09-18 | 2015-09-16 | 42.040 | 1,315,179 | -2,823 | 0.25% | 55,290,684 |
| 2015-09-17 | 2015-09-15 | 42.716 | 1,318,002 | +7,475 | 0.25% | 56,299,149 |
| 2015-09-16 | 2015-09-14 | 43.268 | 1,310,527 | -6,118 | 0.25% | 56,703,728 |
| 2015-09-15 | 2015-09-11 | 43.391 | 1,316,645 | -1,629 | 0.25% | 57,130,054 |
| 2015-09-14 | 2015-09-10 | 44.864 | 1,318,274 | +3,216 | 0.25% | 59,142,488 |
| 2015-09-11 | 2015-09-09 | 45.416 | 1,315,058 | -9,085 | 0.25% | 59,724,586 |
| 2015-09-10 | 2015-09-08 | 44.557 | 1,324,143 | -46,176 | 0.25% | 58,999,459 |
| 2015-09-09 | 2015-09-07 | 43.943 | 1,370,319 | -87,873 | 0.26% | 60,215,906 |
| 2015-09-08 | 2015-09-04 | 44.250 | 1,458,192 | +146,051 | 0.27% | 64,524,775 |
| 2015-09-07 | 2015-09-02 | 43.268 | 1,312,141 | +587 | 0.25% | 56,773,562 |
| 2015-09-04 | 2015-09-01 | 44.250 | 1,311,554 | -26,339 | 0.25% | 58,036,066 |
| 2015-09-02 | 2015-08-31 | 46.766 | 1,337,893 | -184,195 | 0.25% | 62,568,087 |
| 2015-09-01 | 2015-08-28 | 47.503 | 1,522,088 | +14,538 | 0.29% | 72,303,155 |
| 2015-08-31 | 2015-08-27 | 45.846 | 1,507,550 | +26,070 | 0.28% | 69,114,449 |
| 2015-08-28 | 2015-08-26 | 45.293 | 1,481,480 | -270,640 | 0.28% | 67,100,951 |
| 2015-08-27 | 2015-08-25 | 46.643 | 1,752,120 | +255,927 | 0.33% | 81,724,818 |
| 2015-08-26 | 2015-08-24 | 46.643 | 1,496,193 | +21,997 | 0.28% | 69,787,515 |
| 2015-08-25 | 2015-08-21 | 47.196 | 1,474,196 | +75,766 | 0.28% | 69,575,781 |
| 2015-08-24 | 2015-08-20 | 49.160 | 1,398,430 | -71,432 | 0.26% | 68,746,370 |
| 2015-08-21 | 2015-08-19 | 51.001 | 1,469,862 | -169,796 | 0.28% | 74,964,234 |
| 2015-08-20 | 2015-08-18 | 51.553 | 1,639,658 | +228,942 | 0.31% | 84,529,652 |
| 2015-08-19 | 2015-08-17 | 51.983 | 1,410,716 | +17,795 | 0.26% | 73,333,012 |
| 2015-08-18 | 2015-08-14 | 51.308 | 1,392,921 | -24,339 | 0.26% | 71,467,615 |
| 2015-08-17 | 2015-08-13 | 51.860 | 1,417,260 | -14,748 | 0.27% | 73,499,225 |
| 2015-08-14 | 2015-08-12 | 50.817 | 1,432,008 | +10,860 | 0.27% | 72,769,988 |
| 2015-08-13 | 2015-08-11 | 51.430 | 1,421,148 | +7,546 | 0.27% | 73,090,318 |
| 2015-08-12 | 2015-08-10 | 51.737 | 1,413,602 | +3,096 | 0.26% | 73,136,008 |
| 2015-08-11 | 2015-08-07 | 51.737 | 1,410,506 | -12,710 | 0.26% | 72,975,829 |
| 2015-08-10 | 2015-08-06 | 50.755 | 1,423,216 | +22,118 | 0.27% | 72,235,860 |
| 2015-08-07 | 2015-08-05 | 51.983 | 1,401,098 | -57,743 | 0.26% | 72,833,042 |
| 2015-08-06 | 2015-08-04 | 51.308 | 1,458,841 | -81,307 | 0.27% | 74,849,820 |
| 2015-08-05 | 2015-08-03 | 50.080 | 1,540,148 | +84,325 | 0.29% | 77,131,031 |
| 2015-08-04 | 2015-07-31 | 50.755 | 1,455,823 | -67,126 | 0.27% | 73,890,841 |
| 2015-08-03 | 2015-07-30 | 50.387 | 1,522,949 | +7,302 | 0.29% | 76,737,040 |
| 2015-07-31 | 2015-07-29 | 51.246 | 1,515,647 | +17,095 | 0.28% | 77,671,387 |
| 2015-07-30 | 2015-07-28 | 51.615 | 1,498,552 | +98,346 | 0.28% | 77,347,154 |
| 2015-07-29 | 2015-07-27 | 51.983 | 1,400,206 | -146,072 | 0.26% | 72,786,673 |
| 2015-07-28 | 2015-07-24 | 53.763 | 1,546,278 | +129,505 | 0.29% | 83,131,996 |
| 2015-07-27 | 2015-07-23 | 54.438 | 1,416,773 | +3,259 | 0.27% | 77,125,930 |
| 2015-07-24 | 2015-07-22 | 53.272 | 1,413,514 | -276,053 | 0.26% | 75,300,240 |
| 2015-07-23 | 2015-07-21 | 54.683 | 1,689,567 | -43,619 | 0.32% | 92,390,995 |
| 2015-07-22 | 2015-07-20 | 55.113 | 1,733,186 | +16,243 | 0.32% | 95,520,818 |
| 2015-07-21 | 2015-07-17 | 54.867 | 1,716,943 | -18 | 0.32% | 94,204,125 |
| 2015-07-20 | 2015-07-16 | 55.972 | 1,716,961 | +2,851 | 0.32% | 96,101,860 |
| 2015-07-17 | 2015-07-15 | 56.218 | 1,714,110 | -47,685 | 0.32% | 96,363,083 |
| 2015-07-16 | 2015-07-14 | 56.279 | 1,761,795 | +1,693 | 0.33% | 99,151,944 |
| 2015-07-15 | 2015-07-13 | 55.481 | 1,760,102 | +17,203 | 0.33% | 97,652,370 |
| 2015-07-14 | 2015-07-10 | 55.420 | 1,742,899 | +48,358 | 0.33% | 96,590,963 |
| 2015-07-13 | 2015-07-09 | 55.788 | 1,694,541 | +15,659 | 0.32% | 94,534,969 |
| 2015-07-10 | 2015-07-08 | 56.033 | 1,678,882 | +30,958 | 0.31% | 94,073,537 |
| 2015-07-09 | 2015-07-07 | 57.322 | 1,647,924 | -597,503 | 0.31% | 94,462,749 |
| 2015-07-08 | 2015-07-06 | 56.709 | 2,245,427 | +490,532 | 0.42% | 127,334,895 |
| 2015-07-07 | 2015-07-03 | 57.384 | 1,754,895 | +63,297 | 0.33% | 100,702,272 |
| 2015-07-06 | 2015-07-02 | 57.813 | 1,691,598 | +101,413 | 0.32% | 97,796,787 |
| 2015-07-03 | 2015-06-30 | 57.752 | 1,590,185 | -239,030 | 0.30% | 91,836,178 |
| 2015-07-02 | 2015-06-29 | 57.445 | 1,829,215 | +93,039 | 0.34% | 105,079,289 |
| 2015-06-30 | 2015-06-26 | 58.672 | 1,736,176 | +361,746 | 0.33% | 101,865,745 |
| 2015-06-29 | 2015-06-25 | 59.470 | 1,374,430 | +8,154 | 0.26% | 81,737,797 |
| 2015-06-26 | 2015-06-24 | 60.207 | 1,366,276 | +6,735 | 0.26% | 82,259,103 |
| 2015-06-25 | 2015-06-23 | 60.882 | 1,359,541 | -18,302 | 0.25% | 82,771,439 |
| 2015-06-24 | 2015-06-22 | 60.207 | 1,377,843 | -37,724 | 0.26% | 82,955,515 |
| 2015-06-23 | 2015-06-19 | 60.669 | 1,415,567 | +10,238 | 0.27% | 85,881,342 |
| 2015-06-22 | 2015-06-18 | 60.669 | 1,405,329 | -12,186 | 0.26% | 85,260,211 |
| 2015-06-19 | 2015-06-17 | 60.918 | 1,417,515 | -266,381 | 0.27% | 86,351,622 |
| 2015-06-18 | 2015-06-16 | 60.918 | 1,683,896 | -5,300 | 0.32% | 102,578,915 |
| 2015-06-17 | 2015-06-15 | 61.663 | 1,689,196 | +181,828 | 0.32% | 104,160,516 |
| 2015-06-16 | 2015-06-12 | 62.532 | 1,507,368 | -47,273 | 0.29% | 94,258,949 |
| 2015-06-15 | 2015-06-11 | 62.097 | 1,554,641 | +92,791 | 0.29% | 96,539,256 |
| 2015-06-12 | 2015-06-10 | 61.414 | 1,461,850 | +50,646 | 0.28% | 89,778,622 |
| 2015-06-11 | 2015-06-09 | 61.725 | 1,411,204 | -499 | 0.27% | 87,106,390 |
| 2015-06-10 | 2015-06-08 | 62.718 | 1,411,703 | -14,390 | 0.27% | 88,539,801 |
| 2015-06-09 | 2015-06-05 | 63.029 | 1,426,093 | +3,098 | 0.27% | 89,885,103 |
| 2015-06-08 | 2015-06-04 | 63.526 | 1,422,995 | +6,683 | 0.27% | 90,396,754 |
| 2015-06-05 | 2015-06-03 | 64.209 | 1,416,312 | -13,530 | 0.27% | 90,939,655 |
| 2015-06-04 | 2015-06-02 | 64.768 | 1,429,842 | -22,545 | 0.27% | 92,607,506 |
| 2015-06-03 | 2015-06-01 | 62.594 | 1,452,387 | +1,860 | 0.28% | 90,911,059 |
| 2015-06-02 | 2015-05-29 | 61.725 | 1,450,527 | +18,125 | 0.28% | 89,533,597 |
| 2015-06-01 | 2015-05-28 | 61.725 | 1,432,402 | -2,995 | 0.27% | 88,414,833 |
| 2015-05-29 | 2015-05-27 | 63.588 | 1,435,397 | -536,675 | 0.27% | 91,273,735 |
| 2015-05-28 | 2015-05-26 | 64.085 | 1,972,072 | +522,708 | 0.37% | 126,379,401 |
| 2015-05-27 | 2015-05-22 | 61.601 | 1,449,364 | +39,137 | 0.27% | 89,281,807 |
| 2015-05-26 | 2015-05-21 | 61.476 | 1,410,227 | +29,792 | 0.27% | 86,695,798 |
| 2015-05-22 | 2015-05-20 | 61.663 | 1,380,435 | -34,057 | 0.26% | 85,121,455 |
| 2015-05-21 | 2015-05-19 | 61.787 | 1,414,492 | +19,208 | 0.27% | 87,397,177 |
| 2015-05-20 | 2015-05-18 | 61.911 | 1,395,284 | +6,321 | 0.26% | 86,383,660 |
| 2015-05-19 | 2015-05-15 | 61.663 | 1,388,963 | +31,023 | 0.26% | 85,647,316 |
| 2015-05-18 | 2015-05-14 | 61.476 | 1,357,940 | +1,546 | 0.26% | 83,481,377 |
| 2015-05-15 | 2015-05-13 | 61.849 | 1,356,394 | -67,778 | 0.26% | 83,891,706 |
| 2015-05-14 | 2015-05-12 | 61.290 | 1,424,172 | -142 | 0.27% | 87,287,775 |
| 2015-05-13 | 2015-05-11 | 60.918 | 1,424,314 | +122,191 | 0.27% | 86,765,801 |
| 2015-05-12 | 2015-05-08 | 60.793 | 1,302,123 | -184,609 | 0.25% | 79,160,501 |
| 2015-05-11 | 2015-05-07 | 60.980 | 1,486,732 | +162,648 | 0.28% | 90,660,478 |
| 2015-05-08 | 2015-05-06 | 61.539 | 1,324,084 | -69,070 | 0.25% | 81,482,252 |
| 2015-05-07 | 2015-05-05 | 61.352 | 1,393,154 | +44,517 | 0.26% | 85,473,188 |
| 2015-05-06 | 2015-05-04 | 61.911 | 1,348,637 | +125,931 | 0.26% | 83,495,690 |
| 2015-05-05 | 2015-04-30 | 61.290 | 1,222,706 | +3,049 | 0.23% | 74,939,886 |
| 2015-05-04 | 2015-04-29 | 63.650 | 1,219,657 | -34,128 | 0.23% | 77,631,041 |
| 2015-04-30 | 2015-04-28 | 64.768 | 1,253,785 | +10,318 | 0.24% | 81,204,708 |
| 2015-04-29 | 2015-04-27 | 64.581 | 1,243,467 | -122,868 | 0.24% | 80,304,787 |
| 2015-04-28 | 2015-04-24 | 65.699 | 1,366,335 | +221 | 0.26% | 89,766,996 |
| 2015-04-27 | 2015-04-23 | 64.085 | 1,366,114 | +59,462 | 0.26% | 87,546,839 |
| 2015-04-24 | 2015-04-22 | 64.581 | 1,306,652 | -185,980 | 0.25% | 84,385,360 |
| 2015-04-23 | 2015-04-21 | 64.519 | 1,492,632 | +187,206 | 0.28% | 96,303,512 |
| 2015-04-22 | 2015-04-20 | 62.905 | 1,305,426 | -1,086,624 | 0.25% | 82,117,465 |
| 2015-04-21 | 2015-04-17 | 64.519 | 2,392,050 | +1,139,140 | 0.45% | 154,333,296 |
| 2015-04-20 | 2015-04-16 | 64.643 | 1,252,910 | -14,976 | 0.24% | 80,992,431 |
| 2015-04-17 | 2015-04-15 | 64.457 | 1,267,886 | -282,033 | 0.24% | 81,724,334 |
| 2015-04-16 | 2015-04-14 | 65.761 | 1,549,919 | +248,889 | 0.29% | 101,924,548 |
| 2015-04-15 | 2015-04-13 | 67.873 | 1,301,030 | +2,110 | 0.25% | 88,304,188 |
| 2015-04-14 | 2015-04-10 | 67.500 | 1,298,920 | +19,013 | 0.25% | 87,677,019 |
| 2015-04-13 | 2015-04-09 | 70.481 | 1,279,907 | -11,275 | 0.24% | 90,208,634 |
| 2015-04-10 | 2015-04-08 | 67.997 | 1,291,182 | +10,772 | 0.24% | 87,796,138 |
| 2015-04-09 | 2015-04-02 | 64.333 | 1,280,410 | +4,165 | 0.24% | 82,372,575 |
| 2015-04-08 | 2015-04-01 | 63.774 | 1,276,245 | +13,688 | 0.24% | 81,391,364 |
| 2015-04-02 | 2015-03-31 | 64.519 | 1,262,557 | -6,158 | 0.24% | 81,459,243 |
| 2015-04-01 | 2015-03-30 | 65.016 | 1,268,715 | +16,658 | 0.24% | 82,486,825 |
| 2015-03-31 | 2015-03-27 | 64.209 | 1,252,057 | -249,608 | 0.24% | 80,393,043 |
| 2015-03-30 | 2015-03-26 | 63.339 | 1,501,665 | -2,079 | 0.28% | 95,114,572 |
| 2015-03-27 | 2015-03-25 | 62.160 | 1,503,744 | +4,788 | 0.29% | 93,472,060 |
| 2015-03-26 | 2015-03-24 | 61.725 | 1,498,956 | +1 | 0.28% | 92,522,871 |
| 2015-03-25 | 2015-03-23 | 62.408 | 1,498,955 | -370,981 | 0.28% | 93,546,703 |
| 2015-03-24 | 2015-03-20 | 63.464 | 1,869,936 | +545,681 | 0.35% | 118,672,876 |
| 2015-03-23 | 2015-03-19 | 62.470 | 1,324,255 | -111,287 | 0.25% | 82,726,268 |
| 2015-03-20 | 2015-03-18 | 60.669 | 1,435,542 | +19,405 | 0.27% | 87,093,210 |
| 2015-03-19 | 2015-03-17 | 59.303 | 1,416,137 | -33,818 | 0.27% | 83,981,276 |
| 2015-03-18 | 2015-03-16 | 59.551 | 1,449,955 | +33,150 | 0.27% | 86,346,942 |
| 2015-03-17 | 2015-03-13 | 59.117 | 1,416,805 | -37,039 | 0.27% | 83,756,951 |
| 2015-03-16 | 2015-03-12 | 60.235 | 1,453,844 | +23,222 | 0.28% | 87,571,618 |
| 2015-03-13 | 2015-03-11 | 60.297 | 1,430,622 | -20,935 | 0.27% | 86,261,689 |
| 2015-03-12 | 2015-03-10 | 61.601 | 1,451,557 | -2,693 | 0.28% | 89,416,897 |
| 2015-03-11 | 2015-03-09 | 60.545 | 1,454,250 | -432,169 | 0.28% | 88,047,599 |
| 2015-03-10 | 2015-03-06 | 60.359 | 1,886,419 | +5,717 | 0.36% | 113,861,855 |
| 2015-03-09 | 2015-03-05 | 59.986 | 1,880,702 | +79,433 | 0.36% | 112,816,064 |
| 2015-03-06 | 2015-03-04 | 60.918 | 1,801,269 | -36,731 | 0.34% | 109,728,998 |
| 2015-03-05 | 2015-03-03 | 61.228 | 1,838,000 | +184,630 | 0.35% | 112,537,238 |
| 2015-03-04 | 2015-03-02 | 61.352 | 1,653,370 | +55,105 | 0.31% | 101,438,035 |
| 2015-03-03 | 2015-02-27 | 60.918 | 1,598,265 | -37,345 | 0.30% | 97,362,480 |
| 2015-03-02 | 2015-02-26 | 61.725 | 1,635,610 | +10,333 | 0.31% | 100,957,822 |
| 2015-02-27 | 2015-02-25 | 61.539 | 1,625,277 | +9,792 | 0.31% | 100,017,242 |
| 2015-02-26 | 2015-02-24 | 60.421 | 1,615,485 | -28,378 | 0.31% | 97,608,941 |
| 2015-02-25 | 2015-02-23 | 60.856 | 1,643,863 | -7,311 | 0.31% | 100,038,121 |
| 2015-02-24 | 2015-02-18 | 62.097 | 1,651,174 | -11,289 | 0.31% | 102,533,710 |
| 2015-02-23 | 2015-02-16 | 62.718 | 1,662,463 | +8,374 | 0.32% | 104,267,075 |
| 2015-02-17 | 2015-02-13 | 62.656 | 1,654,089 | +23,882 | 0.31% | 103,639,156 |
| 2015-02-16 | 2015-02-12 | 62.718 | 1,630,207 | +15,093 | 0.31% | 102,244,030 |
| 2015-02-13 | 2015-02-11 | 63.339 | 1,615,114 | -1,344 | 0.31% | 102,300,365 |
| 2015-02-12 | 2015-02-10 | 63.650 | 1,616,458 | -14,494 | 0.31% | 102,887,383 |
| 2015-02-11 | 2015-02-09 | 63.464 | 1,630,952 | -7,648 | 0.31% | 103,506,090 |
| 2015-02-10 | 2015-02-06 | 63.712 | 1,638,600 | +20,919 | 0.31% | 104,398,472 |
| 2015-02-09 | 2015-02-05 | 63.402 | 1,617,681 | +91,469 | 0.31% | 102,563,411 |
| 2015-02-06 | 2015-02-04 | 63.402 | 1,526,212 | +708 | 0.29% | 96,764,139 |
| 2015-02-05 | 2015-02-03 | 63.960 | 1,525,504 | -12,079 | 0.29% | 97,571,820 |
| 2015-02-04 | 2015-02-02 | 63.402 | 1,537,583 | +42,337 | 0.29% | 97,485,077 |
| 2015-02-03 | 2015-01-30 | 64.643 | 1,495,246 | -102,469 | 0.28% | 96,657,867 |
| 2015-02-02 | 2015-01-29 | 65.327 | 1,597,715 | +89,609 | 0.30% | 104,373,172 |
| 2015-01-30 | 2015-01-28 | 66.010 | 1,508,106 | +24,505 | 0.29% | 99,549,472 |
| 2015-01-29 | 2015-01-27 | 65.761 | 1,483,601 | +39,920 | 0.28% | 97,563,396 |
| 2015-01-28 | 2015-01-26 | 66.382 | 1,443,681 | -16,103 | 0.27% | 95,834,697 |
| 2015-01-27 | 2015-01-23 | 67.003 | 1,459,784 | +18,165 | 0.28% | 97,810,138 |
| 2015-01-26 | 2015-01-22 | 66.941 | 1,441,619 | +1,664 | 0.27% | 96,503,505 |
| 2015-01-23 | 2015-01-21 | 66.941 | 1,439,955 | -22,545 | 0.27% | 96,392,115 |
| 2015-01-22 | 2015-01-20 | 66.196 | 1,462,500 | +6,200 | 0.28% | 96,811,491 |
| 2015-01-21 | 2015-01-19 | 64.519 | 1,456,300 | +2,911 | 0.28% | 93,959,398 |
| 2015-01-20 | 2015-01-16 | 66.072 | 1,453,389 | -6,441 | 0.28% | 96,027,877 |
| 2015-01-19 | 2015-01-15 | 66.817 | 1,459,830 | +14,493 | 0.28% | 97,541,265 |
| 2015-01-16 | 2015-01-14 | 66.382 | 1,445,337 | -12,883 | 0.27% | 95,944,626 |
| 2015-01-15 | 2015-01-13 | 65.823 | 1,458,220 | +18,519 | 0.28% | 95,984,862 |
| 2015-01-14 | 2015-01-12 | 66.134 | 1,439,701 | -22,545 | 0.27% | 95,212,889 |
| 2015-01-13 | 2015-01-09 | 65.575 | 1,462,246 | +11,305 | 0.28% | 95,886,660 |
| 2015-01-12 | 2015-01-08 | 66.258 | 1,450,941 | +10,946 | 0.28% | 96,136,433 |
| 2015-01-09 | 2015-01-07 | 64.643 | 1,439,995 | -30,597 | 0.27% | 93,086,252 |
| 2015-01-08 | 2015-01-06 | 64.333 | 1,470,592 | +22,686 | 0.28% | 94,607,547 |
| 2015-01-07 | 2015-01-05 | 63.153 | 1,447,906 | +67,274 | 0.27% | 91,439,775 |
| 2015-01-06 | 2015-01-02 | 65.140 | 1,380,632 | -118,754 | 0.26% | 89,934,692 |
| 2015-01-05 | 2014-12-31 | 65.327 | 1,499,386 | +43,158 | 0.28% | 97,949,680 |
| 2015-01-02 | 2014-12-29 | 65.823 | 1,456,228 | -56,804 | 0.28% | 95,853,742 |
| 2014-12-30 | 2014-12-24 | 65.202 | 1,513,032 | +106,451 | 0.29% | 98,653,215 |
| 2014-12-29 | 2014-12-22 | 65.202 | 1,406,581 | -171,694 | 0.27% | 91,712,361 |
| 2014-12-23 | 2014-12-19 | 64.892 | 1,578,275 | -11,319 | 0.30% | 102,417,176 |
| 2014-12-22 | 2014-12-18 | 65.202 | 1,589,594 | +51,540 | 0.30% | 103,645,236 |
| 2014-12-19 | 2014-12-17 | 65.078 | 1,538,054 | +52,914 | 0.29% | 100,093,689 |
| 2014-12-18 | 2014-12-16 | 66.506 | 1,485,140 | +19,727 | 0.28% | 98,771,283 |
| 2014-12-17 | 2014-12-15 | 67.997 | 1,465,413 | +26,069 | 0.28% | 99,643,274 |
| 2014-12-16 | 2014-12-12 | 68.121 | 1,439,344 | -10,703 | 0.27% | 98,049,427 |
| 2014-12-15 | 2014-12-11 | 67.065 | 1,450,047 | -145,201 | 0.27% | 97,247,773 |
| 2014-12-12 | 2014-12-10 | 68.431 | 1,595,248 | -87,738 | 0.30% | 109,165,054 |
| 2014-12-11 | 2014-12-09 | 68.307 | 1,682,986 | +304,634 | 0.32% | 114,960,070 |
| 2014-12-10 | 2014-12-08 | 68.928 | 1,378,352 | +45,896 | 0.26% | 95,007,294 |
| 2014-12-09 | 2014-12-05 | 69.052 | 1,332,456 | -39,454 | 0.25% | 92,009,251 |
| 2014-12-08 | 2014-12-04 | 69.611 | 1,371,910 | +11,272 | 0.26% | 95,500,372 |
| 2014-12-05 | 2014-12-03 | 69.177 | 1,360,638 | -12,883 | 0.26% | 94,124,269 |
| 2014-12-04 | 2014-12-02 | 68.307 | 1,373,521 | -92,999 | 0.26% | 93,821,380 |
| 2014-12-03 | 2014-12-01 | 67.189 | 1,466,520 | -97,166 | 0.28% | 98,534,673 |
| 2014-12-02 | 2014-11-28 | 67.624 | 1,563,686 | +37,038 | 0.30% | 105,742,910 |
| 2014-12-01 | 2014-11-27 | 68.183 | 1,526,648 | +12,883 | 0.29% | 104,091,456 |
| 2014-11-28 | 2014-11-26 | 69.735 | 1,513,765 | -19,324 | 0.29% | 105,563,078 |
| 2014-11-27 | 2014-11-25 | 68.990 | 1,533,089 | -47,775 | 0.29% | 105,768,235 |
| 2014-11-26 | 2014-11-24 | 68.245 | 1,580,864 | +116,411 | 0.30% | 107,886,234 |
| 2014-11-25 | 2014-11-21 | 67.065 | 1,464,453 | +17,702 | 0.28% | 98,213,915 |
| 2014-11-24 | 2014-11-20 | 67.065 | 1,446,751 | +16,305 | 0.27% | 97,026,726 |
| 2014-11-21 | 2014-11-19 | 67.252 | 1,430,446 | -16,271 | 0.27% | 96,199,708 |
| 2014-11-20 | 2014-11-18 | 67.438 | 1,446,717 | -73,107 | 0.27% | 97,563,470 |
| 2014-11-19 | 2014-11-17 | 67.314 | 1,519,824 | +28,237 | 0.29% | 102,304,894 |
| 2014-11-18 | 2014-11-14 | 68.742 | 1,491,587 | -5,401 | 0.28% | 102,534,505 |
| 2014-11-17 | 2014-11-13 | 68.183 | 1,496,988 | +10,947 | 0.28% | 102,069,148 |
| 2014-11-14 | 2014-11-12 | 67.127 | 1,486,041 | -21,702 | 0.28% | 99,753,999 |
| 2014-11-13 | 2014-11-11 | 66.568 | 1,507,743 | +18,782 | 0.29% | 100,368,154 |
| 2014-11-12 | 2014-11-10 | 66.879 | 1,488,961 | +31,851 | 0.28% | 99,580,168 |
| 2014-11-11 | 2014-11-07 | 67.127 | 1,457,110 | +22,451 | 0.28% | 97,811,938 |
| 2014-11-10 | 2014-11-06 | 67.314 | 1,434,659 | +9,696 | 0.27% | 96,572,128 |
| 2014-11-07 | 2014-11-05 | 66.941 | 1,424,963 | -13,006 | 0.27% | 95,388,535 |
| 2014-11-06 | 2014-11-04 | 69.052 | 1,437,969 | +13,905 | 0.27% | 99,295,174 |
| 2014-11-05 | 2014-11-03 | 68.369 | 1,424,064 | -19,215 | 0.27% | 97,362,262 |
| 2014-11-04 | 2014-10-31 | 71.164 | 1,443,279 | +76,685 | 0.27% | 102,709,057 |
| 2014-11-03 | 2014-10-30 | 70.605 | 1,366,594 | -13,435 | 0.26% | 96,488,111 |
| 2014-10-31 | 2014-10-29 | 70.481 | 1,380,029 | +15,955 | 0.26% | 97,265,294 |
| 2014-10-30 | 2014-10-28 | 69.487 | 1,364,074 | -46,053 | 0.26% | 94,785,487 |
| 2014-10-29 | 2014-10-27 | 67.624 | 1,410,127 | -43,481 | 0.27% | 95,358,616 |
| 2014-10-28 | 2014-10-24 | 68.804 | 1,453,608 | -11,192 | 0.28% | 100,014,022 |
| 2014-10-27 | 2014-10-23 | 69.177 | 1,464,800 | +7,936 | 0.28% | 101,329,839 |
| 2014-10-24 | 2014-10-22 | 69.239 | 1,456,864 | +45,614 | 0.28% | 100,871,321 |
| 2014-10-23 | 2014-10-21 | 69.487 | 1,411,250 | +15,452 | 0.27% | 98,063,609 |
| 2014-10-22 | 2014-10-20 | 69.177 | 1,395,798 | -70,330 | 0.26% | 96,556,517 |
| 2014-10-21 | 2014-10-17 | 68.183 | 1,466,128 | +31,487 | 0.28% | 99,965,020 |
| 2014-10-20 | 2014-10-16 | 65.948 | 1,434,641 | -10,743 | 0.27% | 94,610,990 |
| 2014-10-17 | 2014-10-15 | 68.121 | 1,445,384 | +66,752 | 0.27% | 98,460,877 |
| 2014-10-16 | 2014-10-14 | 68.556 | 1,378,632 | +5,637 | 0.26% | 94,512,937 |
| 2014-10-15 | 2014-10-13 | 68.928 | 1,372,995 | -54,715 | 0.26% | 94,638,046 |
| 2014-10-14 | 2014-10-10 | 70.294 | 1,427,710 | -59,336 | 0.27% | 100,359,909 |
| 2014-10-13 | 2014-10-09 | 70.543 | 1,487,046 | -22,184 | 0.28% | 104,900,260 |
| 2014-10-10 | 2014-10-08 | 69.984 | 1,509,230 | -69,429 | 0.29% | 105,621,705 |
| 2014-10-09 | 2014-10-07 | 69.673 | 1,578,659 | +61,028 | 0.30% | 109,990,460 |
| 2014-10-08 | 2014-10-06 | 69.239 | 1,517,631 | -194,603 | 0.29% | 105,078,747 |
| 2014-10-07 | 2014-10-03 | 69.487 | 1,712,234 | +160,507 | 0.32% | 118,978,101 |
| 2014-10-06 | 2014-09-30 | 68.680 | 1,551,727 | +40,977 | 0.29% | 106,572,284 |
| 2014-10-03 | 2014-09-29 | 68.556 | 1,510,750 | -5,813 | 0.29% | 103,570,365 |
| 2014-09-30 | 2014-09-26 | 69.487 | 1,516,563 | -36,559 | 0.29% | 105,381,499 |
| 2014-09-29 | 2014-09-25 | 69.425 | 1,553,122 | +30,069 | 0.29% | 107,825,432 |
| 2014-09-26 | 2014-09-24 | 70.294 | 1,523,053 | +21,122 | 0.29% | 107,061,981 |
| 2014-09-25 | 2014-09-23 | 68.804 | 1,501,931 | -117,784 | 0.28% | 103,338,837 |
| 2014-09-24 | 2014-09-22 | 69.114 | 1,619,715 | +173,397 | 0.31% | 111,945,747 |
| 2014-09-23 | 2014-09-19 | 69.239 | 1,446,318 | -36,617 | 0.27% | 100,141,130 |
| 2014-09-22 | 2014-09-18 | 70.294 | 1,482,935 | -36,515 | 0.28% | 104,241,913 |
| 2014-09-19 | 2014-09-17 | 70.729 | 1,519,450 | +120,807 | 0.29% | 107,469,188 |
| 2014-09-18 | 2014-09-16 | 70.667 | 1,398,643 | +3,507 | 0.27% | 98,837,777 |
| 2014-09-17 | 2014-09-15 | 70.977 | 1,395,136 | -11,309 | 0.26% | 99,023,120 |
| 2014-09-16 | 2014-09-12 | 72.157 | 1,406,445 | +8,853 | 0.27% | 101,485,200 |
| 2014-09-15 | 2014-09-11 | 71.660 | 1,397,592 | +7,166 | 0.26% | 100,152,096 |
| 2014-09-12 | 2014-09-10 | 71.288 | 1,390,426 | -5,225 | 0.26% | 99,120,526 |
| 2014-09-11 | 2014-09-08 | 73.523 | 1,395,651 | -48,547 | 0.26% | 102,612,995 |
| 2014-09-10 | 2014-09-05 | 72.902 | 1,444,198 | +41,586 | 0.27% | 105,285,525 |
| 2014-09-08 | 2014-09-04 | 73.027 | 1,402,612 | +539 | 0.27% | 102,428,002 |
| 2014-09-05 | 2014-09-03 | 73.461 | 1,402,073 | +744 | 0.27% | 102,998,097 |
| 2014-09-04 | 2014-09-02 | 73.585 | 1,401,329 | -107,296 | 0.27% | 103,117,480 |
| 2014-09-03 | 2014-09-01 | 72.778 | 1,508,625 | -39,792 | 0.29% | 109,795,045 |
| 2014-09-02 | 2014-08-29 | 73.089 | 1,548,417 | +136,904 | 0.29% | 113,171,800 |
| 2014-09-01 | 2014-08-28 | 71.102 | 1,411,513 | -20,546 | 0.27% | 100,360,819 |
| 2014-08-29 | 2014-08-27 | 71.226 | 1,432,059 | -197,149 | 0.27% | 101,999,527 |
| 2014-08-28 | 2014-08-26 | 72.157 | 1,629,208 | +204,101 | 0.31% | 117,559,165 |
| 2014-08-27 | 2014-08-25 | 72.654 | 1,425,107 | +15,094 | 0.27% | 103,539,763 |
| 2014-08-26 | 2014-08-22 | 73.585 | 1,410,013 | -3,093 | 0.27% | 103,756,496 |
| 2014-08-25 | 2014-08-21 | 72.902 | 1,413,106 | +25,180 | 0.27% | 103,018,843 |
| 2014-08-22 | 2014-08-20 | 74.206 | 1,387,926 | -2,993 | 0.26% | 102,993,080 |
| 2014-08-21 | 2014-08-19 | 74.455 | 1,390,919 | +7,350 | 0.26% | 103,560,670 |
| 2014-08-20 | 2014-08-18 | 74.269 | 1,383,569 | -11,916 | 0.26% | 102,755,679 |
| 2014-08-19 | 2014-08-15 | 75.573 | 1,395,485 | -8,927 | 0.26% | 105,460,440 |
| 2014-08-18 | 2014-08-14 | 74.641 | 1,404,412 | +20,590 | 0.27% | 104,826,921 |
| 2014-08-15 | 2014-08-13 | 75.883 | 1,383,822 | -26,999 | 0.26% | 105,008,696 |
| 2014-08-14 | 2014-08-12 | 75.386 | 1,410,821 | -2,057 | 0.27% | 106,356,597 |
| 2014-08-13 | 2014-08-11 | 75.573 | 1,412,878 | +12,769 | 0.27% | 106,774,875 |
| 2014-08-12 | 2014-08-08 | 75.200 | 1,400,109 | +1,412 | 0.27% | 105,288,229 |
| 2014-08-11 | 2014-08-07 | 74.952 | 1,398,697 | -8,093 | 0.27% | 104,834,624 |
| 2014-08-08 | 2014-08-06 | 76.815 | 1,406,790 | -41,757 | 0.27% | 108,061,950 |
| 2014-08-07 | 2014-08-05 | 77.870 | 1,448,547 | +31,830 | 0.27% | 112,798,664 |
| 2014-08-06 | 2014-08-04 | 79.485 | 1,416,717 | -52,539 | 0.27% | 112,607,393 |
| 2014-08-05 | 2014-08-01 | 78.305 | 1,469,256 | +26,193 | 0.28% | 115,049,938 |
| 2014-08-04 | 2014-07-31 | 78.926 | 1,443,063 | -10,570 | 0.27% | 113,895,003 |
| 2014-08-01 | 2014-07-30 | 77.498 | 1,453,633 | -110 | 0.28% | 112,653,111 |
| 2014-07-31 | 2014-07-29 | 78.367 | 1,453,743 | +6,487 | 0.28% | 113,925,468 |
| 2014-07-30 | 2014-07-28 | 77.498 | 1,447,256 | +3,651 | 0.27% | 112,158,908 |
| 2014-07-29 | 2014-07-25 | 77.746 | 1,443,605 | +8,902 | 0.27% | 112,234,541 |
| 2014-07-28 | 2014-07-24 | 76.877 | 1,434,703 | +619 | 0.27% | 110,295,167 |
| 2014-07-25 | 2014-07-23 | 76.877 | 1,434,084 | -5,877 | 0.27% | 110,247,580 |
| 2014-07-24 | 2014-07-22 | 76.131 | 1,439,961 | +1,213 | 0.27% | 109,626,369 |
| 2014-07-23 | 2014-07-21 | 74.331 | 1,438,748 | +4,238 | 0.27% | 106,943,086 |
| 2014-07-22 | 2014-07-18 | 75.386 | 1,434,510 | +1,255 | 0.27% | 108,142,423 |
| 2014-07-21 | 2014-07-17 | 75.138 | 1,433,255 | -1,133 | 0.27% | 107,691,807 |
| 2014-07-18 | 2014-07-16 | 76.318 | 1,434,388 | -20,975 | 0.27% | 109,469,304 |
| 2014-07-17 | 2014-07-15 | 76.131 | 1,455,363 | -3,068 | 0.28% | 110,798,946 |
| 2014-07-16 | 2014-07-14 | 75.448 | 1,458,431 | +20,783 | 0.28% | 110,036,304 |
| 2014-07-15 | 2014-07-11 | 74.765 | 1,437,648 | +3,790 | 0.27% | 107,486,243 |
| 2014-07-14 | 2014-07-10 | 74.455 | 1,433,858 | -14,879 | 0.27% | 106,757,687 |
| 2014-07-11 | 2014-07-09 | 74.890 | 1,448,737 | +3,026 | 0.27% | 108,495,241 |
| 2014-07-10 | 2014-07-08 | 75.759 | 1,445,711 | -1,323 | 0.27% | 109,525,475 |
| 2014-07-09 | 2014-07-07 | 75.262 | 1,447,034 | +2,968 | 0.27% | 108,906,847 |
| 2014-07-08 | 2014-07-04 | 75.697 | 1,444,066 | +4,659 | 0.27% | 109,311,179 |
| 2014-07-07 | 2014-07-03 | 75.448 | 1,439,407 | -34,543 | 0.27% | 108,600,973 |
| 2014-07-04 | 2014-07-02 | 75.697 | 1,473,950 | +35,428 | 0.28% | 111,573,302 |
| 2014-07-03 | 2014-06-30 | 75.262 | 1,438,522 | -54,141 | 0.27% | 108,266,216 |
| 2014-07-02 | 2014-06-27 | 73.151 | 1,492,663 | +40,626 | 0.28% | 109,189,503 |
| 2014-06-30 | 2014-06-26 | 74.206 | 1,452,037 | +4,430 | 0.28% | 107,750,531 |
| 2014-06-27 | 2014-06-25 | 73.213 | 1,447,607 | -1,917 | 0.27% | 105,983,513 |
| 2014-06-26 | 2014-06-24 | 73.896 | 1,449,524 | +9,335 | 0.27% | 107,113,991 |
| 2014-06-25 | 2014-06-23 | 73.151 | 1,440,189 | -130,825 | 0.27% | 105,350,987 |
| 2014-06-24 | 2014-06-20 | 74.206 | 1,571,014 | -102,904 | 0.30% | 116,579,393 |
| 2014-06-23 | 2014-06-19 | 75.290 | 1,673,918 | -22,151 | 0.32% | 126,029,196 |
| 2014-06-20 | 2014-06-18 | 74.412 | 1,696,069 | +239,317 | 0.32% | 126,208,386 |
| 2014-06-19 | 2014-06-17 | 75.666 | 1,456,752 | +36,059 | 0.28% | 110,226,717 |
| 2014-06-18 | 2014-06-16 | 75.353 | 1,420,693 | -97,437 | 0.27% | 107,052,961 |
| 2014-06-17 | 2014-06-13 | 75.478 | 1,518,130 | -7,975 | 0.29% | 114,585,437 |
| 2014-06-16 | 2014-06-12 | 77.171 | 1,526,105 | +84,819 | 0.29% | 117,770,480 |
| 2014-06-13 | 2014-06-11 | 76.983 | 1,441,286 | +5,583 | 0.28% | 110,953,885 |
| 2014-06-12 | 2014-06-10 | 77.359 | 1,435,703 | -37,431 | 0.27% | 111,064,111 |
| 2014-06-11 | 2014-06-09 | 77.986 | 1,473,134 | -52,094 | 0.28% | 114,883,223 |
| 2014-06-10 | 2014-06-06 | 75.791 | 1,525,228 | -30,979 | 0.29% | 115,599,258 |
| 2014-06-09 | 2014-06-05 | 76.606 | 1,556,207 | +73 | 0.30% | 119,215,452 |
| 2014-06-06 | 2014-06-04 | 77.108 | 1,556,134 | +31,093 | 0.30% | 119,990,284 |
| 2014-06-05 | 2014-06-03 | 76.544 | 1,525,041 | +14,820 | 0.29% | 116,732,332 |
| 2014-06-04 | 2014-05-30 | 76.481 | 1,510,221 | -26,714 | 0.29% | 115,503,279 |
| 2014-06-03 | 2014-05-29 | 76.544 | 1,536,935 | -3,558 | 0.29% | 117,642,743 |
| 2014-05-30 | 2014-05-28 | 78.111 | 1,540,493 | +13,841 | 0.29% | 120,329,399 |
| 2014-05-29 | 2014-05-27 | 76.356 | 1,526,652 | +45,195 | 0.29% | 116,568,529 |
| 2014-05-28 | 2014-05-26 | 77.171 | 1,481,457 | +8,198 | 0.28% | 114,324,966 |
| 2014-05-27 | 2014-05-23 | 77.359 | 1,473,259 | +35,535 | 0.28% | 113,969,394 |
| 2014-05-26 | 2014-05-22 | 76.544 | 1,437,724 | +17 | 0.28% | 110,048,763 |
| 2014-05-23 | 2014-05-21 | 75.541 | 1,437,707 | -7,996 | 0.28% | 108,605,398 |
| 2014-05-22 | 2014-05-20 | 74.162 | 1,445,703 | +798 | 0.28% | 107,215,557 |
| 2014-05-21 | 2014-05-19 | 75.603 | 1,444,905 | +156 | 0.28% | 109,239,720 |
| 2014-05-20 | 2014-05-16 | 74.851 | 1,444,749 | -99,337 | 0.28% | 108,141,081 |
| 2014-05-19 | 2014-05-15 | 75.227 | 1,544,086 | -9,767 | 0.30% | 116,157,354 |
| 2014-05-16 | 2014-05-14 | 76.042 | 1,553,853 | -368 | 0.30% | 118,158,429 |
| 2014-05-15 | 2014-05-13 | 75.102 | 1,554,221 | -5,051 | 0.30% | 116,724,916 |
| 2014-05-14 | 2014-05-12 | 75.102 | 1,559,272 | +38,426 | 0.30% | 117,104,255 |
| 2014-05-13 | 2014-05-09 | 72.344 | 1,520,846 | +47,222 | 0.29% | 110,023,391 |
| 2014-05-12 | 2014-05-08 | 72.970 | 1,473,624 | -7,327 | 0.28% | 107,530,990 |
| 2014-05-09 | 2014-05-07 | 73.284 | 1,480,951 | -2,908 | 0.28% | 108,529,844 |
| 2014-05-08 | 2014-05-05 | 73.848 | 1,483,859 | -36,284 | 0.28% | 109,580,153 |
| 2014-05-07 | 2014-05-02 | 71.591 | 1,520,143 | +7,044 | 0.29% | 108,828,972 |
| 2014-05-05 | 2014-04-30 | 70.776 | 1,513,099 | -1,995 | 0.29% | 107,091,565 |
| 2014-05-02 | 2014-04-29 | 71.215 | 1,515,094 | +42,641 | 0.29% | 107,897,626 |
| 2014-04-30 | 2014-04-28 | 70.149 | 1,472,453 | +15,515 | 0.28% | 103,291,719 |
| 2014-04-29 | 2014-04-25 | 70.212 | 1,456,938 | +8,650 | 0.28% | 102,294,685 |
| 2014-04-25 | 2014-04-23 | 72.155 | 1,448,288 | -109,116 | 0.28% | 104,501,911 |
| 2014-04-24 | 2014-04-22 | 73.096 | 1,557,404 | +95,784 | 0.30% | 113,839,719 |
| 2014-04-23 | 2014-04-17 | 72.845 | 1,461,620 | +2,933 | 0.28% | 106,471,797 |
| 2014-04-22 | 2014-04-16 | 72.406 | 1,458,687 | -1,541 | 0.28% | 105,618,033 |
| 2014-04-17 | 2014-04-15 | 72.469 | 1,460,228 | -10,523 | 0.28% | 105,821,152 |
| 2014-04-16 | 2014-04-14 | 71.654 | 1,470,751 | +17,308 | 0.28% | 105,385,136 |
| 2014-04-15 | 2014-04-11 | 70.651 | 1,453,443 | -42,312 | 0.28% | 102,687,102 |
| 2014-04-14 | 2014-04-10 | 74.036 | 1,495,755 | +31,704 | 0.29% | 110,739,954 |
| 2014-04-11 | 2014-04-09 | 73.159 | 1,464,051 | -15,457 | 0.28% | 107,107,785 |
| 2014-04-10 | 2014-04-08 | 72.720 | 1,479,508 | -18,028 | 0.28% | 107,589,350 |
| 2014-04-09 | 2014-04-07 | 73.409 | 1,497,536 | +36,649 | 0.29% | 109,933,016 |
| 2014-04-08 | 2014-04-04 | 72.281 | 1,460,887 | +399 | 0.28% | 105,594,162 |
| 2014-04-07 | 2014-04-03 | 71.466 | 1,460,488 | -16,093 | 0.28% | 104,375,080 |
| 2014-04-04 | 2014-04-02 | 71.466 | 1,476,581 | -3,884 | 0.28% | 105,525,181 |
| 2014-04-03 | 2014-04-01 | 70.839 | 1,480,465 | -22,219 | 0.28% | 104,874,660 |
| 2014-04-02 | 2014-03-31 | 71.152 | 1,502,684 | +17,593 | 0.29% | 106,919,643 |
| 2014-04-01 | 2014-03-28 | 69.648 | 1,485,091 | -10,651 | 0.28% | 103,433,472 |
| 2014-03-31 | 2014-03-27 | 68.582 | 1,495,742 | +34,962 | 0.29% | 102,581,250 |
| 2014-03-28 | 2014-03-26 | 68.582 | 1,460,780 | -5,648 | 0.28% | 100,183,480 |
| 2014-03-27 | 2014-03-25 | 71.278 | 1,466,428 | -19,592 | 0.28% | 104,523,799 |
| 2014-03-26 | 2014-03-24 | 70.964 | 1,486,020 | -6,333 | 0.28% | 105,454,486 |
| 2014-03-25 | 2014-03-21 | 71.090 | 1,492,353 | +28,205 | 0.29% | 106,091,013 |
| 2014-03-24 | 2014-03-20 | 70.776 | 1,464,148 | +27,865 | 0.28% | 103,626,993 |
| 2014-03-21 | 2014-03-19 | 70.839 | 1,436,283 | +2,377 | 0.27% | 101,744,851 |
| 2014-03-20 | 2014-03-18 | 72.782 | 1,433,906 | -31,924 | 0.27% | 104,363,078 |
| 2014-03-19 | 2014-03-17 | 71.967 | 1,465,830 | +4,439 | 0.28% | 105,491,987 |
| 2014-03-18 | 2014-03-14 | 71.842 | 1,461,391 | +24,937 | 0.28% | 104,989,296 |
| 2014-03-17 | 2014-03-13 | 72.970 | 1,436,454 | +1,266 | 0.27% | 104,818,679 |
| 2014-03-14 | 2014-03-12 | 73.723 | 1,435,188 | +4,505 | 0.27% | 105,805,951 |
| 2014-03-13 | 2014-03-11 | 74.788 | 1,430,683 | -27,597 | 0.27% | 106,998,537 |
| 2014-03-12 | 2014-03-10 | 72.970 | 1,458,280 | +21,011 | 0.28% | 106,411,332 |
| 2014-03-11 | 2014-03-07 | 73.096 | 1,437,269 | +6,987 | 0.28% | 105,058,353 |
| 2014-03-10 | 2014-03-06 | 72.532 | 1,430,282 | -11,900 | 0.27% | 103,740,661 |
| 2014-03-07 | 2014-03-05 | 72.970 | 1,442,182 | +4,785 | 0.28% | 105,236,653 |
| 2014-03-06 | 2014-03-04 | 72.532 | 1,437,397 | -10,727 | 0.28% | 104,256,723 |
| 2014-03-05 | 2014-03-03 | 73.284 | 1,448,124 | +3,449 | 0.28% | 106,124,154 |
| 2014-03-04 | 2014-02-28 | 73.159 | 1,444,675 | +14,923 | 0.28% | 105,690,266 |
| 2014-03-03 | 2014-02-27 | 72.845 | 1,429,752 | -6,380 | 0.27% | 104,150,370 |
| 2014-02-28 | 2014-02-26 | 71.529 | 1,436,132 | -62,245 | 0.27% | 102,724,487 |
| 2014-02-27 | 2014-02-25 | 70.651 | 1,498,377 | +59,029 | 0.29% | 105,861,731 |
| 2014-02-26 | 2014-02-24 | 70.400 | 1,439,348 | -32,496 | 0.28% | 101,330,350 |
| 2014-02-25 | 2014-02-21 | 72.657 | 1,471,844 | +35,790 | 0.28% | 106,939,758 |
| 2014-02-24 | 2014-02-20 | 71.779 | 1,436,054 | -6,599 | 0.27% | 103,079,009 |
| 2014-02-21 | 2014-02-19 | 71.967 | 1,442,653 | -527 | 0.28% | 103,823,998 |
| 2014-02-20 | 2014-02-18 | 73.409 | 1,443,180 | -20,380 | 0.28% | 105,942,782 |
| 2014-02-19 | 2014-02-17 | 73.159 | 1,463,560 | -22,934 | 0.28% | 107,071,864 |
| 2014-02-18 | 2014-02-14 | 74.224 | 1,486,494 | -55,236 | 0.28% | 110,333,867 |
| 2014-02-17 | 2014-02-13 | 72.720 | 1,541,730 | +20,370 | 0.30% | 112,114,114 |
| 2014-02-14 | 2014-02-12 | 73.033 | 1,521,360 | -84,413 | 0.29% | 111,109,680 |
| 2014-02-13 | 2014-02-11 | 71.090 | 1,605,773 | +159,211 | 0.31% | 114,154,013 |
| 2014-02-12 | 2014-02-10 | 69.397 | 1,446,562 | +7,975 | 0.28% | 100,387,272 |
| 2014-02-11 | 2014-02-07 | 71.466 | 1,438,587 | -1,729 | 0.28% | 102,809,906 |
| 2014-02-10 | 2014-02-06 | 69.585 | 1,440,316 | -7,181 | 0.28% | 100,224,695 |
| 2014-02-07 | 2014-02-05 | 69.209 | 1,447,497 | -46,085 | 0.28% | 100,179,930 |
| 2014-02-06 | 2014-02-04 | 68.833 | 1,493,582 | -12,521 | 0.29% | 102,807,640 |
| 2014-02-05 | 2014-01-30 | 71.403 | 1,506,103 | +19,557 | 0.29% | 107,540,580 |
| 2014-02-04 | 2014-01-28 | 71.842 | 1,486,546 | -19,428 | 0.28% | 106,796,482 |
| 2014-01-29 | 2014-01-27 | 71.466 | 1,505,974 | +23,130 | 0.29% | 107,625,778 |
| 2014-01-28 | 2014-01-24 | 71.341 | 1,482,844 | +5,008 | 0.28% | 105,786,855 |
| 2014-01-27 | 2014-01-23 | 72.093 | 1,477,836 | -10,169 | 0.28% | 106,541,317 |
| 2014-01-24 | 2014-01-22 | 73.033 | 1,488,005 | +1,053 | 0.28% | 108,673,660 |
| 2014-01-23 | 2014-01-21 | 73.660 | 1,486,952 | +2,409 | 0.28% | 109,528,917 |
| 2014-01-22 | 2014-01-20 | 72.406 | 1,484,543 | -12,969 | 0.28% | 107,490,168 |
| 2014-01-21 | 2014-01-17 | 74.350 | 1,497,512 | -5,974 | 0.29% | 111,339,426 |
| 2014-01-20 | 2014-01-16 | 74.350 | 1,503,486 | +14,403 | 0.29% | 111,783,591 |
| 2014-01-17 | 2014-01-15 | 75.415 | 1,489,083 | +2,729 | 0.29% | 112,299,678 |
| 2014-01-16 | 2014-01-14 | 73.535 | 1,486,354 | -3,071 | 0.28% | 109,298,511 |
| 2014-01-15 | 2014-01-13 | 75.917 | 1,489,425 | +4,020 | 0.29% | 113,072,439 |
| 2014-01-14 | 2014-01-10 | 76.983 | 1,485,405 | +3,334 | 0.28% | 114,350,278 |
| 2014-01-13 | 2014-01-09 | 77.860 | 1,482,071 | -10,612 | 0.28% | 115,394,360 |
| 2014-01-10 | 2014-01-08 | 80.368 | 1,492,683 | +10,742 | 0.29% | 119,963,627 |
| 2014-01-09 | 2014-01-07 | 79.302 | 1,481,941 | -1,536 | 0.28% | 117,520,983 |
| 2014-01-08 | 2014-01-06 | 81.308 | 1,483,477 | +1,824 | 0.28% | 120,618,735 |
| 2014-01-07 | 2014-01-03 | 81.810 | 1,481,653 | -12,761 | 0.28% | 121,213,501 |
| 2014-01-06 | 2014-01-02 | 82.248 | 1,494,414 | -16,104 | 0.29% | 122,913,261 |
| 2014-01-03 | 2013-12-31 | 82.186 | 1,510,518 | -8,673 | 0.29% | 124,143,097 |
| 2014-01-02 | 2013-12-27 | 79.553 | 1,519,191 | -7,446 | 0.29% | 120,855,934 |
| 2013-12-30 | 2013-12-24 | 78.362 | 1,526,637 | +3,316 | 0.29% | 119,629,910 |
| 2013-12-27 | 2013-12-20 | 77.108 | 1,523,321 | +9,189 | 0.29% | 117,460,141 |
| 2013-12-23 | 2013-12-19 | 80.054 | 1,514,132 | +10,113 | 0.29% | 121,212,836 |
| 2013-12-20 | 2013-12-18 | 81.559 | 1,504,019 | -11,751 | 0.29% | 122,666,111 |
| 2013-12-19 | 2013-12-17 | 80.995 | 1,515,770 | +10,613 | 0.29% | 122,769,305 |
| 2013-12-18 | 2013-12-16 | 81.496 | 1,505,157 | -8,914 | 0.29% | 122,664,568 |
| 2013-12-17 | 2013-12-13 | 79.741 | 1,514,071 | -27,450 | 0.29% | 120,733,372 |
| 2013-12-16 | 2013-12-12 | 79.490 | 1,541,521 | -10,369 | 0.30% | 122,535,711 |
| 2013-12-13 | 2013-12-11 | 80.995 | 1,551,890 | +50,128 | 0.30% | 125,694,833 |
| 2013-12-12 | 2013-12-10 | 81.998 | 1,501,762 | -7,840 | 0.29% | 123,141,044 |
| 2013-12-11 | 2013-12-09 | 80.807 | 1,509,602 | -6,141 | 0.29% | 121,985,822 |
| 2013-12-10 | 2013-12-06 | 79.992 | 1,515,743 | -11,669 | 0.29% | 121,246,783 |
| 2013-12-09 | 2013-12-05 | 81.559 | 1,527,412 | -12,681 | 0.29% | 124,574,018 |
| 2013-12-06 | 2013-12-04 | 81.120 | 1,540,093 | +28,059 | 0.29% | 124,932,434 |
| 2013-12-05 | 2013-12-03 | 80.869 | 1,512,034 | +20 | 0.29% | 122,277,132 |
| 2013-12-04 | 2013-12-02 | 81.810 | 1,512,014 | +6,890 | 0.29% | 123,697,323 |
| 2013-12-03 | 2013-11-29 | 81.622 | 1,505,124 | -25,258 | 0.29% | 122,850,589 |
| 2013-12-02 | 2013-11-28 | 82.374 | 1,530,382 | +9,094 | 0.29% | 126,063,451 |
| 2013-11-29 | 2013-11-27 | 81.120 | 1,521,288 | -94,088 | 0.29% | 123,406,971 |
| 2013-11-28 | 2013-11-26 | 81.559 | 1,615,376 | +108,842 | 0.31% | 131,748,264 |
| 2013-11-27 | 2013-11-25 | 83.314 | 1,506,534 | +7,252 | 0.29% | 125,515,655 |
| 2013-11-26 | 2013-11-22 | 83.565 | 1,499,282 | +2,960 | 0.29% | 125,287,417 |
| 2013-11-25 | 2013-11-21 | 83.377 | 1,496,322 | -8,017 | 0.29% | 124,758,654 |
| 2013-11-22 | 2013-11-20 | 84.944 | 1,504,339 | -35,585 | 0.29% | 127,784,738 |
| 2013-11-21 | 2013-11-19 | 83.001 | 1,539,924 | +46,485 | 0.29% | 127,814,831 |
| 2013-11-20 | 2013-11-18 | 84.129 | 1,493,439 | +2,916 | 0.29% | 125,641,751 |
| 2013-11-19 | 2013-11-15 | 78.989 | 1,490,523 | -24,369 | 0.29% | 117,734,354 |
| 2013-11-18 | 2013-11-14 | 78.236 | 1,514,892 | -5,025 | 0.29% | 118,519,616 |
| 2013-11-15 | 2013-11-13 | 76.168 | 1,519,917 | +19,642 | 0.29% | 115,768,426 |
| 2013-11-14 | 2013-11-12 | 77.484 | 1,500,275 | -34,264 | 0.29% | 116,247,419 |
| 2013-11-13 | 2013-11-11 | 76.481 | 1,534,539 | +24,515 | 0.29% | 117,363,145 |
| 2013-11-12 | 2013-11-08 | 76.669 | 1,510,024 | -31,845 | 0.29% | 115,772,200 |
| 2013-11-11 | 2013-11-07 | 78.111 | 1,541,869 | -4,047 | 0.30% | 120,436,880 |
| 2013-11-08 | 2013-11-06 | 76.794 | 1,545,916 | +42,767 | 0.30% | 118,717,832 |
| 2013-11-07 | 2013-11-05 | 79.114 | 1,503,149 | -18,983 | 0.29% | 118,920,127 |
| 2013-11-06 | 2013-11-04 | 79.427 | 1,522,132 | -9,537 | 0.29% | 120,899,056 |
| 2013-11-05 | 2013-11-01 | 79.051 | 1,531,669 | +1,955 | 0.29% | 121,080,439 |
| 2013-11-04 | 2013-10-31 | 79.616 | 1,529,714 | +27,669 | 0.29% | 121,788,965 |
| 2013-11-01 | 2013-10-30 | 79.490 | 1,502,045 | -6,640 | 0.29% | 119,397,759 |
| 2013-10-31 | 2013-10-29 | 78.236 | 1,508,685 | -20,714 | 0.29% | 118,034,003 |
| 2013-10-30 | 2013-10-28 | 77.923 | 1,529,399 | +4,971 | 0.29% | 119,175,205 |
| 2013-10-29 | 2013-10-25 | 76.105 | 1,524,428 | -8,234 | 0.29% | 116,016,452 |
| 2013-10-28 | 2013-10-24 | 78.424 | 1,532,662 | +6,203 | 0.29% | 120,198,121 |
| 2013-10-25 | 2013-10-23 | 78.236 | 1,526,459 | +20,170 | 0.29% | 119,424,576 |
| 2013-10-24 | 2013-10-22 | 80.869 | 1,506,289 | -19,635 | 0.29% | 121,812,538 |
| 2013-10-23 | 2013-10-21 | 79.992 | 1,525,924 | -46,283 | 0.29% | 122,061,178 |
| 2013-10-22 | 2013-10-18 | 79.866 | 1,572,207 | +20,737 | 0.30% | 125,566,310 |
| 2013-10-21 | 2013-10-17 | 77.860 | 1,551,470 | -18,272 | 0.30% | 120,797,781 |
| 2013-10-18 | 2013-10-16 | 78.550 | 1,569,742 | +45,914 | 0.30% | 123,302,910 |
| 2013-10-17 | 2013-10-15 | 78.111 | 1,523,828 | +4,493 | 0.29% | 119,027,680 |
| 2013-10-16 | 2013-10-11 | 75.102 | 1,519,335 | -1,202 | 0.29% | 114,104,911 |
| 2013-10-15 | 2013-10-10 | 74.475 | 1,520,537 | -1,499 | 0.29% | 113,241,969 |
| 2013-10-11 | 2013-10-09 | 74.036 | 1,522,036 | -76,087 | 0.29% | 112,685,698 |
| 2013-10-10 | 2013-10-08 | 74.726 | 1,598,123 | +47,143 | 0.31% | 119,420,926 |
| 2013-10-09 | 2013-10-07 | 73.347 | 1,550,980 | +21,323 | 0.30% | 113,759,071 |
| 2013-10-08 | 2013-10-04 | 73.973 | 1,529,657 | -6,550 | 0.29% | 113,154,035 |
| 2013-10-07 | 2013-10-03 | 73.785 | 1,536,207 | -299 | 0.29% | 113,349,649 |
| 2013-10-04 | 2013-10-02 | 73.284 | 1,536,506 | -203,022 | 0.29% | 112,601,130 |
| 2013-10-03 | 2013-09-30 | 73.973 | 1,739,528 | -54,644 | 0.33% | 128,678,920 |
| 2013-10-02 | 2013-09-27 | 75.227 | 1,794,172 | +180,056 | 0.34% | 134,970,637 |
| 2013-09-30 | 2013-09-26 | 73.535 | 1,614,116 | +13,966 | 0.31% | 118,693,444 |
| 2013-09-27 | 2013-09-25 | 74.099 | 1,600,150 | +15,398 | 0.31% | 118,569,271 |
| 2013-09-26 | 2013-09-24 | 72.594 | 1,584,752 | -60,637 | 0.30% | 115,043,966 |
| 2013-09-25 | 2013-09-23 | 74.036 | 1,645,389 | +7,411 | 0.31% | 121,818,280 |
| 2013-09-24 | 2013-09-19 | 74.726 | 1,637,978 | +22,504 | 0.31% | 122,399,121 |
| 2013-09-23 | 2013-09-18 | 75.039 | 1,615,474 | -367 | 0.31% | 121,223,858 |
| 2013-09-19 | 2013-09-17 | 75.791 | 1,615,841 | -17,279 | 0.31% | 122,466,950 |
| 2013-09-18 | 2013-09-16 | 75.227 | 1,633,120 | +56,198 | 0.31% | 122,855,137 |
| 2013-09-17 | 2013-09-13 | 73.597 | 1,576,922 | +3,621 | 0.30% | 116,057,253 |
| 2013-09-16 | 2013-09-12 | 74.914 | 1,573,301 | -28,819 | 0.30% | 117,861,972 |
| 2013-09-13 | 2013-09-11 | 75.415 | 1,602,120 | +4,451 | 0.31% | 120,824,400 |
| 2013-09-12 | 2013-09-10 | 75.791 | 1,597,669 | +3,270 | 0.31% | 121,089,668 |
| 2013-09-11 | 2013-09-09 | 75.415 | 1,594,399 | -18,771 | 0.31% | 120,242,118 |
| 2013-09-10 | 2013-09-06 | 74.976 | 1,613,170 | +10,126 | 0.31% | 120,949,839 |
| 2013-09-09 | 2013-09-05 | 74.600 | 1,603,044 | -15,540 | 0.31% | 119,587,664 |
| 2013-09-06 | 2013-09-04 | 74.976 | 1,618,584 | +20,796 | 0.31% | 121,355,762 |
| 2013-09-05 | 2013-09-03 | 74.162 | 1,597,788 | -5,723 | 0.31% | 118,494,414 |
| 2013-09-04 | 2013-09-02 | 73.597 | 1,603,511 | +39,919 | 0.31% | 118,014,132 |
| 2013-09-03 | 2013-08-30 | 72.030 | 1,563,592 | -76,987 | 0.30% | 112,625,685 |
| 2013-09-02 | 2013-08-29 | 72.720 | 1,640,579 | +80,556 | 0.31% | 119,302,382 |
| 2013-08-30 | 2013-08-28 | 71.341 | 1,560,023 | -46,029 | 0.30% | 111,292,844 |
| 2013-08-29 | 2013-08-27 | 74.036 | 1,606,052 | +5,184 | 0.31% | 118,905,920 |
| 2013-08-28 | 2013-08-26 | 75.102 | 1,600,868 | -10,767 | 0.31% | 120,228,193 |
| 2013-08-27 | 2013-08-23 | 74.036 | 1,611,635 | +2,840 | 0.31% | 119,319,264 |
| 2013-08-26 | 2013-08-22 | 73.785 | 1,608,795 | +49,702 | 0.31% | 118,705,584 |
| 2013-08-23 | 2013-08-21 | 75.666 | 1,559,093 | -51,866 | 0.30% | 117,970,459 |
| 2013-08-22 | 2013-08-20 | 74.412 | 1,610,959 | +4,259 | 0.31% | 119,875,156 |
| 2013-08-21 | 2013-08-19 | 76.732 | 1,606,700 | +41,985 | 0.31% | 123,284,986 |
| 2013-08-20 | 2013-08-16 | 76.356 | 1,564,715 | -16,760 | 0.30% | 119,474,855 |
| 2013-08-19 | 2013-08-15 | 76.606 | 1,581,475 | +8,634 | 0.30% | 121,151,143 |
| 2013-08-16 | 2013-08-13 | 77.860 | 1,572,841 | -6,650 | 0.30% | 122,461,731 |
| 2013-08-15 | 2013-08-12 | 78.362 | 1,579,491 | -23,294 | 0.30% | 123,771,640 |
| 2013-08-13 | 2013-08-09 | 76.920 | 1,602,785 | +43,787 | 0.31% | 123,286,014 |
| 2013-08-12 | 2013-08-08 | 77.735 | 1,558,998 | -17,833 | 0.30% | 121,188,447 |
| 2013-08-09 | 2013-08-07 | 75.917 | 1,576,831 | -4,570 | 0.30% | 119,708,026 |
| 2013-08-08 | 2013-08-06 | 75.729 | 1,581,401 | +8,835 | 0.30% | 119,757,555 |
| 2013-08-07 | 2013-08-05 | 76.606 | 1,572,566 | +777 | 0.30% | 120,468,656 |
| 2013-08-06 | 2013-08-02 | 75.478 | 1,571,789 | -95,182 | 0.30% | 118,635,512 |
| 2013-08-05 | 2013-08-01 | 74.538 | 1,666,971 | +28,369 | 0.32% | 124,252,140 |
| 2013-08-02 | 2013-07-31 | 74.287 | 1,638,602 | -58 | 0.31% | 121,726,689 |
| 2013-08-01 | 2013-07-30 | 74.475 | 1,638,660 | -6,000 | 0.31% | 122,039,177 |
| 2013-07-31 | 2013-07-29 | 74.412 | 1,644,660 | -82,668 | 0.31% | 122,382,924 |
| 2013-07-30 | 2013-07-26 | 73.221 | 1,727,328 | +15,548 | 0.33% | 126,477,023 |
| 2013-07-29 | 2013-07-25 | 75.039 | 1,711,780 | +44,204 | 0.33% | 128,450,582 |
| 2013-07-26 | 2013-07-24 | 73.723 | 1,667,576 | +51,096 | 0.32% | 122,938,224 |
| 2013-07-25 | 2013-07-23 | 73.848 | 1,616,480 | -5,863 | 0.31% | 119,373,961 |
| 2013-07-24 | 2013-07-22 | 72.720 | 1,622,343 | +17,768 | 0.31% | 117,976,266 |
| 2013-07-23 | 2013-07-19 | 72.030 | 1,604,575 | +4,747 | 0.31% | 115,577,695 |
| 2013-07-22 | 2013-07-18 | 73.096 | 1,599,828 | -7,609 | 0.31% | 116,940,736 |
| 2013-07-19 | 2013-07-17 | 71.529 | 1,607,437 | +4,519 | 0.31% | 114,977,691 |
| 2013-07-18 | 2013-07-16 | 73.848 | 1,602,918 | -20,658 | 0.31% | 118,372,433 |
| 2013-07-17 | 2013-07-15 | 72.281 | 1,623,576 | -108,746 | 0.31% | 117,353,462 |
| 2013-07-16 | 2013-07-12 | 69.961 | 1,732,322 | +15,381 | 0.33% | 121,195,583 |
| 2013-07-15 | 2013-07-11 | 70.337 | 1,716,941 | -61,579 | 0.33% | 120,765,312 |
| 2013-07-12 | 2013-07-10 | 69.961 | 1,778,520 | -17,547 | 0.34% | 124,427,658 |
| 2013-07-11 | 2013-07-09 | 69.899 | 1,796,067 | +115,251 | 0.34% | 125,542,675 |
| 2013-07-10 | 2013-07-08 | 70.714 | 1,680,816 | -38,204 | 0.32% | 118,856,586 |
| 2013-07-09 | 2013-07-05 | 70.087 | 1,719,020 | -54,435 | 0.33% | 120,480,486 |
| 2013-07-08 | 2013-07-04 | 71.027 | 1,773,455 | -93,927 | 0.34% | 125,963,309 |
| 2013-07-05 | 2013-07-03 | 69.146 | 1,867,382 | -54,901 | 0.36% | 129,122,718 |
| 2013-07-04 | 2013-07-02 | 69.773 | 1,922,283 | -118,893 | 0.37% | 134,123,991 |
| 2013-07-03 | 2013-06-28 | 70.222 | 2,041,176 | -53,717 | 0.39% | 143,334,717 |
| 2013-07-02 | 2013-06-27 | 67.565 | 2,094,893 | +62,022 | 0.40% | 141,540,609 |
| 2013-06-28 | 2013-06-26 | 66.173 | 2,032,871 | +21,595 | 0.39% | 134,520,808 |
| 2013-06-27 | 2013-06-25 | 64.085 | 2,011,276 | +134,187 | 0.39% | 128,892,924 |
| 2013-06-26 | 2013-06-24 | 65.034 | 1,877,089 | +60,272 | 0.36% | 122,074,777 |
| 2013-06-25 | 2013-06-21 | 66.363 | 1,816,817 | -89,916 | 0.35% | 120,568,715 |
| 2013-06-24 | 2013-06-20 | 69.273 | 1,906,733 | +33,228 | 0.37% | 132,084,532 |
| 2013-06-21 | 2013-06-19 | 69.273 | 1,873,505 | -30,970 | 0.36% | 129,782,739 |
| 2013-06-20 | 2013-06-18 | 67.944 | 1,904,475 | +137,333 | 0.37% | 129,397,986 |
| 2013-06-19 | 2013-06-17 | 70.158 | 1,767,142 | -38,384 | 0.34% | 123,979,807 |
| 2013-06-18 | 2013-06-14 | 69.336 | 1,805,526 | +1,581 | 0.35% | 125,187,873 |
| 2013-06-17 | 2013-06-13 | 67.818 | 1,803,945 | +8,115 | 0.35% | 122,339,313 |
| 2013-06-14 | 2013-06-11 | 68.640 | 1,795,830 | +3,739 | 0.35% | 123,265,892 |
| 2013-06-13 | 2013-06-10 | 69.589 | 1,792,091 | +4,290 | 0.35% | 124,709,835 |
| 2013-06-11 | 2013-06-07 | 68.767 | 1,787,801 | -6,155 | 0.35% | 122,940,983 |
| 2013-06-10 | 2013-06-06 | 68.956 | 1,793,956 | +18,178 | 0.35% | 123,704,713 |
| 2013-06-07 | 2013-06-05 | 68.830 | 1,775,778 | -42,961 | 0.34% | 122,226,543 |
| 2013-06-06 | 2013-06-04 | 68.703 | 1,818,739 | +51,771 | 0.35% | 124,953,425 |
| 2013-06-05 | 2013-06-03 | 68.324 | 1,766,968 | +18,968 | 0.34% | 120,725,886 |
| 2013-06-04 | 2013-05-31 | 68.387 | 1,748,000 | +28,530 | 0.34% | 119,540,504 |
| 2013-06-03 | 2013-05-30 | 69.589 | 1,719,470 | -32,643 | 0.33% | 119,656,212 |
| 2013-05-31 | 2013-05-29 | 70.158 | 1,752,113 | +33,942 | 0.34% | 122,925,397 |
| 2013-05-30 | 2013-05-28 | 70.854 | 1,718,171 | -134,400 | 0.33% | 121,739,739 |
| 2013-05-29 | 2013-05-27 | 68.324 | 1,852,571 | +21,946 | 0.36% | 126,574,604 |
| 2013-05-28 | 2013-05-24 | 68.197 | 1,830,625 | -1,837 | 0.35% | 124,843,550 |
| 2013-05-27 | 2013-05-23 | 69.020 | 1,832,462 | +74,293 | 0.35% | 126,475,874 |
| 2013-05-24 | 2013-05-22 | 68.324 | 1,758,169 | -77,329 | 0.34% | 120,124,705 |
| 2013-05-23 | 2013-05-21 | 69.336 | 1,835,498 | -60,762 | 0.35% | 127,266,011 |
| 2013-05-22 | 2013-05-20 | 69.779 | 1,896,260 | -87,670 | 0.37% | 132,318,740 |
| 2013-05-21 | 2013-05-16 | 65.920 | 1,983,930 | +256,448 | 0.38% | 130,780,208 |
| 2013-05-20 | 2013-05-15 | 65.477 | 1,727,482 | -20,075 | 0.33% | 113,110,219 |
| 2013-05-16 | 2013-05-14 | 65.350 | 1,747,557 | +13,637 | 0.34% | 114,203,557 |
| 2013-05-15 | 2013-05-13 | 65.793 | 1,733,920 | +2,454 | 0.33% | 114,080,222 |
| 2013-05-14 | 2013-05-10 | 66.742 | 1,731,466 | -11,257 | 0.33% | 115,561,824 |
| 2013-05-13 | 2013-05-09 | 66.299 | 1,742,723 | +40,324 | 0.34% | 115,541,395 |
| 2013-05-10 | 2013-05-08 | 66.616 | 1,702,399 | -18,867 | 0.33% | 113,406,432 |
| 2013-05-09 | 2013-05-07 | 65.793 | 1,721,266 | +56,508 | 0.33% | 113,247,674 |
| 2013-05-08 | 2013-05-06 | 65.983 | 1,664,758 | -27,354 | 0.32% | 109,845,781 |
| 2013-05-07 | 2013-05-03 | 65.730 | 1,692,112 | -47,626 | 0.33% | 111,222,490 |
| 2013-05-06 | 2013-05-02 | 65.920 | 1,739,738 | +33,824 | 0.34% | 114,683,128 |
| 2013-05-03 | 2013-04-30 | 65.857 | 1,705,914 | +37,146 | 0.33% | 112,345,537 |
| 2013-05-02 | 2013-04-29 | 66.995 | 1,668,768 | -22,303 | 0.32% | 111,799,506 |
| 2013-04-30 | 2013-04-26 | 66.869 | 1,691,071 | -51,097 | 0.33% | 113,079,737 |
| 2013-04-29 | 2013-04-25 | 68.387 | 1,742,168 | +72,115 | 0.34% | 119,141,671 |
| 2013-04-26 | 2013-04-24 | 66.616 | 1,670,053 | +26,714 | 0.32% | 111,251,682 |
| 2013-04-25 | 2013-04-23 | 66.742 | 1,643,339 | +8,917 | 0.32% | 109,680,036 |
| 2013-04-24 | 2013-04-22 | 66.995 | 1,634,422 | -14,259 | 0.32% | 109,498,487 |
| 2013-04-23 | 2013-04-19 | 65.287 | 1,648,681 | +2,922 | 0.32% | 107,637,671 |
| 2013-04-22 | 2013-04-18 | 64.401 | 1,645,759 | -18,498 | 0.32% | 105,989,289 |
| 2013-04-19 | 2013-04-17 | 64.401 | 1,664,257 | -109,861 | 0.32% | 107,180,587 |
| 2013-04-18 | 2013-04-16 | 65.857 | 1,774,118 | +79,688 | 0.34% | 116,837,214 |
| 2013-04-17 | 2013-04-15 | 65.097 | 1,694,430 | +3,275 | 0.33% | 110,302,909 |
| 2013-04-16 | 2013-04-12 | 64.148 | 1,691,155 | -40,164 | 0.33% | 108,484,909 |
| 2013-04-15 | 2013-04-11 | 62.630 | 1,731,319 | -54,691 | 0.33% | 108,432,695 |
| 2013-04-12 | 2013-04-10 | 62.883 | 1,786,010 | +37,564 | 0.34% | 112,309,949 |
| 2013-04-11 | 2013-04-09 | 61.428 | 1,748,446 | +25,762 | 0.34% | 107,403,742 |
| 2013-04-10 | 2013-04-08 | 61.681 | 1,722,684 | -4,742 | 0.33% | 106,257,158 |
| 2013-04-09 | 2013-04-05 | 59.910 | 1,727,426 | +51,484 | 0.33% | 103,489,763 |
| 2013-04-08 | 2013-04-03 | 61.112 | 1,675,942 | -23,177 | 0.32% | 102,419,835 |
| 2013-04-05 | 2013-04-02 | 62.440 | 1,699,119 | -141,856 | 0.33% | 106,093,532 |
| 2013-04-03 | 2013-03-28 | 62.630 | 1,840,975 | +69,578 | 0.36% | 115,300,462 |
| 2013-04-02 | 2013-03-27 | 60.795 | 1,771,397 | +62,980 | 0.34% | 107,692,945 |
| 2013-03-28 | 2013-03-26 | 59.467 | 1,708,417 | +38,214 | 0.33% | 101,594,383 |
| 2013-03-27 | 2013-03-25 | 61.934 | 1,670,203 | -26,662 | 0.32% | 103,442,715 |
| 2013-03-26 | 2013-03-22 | 61.112 | 1,696,865 | +19,588 | 0.33% | 103,698,477 |
| 2013-03-25 | 2013-03-21 | 60.669 | 1,677,277 | +8,932 | 0.32% | 101,758,655 |
| 2013-03-22 | 2013-03-20 | 61.681 | 1,668,345 | -29,258 | 0.32% | 102,905,465 |
| 2013-03-21 | 2013-03-19 | 61.428 | 1,697,603 | -36,901 | 0.33% | 104,280,553 |
| 2013-03-20 | 2013-03-18 | 60.732 | 1,734,504 | +34,618 | 0.34% | 105,340,288 |
| 2013-03-19 | 2013-03-15 | 61.428 | 1,699,886 | +12,001 | 0.33% | 104,420,793 |
| 2013-03-18 | 2013-03-14 | 61.491 | 1,687,885 | -28,315 | 0.33% | 103,790,375 |
| 2013-03-15 | 2013-03-13 | 62.630 | 1,716,200 | -34,064 | 0.33% | 107,485,790 |
| 2013-03-14 | 2013-03-12 | 63.199 | 1,750,264 | -103,141 | 0.34% | 110,615,760 |
| 2013-03-13 | 2013-03-11 | 63.263 | 1,853,405 | +84,658 | 0.36% | 117,251,469 |
| 2013-03-12 | 2013-03-08 | 64.401 | 1,768,747 | -47,483 | 0.34% | 113,909,896 |
| 2013-03-11 | 2013-03-07 | 63.073 | 1,816,230 | +119,011 | 0.35% | 114,554,977 |
| 2013-03-08 | 2013-03-06 | 63.706 | 1,697,219 | -552,036 | 0.33% | 108,122,310 |
| 2013-03-07 | 2013-03-05 | 62.883 | 2,249,255 | +229,617 | 0.43% | 141,440,258 |
| 2013-03-06 | 2013-03-04 | 61.428 | 2,019,638 | -468,286 | 0.39% | 124,062,556 |
| 2013-03-05 | 2013-03-01 | 61.491 | 2,487,924 | +7,988 | 0.48% | 152,985,875 |
| 2013-03-04 | 2013-02-28 | 61.428 | 2,479,936 | +207,916 | 0.48% | 152,337,795 |
| 2013-03-01 | 2013-02-27 | 58.708 | 2,272,020 | -176,502 | 0.44% | 133,385,336 |
| 2013-02-28 | 2013-02-26 | 60.036 | 2,448,522 | +46,663 | 0.47% | 147,000,287 |
| 2013-02-27 | 2013-02-25 | 60.226 | 2,401,859 | +166,376 | 0.46% | 144,654,656 |
| 2013-02-26 | 2013-02-22 | 60.416 | 2,235,483 | -5,856 | 0.43% | 135,058,743 |
| 2013-02-25 | 2013-02-21 | 60.353 | 2,241,339 | -43,033 | 0.43% | 135,270,745 |
| 2013-02-22 | 2013-02-20 | 60.353 | 2,284,372 | -105,526 | 0.44% | 137,867,901 |
| 2013-02-21 | 2013-02-19 | 59.530 | 2,389,898 | +86,079 | 0.46% | 142,271,185 |
| 2013-02-20 | 2013-02-18 | 58.581 | 2,303,819 | +1,894 | 0.44% | 134,960,694 |
| 2013-02-19 | 2013-02-15 | 59.151 | 2,301,925 | -8,220 | 0.44% | 136,160,376 |
| 2013-02-18 | 2013-02-14 | 59.657 | 2,310,145 | -149,547 | 0.45% | 137,815,763 |
| 2013-02-15 | 2013-02-08 | 59.024 | 2,459,692 | +134,302 | 0.48% | 145,181,184 |
| 2013-02-14 | 2013-02-07 | 57.885 | 2,325,390 | -386,342 | 0.45% | 134,606,135 |
| 2013-02-08 | 2013-02-06 | 56.494 | 2,711,732 | +389,049 | 0.52% | 153,195,563 |
| 2013-02-07 | 2013-02-05 | 58.265 | 2,322,683 | +36,158 | 0.45% | 135,331,075 |
| 2013-02-06 | 2013-02-04 | 57.126 | 2,286,525 | -19,478 | 0.44% | 130,620,597 |
| 2013-02-05 | 2013-02-01 | 56.051 | 2,306,003 | +9,032 | 0.45% | 129,253,273 |
| 2013-02-04 | 2013-01-31 | 56.683 | 2,296,971 | -36,451 | 0.44% | 130,200,149 |
| 2013-02-01 | 2013-01-30 | 57.063 | 2,333,422 | -211,378 | 0.45% | 133,152,028 |
| 2013-01-31 | 2013-01-29 | 57.379 | 2,544,800 | -325,636 | 0.49% | 146,018,843 |
| 2013-01-30 | 2013-01-28 | 57.885 | 2,870,436 | +325,057 | 0.55% | 166,156,342 |
| 2013-01-29 | 2013-01-25 | 57.822 | 2,545,379 | -68,282 | 0.49% | 147,179,259 |
| 2013-01-28 | 2013-01-24 | 58.328 | 2,613,661 | -47,445 | 0.50% | 152,450,249 |
| 2013-01-25 | 2013-01-23 | 58.518 | 2,661,106 | -65,112 | 0.51% | 155,722,679 |
| 2013-01-24 | 2013-01-22 | 57.822 | 2,726,218 | -558,347 | 0.53% | 157,635,757 |
| 2013-01-23 | 2013-01-21 | 57.569 | 3,284,565 | +461,635 | 0.63% | 189,089,413 |
| 2013-01-22 | 2013-01-18 | 57.316 | 2,822,930 | +249,050 | 0.55% | 161,799,162 |
| 2013-01-21 | 2013-01-17 | 57.190 | 2,573,880 | +217,927 | 0.50% | 147,198,941 |
| 2013-01-18 | 2013-01-16 | 56.936 | 2,355,953 | +24,395 | 0.46% | 134,139,626 |
| 2013-01-17 | 2013-01-15 | 57.443 | 2,331,558 | -12,844 | 0.45% | 133,930,667 |
| 2013-01-16 | 2013-01-14 | 59.151 | 2,344,402 | +15,797 | 0.45% | 138,672,918 |
| 2013-01-15 | 2013-01-11 | 58.771 | 2,328,605 | +10,274 | 0.45% | 136,854,632 |
| 2013-01-14 | 2013-01-10 | 58.645 | 2,318,331 | +6,929 | 0.45% | 135,957,490 |
| 2013-01-11 | 2013-01-09 | 59.024 | 2,311,402 | -10,415 | 0.45% | 136,428,495 |
| 2013-01-10 | 2013-01-08 | 58.898 | 2,321,817 | -10,935 | 0.45% | 136,749,463 |
| 2013-01-09 | 2013-01-07 | 58.138 | 2,332,752 | -102,765 | 0.45% | 135,622,593 |
| 2013-01-08 | 2013-01-04 | 59.593 | 2,435,517 | -184,176 | 0.47% | 145,140,973 |
| 2013-01-07 | 2013-01-03 | 58.961 | 2,619,693 | -163,972 | 0.51% | 154,459,375 |
| 2013-01-04 | 2013-01-02 | 60.163 | 2,783,665 | +132,644 | 0.54% | 167,473,249 |
| 2013-01-03 | 2012-12-31 | 57.885 | 2,651,021 | +14,762 | 0.51% | 153,455,417 |
| 2013-01-02 | 2012-12-27 | 57.822 | 2,636,259 | -54,381 | 0.51% | 152,434,135 |
| 2012-12-28 | 2012-12-24 | 58.898 | 2,690,640 | -205,706 | 0.52% | 158,472,254 |
| 2012-12-27 | 2012-12-20 | 57.632 | 2,896,346 | +156,688 | 0.56% | 166,923,230 |
| 2012-12-21 | 2012-12-19 | 58.645 | 2,739,658 | -63,816 | 0.53% | 160,666,024 |
| 2012-12-20 | 2012-12-18 | 58.328 | 2,803,474 | -1,320,010 | 0.54% | 163,521,708 |
| 2012-12-19 | 2012-12-17 | 59.087 | 4,123,484 | +2,134,890 | 0.80% | 243,645,924 |
| 2012-12-18 | 2012-12-14 | 57.569 | 1,988,594 | +127 | 0.38% | 114,481,544 |
| 2012-12-17 | 2012-12-13 | 57.443 | 1,988,467 | -16,632 | 0.38% | 114,222,641 |
| 2012-12-14 | 2012-12-12 | 56.241 | 2,005,099 | -38,911 | 0.39% | 112,767,913 |
| 2012-12-13 | 2012-12-11 | 56.177 | 2,044,010 | -42,837 | 0.39% | 114,826,980 |
| 2012-12-12 | 2012-12-10 | 56.051 | 2,086,847 | -43,470 | 0.40% | 116,969,408 |
| 2012-12-11 | 2012-12-07 | 55.608 | 2,130,317 | +65,806 | 0.41% | 118,462,548 |
| 2012-12-10 | 2012-12-06 | 55.355 | 2,064,511 | +198,812 | 0.40% | 114,280,785 |
| 2012-12-07 | 2012-12-05 | 54.532 | 1,865,699 | +13,565 | 0.36% | 101,741,188 |
| 2012-12-06 | 2012-12-04 | 54.596 | 1,852,134 | +9,573 | 0.36% | 101,118,626 |
| 2012-12-05 | 2012-12-03 | 54.659 | 1,842,561 | -19,700 | 0.36% | 100,712,547 |
| 2012-12-04 | 2012-11-30 | 55.165 | 1,862,261 | -1,070 | 0.36% | 102,731,823 |
| 2012-12-03 | 2012-11-29 | 54.659 | 1,863,331 | +15,246 | 0.36% | 101,847,814 |
| 2012-11-30 | 2012-11-28 | 53.837 | 1,848,085 | -15,565 | 0.36% | 99,494,589 |
| 2012-11-29 | 2012-11-27 | 54.469 | 1,863,650 | -4,663 | 0.36% | 101,511,552 |
| 2012-11-28 | 2012-11-26 | 53.710 | 1,868,313 | -239,290 | 0.36% | 100,347,206 |
| 2012-11-27 | 2012-11-23 | 53.141 | 2,107,603 | +102,947 | 0.41% | 111,999,493 |
| 2012-11-26 | 2012-11-22 | 53.141 | 2,004,656 | +119,832 | 0.39% | 106,528,817 |
| 2012-11-23 | 2012-11-21 | 52.761 | 1,884,824 | +15,955 | 0.36% | 99,445,426 |
| 2012-11-22 | 2012-11-20 | 52.761 | 1,868,869 | +917 | 0.36% | 98,603,623 |
| 2012-11-21 | 2012-11-19 | 52.255 | 1,867,952 | -27,999 | 0.36% | 97,609,867 |
| 2012-11-20 | 2012-11-16 | 51.812 | 1,895,951 | -42,793 | 0.37% | 98,233,354 |
| 2012-11-19 | 2012-11-15 | 52.382 | 1,938,744 | +35,134 | 0.37% | 101,554,405 |
| 2012-11-16 | 2012-11-14 | 51.812 | 1,903,610 | +13,609 | 0.37% | 98,630,183 |
| 2012-11-15 | 2012-11-13 | 52.065 | 1,890,001 | +7,889 | 0.37% | 98,403,338 |
| 2012-11-14 | 2012-11-12 | 53.141 | 1,882,112 | -16,439 | 0.36% | 100,016,744 |
| 2012-11-13 | 2012-11-09 | 53.647 | 1,898,551 | -143,848 | 0.37% | 101,851,184 |
| 2012-11-12 | 2012-11-08 | 53.710 | 2,042,399 | +5,084 | 0.39% | 109,697,376 |
| 2012-11-09 | 2012-11-07 | 54.469 | 2,037,315 | -13,875 | 0.39% | 110,970,948 |
| 2012-11-08 | 2012-11-06 | 54.090 | 2,051,190 | -3,932 | 0.40% | 110,948,125 |
| 2012-11-07 | 2012-11-05 | 54.406 | 2,055,122 | -25,303 | 0.40% | 111,810,868 |
| 2012-11-06 | 2012-11-02 | 54.090 | 2,080,425 | -16,928 | 0.40% | 112,529,435 |
| 2012-11-05 | 2012-11-01 | 53.647 | 2,097,353 | +237,657 | 0.41% | 112,516,275 |
| 2012-11-02 | 2012-10-31 | 53.014 | 1,859,696 | -48,752 | 0.36% | 98,590,243 |
| 2012-11-01 | 2012-10-30 | 53.710 | 1,908,448 | -237,070 | 0.37% | 102,502,860 |
| 2012-10-31 | 2012-10-29 | 54.153 | 2,145,518 | +272,945 | 0.41% | 116,186,023 |
| 2012-10-30 | 2012-10-26 | 54.849 | 1,872,573 | -24,064 | 0.36% | 102,708,365 |
| 2012-10-29 | 2012-10-25 | 55.671 | 1,896,637 | -46,649 | 0.37% | 105,588,070 |
| 2012-10-26 | 2012-10-24 | 55.481 | 1,943,286 | +14,872 | 0.38% | 107,816,263 |
| 2012-10-25 | 2012-10-22 | 56.304 | 1,928,414 | -5,002 | 0.37% | 108,577,101 |
| 2012-10-24 | 2012-10-19 | 55.734 | 1,933,416 | +33,084 | 0.37% | 107,757,914 |
| 2012-10-22 | 2012-10-18 | 55.861 | 1,900,332 | +20,549 | 0.37% | 106,154,436 |
| 2012-10-19 | 2012-10-17 | 56.304 | 1,879,783 | -111,045 | 0.36% | 105,838,990 |
| 2012-10-18 | 2012-10-16 | 55.798 | 1,990,828 | -4,426 | 0.38% | 111,083,687 |
| 2012-10-17 | 2012-10-15 | 55.292 | 1,995,254 | +35,845 | 0.39% | 110,320,846 |
| 2012-10-16 | 2012-10-12 | 56.367 | 1,959,409 | +8,272 | 0.38% | 110,446,196 |
| 2012-10-15 | 2012-10-11 | 56.367 | 1,951,137 | +5,928 | 0.38% | 109,979,928 |
| 2012-10-12 | 2012-10-10 | 56.114 | 1,945,209 | -19,364 | 0.38% | 109,153,546 |
| 2012-10-11 | 2012-10-09 | 56.873 | 1,964,573 | -53,758 | 0.38% | 111,731,550 |
| 2012-10-10 | 2012-10-08 | 56.114 | 2,018,331 | -79,472 | 0.39% | 113,256,718 |
| 2012-10-09 | 2012-10-05 | 55.798 | 2,097,803 | +1,484 | 0.41% | 117,052,649 |
| 2012-10-08 | 2012-10-04 | 55.988 | 2,096,319 | -47,421 | 0.40% | 117,367,702 |
| 2012-10-05 | 2012-10-03 | 55.102 | 2,143,740 | +20,549 | 0.41% | 118,124,022 |
| 2012-10-04 | 2012-09-28 | 54.153 | 2,123,191 | -22,130 | 0.41% | 114,976,952 |
| 2012-10-03 | 2012-09-27 | 54.216 | 2,145,321 | -178,983 | 0.41% | 116,311,074 |
| 2012-09-28 | 2012-09-26 | 54.216 | 2,324,304 | +45,694 | 0.45% | 126,014,846 |
| 2012-09-27 | 2012-09-25 | 54.596 | 2,278,610 | +391,305 | 0.44% | 124,402,399 |
| 2012-09-26 | 2012-09-24 | 54.596 | 1,887,305 | -125,998 | 0.36% | 103,038,813 |
| 2012-09-25 | 2012-09-21 | 54.153 | 2,013,303 | -69,156 | 0.39% | 109,026,198 |
| 2012-09-24 | 2012-09-20 | 53.647 | 2,082,459 | +5,532 | 0.40% | 111,717,259 |
| 2012-09-21 | 2012-09-19 | 53.773 | 2,076,927 | -70,998 | 0.40% | 111,683,269 |
| 2012-09-20 | 2012-09-18 | 53.963 | 2,147,925 | -135,678 | 0.41% | 115,908,719 |
| 2012-09-19 | 2012-09-17 | 54.975 | 2,283,603 | -8,222 | 0.44% | 125,541,797 |
| 2012-09-18 | 2012-09-14 | 54.786 | 2,291,825 | -23,042 | 0.44% | 125,558,843 |
| 2012-09-17 | 2012-09-13 | 54.153 | 2,314,867 | +8,124 | 0.45% | 125,356,763 |
| 2012-09-14 | 2012-09-12 | 54.469 | 2,306,743 | -63,359 | 0.45% | 125,646,479 |
| 2012-09-13 | 2012-09-11 | 54.406 | 2,370,102 | -9,619 | 0.46% | 128,947,655 |
| 2012-09-12 | 2012-09-10 | 54.406 | 2,379,721 | -62,202 | 0.46% | 129,470,986 |
| 2012-09-11 | 2012-09-07 | 54.532 | 2,441,923 | -88,453 | 0.47% | 133,164,110 |
| 2012-09-10 | 2012-09-06 | 54.026 | 2,530,376 | +206,274 | 0.49% | 136,707,044 |
| 2012-09-07 | 2012-09-05 | 53.710 | 2,324,102 | +52,382 | 0.45% | 124,827,662 |
| 2012-09-06 | 2012-09-04 | 53.520 | 2,271,720 | -27,663 | 0.44% | 121,583,076 |
| 2012-09-05 | 2012-09-03 | 54.469 | 2,299,383 | -126 | 0.44% | 125,245,586 |
| 2012-09-04 | 2012-08-31 | 52.635 | 2,299,509 | +73,481 | 0.44% | 121,033,725 |
| 2012-09-03 | 2012-08-30 | 53.963 | 2,226,028 | -6,323 | 0.43% | 120,123,400 |
| 2012-08-31 | 2012-08-29 | 53.900 | 2,232,351 | +56,905 | 0.43% | 120,323,384 |
| 2012-08-30 | 2012-08-28 | 54.153 | 2,175,446 | +48,526 | 0.42% | 117,806,711 |
| 2012-08-29 | 2012-08-27 | 53.963 | 2,126,920 | +49,793 | 0.41% | 114,775,223 |
| 2012-08-28 | 2012-08-24 | 54.596 | 2,077,127 | -4,796 | 0.40% | 113,402,286 |
| 2012-08-27 | 2012-08-23 | 54.532 | 2,081,923 | -128,828 | 0.40% | 113,532,419 |
| 2012-08-24 | 2012-08-22 | 54.406 | 2,210,751 | -201,825 | 0.43% | 120,278,012 |
| 2012-08-23 | 2012-08-21 | 55.418 | 2,412,576 | +338,035 | 0.47% | 133,700,512 |
| 2012-08-22 | 2012-08-20 | 54.659 | 2,074,541 | -374,370 | 0.40% | 113,392,342 |
| 2012-08-21 | 2012-08-17 | 54.912 | 2,448,911 | +322,082 | 0.47% | 134,474,732 |
| 2012-08-20 | 2012-08-16 | 54.659 | 2,126,829 | -31,614 | 0.41% | 116,250,352 |
| 2012-08-16 | 2012-08-14 | 57.696 | 2,158,443 | +98,794 | 0.42% | 124,532,694 |
| 2012-08-15 | 2012-08-13 | 57.316 | 2,059,649 | -116,160 | 0.40% | 118,050,919 |
| 2012-08-14 | 2012-08-10 | 57.443 | 2,175,809 | +98,816 | 0.42% | 124,984,046 |
| 2012-08-13 | 2012-08-09 | 57.696 | 2,076,993 | -4,742 | 0.40% | 119,833,386 |
| 2012-08-10 | 2012-08-08 | 56.430 | 2,081,735 | -1,581 | 0.40% | 117,473,054 |
| 2012-08-09 | 2012-08-07 | 56.620 | 2,083,316 | -11,298 | 0.40% | 117,957,659 |
| 2012-08-08 | 2012-08-06 | 55.988 | 2,094,614 | +8,029 | 0.40% | 117,272,243 |
| 2012-08-07 | 2012-08-03 | 56.051 | 2,086,585 | -8,082 | 0.40% | 116,954,723 |
| 2012-08-06 | 2012-08-02 | 56.936 | 2,094,667 | -75,637 | 0.40% | 119,262,926 |
| 2012-08-03 | 2012-08-01 | 57.443 | 2,170,304 | -271,903 | 0.42% | 124,667,824 |
| 2012-08-02 | 2012-07-31 | 57.569 | 2,442,207 | +948 | 0.47% | 140,595,631 |
| 2012-08-01 | 2012-07-30 | 57.126 | 2,441,259 | +201,127 | 0.47% | 139,459,970 |
| 2012-07-31 | 2012-07-27 | 55.734 | 2,240,132 | +75,874 | 0.43% | 124,852,568 |
| 2012-07-30 | 2012-07-26 | 55.671 | 2,164,258 | +88,915 | 0.42% | 120,486,854 |
| 2012-07-27 | 2012-07-25 | 56.873 | 2,075,343 | -8,083 | 0.40% | 118,031,394 |
| 2012-07-26 | 2012-07-24 | 57.190 | 2,083,426 | +35,807 | 0.40% | 119,150,116 |
| 2012-07-25 | 2012-07-23 | 58.075 | 2,047,619 | +26,718 | 0.40% | 118,915,863 |
| 2012-07-24 | 2012-07-20 | 58.455 | 2,020,901 | +26,872 | 0.39% | 118,131,297 |
| 2012-07-23 | 2012-07-19 | 57.885 | 1,994,029 | +7,303 | 0.39% | 115,425,171 |
| 2012-07-20 | 2012-07-18 | 57.696 | 1,986,726 | -32,817 | 0.38% | 114,625,376 |
| 2012-07-19 | 2012-07-17 | 57.949 | 2,019,543 | -27,425 | 0.39% | 117,029,821 |
| 2012-07-18 | 2012-07-16 | 57.822 | 2,046,968 | -84,630 | 0.40% | 118,360,069 |
| 2012-07-17 | 2012-07-13 | 58.138 | 2,131,598 | -5,839 | 0.41% | 123,927,810 |
| 2012-07-16 | 2012-07-12 | 57.126 | 2,137,437 | -105,117 | 0.41% | 122,103,759 |
| 2012-07-13 | 2012-07-11 | 58.202 | 2,242,554 | -9,484 | 0.43% | 130,520,491 |
| 2012-07-12 | 2012-07-10 | 58.455 | 2,252,038 | -3,690 | 0.43% | 131,642,356 |
| 2012-07-11 | 2012-07-09 | 57.569 | 2,255,728 | -22,247 | 0.44% | 129,860,205 |
| 2012-07-10 | 2012-07-06 | 58.961 | 2,277,975 | +151,558 | 0.44% | 134,311,385 |
| 2012-07-09 | 2012-07-05 | 58.202 | 2,126,417 | -316,058 | 0.41% | 123,761,118 |
| 2012-07-06 | 2012-07-04 | 57.949 | 2,442,475 | -1,870,763 | 0.47% | 141,538,165 |
| 2012-07-05 | 2012-07-03 | 58.392 | 4,313,238 | -116,153 | 0.83% | 251,856,454 |
| 2012-07-04 | 2012-06-29 | 55.734 | 4,429,391 | -272,431 | 0.86% | 246,869,756 |
| 2012-07-03 | 2012-06-28 | 56.901 | 4,701,822 | -2,225 | 0.91% | 267,540,377 |
| 2012-06-29 | 2012-06-27 | 56.901 | 4,704,047 | +2,037,813 | 0.91% | 267,666,983 |
| 2012-06-28 | 2012-06-26 | 56.901 | 2,666,234 | -17,263 | 0.52% | 151,712,517 |
| 2012-06-27 | 2012-06-25 | 57.730 | 2,683,497 | -170,278 | 0.52% | 154,917,687 |
| 2012-06-26 | 2012-06-22 | 58.303 | 2,853,775 | +390,967 | 0.56% | 166,384,366 |
| 2012-06-25 | 2012-06-21 | 58.877 | 2,462,808 | +146,812 | 0.48% | 145,002,076 |
| 2012-06-22 | 2012-06-20 | 59.386 | 2,315,996 | +81,282 | 0.45% | 137,538,857 |
| 2012-06-21 | 2012-06-19 | 59.386 | 2,234,714 | -67,026 | 0.43% | 132,711,805 |
| 2012-06-20 | 2012-06-18 | 64.420 | 2,301,740 | +29,473 | 0.45% | 148,278,817 |
| 2012-06-19 | 2012-06-15 | 63.847 | 2,272,267 | -524,059 | 0.44% | 145,077,070 |
| 2012-06-18 | 2012-06-14 | 64.866 | 2,796,326 | -41,302 | 0.54% | 181,387,465 |
| 2012-06-15 | 2012-06-13 | 65.121 | 2,837,628 | +1,063,474 | 0.55% | 184,789,823 |
| 2012-06-14 | 2012-06-12 | 64.038 | 1,774,154 | +3,499 | 0.35% | 113,613,272 |
| 2012-06-13 | 2012-06-11 | 63.974 | 1,770,655 | -20,234 | 0.34% | 113,276,378 |
| 2012-06-12 | 2012-06-08 | 63.337 | 1,790,889 | +13,630 | 0.35% | 113,429,690 |
| 2012-06-11 | 2012-06-07 | 64.930 | 1,777,259 | -16,445 | 0.35% | 115,397,553 |
| 2012-06-08 | 2012-06-06 | 62.827 | 1,793,704 | -1,569 | 0.35% | 112,693,634 |
| 2012-06-07 | 2012-06-05 | 61.234 | 1,795,273 | -29,477 | 0.35% | 109,932,367 |
| 2012-06-06 | 2012-06-04 | 62.509 | 1,824,750 | -21,140 | 0.35% | 114,062,812 |
| 2012-06-05 | 2012-06-01 | 60.597 | 1,845,890 | -139,568 | 0.36% | 111,855,676 |
| 2012-06-04 | 2012-05-31 | 61.999 | 1,985,458 | +129,111 | 0.39% | 123,096,368 |
| 2012-06-01 | 2012-05-30 | 59.896 | 1,856,347 | +15,890 | 0.36% | 111,188,202 |
| 2012-05-31 | 2012-05-29 | 59.960 | 1,840,457 | -148,046 | 0.36% | 110,353,723 |
| 2012-05-30 | 2012-05-28 | 59.450 | 1,988,503 | +117,762 | 0.39% | 118,216,906 |
| 2012-05-29 | 2012-05-25 | 60.215 | 1,870,741 | -362,979 | 0.36% | 112,646,361 |
| 2012-05-28 | 2012-05-24 | 61.043 | 2,233,720 | +833 | 0.43% | 136,353,388 |
| 2012-05-25 | 2012-05-23 | 59.641 | 2,232,887 | -265,226 | 0.43% | 133,172,418 |
| 2012-05-24 | 2012-05-22 | 59.578 | 2,498,113 | -391,293 | 0.49% | 148,831,680 |
| 2012-05-23 | 2012-05-21 | 59.641 | 2,889,406 | -357,214 | 0.56% | 172,328,105 |
| 2012-05-22 | 2012-05-18 | 59.068 | 3,246,620 | -58,554 | 0.63% | 191,770,980 |
| 2012-05-21 | 2012-05-17 | 61.489 | 3,305,174 | -60,186 | 0.64% | 203,232,582 |
| 2012-05-18 | 2012-05-16 | 61.043 | 3,365,360 | +1,180,448 | 0.65% | 205,432,301 |
| 2012-05-17 | 2012-05-15 | 61.171 | 2,184,912 | +363,333 | 0.43% | 133,652,435 |
| 2012-05-16 | 2012-05-14 | 59.450 | 1,821,579 | -11,535 | 0.35% | 108,293,240 |
| 2012-05-15 | 2012-05-11 | 59.896 | 1,833,114 | -43,927 | 0.36% | 109,796,633 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,877,041 | -83,962 | 0.37% | 114,819,773 |
| 2012-05-11 | 2012-05-09 | 60.151 | 1,961,003 | +62,517 | 0.38% | 117,956,518 |
| 2012-05-10 | 2012-05-08 | 60.725 | 1,898,486 | -15,484 | 0.37% | 115,284,785 |
| 2012-05-09 | 2012-05-07 | 58.940 | 1,913,970 | +68,295 | 0.37% | 112,810,247 |
| 2012-05-08 | 2012-05-04 | 60.406 | 1,845,675 | +220,650 | 0.36% | 111,489,832 |
| 2012-05-07 | 2012-05-03 | 60.470 | 1,625,025 | -15,694 | 0.32% | 98,264,795 |
| 2012-05-04 | 2012-05-02 | 60.151 | 1,640,719 | -20,402 | 0.32% | 98,691,078 |
| 2012-05-03 | 2012-04-30 | 60.024 | 1,661,121 | -31,088 | 0.32% | 99,706,590 |
| 2012-05-02 | 2012-04-27 | 59.705 | 1,692,209 | +34,369 | 0.33% | 101,033,473 |
| 2012-04-30 | 2012-04-26 | 58.176 | 1,657,840 | +11,023 | 0.32% | 96,446,192 |
| 2012-04-27 | 2012-04-25 | 58.048 | 1,646,817 | -38,645 | 0.32% | 95,595,051 |
| 2012-04-26 | 2012-04-24 | 57.793 | 1,685,462 | -37,793 | 0.33% | 97,408,744 |
| 2012-04-25 | 2012-04-23 | 57.156 | 1,723,255 | -47,454 | 0.34% | 98,494,886 |
| 2012-04-24 | 2012-04-20 | 58.686 | 1,770,709 | +37,117 | 0.34% | 103,915,066 |
| 2012-04-23 | 2012-04-19 | 57.730 | 1,733,592 | -50,220 | 0.34% | 100,079,882 |
| 2012-04-20 | 2012-04-18 | 58.240 | 1,783,812 | +51,044 | 0.35% | 103,888,379 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,732,768 | +20,166 | 0.34% | 102,130,121 |
| 2012-04-18 | 2012-04-16 | 58.622 | 1,712,602 | -23,719 | 0.33% | 100,395,898 |
| 2012-04-17 | 2012-04-13 | 57.857 | 1,736,321 | -116,517 | 0.34% | 100,458,701 |
| 2012-04-16 | 2012-04-12 | 56.583 | 1,852,838 | -36,262 | 0.36% | 104,838,816 |
| 2012-04-13 | 2012-04-11 | 55.563 | 1,889,100 | +31,536 | 0.37% | 104,964,665 |
| 2012-04-12 | 2012-04-10 | 56.328 | 1,857,564 | +41,401 | 0.36% | 104,632,775 |
| 2012-04-11 | 2012-04-05 | 55.882 | 1,816,163 | -45,156 | 0.35% | 101,490,668 |
| 2012-04-10 | 2012-04-03 | 56.455 | 1,861,319 | -5,159 | 0.36% | 105,081,491 |
| 2012-04-05 | 2012-04-02 | 54.225 | 1,866,478 | +3,265 | 0.36% | 101,210,164 |
| 2012-04-03 | 2012-03-30 | 53.461 | 1,863,213 | +67,875 | 0.36% | 99,608,445 |
| 2012-04-02 | 2012-03-29 | 53.779 | 1,795,338 | +27,709 | 0.35% | 96,551,797 |
| 2012-03-30 | 2012-03-28 | 55.372 | 1,767,629 | +32,514 | 0.34% | 97,877,437 |
| 2012-03-29 | 2012-03-27 | 56.392 | 1,735,115 | +5,885 | 0.34% | 97,846,034 |
| 2012-03-28 | 2012-03-26 | 56.009 | 1,729,230 | +13,101 | 0.34% | 96,853,056 |
| 2012-03-27 | 2012-03-23 | 54.480 | 1,716,129 | +20 | 0.33% | 93,494,860 |
| 2012-03-26 | 2012-03-22 | 56.392 | 1,716,109 | +1,415 | 0.33% | 96,774,254 |
| 2012-03-23 | 2012-03-21 | 56.901 | 1,714,694 | +18,872 | 0.33% | 97,568,534 |
| 2012-03-22 | 2012-03-20 | 56.328 | 1,695,822 | +7,455 | 0.33% | 95,522,179 |
| 2012-03-21 | 2012-03-19 | 56.137 | 1,688,367 | -51,740 | 0.33% | 94,779,509 |
| 2012-03-20 | 2012-03-16 | 57.093 | 1,740,107 | -16,772 | 0.34% | 99,347,206 |
| 2012-03-19 | 2012-03-15 | 57.220 | 1,756,879 | +22,079 | 0.34% | 100,528,657 |
| 2012-03-16 | 2012-03-14 | 56.647 | 1,734,800 | -127,150 | 0.34% | 98,270,432 |
| 2012-03-15 | 2012-03-13 | 56.392 | 1,861,950 | +54,871 | 0.36% | 104,998,472 |
| 2012-03-14 | 2012-03-12 | 54.926 | 1,807,079 | +40,561 | 0.35% | 99,255,846 |
| 2012-03-13 | 2012-03-09 | 53.524 | 1,766,518 | +36,095 | 0.34% | 94,551,636 |
| 2012-03-12 | 2012-03-08 | 52.760 | 1,730,423 | -10,044 | 0.34% | 91,296,538 |
| 2012-03-09 | 2012-03-07 | 52.186 | 1,740,467 | -43,837 | 0.34% | 90,828,342 |
| 2012-03-08 | 2012-03-06 | 51.740 | 1,784,304 | -5,493 | 0.35% | 92,320,165 |
| 2012-03-07 | 2012-03-05 | 52.569 | 1,789,797 | +40,019 | 0.35% | 94,086,956 |
| 2012-03-06 | 2012-03-02 | 53.397 | 1,749,778 | +13,732 | 0.34% | 93,432,649 |
| 2012-03-05 | 2012-03-01 | 52.951 | 1,736,046 | -9,161 | 0.34% | 91,925,065 |
| 2012-03-02 | 2012-02-29 | 53.397 | 1,745,207 | +6,199 | 0.34% | 93,188,572 |
| 2012-03-01 | 2012-02-28 | 53.078 | 1,739,008 | +9,259 | 0.34% | 92,303,522 |
| 2012-02-29 | 2012-02-27 | 52.760 | 1,729,749 | -27,932 | 0.34% | 91,260,978 |
| 2012-02-28 | 2012-02-24 | 52.250 | 1,757,681 | -24,162 | 0.34% | 91,838,674 |
| 2012-02-27 | 2012-02-23 | 52.377 | 1,781,843 | +56,118 | 0.35% | 93,328,212 |
| 2012-02-24 | 2012-02-22 | 52.186 | 1,725,725 | -116,748 | 0.34% | 90,059,013 |
| 2012-02-23 | 2012-02-21 | 52.505 | 1,842,473 | -5,101 | 0.36% | 96,738,653 |
| 2012-02-22 | 2012-02-20 | 51.995 | 1,847,574 | +3,531 | 0.36% | 96,064,670 |
| 2012-02-21 | 2012-02-17 | 52.250 | 1,844,043 | +37,321 | 0.36% | 96,351,080 |
| 2012-02-20 | 2012-02-16 | 52.250 | 1,806,722 | +25,674 | 0.35% | 94,401,062 |
| 2012-02-17 | 2012-02-15 | 51.740 | 1,781,048 | -9,024 | 0.35% | 92,151,699 |
| 2012-02-16 | 2012-02-14 | 51.485 | 1,790,072 | -32,042 | 0.35% | 92,162,353 |
| 2012-02-15 | 2012-02-13 | 51.613 | 1,822,114 | -43,138 | 0.35% | 94,044,252 |
| 2012-02-14 | 2012-02-10 | 51.549 | 1,865,252 | -82,785 | 0.36% | 96,151,869 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,948,037 | -456,599 | 0.38% | 101,412,374 |
| 2012-02-10 | 2012-02-08 | 51.613 | 2,404,636 | -339,728 | 0.47% | 124,109,794 |
| 2012-02-09 | 2012-02-07 | 51.613 | 2,744,364 | -325,759 | 0.53% | 141,644,079 |
| 2012-02-08 | 2012-02-06 | 50.848 | 3,070,123 | -499,942 | 0.60% | 156,109,869 |
| 2012-02-07 | 2012-02-03 | 52.314 | 3,570,065 | -309,129 | 0.69% | 186,763,057 |
| 2012-02-06 | 2012-02-02 | 53.206 | 3,879,194 | -29,371 | 0.75% | 206,395,235 |
| 2012-02-03 | 2012-02-01 | 53.715 | 3,908,565 | -43,550 | 0.76% | 209,950,351 |
| 2012-02-02 | 2012-01-31 | 53.397 | 3,952,115 | -7,072 | 0.77% | 211,030,528 |
| 2012-02-01 | 2012-01-30 | 53.015 | 3,959,187 | -6,636 | 0.77% | 209,894,488 |
| 2012-01-31 | 2012-01-27 | 53.015 | 3,965,823 | -45,629 | 0.77% | 210,246,292 |
| 2012-01-30 | 2012-01-26 | 53.206 | 4,011,452 | -25,183 | 0.78% | 213,432,115 |
| 2012-01-27 | 2012-01-20 | 54.225 | 4,036,635 | +105,106 | 0.79% | 218,887,386 |
| 2012-01-26 | 2012-01-19 | 54.098 | 3,931,529 | +251,152 | 0.76% | 212,686,961 |
| 2012-01-20 | 2012-01-18 | 54.926 | 3,680,377 | +885,316 | 0.72% | 202,148,846 |
| 2012-01-19 | 2012-01-17 | 55.436 | 2,795,061 | -656,377 | 0.54% | 154,946,666 |
| 2012-01-18 | 2012-01-16 | 53.015 | 3,451,438 | +680,739 | 0.67% | 182,976,407 |
| 2012-01-17 | 2012-01-13 | 53.588 | 2,770,699 | -662,733 | 0.54% | 148,476,266 |
| 2012-01-16 | 2012-01-12 | 53.843 | 3,433,432 | -196,527 | 0.67% | 184,865,918 |
| 2012-01-13 | 2012-01-11 | 53.970 | 3,629,959 | -196,425 | 0.71% | 195,910,098 |
| 2012-01-12 | 2012-01-10 | 54.161 | 3,826,384 | +334,251 | 0.74% | 207,242,666 |
| 2012-01-11 | 2012-01-09 | 52.887 | 3,492,133 | -203,408 | 0.68% | 184,688,801 |
| 2012-01-10 | 2012-01-06 | 52.569 | 3,695,541 | +374,196 | 0.72% | 194,269,072 |
| 2012-01-09 | 2012-01-05 | 54.098 | 3,321,345 | -419,154 | 0.65% | 179,677,366 |
| 2012-01-06 | 2012-01-04 | 55.308 | 3,740,499 | -5,122 | 0.73% | 206,881,169 |
| 2012-01-05 | 2012-01-03 | 56.328 | 3,745,621 | -6,221 | 0.73% | 210,983,158 |
| 2012-01-04 | 2011-12-30 | 54.799 | 3,751,842 | -1,569 | 0.73% | 205,596,011 |
| 2012-01-03 | 2011-12-29 | 54.544 | 3,753,411 | -10,201 | 0.73% | 204,725,330 |
| 2011-12-30 | 2011-12-28 | 55.691 | 3,763,612 | +1,693,298 | 0.73% | 209,598,403 |
| 2011-12-29 | 2011-12-23 | 55.563 | 2,070,314 | +19,618 | 0.40% | 115,033,517 |
| 2011-12-28 | 2011-12-22 | 53.652 | 2,050,696 | +17,263 | 0.40% | 110,023,402 |
| 2011-12-23 | 2011-12-21 | 53.715 | 2,033,433 | -1,724,608 | 0.40% | 109,226,781 |
| 2011-12-22 | 2011-12-20 | 52.823 | 3,758,041 | +1,758,039 | 0.73% | 198,512,444 |
| 2011-12-21 | 2011-12-19 | 54.161 | 2,000,002 | -1,728,220 | 0.39% | 108,323,092 |
| 2011-12-20 | 2011-12-16 | 55.054 | 3,728,222 | +1,713,335 | 0.73% | 205,251,907 |
| 2011-12-19 | 2011-12-15 | 55.308 | 2,014,887 | -1,722,391 | 0.39% | 111,440,259 |
| 2011-12-16 | 2011-12-14 | 55.563 | 3,737,278 | +1,483,765 | 0.73% | 207,655,569 |
| 2011-12-15 | 2011-12-13 | 55.054 | 2,253,513 | -1,483,124 | 0.44% | 124,063,921 |
| 2011-12-14 | 2011-12-12 | 55.691 | 3,736,637 | +1,346,713 | 0.73% | 208,096,145 |
| 2011-12-13 | 2011-12-09 | 55.372 | 2,389,924 | -1,326,679 | 0.46% | 132,335,255 |
| 2011-12-12 | 2011-12-08 | 55.436 | 3,716,603 | +1,377,100 | 0.72% | 206,033,158 |
| 2011-12-09 | 2011-12-07 | 57.284 | 2,339,503 | -1,494,554 | 0.46% | 134,015,488 |
| 2011-12-08 | 2011-12-06 | 57.284 | 3,834,057 | +1,448,445 | 0.75% | 219,629,134 |
| 2011-12-07 | 2011-12-05 | 56.201 | 2,385,612 | -1,473,676 | 0.46% | 134,072,618 |
| 2011-12-06 | 2011-12-02 | 56.328 | 3,859,288 | +1,434,075 | 0.75% | 217,385,787 |
| 2011-12-05 | 2011-12-01 | 53.843 | 2,425,213 | -1,442,669 | 0.47% | 130,580,489 |
| 2011-12-02 | 2011-11-30 | 53.015 | 3,867,882 | +1,472,782 | 0.75% | 205,053,995 |
| 2011-12-01 | 2011-11-29 | 54.289 | 2,395,100 | -1,420,621 | 0.47% | 130,027,418 |
| 2011-11-30 | 2011-11-28 | 52.505 | 3,815,721 | +1,305,611 | 0.74% | 200,343,620 |
| 2011-11-29 | 2011-11-25 | 51.676 | 2,510,110 | -1,322,011 | 0.49% | 129,713,537 |
| 2011-11-28 | 2011-11-24 | 51.676 | 3,832,121 | +1,134,383 | 0.75% | 198,030,352 |
| 2011-11-25 | 2011-11-23 | 51.103 | 2,697,738 | -1,164,141 | 0.52% | 137,862,399 |
| 2011-11-24 | 2011-11-22 | 51.549 | 3,861,879 | -249,531 | 0.75% | 199,075,987 |
| 2011-11-23 | 2011-11-21 | 50.721 | 4,111,410 | +923,616 | 0.80% | 208,533,364 |
| 2011-11-22 | 2011-11-18 | 50.976 | 3,187,794 | +545,676 | 0.62% | 162,499,462 |
| 2011-11-21 | 2011-11-17 | 51.485 | 2,642,118 | +131,495 | 0.51% | 136,030,177 |
| 2011-11-18 | 2011-11-16 | 51.549 | 2,510,623 | -65,973 | 0.49% | 129,420,096 |
| 2011-11-17 | 2011-11-15 | 52.696 | 2,576,596 | -149,027 | 0.50% | 135,776,163 |
| 2011-11-16 | 2011-11-14 | 53.206 | 2,725,623 | -142,554 | 0.53% | 145,018,682 |
| 2011-11-15 | 2011-11-11 | 51.422 | 2,868,177 | +31,357 | 0.56% | 147,486,129 |
| 2011-11-14 | 2011-11-10 | 51.868 | 2,836,820 | -121,083 | 0.55% | 147,139,026 |
| 2011-11-11 | 2011-11-09 | 51.358 | 2,957,903 | +204,852 | 0.58% | 151,911,504 |
| 2011-11-10 | 2011-11-08 | 50.848 | 2,753,051 | -78,543 | 0.54% | 139,987,366 |
| 2011-11-09 | 2011-11-07 | 51.103 | 2,831,594 | -386,784 | 0.55% | 144,702,837 |
| 2011-11-08 | 2011-11-04 | 50.848 | 3,218,378 | -211,709 | 0.63% | 163,648,352 |
| 2011-11-07 | 2011-11-03 | 50.338 | 3,430,087 | +73,035 | 0.67% | 172,664,844 |
| 2011-11-04 | 2011-11-02 | 51.613 | 3,357,052 | +147,975 | 0.65% | 173,266,571 |
| 2011-11-03 | 2011-11-01 | 49.765 | 3,209,077 | +184,067 | 0.62% | 159,699,246 |
| 2011-11-02 | 2011-10-31 | 50.912 | 3,025,010 | +576,005 | 0.59% | 154,008,711 |
| 2011-11-01 | 2011-10-28 | 52.505 | 2,449,005 | +344,557 | 0.48% | 128,584,487 |
| 2011-10-31 | 2011-10-27 | 55.627 | 2,104,448 | +50,388 | 0.41% | 117,064,209 |
| 2011-10-28 | 2011-10-26 | 55.691 | 2,054,060 | +84,723 | 0.40% | 114,392,157 |
| 2011-10-27 | 2011-10-25 | 52.122 | 1,969,337 | +133,918 | 0.38% | 102,646,711 |
| 2011-10-26 | 2011-10-24 | 50.976 | 1,835,419 | +123,447 | 0.36% | 93,561,441 |
| 2011-10-25 | 2011-10-21 | 51.103 | 1,711,972 | +23,454 | 0.33% | 87,486,838 |
| 2011-10-24 | 2011-10-20 | 50.848 | 1,688,518 | -39,068 | 0.33% | 85,857,903 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,727,586 | +34,003 | 0.34% | 89,715,809 |
| 2011-10-20 | 2011-10-18 | 51.167 | 1,693,583 | -114,355 | 0.33% | 86,655,019 |
| 2011-10-19 | 2011-10-17 | 53.015 | 1,807,938 | +78,875 | 0.35% | 95,847,006 |
| 2011-10-18 | 2011-10-14 | 51.613 | 1,729,063 | -145,354 | 0.34% | 89,241,637 |
| 2011-10-17 | 2011-10-13 | 52.823 | 1,874,417 | +127,502 | 0.36% | 99,013,050 |
| 2011-10-14 | 2011-10-12 | 51.485 | 1,746,915 | -152,397 | 0.34% | 89,940,403 |
| 2011-10-13 | 2011-10-11 | 51.613 | 1,899,312 | +46,328 | 0.37% | 98,028,650 |
| 2011-10-12 | 2011-10-10 | 52.250 | 1,852,984 | -621,639 | 0.36% | 96,818,247 |
| 2011-10-11 | 2011-10-07 | 51.676 | 2,474,623 | -2,436 | 0.48% | 127,879,695 |
| 2011-10-10 | 2011-10-06 | 51.868 | 2,477,059 | +15,693 | 0.48% | 128,479,089 |
| 2011-10-07 | 2011-10-04 | 49.765 | 2,461,366 | +8,632 | 0.48% | 122,489,517 |
| 2011-10-06 | 2011-10-03 | 53.333 | 2,452,734 | -44,178 | 0.48% | 130,812,005 |
| 2011-10-04 | 2011-09-30 | 54.990 | 2,496,912 | -54,536 | 0.49% | 137,304,802 |
| 2011-10-03 | 2011-09-28 | 53.524 | 2,551,448 | +88,278 | 0.50% | 136,564,463 |
| 2011-09-30 | 2011-09-27 | 53.269 | 2,463,170 | +10,854 | 0.48% | 131,211,638 |
| 2011-09-28 | 2011-09-26 | 51.931 | 2,452,316 | -18,048 | 0.48% | 127,351,989 |
| 2011-09-27 | 2011-09-23 | 51.485 | 2,470,364 | +27,017 | 0.48% | 127,187,375 |
| 2011-09-26 | 2011-09-22 | 52.823 | 2,443,347 | -56,498 | 0.48% | 129,065,858 |
| 2011-09-23 | 2011-09-21 | 56.392 | 2,499,845 | -14,124 | 0.49% | 140,970,437 |
| 2011-09-22 | 2011-09-20 | 56.264 | 2,513,969 | -34,404 | 0.49% | 141,446,535 |
| 2011-09-21 | 2011-09-19 | 57.539 | 2,548,373 | +1,573 | 0.50% | 146,629,866 |
| 2011-09-20 | 2011-09-16 | 57.284 | 2,546,800 | +7,451 | 0.50% | 145,890,236 |
| 2011-09-19 | 2011-09-15 | 55.946 | 2,539,349 | +43,973 | 0.49% | 142,065,493 |
| 2011-09-16 | 2011-09-14 | 56.073 | 2,495,376 | -29,818 | 0.49% | 139,923,403 |
| 2011-09-14 | 2011-09-09 | 56.965 | 2,525,194 | +12,139 | 0.49% | 143,848,044 |
| 2011-09-12 | 2011-09-08 | 57.220 | 2,513,055 | +1,001 | 0.49% | 143,797,065 |
| 2011-09-09 | 2011-09-07 | 58.622 | 2,512,054 | +12,908 | 0.49% | 147,261,253 |
| 2011-09-08 | 2011-09-06 | 57.921 | 2,499,146 | -42,373 | 0.49% | 144,752,877 |
| 2011-09-07 | 2011-09-05 | 58.048 | 2,541,519 | +25,894 | 0.49% | 147,531,049 |
| 2011-09-06 | 2011-09-02 | 57.029 | 2,515,625 | -89,430 | 0.49% | 143,463,238 |
| 2011-09-05 | 2011-09-01 | 57.921 | 2,605,055 | +145,275 | 0.51% | 150,887,225 |
| 2011-09-02 | 2011-08-31 | 58.622 | 2,459,780 | -56,160 | 0.48% | 144,196,854 |
| 2011-09-01 | 2011-08-30 | 56.583 | 2,515,940 | +37,338 | 0.49% | 142,359,003 |
| 2011-08-31 | 2011-08-29 | 56.073 | 2,478,602 | -91,650 | 0.48% | 138,982,833 |
| 2011-08-30 | 2011-08-26 | 55.754 | 2,570,252 | +77,807 | 0.50% | 143,303,056 |
| 2011-08-29 | 2011-08-25 | 55.372 | 2,492,445 | -433,610 | 0.48% | 138,012,065 |
| 2011-08-26 | 2011-08-24 | 55.563 | 2,926,055 | +265,583 | 0.57% | 162,581,327 |
| 2011-08-25 | 2011-08-23 | 57.029 | 2,660,472 | -274,822 | 0.52% | 151,723,698 |
| 2011-08-24 | 2011-08-22 | 55.500 | 2,935,294 | +25,060 | 0.57% | 162,907,641 |
| 2011-08-23 | 2011-08-19 | 54.034 | 2,910,234 | -49,285 | 0.57% | 157,251,738 |
| 2011-08-22 | 2011-08-18 | 56.583 | 2,959,519 | +164,459 | 0.58% | 167,457,958 |
| 2011-08-19 | 2011-08-17 | 58.558 | 2,795,060 | -17,504 | 0.54% | 163,673,489 |
| 2011-08-18 | 2011-08-16 | 59.960 | 2,812,564 | +9,416 | 0.55% | 168,641,218 |
| 2011-08-17 | 2011-08-15 | 61.362 | 2,803,148 | -44,452 | 0.55% | 172,006,163 |
| 2011-08-16 | 2011-08-12 | 61.744 | 2,847,600 | +24,913 | 0.55% | 175,822,501 |
| 2011-08-15 | 2011-08-11 | 62.063 | 2,822,687 | -44,750 | 0.55% | 175,183,570 |
| 2011-08-12 | 2011-08-10 | 61.171 | 2,867,437 | -243,136 | 0.56% | 175,402,917 |
| 2011-08-11 | 2011-08-09 | 58.749 | 3,110,573 | -82,205 | 0.61% | 182,743,952 |
| 2011-08-10 | 2011-08-08 | 58.367 | 3,192,778 | -95,363 | 0.62% | 186,352,785 |
| 2011-08-09 | 2011-08-05 | 58.940 | 3,288,141 | +22,541 | 0.64% | 193,804,500 |
| 2011-08-08 | 2011-08-04 | 60.342 | 3,265,600 | -25,217 | 0.64% | 197,053,730 |
| 2011-08-05 | 2011-08-03 | 60.725 | 3,290,817 | -7,816 | 0.64% | 199,833,514 |
| 2011-08-04 | 2011-08-02 | 60.852 | 3,298,633 | +2,088 | 0.64% | 200,728,511 |
| 2011-08-03 | 2011-08-01 | 62.063 | 3,296,545 | -536 | 0.64% | 204,592,476 |
| 2011-08-02 | 2011-07-29 | 63.082 | 3,297,081 | +12,556 | 0.64% | 207,987,150 |
| 2011-08-01 | 2011-07-28 | 63.337 | 3,284,525 | -9,591 | 0.64% | 208,032,242 |
| 2011-07-29 | 2011-07-27 | 64.229 | 3,294,116 | -20,167 | 0.64% | 211,578,295 |
| 2011-07-28 | 2011-07-26 | 62.381 | 3,314,283 | +23,149 | 0.64% | 206,749,265 |
| 2011-07-27 | 2011-07-25 | 62.254 | 3,291,134 | -26,719 | 0.64% | 204,885,782 |
| 2011-07-26 | 2011-07-22 | 62.063 | 3,317,853 | -28,171 | 0.65% | 205,914,908 |
| 2011-07-25 | 2011-07-21 | 60.661 | 3,346,024 | -210,643 | 0.65% | 202,972,730 |
| 2011-07-22 | 2011-07-20 | 62.318 | 3,556,667 | +378,923 | 0.69% | 221,642,864 |
| 2011-07-21 | 2011-07-19 | 60.215 | 3,177,744 | -174,266 | 0.62% | 191,347,331 |
| 2011-07-20 | 2011-07-18 | 60.151 | 3,352,010 | +21,815 | 0.65% | 201,627,141 |
| 2011-07-19 | 2011-07-15 | 59.323 | 3,330,195 | -67,429 | 0.65% | 197,556,370 |
| 2011-07-18 | 2011-07-14 | 60.406 | 3,397,624 | +75,461 | 0.66% | 205,236,853 |
| 2011-07-15 | 2011-07-13 | 58.622 | 3,322,163 | -24,852 | 0.65% | 194,751,341 |
| 2011-07-14 | 2011-07-12 | 56.455 | 3,347,015 | +3,230 | 0.65% | 188,957,038 |
| 2011-07-13 | 2011-07-11 | 58.877 | 3,343,785 | -37,262 | 0.65% | 196,871,119 |
| 2011-07-12 | 2011-07-08 | 59.195 | 3,381,047 | +32,736 | 0.66% | 200,142,175 |
| 2011-07-11 | 2011-07-07 | 58.558 | 3,348,311 | -63,364 | 0.65% | 196,070,833 |
| 2011-07-08 | 2011-07-06 | 59.259 | 3,411,675 | -50,509 | 0.66% | 202,172,599 |
| 2011-07-07 | 2011-07-05 | 60.788 | 3,462,184 | +67,096 | 0.67% | 210,460,313 |
| 2011-07-06 | 2011-07-04 | 59.833 | 3,395,088 | -16,135 | 0.66% | 203,136,666 |
| 2011-07-05 | 2011-06-30 | 57.284 | 3,411,223 | +4,620 | 0.66% | 195,407,620 |
| 2011-07-04 | 2011-06-29 | 56.201 | 3,406,603 | +34,366 | 0.66% | 191,452,835 |
| 2011-06-30 | 2011-06-28 | 56.647 | 3,372,237 | -24,124 | 0.66% | 191,025,587 |
| 2011-06-29 | 2011-06-27 | 56.519 | 3,396,361 | +8,165 | 0.66% | 191,959,300 |
| 2011-06-28 | 2011-06-24 | 57.093 | 3,388,196 | +4,586 | 0.66% | 193,440,866 |
| 2011-06-27 | 2011-06-23 | 55.372 | 3,383,610 | -55,230 | 0.66% | 187,357,796 |
| 2011-06-24 | 2011-06-22 | 55.818 | 3,438,840 | +7,212 | 0.67% | 191,949,846 |
| 2011-06-23 | 2011-06-21 | 55.754 | 3,431,628 | -22,756 | 0.67% | 191,328,624 |
| 2011-06-22 | 2011-06-20 | 55.372 | 3,454,384 | -33,561 | 0.67% | 191,276,705 |
| 2011-06-21 | 2011-06-17 | 54.225 | 3,487,945 | +43,256 | 0.68% | 189,134,555 |
| 2011-06-20 | 2011-06-16 | 55.372 | 3,444,689 | -12,826 | 0.67% | 190,739,872 |
| 2011-06-17 | 2011-06-15 | 55.436 | 3,457,515 | +131,170 | 0.67% | 191,670,386 |
| 2011-06-16 | 2011-06-14 | 53.333 | 3,326,345 | +210,062 | 0.65% | 177,404,422 |
| 2011-06-15 | 2011-06-13 | 54.225 | 3,116,283 | -26,018 | 0.61% | 168,981,104 |
| 2011-06-14 | 2011-06-10 | 56.073 | 3,142,301 | +34,259 | 0.61% | 176,198,476 |
| 2011-06-13 | 2011-06-09 | 57.156 | 3,108,042 | +8,340 | 0.60% | 177,644,193 |
| 2011-06-10 | 2011-06-08 | 58.494 | 3,099,702 | +12,333 | 0.60% | 181,315,243 |
| 2011-06-09 | 2011-06-07 | 57.985 | 3,087,369 | -218,285 | 0.60% | 179,020,029 |
| 2011-06-08 | 2011-06-03 | 55.818 | 3,305,654 | +56,672 | 0.64% | 184,515,644 |
| 2011-06-07 | 2011-06-02 | 57.093 | 3,248,982 | +18,336 | 0.63% | 185,492,779 |
| 2011-06-03 | 2011-06-01 | 57.220 | 3,230,646 | -10,867 | 0.63% | 184,857,639 |
| 2011-06-02 | 2011-05-31 | 57.985 | 3,241,513 | -55,565 | 0.63% | 187,958,016 |
| 2011-06-01 | 2011-05-30 | 57.921 | 3,297,078 | +98,736 | 0.64% | 190,969,846 |
| 2011-05-31 | 2011-05-27 | 57.093 | 3,198,342 | -30,572 | 0.62% | 182,601,610 |
| 2011-05-30 | 2011-05-26 | 56.901 | 3,228,914 | +41,805 | 0.63% | 183,729,812 |
| 2011-05-27 | 2011-05-25 | 55.691 | 3,187,109 | -44,971 | 0.62% | 177,492,515 |
| 2011-05-26 | 2011-05-24 | 56.647 | 3,232,080 | +32,617 | 0.63% | 183,086,177 |
| 2011-05-25 | 2011-05-23 | 54.862 | 3,199,463 | +81,815 | 0.62% | 175,530,236 |
| 2011-05-24 | 2011-05-20 | 56.838 | 3,117,648 | +14,125 | 0.61% | 177,199,963 |
| 2011-05-23 | 2011-05-19 | 57.539 | 3,103,523 | -21,475 | 0.60% | 178,572,431 |
| 2011-05-20 | 2011-05-18 | 57.284 | 3,124,998 | +15,970 | 0.61% | 179,011,581 |
| 2011-05-19 | 2011-05-17 | 56.710 | 3,109,028 | -17,263 | 0.60% | 176,313,811 |
| 2011-05-18 | 2011-05-16 | 56.264 | 3,126,291 | -53,385 | 0.61% | 175,898,363 |
| 2011-05-17 | 2011-05-13 | 56.519 | 3,179,676 | -126,900 | 0.62% | 179,712,457 |
| 2011-05-16 | 2011-05-12 | 55.075 | 3,306,576 | -19,225 | 0.64% | 182,110,809 |
| 2011-05-13 | 2011-05-11 | 56.292 | 3,325,801 | +37,787 | 0.65% | 187,216,403 |
| 2011-05-12 | 2011-05-09 | 55.844 | 3,288,014 | +559,035 | 0.64% | 183,615,317 |
| 2011-05-11 | 2011-05-06 | 56.612 | 2,728,979 | +217,830 | 0.53% | 154,493,859 |
| 2011-05-09 | 2011-05-05 | 54.435 | 2,511,149 | -53,130 | 0.49% | 136,694,226 |
| 2011-05-06 | 2011-05-04 | 55.139 | 2,564,279 | -179,385 | 0.50% | 141,392,766 |
| 2011-05-05 | 2011-05-03 | 53.410 | 2,743,664 | +94,939 | 0.54% | 146,539,848 |
| 2011-05-04 | 2011-04-29 | 52.834 | 2,648,725 | -229,404 | 0.52% | 139,942,485 |
| 2011-05-03 | 2011-04-28 | 53.090 | 2,878,129 | -48,638 | 0.56% | 152,800,068 |
| 2011-04-29 | 2011-04-27 | 53.987 | 2,926,767 | -37,547 | 0.57% | 158,006,330 |
| 2011-04-28 | 2011-04-26 | 54.371 | 2,964,314 | -133,562 | 0.58% | 161,172,394 |
| 2011-04-27 | 2011-04-21 | 54.435 | 3,097,876 | +45,653 | 0.61% | 168,632,671 |
| 2011-04-26 | 2011-04-20 | 53.154 | 3,052,223 | +162,786 | 0.60% | 162,238,199 |
| 2011-04-21 | 2011-04-19 | 53.154 | 2,889,437 | -48,733 | 0.56% | 153,585,454 |
| 2011-04-20 | 2011-04-18 | 52.642 | 2,938,170 | +123,188 | 0.57% | 154,670,504 |
| 2011-04-19 | 2011-04-15 | 54.371 | 2,814,982 | -20,674 | 0.55% | 153,053,081 |
| 2011-04-18 | 2011-04-14 | 53.795 | 2,835,656 | -37,601 | 0.55% | 152,542,758 |
| 2011-04-15 | 2011-04-13 | 54.563 | 2,873,257 | -86,122 | 0.56% | 156,773,564 |
| 2011-04-14 | 2011-04-12 | 53.795 | 2,959,379 | +285,520 | 0.58% | 159,198,377 |
| 2011-04-13 | 2011-04-11 | 54.883 | 2,673,859 | -150,294 | 0.52% | 146,749,992 |
| 2011-04-12 | 2011-04-08 | 52.001 | 2,824,153 | -252,674 | 0.55% | 146,859,827 |
| 2011-04-11 | 2011-04-07 | 49.312 | 3,076,827 | +19,749 | 0.60% | 151,723,400 |
| 2011-04-08 | 2011-04-06 | 48.799 | 3,057,078 | -99,364 | 0.60% | 149,183,315 |
| 2011-04-07 | 2011-04-04 | 48.991 | 3,156,442 | -55,208 | 0.62% | 154,638,636 |
| 2011-04-06 | 2011-04-01 | 47.326 | 3,211,650 | +63,592 | 0.63% | 151,995,738 |
| 2011-04-04 | 2011-03-31 | 47.518 | 3,148,058 | -388,998 | 0.62% | 149,590,975 |
| 2011-04-01 | 2011-03-30 | 48.991 | 3,537,056 | +367,557 | 0.69% | 173,285,464 |
| 2011-03-31 | 2011-03-29 | 49.248 | 3,169,499 | +50,749 | 0.62% | 156,090,230 |
| 2011-03-30 | 2011-03-28 | 49.312 | 3,118,750 | -16,532 | 0.61% | 153,790,692 |
| 2011-03-29 | 2011-03-25 | 49.376 | 3,135,282 | +42,266 | 0.61% | 154,806,699 |
| 2011-03-28 | 2011-03-24 | 48.735 | 3,093,016 | -64,039 | 0.60% | 150,738,985 |
| 2011-03-25 | 2011-03-23 | 48.223 | 3,157,055 | +781 | 0.62% | 152,242,493 |
| 2011-03-24 | 2011-03-22 | 47.775 | 3,156,274 | +70,502 | 0.62% | 150,789,912 |
| 2011-03-23 | 2011-03-21 | 48.095 | 3,085,772 | -119,855 | 0.60% | 148,409,784 |
| 2011-03-22 | 2011-03-18 | 48.543 | 3,205,627 | +49,308 | 0.63% | 155,611,237 |
| 2011-03-21 | 2011-03-17 | 47.647 | 3,156,319 | +40,093 | 0.62% | 150,387,794 |
| 2011-03-18 | 2011-03-16 | 48.991 | 3,116,226 | -1,996 | 0.61% | 152,668,397 |
| 2011-03-17 | 2011-03-15 | 48.351 | 3,118,222 | -137,474 | 0.61% | 150,769,240 |
| 2011-03-16 | 2011-03-14 | 49.568 | 3,255,696 | -15,162 | 0.64% | 161,377,718 |
| 2011-03-15 | 2011-03-11 | 48.799 | 3,270,858 | +58,322 | 0.64% | 159,615,633 |
| 2011-03-14 | 2011-03-10 | 48.671 | 3,212,536 | +43,001 | 0.63% | 156,358,091 |
| 2011-03-11 | 2011-03-09 | 49.568 | 3,169,535 | +203,073 | 0.62% | 157,106,906 |
| 2011-03-09 | 2011-03-07 | 49.312 | 2,966,462 | +77,070 | 0.58% | 146,281,120 |
| 2011-03-08 | 2011-03-04 | 48.863 | 2,889,392 | +131,750 | 0.56% | 141,185,393 |
| 2011-03-07 | 2011-03-03 | 47.903 | 2,757,642 | +23,217 | 0.54% | 132,098,609 |
| 2011-03-04 | 2011-03-02 | 47.326 | 2,734,425 | +26,753 | 0.53% | 129,410,411 |
| 2011-03-03 | 2011-03-01 | 46.046 | 2,707,672 | -23,700 | 0.53% | 124,676,243 |
| 2011-03-02 | 2011-02-28 | 45.789 | 2,731,372 | -18,328 | 0.53% | 125,067,842 |
| 2011-03-01 | 2011-02-25 | 45.085 | 2,749,700 | +22,326 | 0.54% | 123,970,038 |
| 2011-02-28 | 2011-02-24 | 43.612 | 2,727,374 | +1,405 | 0.53% | 118,946,200 |
| 2011-02-25 | 2011-02-23 | 44.573 | 2,725,969 | -1,944 | 0.53% | 121,503,535 |
| 2011-02-24 | 2011-02-22 | 45.213 | 2,727,913 | +36,640 | 0.53% | 123,337,170 |
| 2011-02-23 | 2011-02-21 | 45.021 | 2,691,273 | -4,216 | 0.53% | 121,163,509 |
| 2011-02-22 | 2011-02-18 | 46.046 | 2,695,489 | -11,945 | 0.53% | 124,115,270 |
| 2011-02-21 | 2011-02-17 | 46.238 | 2,707,434 | +33,875 | 0.53% | 125,185,445 |
| 2011-02-18 | 2011-02-16 | 45.341 | 2,673,559 | +55,849 | 0.52% | 121,222,097 |
| 2011-02-17 | 2011-02-15 | 46.750 | 2,617,710 | -36,017 | 0.51% | 122,377,945 |
| 2011-02-16 | 2011-02-14 | 47.070 | 2,653,727 | -220,058 | 0.52% | 124,911,477 |
| 2011-02-15 | 2011-02-11 | 44.380 | 2,873,785 | +271 | 0.56% | 127,539,958 |
| 2011-02-14 | 2011-02-10 | 43.036 | 2,873,514 | -59,097 | 0.56% | 123,663,448 |
| 2011-02-11 | 2011-02-09 | 44.124 | 2,932,611 | -70,790 | 0.57% | 129,399,454 |
| 2011-02-10 | 2011-02-08 | 45.021 | 3,003,401 | -10,719 | 0.59% | 135,215,790 |
| 2011-02-09 | 2011-02-07 | 43.612 | 3,014,120 | +28,607 | 0.59% | 131,451,762 |
| 2011-02-08 | 2011-02-02 | 45.982 | 2,985,513 | -21,171 | 0.58% | 137,278,389 |
| 2011-02-07 | 2011-01-31 | 45.853 | 3,006,684 | +19,174 | 0.59% | 137,866,761 |
| 2011-02-01 | 2011-01-28 | 47.134 | 2,987,510 | -222,396 | 0.58% | 140,814,035 |
| 2011-01-31 | 2011-01-27 | 48.095 | 3,209,906 | +19,812 | 0.63% | 154,379,992 |
| 2011-01-28 | 2011-01-26 | 48.095 | 3,190,094 | -14,476 | 0.62% | 153,427,137 |
| 2011-01-27 | 2011-01-25 | 48.031 | 3,204,570 | -16,599 | 0.63% | 153,918,134 |
| 2011-01-26 | 2011-01-24 | 47.903 | 3,221,169 | -18,030 | 0.63% | 154,302,823 |
| 2011-01-25 | 2011-01-21 | 47.647 | 3,239,199 | -3,081 | 0.63% | 154,336,742 |
| 2011-01-24 | 2011-01-20 | 47.903 | 3,242,280 | +82,308 | 0.63% | 155,314,098 |
| 2011-01-21 | 2011-01-19 | 47.326 | 3,159,972 | -76,802 | 0.62% | 149,550,006 |
| 2011-01-20 | 2011-01-18 | 48.031 | 3,236,774 | -42,457 | 0.63% | 155,464,918 |
| 2011-01-19 | 2011-01-17 | 47.134 | 3,279,231 | +345,091 | 0.64% | 154,564,085 |
| 2011-01-18 | 2011-01-14 | 48.287 | 2,934,140 | +162,276 | 0.57% | 141,680,780 |
| 2011-01-17 | 2011-01-13 | 49.952 | 2,771,864 | -238,622 | 0.54% | 138,460,305 |
| 2011-01-14 | 2011-01-12 | 51.361 | 3,010,486 | -8,439 | 0.59% | 154,621,450 |
| 2011-01-13 | 2011-01-11 | 51.937 | 3,018,925 | -16,482 | 0.59% | 156,794,903 |
| 2011-01-12 | 2011-01-10 | 51.105 | 3,035,407 | +1,083,526 | 0.59% | 155,123,854 |
| 2011-01-11 | 2011-01-07 | 52.193 | 1,951,881 | +111,386 | 0.38% | 101,875,489 |
| 2011-01-10 | 2011-01-06 | 52.065 | 1,840,495 | -8,097 | 0.36% | 95,826,130 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,848,592 | -10,641 | 0.36% | 97,905,106 |
| 2011-01-06 | 2011-01-04 | 52.129 | 1,859,233 | +12,381 | 0.36% | 96,920,799 |
| 2011-01-05 | 2011-01-03 | 52.514 | 1,846,852 | +10,150 | 0.36% | 96,985,031 |
| 2011-01-04 | 2010-12-31 | 52.129 | 1,836,702 | -6,080 | 0.36% | 95,746,271 |
| 2011-01-03 | 2010-12-29 | 51.233 | 1,842,782 | -112,295 | 0.36% | 94,411,025 |
| 2010-12-30 | 2010-12-28 | 50.336 | 1,955,077 | +124,689 | 0.38% | 98,411,347 |
| 2010-12-29 | 2010-12-24 | 51.681 | 1,830,388 | +12,362 | 0.36% | 94,596,585 |
| 2010-12-28 | 2010-12-22 | 52.193 | 1,818,026 | +9,396 | 0.36% | 94,889,129 |
| 2010-12-23 | 2010-12-21 | 53.923 | 1,808,630 | +1,554 | 0.35% | 97,526,039 |
| 2010-12-22 | 2010-12-20 | 53.538 | 1,807,076 | -12,727 | 0.35% | 96,747,880 |
| 2010-12-21 | 2010-12-17 | 53.987 | 1,819,803 | -20,330 | 0.36% | 98,245,058 |
| 2010-12-20 | 2010-12-16 | 53.602 | 1,840,133 | +12,595 | 0.36% | 98,635,542 |
| 2010-12-17 | 2010-12-15 | 53.410 | 1,827,538 | -904 | 0.36% | 97,609,307 |
| 2010-12-16 | 2010-12-14 | 55.011 | 1,828,442 | +1,249 | 0.36% | 100,584,976 |
| 2010-12-15 | 2010-12-13 | 54.051 | 1,827,193 | -58,466 | 0.36% | 98,761,035 |
| 2010-12-14 | 2010-12-10 | 53.026 | 1,885,659 | +54,944 | 0.37% | 99,989,008 |
| 2010-12-13 | 2010-12-09 | 54.307 | 1,830,715 | -6,074 | 0.36% | 99,420,365 |
| 2010-12-10 | 2010-12-08 | 53.795 | 1,836,789 | -69,963 | 0.36% | 98,809,185 |
| 2010-12-09 | 2010-12-07 | 55.011 | 1,906,752 | +32,112 | 0.37% | 104,892,911 |
| 2010-12-08 | 2010-12-06 | 52.386 | 1,874,640 | +1,093 | 0.37% | 98,204,174 |
| 2010-12-07 | 2010-12-03 | 53.859 | 1,873,547 | +1,562 | 0.37% | 100,906,548 |
| 2010-12-06 | 2010-12-02 | 54.627 | 1,871,985 | -9,147 | 0.37% | 102,261,029 |
| 2010-12-03 | 2010-12-01 | 53.346 | 1,881,132 | +25,846 | 0.37% | 100,351,307 |
| 2010-12-02 | 2010-11-30 | 53.923 | 1,855,286 | +5,075 | 0.36% | 100,041,852 |
| 2010-12-01 | 2010-11-29 | 52.962 | 1,850,211 | -5,158 | 0.36% | 97,990,851 |
| 2010-11-30 | 2010-11-26 | 52.898 | 1,855,369 | +1,714 | 0.36% | 98,145,209 |
| 2010-11-29 | 2010-11-25 | 52.770 | 1,853,655 | +2,017 | 0.36% | 97,817,122 |
| 2010-11-26 | 2010-11-24 | 52.129 | 1,851,638 | -15,269 | 0.36% | 96,524,876 |
| 2010-11-25 | 2010-11-23 | 51.425 | 1,866,907 | +20,615 | 0.37% | 96,005,694 |
| 2010-11-24 | 2010-11-22 | 51.873 | 1,846,292 | +1,228 | 0.36% | 95,773,238 |
| 2010-11-23 | 2010-11-19 | 50.913 | 1,845,064 | -220,065 | 0.36% | 93,937,138 |
| 2010-11-22 | 2010-11-18 | 51.233 | 2,065,129 | +203,775 | 0.40% | 105,802,501 |
| 2010-11-19 | 2010-11-17 | 50.016 | 1,861,354 | +7,949 | 0.36% | 93,097,662 |
| 2010-11-18 | 2010-11-16 | 52.386 | 1,853,405 | +1,740 | 0.36% | 97,091,765 |
| 2010-11-17 | 2010-11-15 | 53.154 | 1,851,665 | -14,696 | 0.36% | 98,423,606 |
| 2010-11-16 | 2010-11-12 | 53.474 | 1,866,361 | +29,583 | 0.36% | 99,802,378 |
| 2010-11-15 | 2010-11-11 | 53.859 | 1,836,778 | -7,886 | 0.36% | 98,926,223 |
| 2010-11-12 | 2010-11-10 | 54.307 | 1,844,664 | +21,080 | 0.36% | 100,177,892 |
| 2010-11-11 | 2010-11-09 | 56.356 | 1,823,584 | -13,272 | 0.36% | 102,770,201 |
| 2010-11-10 | 2010-11-08 | 55.396 | 1,836,856 | -3,848 | 0.36% | 101,753,646 |
| 2010-11-09 | 2010-11-05 | 55.588 | 1,840,704 | -24,984 | 0.36% | 102,320,451 |
| 2010-11-08 | 2010-11-04 | 53.795 | 1,865,688 | -7,837 | 0.36% | 100,363,793 |
| 2010-11-05 | 2010-11-03 | 53.346 | 1,873,525 | +34,753 | 0.37% | 99,945,503 |
| 2010-11-04 | 2010-11-02 | 52.578 | 1,838,772 | -23,232 | 0.36% | 96,678,477 |
| 2010-11-03 | 2010-11-01 | 52.898 | 1,862,004 | -39,623 | 0.36% | 98,496,187 |
| 2010-11-02 | 2010-10-29 | 53.090 | 1,901,627 | +55,411 | 0.37% | 100,957,509 |
| 2010-11-01 | 2010-10-28 | 52.258 | 1,846,216 | +3,544 | 0.36% | 96,478,698 |
| 2010-10-29 | 2010-10-27 | 53.026 | 1,842,672 | -4,959 | 0.36% | 97,709,578 |
| 2010-10-28 | 2010-10-26 | 54.051 | 1,847,631 | -49,007 | 0.36% | 99,865,723 |
| 2010-10-27 | 2010-10-25 | 53.602 | 1,896,638 | +28,327 | 0.37% | 101,664,345 |
| 2010-10-26 | 2010-10-22 | 52.322 | 1,868,311 | +5,761 | 0.37% | 97,752,976 |
| 2010-10-25 | 2010-10-21 | 53.026 | 1,862,550 | -15,721 | 0.36% | 98,763,629 |
| 2010-10-22 | 2010-10-20 | 53.346 | 1,878,271 | +36,995 | 0.37% | 100,198,684 |
| 2010-10-21 | 2010-10-19 | 55.075 | 1,841,276 | -6,762 | 0.36% | 101,408,908 |
| 2010-10-20 | 2010-10-18 | 54.819 | 1,848,038 | -9,439 | 0.36% | 101,307,926 |
| 2010-10-19 | 2010-10-15 | 57.317 | 1,857,477 | +24,079 | 0.36% | 106,464,604 |
| 2010-10-18 | 2010-10-14 | 58.662 | 1,833,398 | +3,825 | 0.36% | 107,550,142 |
| 2010-10-15 | 2010-10-13 | 57.765 | 1,829,573 | -6,254 | 0.36% | 105,685,412 |
| 2010-10-14 | 2010-10-12 | 56.997 | 1,835,827 | +12,347 | 0.36% | 104,635,854 |
| 2010-10-13 | 2010-10-11 | 56.612 | 1,823,480 | -48,708 | 0.36% | 103,231,451 |
| 2010-10-12 | 2010-10-08 | 57.509 | 1,872,188 | +54,874 | 0.37% | 107,667,482 |
| 2010-10-11 | 2010-10-07 | 56.420 | 1,817,314 | -4,426 | 0.36% | 102,533,231 |
| 2010-10-08 | 2010-10-06 | 57.637 | 1,821,740 | +9,558 | 0.36% | 104,999,605 |
| 2010-10-07 | 2010-10-05 | 59.366 | 1,812,182 | -16,711 | 0.35% | 107,582,172 |
| 2010-10-06 | 2010-10-04 | 58.534 | 1,828,893 | -1,756 | 0.36% | 107,051,623 |
| 2010-10-05 | 2010-09-30 | 57.253 | 1,830,649 | -16,664 | 0.36% | 104,809,673 |
| 2010-10-04 | 2010-09-29 | 57.509 | 1,847,313 | -43,520 | 0.36% | 106,236,948 |
| 2010-09-30 | 2010-09-28 | 58.277 | 1,890,833 | +2,131 | 0.37% | 110,192,828 |
| 2010-09-29 | 2010-09-27 | 58.918 | 1,888,702 | +43,709 | 0.37% | 111,278,184 |
| 2010-09-28 | 2010-09-24 | 58.277 | 1,844,993 | +11,759 | 0.36% | 107,521,392 |
| 2010-09-27 | 2010-09-22 | 59.430 | 1,833,234 | -32,181 | 0.36% | 108,949,350 |
| 2010-09-24 | 2010-09-21 | 58.341 | 1,865,415 | -758,474 | 0.36% | 108,830,996 |
| 2010-09-22 | 2010-09-20 | 59.174 | 2,623,889 | +57,177 | 0.51% | 155,265,939 |
| 2010-09-21 | 2010-09-17 | 58.854 | 2,566,712 | -18,777 | 0.50% | 151,060,673 |
| 2010-09-20 | 2010-09-16 | 56.228 | 2,585,489 | -829 | 0.51% | 145,377,091 |
| 2010-09-17 | 2010-09-15 | 57.893 | 2,586,318 | -6,521 | 0.51% | 149,730,100 |
| 2010-09-16 | 2010-09-14 | 58.085 | 2,592,839 | +33,491 | 0.51% | 150,605,766 |
| 2010-09-15 | 2010-09-13 | 57.061 | 2,559,348 | +26,155 | 0.50% | 146,037,977 |
| 2010-09-14 | 2010-09-10 | 55.716 | 2,533,193 | -58,790 | 0.50% | 141,138,759 |
| 2010-09-13 | 2010-09-09 | 55.203 | 2,591,983 | +26,046 | 0.51% | 143,086,341 |
| 2010-09-10 | 2010-09-08 | 55.203 | 2,565,937 | -1,562 | 0.50% | 141,648,512 |
| 2010-09-09 | 2010-09-07 | 55.972 | 2,567,499 | -163,520 | 0.50% | 143,707,846 |
| 2010-09-08 | 2010-09-06 | 56.420 | 2,731,019 | +173,256 | 0.53% | 154,084,656 |
| 2010-09-07 | 2010-09-03 | 54.051 | 2,557,763 | +390 | 0.50% | 138,248,844 |
| 2010-09-06 | 2010-09-02 | 54.115 | 2,557,373 | -32,376 | 0.50% | 138,391,542 |
| 2010-09-03 | 2010-09-01 | 53.090 | 2,589,749 | -55,912 | 0.51% | 137,489,954 |
| 2010-09-02 | 2010-08-31 | 52.386 | 2,645,661 | +22,759 | 0.52% | 138,594,585 |
| 2010-09-01 | 2010-08-30 | 54.307 | 2,622,902 | -27,189 | 0.51% | 142,441,546 |
| 2010-08-31 | 2010-08-27 | 51.681 | 2,650,091 | -13,273 | 0.52% | 136,959,791 |
| 2010-08-30 | 2010-08-26 | 51.297 | 2,663,364 | +7,808 | 0.52% | 136,622,367 |
| 2010-08-27 | 2010-08-25 | 50.657 | 2,655,556 | +27,310 | 0.52% | 134,521,193 |
| 2010-08-26 | 2010-08-24 | 50.657 | 2,628,246 | -18,738 | 0.51% | 133,137,764 |
| 2010-08-25 | 2010-08-23 | 51.489 | 2,646,984 | +24,406 | 0.52% | 136,290,670 |
| 2010-08-24 | 2010-08-20 | 51.873 | 2,622,578 | -12,063 | 0.51% | 136,041,745 |
| 2010-08-23 | 2010-08-19 | 51.041 | 2,634,641 | +12,692 | 0.52% | 134,474,064 |
| 2010-08-20 | 2010-08-18 | 50.336 | 2,621,949 | -27,168 | 0.51% | 131,979,217 |
| 2010-08-19 | 2010-08-17 | 50.208 | 2,649,117 | +16,731 | 0.52% | 133,007,449 |
| 2010-08-18 | 2010-08-16 | 49.504 | 2,632,386 | +14,058 | 0.51% | 130,313,026 |
| 2010-08-17 | 2010-08-13 | 49.568 | 2,618,328 | +61,055 | 0.51% | 129,784,782 |
| 2010-08-16 | 2010-08-12 | 49.184 | 2,557,273 | -1,219 | 0.50% | 125,775,796 |
| 2010-08-13 | 2010-08-11 | 49.440 | 2,558,492 | -4,333 | 0.50% | 126,491,146 |
| 2010-08-12 | 2010-08-10 | 48.159 | 2,562,825 | -7,459 | 0.50% | 123,422,846 |
| 2010-08-11 | 2010-08-09 | 49.312 | 2,570,284 | -39,779 | 0.50% | 126,744,931 |
| 2010-08-10 | 2010-08-06 | 48.095 | 2,610,063 | +46,845 | 0.51% | 125,530,625 |
| 2010-08-09 | 2010-08-05 | 46.750 | 2,563,218 | +8,982 | 0.50% | 119,830,444 |
| 2010-08-06 | 2010-08-04 | 47.454 | 2,554,236 | +9,724 | 0.50% | 121,209,872 |
| 2010-08-05 | 2010-08-03 | 47.711 | 2,544,512 | +5,431 | 0.50% | 121,400,238 |
| 2010-08-04 | 2010-08-02 | 48.031 | 2,539,081 | +1,991 | 0.50% | 121,954,149 |
| 2010-08-03 | 2010-07-30 | 47.134 | 2,537,090 | -3,993 | 0.50% | 119,583,828 |
| 2010-08-02 | 2010-07-29 | 47.006 | 2,541,083 | -17,177 | 0.50% | 119,446,567 |
| 2010-07-30 | 2010-07-28 | 47.839 | 2,558,260 | +5,895 | 0.50% | 122,383,831 |
| 2010-07-29 | 2010-07-27 | 47.198 | 2,552,365 | +12,802 | 0.50% | 120,467,260 |
| 2010-07-28 | 2010-07-26 | 47.198 | 2,539,563 | -24,821 | 0.50% | 119,863,027 |
| 2010-07-27 | 2010-07-23 | 47.006 | 2,564,384 | +12,037 | 0.50% | 120,541,858 |
| 2010-07-26 | 2010-07-22 | 46.110 | 2,552,347 | +11,856 | 0.50% | 117,687,673 |
| 2010-07-23 | 2010-07-21 | 45.982 | 2,540,491 | -10,743 | 0.50% | 116,815,606 |
| 2010-07-22 | 2010-07-20 | 46.046 | 2,551,234 | -2,592 | 0.50% | 117,472,970 |
| 2010-07-21 | 2010-07-19 | 46.302 | 2,553,826 | -23,969 | 0.50% | 118,246,519 |
| 2010-07-20 | 2010-07-16 | 46.302 | 2,577,795 | -48,176 | 0.50% | 119,356,325 |
| 2010-07-19 | 2010-07-15 | 46.302 | 2,625,971 | +81,967 | 0.51% | 121,586,956 |
| 2010-07-16 | 2010-07-14 | 47.006 | 2,544,004 | -1,561 | 0.50% | 119,583,872 |
| 2010-07-15 | 2010-07-13 | 47.262 | 2,545,565 | -14,643 | 0.50% | 120,309,332 |
| 2010-07-14 | 2010-07-12 | 47.583 | 2,560,208 | -9,278 | 0.50% | 121,821,187 |
| 2010-07-13 | 2010-07-09 | 47.711 | 2,569,486 | -4,617 | 0.50% | 122,591,763 |
| 2010-07-12 | 2010-07-08 | 47.198 | 2,574,103 | -3,549 | 0.50% | 121,493,256 |
| 2010-07-09 | 2010-07-07 | 47.262 | 2,577,652 | -72,966 | 0.50% | 121,825,838 |
| 2010-07-08 | 2010-07-06 | 46.878 | 2,650,618 | +59,337 | 0.52% | 124,255,891 |
| 2010-07-07 | 2010-07-05 | 46.110 | 2,591,281 | -28,053 | 0.51% | 119,482,904 |
| 2010-07-06 | 2010-07-02 | 45.661 | 2,619,334 | +44,676 | 0.51% | 119,602,201 |
| 2010-07-05 | 2010-06-30 | 47.070 | 2,574,658 | +13,160 | 0.50% | 121,189,683 |
| 2010-07-02 | 2010-06-29 | 47.839 | 2,561,498 | +8,300 | 0.50% | 122,538,733 |
| 2010-06-30 | 2010-06-28 | 49.055 | 2,553,198 | -46,060 | 0.50% | 125,248,354 |
| 2010-06-29 | 2010-06-25 | 49.184 | 2,599,258 | +18,308 | 0.51% | 127,840,768 |
| 2010-06-28 | 2010-06-24 | 49.760 | 2,580,950 | -75,404 | 0.50% | 128,427,897 |
| 2010-06-25 | 2010-06-23 | 50.592 | 2,656,354 | +46,890 | 0.52% | 134,391,501 |
| 2010-06-24 | 2010-06-22 | 50.272 | 2,609,464 | -7,926 | 0.51% | 131,183,656 |
| 2010-06-23 | 2010-06-21 | 51.169 | 2,617,390 | -2,417 | 0.51% | 133,928,801 |
| 2010-06-22 | 2010-06-18 | 49.504 | 2,619,807 | -6,590 | 0.51% | 129,690,318 |
| 2010-06-21 | 2010-06-17 | 50.208 | 2,626,397 | -8,812 | 0.51% | 131,866,719 |
| 2010-06-18 | 2010-06-15 | 48.863 | 2,635,209 | +14,778 | 0.52% | 128,765,158 |
| 2010-06-17 | 2010-06-14 | 48.287 | 2,620,431 | -38,155 | 0.51% | 126,532,718 |
| 2010-06-15 | 2010-06-11 | 47.583 | 2,658,586 | -2,045 | 0.52% | 126,502,262 |
| 2010-06-14 | 2010-06-10 | 47.006 | 2,660,631 | +4,373 | 0.52% | 125,066,060 |
| 2010-06-11 | 2010-06-09 | 46.430 | 2,656,258 | -7,808 | 0.52% | 123,329,515 |
| 2010-06-10 | 2010-06-08 | 45.661 | 2,664,066 | +20,965 | 0.52% | 121,644,723 |
| 2010-06-09 | 2010-06-07 | 45.597 | 2,643,101 | +19,753 | 0.52% | 120,518,166 |
| 2010-06-08 | 2010-06-04 | 46.750 | 2,623,348 | -24,984 | 0.51% | 122,641,521 |
| 2010-06-07 | 2010-06-03 | 47.262 | 2,648,332 | +17,723 | 0.52% | 125,166,340 |
| 2010-06-04 | 2010-06-02 | 45.982 | 2,630,609 | +25,062 | 0.51% | 120,959,368 |
| 2010-06-03 | 2010-06-01 | 46.110 | 2,605,547 | -20,172 | 0.51% | 120,140,703 |
| 2010-06-02 | 2010-05-31 | 46.942 | 2,625,719 | +11,868 | 0.51% | 123,256,827 |
| 2010-06-01 | 2010-05-28 | 47.775 | 2,613,851 | -33,931 | 0.51% | 124,875,839 |
| 2010-05-31 | 2010-05-27 | 45.853 | 2,647,782 | +6,324 | 0.52% | 121,409,875 |
| 2010-05-28 | 2010-05-26 | 43.676 | 2,641,458 | +9,803 | 0.52% | 115,368,394 |
| 2010-05-27 | 2010-05-25 | 41.691 | 2,631,655 | -20,218 | 0.51% | 109,715,682 |
| 2010-05-26 | 2010-05-24 | 46.046 | 2,651,873 | +17,616 | 0.52% | 122,106,947 |
| 2010-05-25 | 2010-05-20 | 46.238 | 2,634,257 | -19,152 | 0.52% | 121,801,911 |
| 2010-05-24 | 2010-05-19 | 47.903 | 2,653,409 | +22,642 | 0.52% | 127,105,563 |
| 2010-05-20 | 2010-05-18 | 48.543 | 2,630,767 | -46,315 | 0.51% | 127,705,721 |
| 2010-05-19 | 2010-05-17 | 48.479 | 2,677,082 | -69,828 | 0.52% | 129,782,554 |
| 2010-05-18 | 2010-05-14 | 50.016 | 2,746,910 | -23,677 | 0.54% | 137,389,716 |
| 2010-05-17 | 2010-05-13 | 50.122 | 2,770,587 | +91,350 | 0.54% | 138,867,967 |
| 2010-05-14 | 2010-05-12 | 49.801 | 2,679,237 | -62,860 | 0.52% | 133,427,368 |
| 2010-05-13 | 2010-05-11 | 49.543 | 2,742,097 | -5,401 | 0.54% | 135,852,103 |
| 2010-05-12 | 2010-05-10 | 49.028 | 2,747,498 | +108,183 | 0.54% | 134,705,455 |
| 2010-05-11 | 2010-05-07 | 47.677 | 2,639,315 | +34,193 | 0.52% | 125,835,234 |
| 2010-05-10 | 2010-05-06 | 48.256 | 2,605,122 | +1,372 | 0.51% | 125,713,569 |
| 2010-05-07 | 2010-05-05 | 48.771 | 2,603,750 | -30,670 | 0.51% | 126,987,600 |
| 2010-05-06 | 2010-05-04 | 49.801 | 2,634,420 | -82,863 | 0.52% | 131,195,459 |
| 2010-05-05 | 2010-05-03 | 49.093 | 2,717,283 | +18,342 | 0.53% | 133,398,897 |
| 2010-05-04 | 2010-04-30 | 49.801 | 2,698,941 | +6,217 | 0.53% | 134,408,638 |
| 2010-05-03 | 2010-04-29 | 47.870 | 2,692,724 | +130,164 | 0.53% | 128,901,391 |
| 2010-04-30 | 2010-04-28 | 50.444 | 2,562,560 | -5,849 | 0.50% | 129,265,590 |
| 2010-04-29 | 2010-04-27 | 51.859 | 2,568,409 | -25,221 | 0.50% | 133,196,267 |
| 2010-04-28 | 2010-04-26 | 52.439 | 2,593,630 | +4,662 | 0.51% | 136,006,122 |
| 2010-04-27 | 2010-04-23 | 51.473 | 2,588,968 | +6,994 | 0.51% | 133,262,973 |
| 2010-04-26 | 2010-04-22 | 52.374 | 2,581,974 | -129,114 | 0.51% | 135,228,770 |
| 2010-04-23 | 2010-04-21 | 51.473 | 2,711,088 | +107,629 | 0.53% | 139,548,904 |
| 2010-04-22 | 2010-04-20 | 50.766 | 2,603,459 | +50,891 | 0.51% | 132,166,252 |
| 2010-04-21 | 2010-04-19 | 50.315 | 2,552,568 | +879 | 0.50% | 128,433,081 |
| 2010-04-20 | 2010-04-16 | 51.216 | 2,551,689 | +6,434 | 0.50% | 130,687,376 |
| 2010-04-19 | 2010-04-15 | 51.666 | 2,545,255 | -30,851 | 0.50% | 131,504,215 |
| 2010-04-16 | 2010-04-14 | 52.117 | 2,576,106 | +11,298 | 0.51% | 134,258,434 |
| 2010-04-15 | 2010-04-13 | 51.602 | 2,564,808 | +17,539 | 0.50% | 132,349,424 |
| 2010-04-14 | 2010-04-12 | 51.859 | 2,547,269 | -7,774 | 0.50% | 132,099,958 |
| 2010-04-13 | 2010-04-09 | 53.018 | 2,555,043 | -11,011 | 0.50% | 135,462,240 |
| 2010-04-12 | 2010-04-08 | 51.731 | 2,566,054 | +4,740 | 0.50% | 132,743,929 |
| 2010-04-09 | 2010-04-07 | 52.760 | 2,561,314 | -16,711 | 0.50% | 135,135,516 |
| 2010-04-08 | 2010-04-01 | 52.760 | 2,578,025 | +17,485 | 0.51% | 136,017,192 |
| 2010-04-07 | 2010-03-31 | 50.251 | 2,560,540 | -17,407 | 0.50% | 128,669,445 |
| 2010-04-01 | 2010-03-30 | 51.087 | 2,577,947 | -76,016 | 0.51% | 131,700,467 |
| 2010-03-31 | 2010-03-29 | 50.251 | 2,653,963 | +1,274 | 0.52% | 133,364,035 |
| 2010-03-30 | 2010-03-26 | 50.380 | 2,652,689 | -147,914 | 0.52% | 133,641,372 |
| 2010-03-29 | 2010-03-25 | 50.058 | 2,800,603 | +254,240 | 0.55% | 140,192,240 |
| 2010-03-26 | 2010-03-24 | 50.251 | 2,546,363 | -18,295 | 0.50% | 127,957,038 |
| 2010-03-25 | 2010-03-23 | 50.573 | 2,564,658 | -7,896 | 0.50% | 129,701,451 |
| 2010-03-24 | 2010-03-22 | 50.444 | 2,572,554 | -109,232 | 0.51% | 129,769,727 |
| 2010-03-23 | 2010-03-19 | 50.508 | 2,681,786 | -102,577 | 0.53% | 135,452,369 |
| 2010-03-22 | 2010-03-18 | 52.117 | 2,784,363 | +159,694 | 0.55% | 145,112,125 |
| 2010-03-19 | 2010-03-17 | 51.216 | 2,624,669 | +16,057 | 0.52% | 134,425,121 |
| 2010-03-18 | 2010-03-16 | 49.865 | 2,608,612 | -4,019 | 0.51% | 130,078,050 |
| 2010-03-17 | 2010-03-15 | 50.766 | 2,612,631 | +466 | 0.51% | 132,631,874 |
| 2010-03-16 | 2010-03-12 | 50.701 | 2,612,165 | +3,108 | 0.51% | 132,440,146 |
| 2010-03-15 | 2010-03-11 | 51.087 | 2,609,057 | -270,346 | 0.51% | 133,289,794 |
| 2010-03-12 | 2010-03-10 | 51.538 | 2,879,403 | +57,117 | 0.57% | 148,397,914 |
| 2010-03-11 | 2010-03-09 | 51.345 | 2,822,286 | -2,329 | 0.55% | 144,909,461 |
| 2010-03-10 | 2010-03-08 | 52.374 | 2,824,615 | +91,698 | 0.55% | 147,936,893 |
| 2010-03-09 | 2010-03-05 | 49.414 | 2,732,917 | +4,274 | 0.54% | 135,045,616 |
| 2010-03-08 | 2010-03-04 | 47.677 | 2,728,643 | +12,970 | 0.54% | 130,094,146 |
| 2010-03-05 | 2010-03-03 | 49.286 | 2,715,673 | -7,907 | 0.53% | 133,844,051 |
| 2010-03-04 | 2010-03-02 | 49.350 | 2,723,580 | -3,109 | 0.54% | 134,408,993 |
| 2010-03-03 | 2010-03-01 | 48.835 | 2,726,689 | +4,274 | 0.54% | 133,158,903 |
| 2010-03-02 | 2010-02-26 | 47.613 | 2,722,415 | -25,335 | 0.53% | 129,622,047 |
| 2010-03-01 | 2010-02-25 | 46.712 | 2,747,750 | +19,583 | 0.54% | 128,353,190 |
| 2010-02-26 | 2010-02-24 | 46.390 | 2,728,167 | -38,883 | 0.54% | 126,560,751 |
| 2010-02-25 | 2010-02-23 | 46.069 | 2,767,050 | -8,004 | 0.54% | 127,474,365 |
| 2010-02-24 | 2010-02-22 | 46.905 | 2,775,054 | +39,671 | 0.55% | 130,164,272 |
| 2010-02-23 | 2010-02-19 | 46.004 | 2,735,383 | -16,606 | 0.54% | 125,839,508 |
| 2010-02-22 | 2010-02-18 | 47.227 | 2,751,989 | +23,414 | 0.54% | 129,967,744 |
| 2010-02-19 | 2010-02-17 | 47.999 | 2,728,575 | -10,880 | 0.54% | 130,968,710 |
| 2010-02-18 | 2010-02-12 | 46.776 | 2,739,455 | +10,737 | 0.54% | 128,141,974 |
| 2010-02-17 | 2010-02-11 | 47.356 | 2,728,718 | -111,485 | 0.54% | 129,219,869 |
| 2010-02-12 | 2010-02-10 | 45.940 | 2,840,203 | +70,643 | 0.56% | 130,478,940 |
| 2010-02-11 | 2010-02-09 | 44.911 | 2,769,560 | +15,923 | 0.54% | 124,382,428 |
| 2010-02-10 | 2010-02-08 | 44.203 | 2,753,637 | +1,795 | 0.54% | 121,718,405 |
| 2010-02-09 | 2010-02-05 | 45.425 | 2,751,842 | +17,485 | 0.54% | 125,003,169 |
| 2010-02-08 | 2010-02-04 | 47.162 | 2,734,357 | -40,891 | 0.54% | 128,959,107 |
| 2010-02-05 | 2010-02-03 | 49.093 | 2,775,248 | +215,532 | 0.55% | 136,244,558 |
| 2010-02-04 | 2010-02-02 | 47.613 | 2,559,716 | -59,226 | 0.50% | 121,875,478 |
| 2010-02-03 | 2010-02-01 | 48.578 | 2,618,942 | +64,557 | 0.51% | 127,223,008 |
| 2010-02-02 | 2010-01-29 | 49.801 | 2,554,385 | -47,215 | 0.50% | 127,209,675 |
| 2010-02-01 | 2010-01-28 | 49.736 | 2,601,600 | +37,900 | 0.51% | 129,393,615 |
| 2010-01-29 | 2010-01-27 | 48.128 | 2,563,700 | -5,885 | 0.50% | 123,384,791 |
| 2010-01-28 | 2010-01-26 | 47.420 | 2,569,585 | +8,159 | 0.50% | 121,849,375 |
| 2010-01-27 | 2010-01-25 | 52.760 | 2,561,426 | -862 | 0.50% | 135,141,425 |
| 2010-01-26 | 2010-01-22 | 53.404 | 2,562,288 | -7,686 | 0.50% | 136,835,525 |
| 2010-01-25 | 2010-01-21 | 53.018 | 2,569,974 | -14,935 | 0.50% | 136,253,846 |
| 2010-01-22 | 2010-01-20 | 54.111 | 2,584,909 | +3,108 | 0.51% | 139,873,062 |
| 2010-01-21 | 2010-01-19 | 55.977 | 2,581,801 | +9,710 | 0.51% | 144,522,294 |
| 2010-01-20 | 2010-01-18 | 55.913 | 2,572,091 | +2,520 | 0.51% | 143,813,261 |
| 2010-01-19 | 2010-01-15 | 56.621 | 2,569,571 | +7,771 | 0.50% | 145,490,998 |
| 2010-01-18 | 2010-01-14 | 56.363 | 2,561,800 | -28,333 | 0.50% | 144,391,675 |
| 2010-01-15 | 2010-01-13 | 55.012 | 2,590,133 | -73,940 | 0.51% | 142,488,891 |
| 2010-01-14 | 2010-01-12 | 54.369 | 2,664,073 | -11,664 | 0.52% | 144,842,382 |
| 2010-01-13 | 2010-01-11 | 55.205 | 2,675,737 | -20,803 | 0.53% | 147,714,640 |
| 2010-01-12 | 2010-01-08 | 55.077 | 2,696,540 | +1,154 | 0.53% | 148,516,074 |
| 2010-01-11 | 2010-01-07 | 54.884 | 2,695,386 | -51,677 | 0.53% | 147,932,238 |
| 2010-01-08 | 2010-01-06 | 56.556 | 2,747,063 | -11,812 | 0.54% | 155,363,974 |
| 2010-01-07 | 2010-01-05 | 57.071 | 2,758,875 | +67,841 | 0.54% | 157,452,105 |
| 2010-01-06 | 2010-01-04 | 56.363 | 2,691,034 | -226,160 | 0.53% | 151,675,739 |
| 2010-01-05 | 2009-12-31 | 55.334 | 2,917,194 | +227,788 | 0.57% | 161,419,720 |
| 2010-01-04 | 2009-12-29 | 53.725 | 2,689,406 | -48,957 | 0.53% | 144,489,295 |
| 2009-12-30 | 2009-12-28 | 53.661 | 2,738,363 | -63,895 | 0.54% | 146,943,336 |
| 2009-12-29 | 2009-12-24 | 53.532 | 2,802,258 | +36,796 | 0.55% | 150,011,403 |
| 2009-12-28 | 2009-12-22 | 51.216 | 2,765,462 | +30,449 | 0.54% | 141,635,980 |
| 2009-12-23 | 2009-12-21 | 51.087 | 2,735,013 | -7,895 | 0.54% | 139,724,552 |
| 2009-12-22 | 2009-12-18 | 50.380 | 2,742,908 | -1,157 | 0.54% | 138,186,568 |
| 2009-12-21 | 2009-12-17 | 51.023 | 2,744,065 | +5,432 | 0.54% | 140,010,437 |
| 2009-12-18 | 2009-12-16 | 51.538 | 2,738,633 | -20,399 | 0.54% | 141,142,947 |
| 2009-12-17 | 2009-12-15 | 51.538 | 2,759,032 | -11,205 | 0.54% | 142,194,265 |
| 2009-12-16 | 2009-12-14 | 51.795 | 2,770,237 | -3,808 | 0.54% | 143,484,713 |
| 2009-12-15 | 2009-12-11 | 51.409 | 2,774,045 | +22,924 | 0.54% | 142,611,028 |
| 2009-12-14 | 2009-12-10 | 50.637 | 2,751,121 | +5,761 | 0.54% | 139,308,383 |
| 2009-12-11 | 2009-12-09 | 49.929 | 2,745,360 | -84,946 | 0.54% | 137,073,610 |
| 2009-12-10 | 2009-12-08 | 51.473 | 2,830,306 | +6,599 | 0.56% | 145,685,459 |
| 2009-12-09 | 2009-12-07 | 51.731 | 2,823,707 | +388 | 0.55% | 146,072,515 |
| 2009-12-08 | 2009-12-04 | 52.052 | 2,823,319 | -3,217 | 0.55% | 146,960,730 |
| 2009-12-07 | 2009-12-03 | 52.503 | 2,826,536 | -89,841 | 0.56% | 148,401,232 |
| 2009-12-04 | 2009-12-02 | 53.597 | 2,916,377 | +8,445 | 0.57% | 156,308,104 |
| 2009-12-03 | 2009-12-01 | 51.859 | 2,907,932 | -3,256 | 0.57% | 150,803,741 |
| 2009-12-02 | 2009-11-30 | 50.315 | 2,911,188 | -37,637 | 0.57% | 146,477,134 |
| 2009-12-01 | 2009-11-27 | 48.835 | 2,948,825 | +110,833 | 0.58% | 144,007,000 |
| 2009-11-30 | 2009-11-26 | 49.028 | 2,837,992 | +1,795 | 0.56% | 139,142,232 |
| 2009-11-27 | 2009-11-25 | 49.350 | 2,836,197 | +10,950 | 0.56% | 139,966,655 |
| 2009-11-26 | 2009-11-24 | 48.900 | 2,825,247 | +12,434 | 0.55% | 138,153,802 |
| 2009-11-25 | 2009-11-23 | 50.187 | 2,812,813 | +5,361 | 0.55% | 141,165,409 |
| 2009-11-24 | 2009-11-20 | 47.291 | 2,807,452 | -7,695 | 0.55% | 132,767,723 |
| 2009-11-23 | 2009-11-19 | 48.385 | 2,815,147 | +2,953 | 0.55% | 136,210,863 |
| 2009-11-20 | 2009-11-18 | 49.543 | 2,812,194 | -19,758 | 0.55% | 139,324,929 |
| 2009-11-19 | 2009-11-17 | 50.508 | 2,831,952 | -8,159 | 0.56% | 143,036,993 |
| 2009-11-18 | 2009-11-16 | 48.514 | 2,840,111 | +17,465 | 0.56% | 137,784,222 |
| 2009-11-17 | 2009-11-13 | 47.420 | 2,822,646 | -55,290 | 0.55% | 133,849,493 |
| 2009-11-16 | 2009-11-12 | 48.256 | 2,877,936 | +62,699 | 0.57% | 138,878,566 |
| 2009-11-13 | 2009-11-11 | 47.098 | 2,815,237 | -2,720 | 0.55% | 132,592,473 |
| 2009-11-12 | 2009-11-10 | 46.069 | 2,817,957 | -15,257 | 0.55% | 129,819,584 |
| 2009-11-11 | 2009-11-09 | 46.841 | 2,833,214 | +10,104 | 0.56% | 132,709,981 |
| 2009-11-10 | 2009-11-06 | 45.039 | 2,823,110 | +22,885 | 0.55% | 127,150,674 |
| 2009-11-09 | 2009-11-05 | 45.554 | 2,800,225 | -10,491 | 0.55% | 127,561,323 |
| 2009-11-06 | 2009-11-04 | 43.109 | 2,810,716 | +24,518 | 0.55% | 121,167,067 |
| 2009-11-05 | 2009-11-03 | 40.857 | 2,786,198 | -16,863 | 0.55% | 113,835,712 |
| 2009-11-04 | 2009-11-02 | 40.149 | 2,803,061 | +22,419 | 0.55% | 112,540,792 |
| 2009-11-03 | 2009-10-30 | 41.050 | 2,780,642 | -1,010 | 0.55% | 114,145,445 |
| 2009-11-02 | 2009-10-29 | 39.635 | 2,781,652 | -10,413 | 0.55% | 110,249,426 |
| 2009-10-30 | 2009-10-28 | 40.728 | 2,792,065 | +14,656 | 0.55% | 113,716,128 |
| 2009-10-29 | 2009-10-27 | 40.986 | 2,777,409 | -5,440 | 0.55% | 113,834,027 |
| 2009-10-28 | 2009-10-23 | 40.214 | 2,782,849 | +22,925 | 0.55% | 111,908,349 |
| 2009-10-27 | 2009-10-22 | 40.793 | 2,759,924 | +3,186 | 0.54% | 112,584,657 |
| 2009-10-23 | 2009-10-21 | 40.728 | 2,756,738 | -15,540 | 0.54% | 112,277,318 |
| 2009-10-22 | 2009-10-20 | 40.471 | 2,772,278 | +8,548 | 0.54% | 112,196,744 |
| 2009-10-21 | 2009-10-19 | 40.535 | 2,763,730 | -12,496 | 0.54% | 112,028,621 |
| 2009-10-20 | 2009-10-16 | 40.407 | 2,776,226 | -33,493 | 0.55% | 112,177,896 |
| 2009-10-19 | 2009-10-15 | 39.828 | 2,809,719 | +7,767 | 0.55% | 111,904,194 |
| 2009-10-16 | 2009-10-14 | 41.050 | 2,801,952 | +15,931 | 0.55% | 115,020,221 |
| 2009-10-15 | 2009-10-13 | 40.793 | 2,786,021 | +15,934 | 0.55% | 113,649,223 |
| 2009-10-14 | 2009-10-12 | 40.986 | 2,770,087 | -36,407 | 0.54% | 113,533,929 |
| 2009-10-13 | 2009-10-09 | 39.635 | 2,806,494 | -20,741 | 0.55% | 111,234,026 |
| 2009-10-12 | 2009-10-08 | 38.798 | 2,827,235 | +28,286 | 0.56% | 109,691,266 |
| 2009-10-09 | 2009-10-07 | 37.962 | 2,798,949 | -6,139 | 0.55% | 106,252,663 |
| 2009-10-08 | 2009-10-06 | 36.997 | 2,805,088 | -9,791 | 0.55% | 103,778,446 |
| 2009-10-07 | 2009-10-05 | 36.997 | 2,814,879 | -29,219 | 0.55% | 104,140,679 |
| 2009-10-06 | 2009-10-02 | 36.224 | 2,844,098 | +43,043 | 0.56% | 103,025,749 |
| 2009-10-05 | 2009-09-30 | 37.704 | 2,801,055 | -31,911 | 0.55% | 105,611,711 |
| 2009-10-02 | 2009-09-29 | 37.576 | 2,832,966 | +56,491 | 0.56% | 106,450,336 |
| 2009-09-30 | 2009-09-28 | 36.868 | 2,776,475 | -22,065 | 0.55% | 102,362,579 |
| 2009-09-29 | 2009-09-25 | 38.541 | 2,798,540 | +20,243 | 0.55% | 107,857,703 |
| 2009-09-28 | 2009-09-24 | 36.868 | 2,778,297 | -14,026 | 0.55% | 102,429,752 |
| 2009-09-25 | 2009-09-23 | 37.576 | 2,792,323 | -10,841 | 0.55% | 104,923,152 |
| 2009-09-24 | 2009-09-22 | 37.061 | 2,803,164 | +389 | 0.55% | 103,887,625 |
| 2009-09-23 | 2009-09-21 | 37.769 | 2,802,775 | +11,656 | 0.55% | 105,856,898 |
| 2009-09-22 | 2009-09-18 | 38.669 | 2,791,119 | -8,470 | 0.55% | 107,930,864 |
| 2009-09-21 | 2009-09-17 | 36.675 | 2,799,589 | -34,189 | 0.55% | 102,674,350 |
| 2009-09-18 | 2009-09-16 | 37.190 | 2,833,778 | +31,896 | 0.56% | 105,386,866 |
| 2009-09-17 | 2009-09-15 | 36.739 | 2,801,882 | -118,313 | 0.55% | 102,938,723 |
| 2009-09-16 | 2009-09-14 | 36.932 | 2,920,195 | -49,264 | 0.57% | 107,849,112 |
| 2009-09-15 | 2009-09-11 | 37.962 | 2,969,459 | +123,686 | 0.58% | 112,725,501 |
| 2009-09-14 | 2009-09-10 | 37.962 | 2,845,773 | +72,097 | 0.56% | 108,030,179 |
| 2009-09-11 | 2009-09-09 | 38.476 | 2,773,676 | -32,067 | 0.54% | 106,720,964 |
| 2009-09-10 | 2009-09-08 | 38.605 | 2,805,743 | +1,710 | 0.55% | 108,315,839 |
| 2009-09-09 | 2009-09-07 | 36.739 | 2,804,033 | -32,709 | 0.55% | 103,017,749 |
| 2009-09-08 | 2009-09-04 | 36.675 | 2,836,742 | +35,195 | 0.56% | 104,036,929 |
| 2009-09-07 | 2009-09-03 | 35.710 | 2,801,547 | -4,663 | 0.55% | 100,042,313 |
| 2009-09-04 | 2009-09-02 | 35.774 | 2,806,210 | +3,882 | 0.55% | 100,389,384 |
| 2009-09-03 | 2009-09-01 | 35.195 | 2,802,328 | -1,702 | 0.55% | 98,627,749 |
| 2009-09-02 | 2009-08-31 | 34.358 | 2,804,030 | -5,829 | 0.55% | 96,342,240 |
| 2009-09-01 | 2009-08-28 | 34.938 | 2,809,859 | +4,663 | 0.55% | 98,169,637 |
| 2009-08-31 | 2009-08-27 | 34.938 | 2,805,196 | -444 | 0.55% | 98,006,723 |
| 2009-08-28 | 2009-08-26 | 34.165 | 2,805,640 | -492 | 0.55% | 95,855,998 |
| 2009-08-27 | 2009-08-25 | 34.037 | 2,806,132 | -820 | 0.55% | 95,511,705 |
| 2009-08-26 | 2009-08-24 | 33.779 | 2,806,952 | -1,673 | 0.55% | 94,817,198 |
| 2009-08-25 | 2009-08-21 | 34.037 | 2,808,625 | +684 | 0.55% | 95,596,558 |
| 2009-08-24 | 2009-08-20 | 33.844 | 2,807,941 | -35,980 | 0.55% | 95,031,274 |
| 2009-08-21 | 2009-08-19 | 33.844 | 2,843,921 | +6,449 | 0.56% | 96,248,972 |
| 2009-08-20 | 2009-08-18 | 33.586 | 2,837,472 | -11,788 | 0.56% | 95,300,442 |
| 2009-08-19 | 2009-08-17 | 33.329 | 2,849,260 | +29,143 | 0.56% | 94,963,053 |
| 2009-08-18 | 2009-08-14 | 34.358 | 2,820,117 | -8,160 | 0.55% | 96,894,965 |
| 2009-08-17 | 2009-08-13 | 34.552 | 2,828,277 | +21,759 | 0.56% | 97,721,259 |
| 2009-08-14 | 2009-08-12 | 33.844 | 2,806,518 | +3,342 | 0.55% | 94,983,114 |
| 2009-08-13 | 2009-08-11 | 34.552 | 2,803,176 | -2,332 | 0.55% | 96,853,982 |
| 2009-08-12 | 2009-08-10 | 34.552 | 2,805,508 | +1,376 | 0.55% | 96,934,556 |
| 2009-08-11 | 2009-08-07 | 33.844 | 2,804,132 | +10,480 | 0.55% | 94,902,363 |
| 2009-08-10 | 2009-08-06 | 34.616 | 2,793,652 | -42,761 | 0.55% | 96,704,662 |
| 2009-08-07 | 2009-08-05 | 34.358 | 2,836,413 | +12,999 | 0.56% | 97,454,871 |
| 2009-08-06 | 2009-08-04 | 33.908 | 2,823,414 | +11,680 | 0.55% | 95,736,602 |
| 2009-08-05 | 2009-08-03 | 34.745 | 2,811,734 | -15,930 | 0.55% | 97,692,409 |
| 2009-08-04 | 2009-07-31 | 34.616 | 2,827,664 | +15,619 | 0.56% | 97,882,016 |
| 2009-08-03 | 2009-07-30 | 33.715 | 2,812,045 | -7,188 | 0.55% | 94,808,305 |
| 2009-07-31 | 2009-07-29 | 33.393 | 2,819,233 | +17,252 | 0.55% | 94,143,677 |
| 2009-07-30 | 2009-07-28 | 34.552 | 2,801,981 | +16,239 | 0.55% | 96,812,693 |
| 2009-07-29 | 2009-07-27 | 35.710 | 2,785,742 | +22,576 | 0.55% | 99,477,922 |
| 2009-07-28 | 2009-07-24 | 36.289 | 2,763,166 | -8,549 | 0.54% | 100,271,822 |
| 2009-07-27 | 2009-07-23 | 37.125 | 2,771,715 | -408 | 0.54% | 102,900,436 |
| 2009-07-24 | 2009-07-22 | 34.809 | 2,772,123 | -8,341 | 0.54% | 96,494,506 |
| 2009-07-23 | 2009-07-21 | 35.259 | 2,780,464 | +5,319 | 0.55% | 98,037,147 |
| 2009-07-22 | 2009-07-20 | 35.517 | 2,775,145 | -1,554 | 0.55% | 98,563,833 |
| 2009-07-21 | 2009-07-17 | 34.487 | 2,776,699 | -10,987 | 0.55% | 95,760,504 |
| 2009-07-20 | 2009-07-16 | 35.195 | 2,787,686 | -9,615 | 0.55% | 98,112,425 |
| 2009-07-17 | 2009-07-15 | 34.680 | 2,797,301 | +2,875 | 0.55% | 97,010,958 |
| 2009-07-16 | 2009-07-14 | 33.715 | 2,794,426 | +10,879 | 0.55% | 94,214,279 |
| 2009-07-15 | 2009-07-13 | 31.592 | 2,783,547 | -101,800 | 0.55% | 87,937,250 |
| 2009-07-14 | 2009-07-10 | 32.621 | 2,885,347 | +44,295 | 0.57% | 94,123,667 |
| 2009-07-13 | 2009-07-09 | 32.235 | 2,841,052 | -1,632 | 0.56% | 91,581,918 |
| 2009-07-10 | 2009-07-08 | 32.428 | 2,842,684 | +84,548 | 0.56% | 92,183,236 |
| 2009-07-09 | 2009-07-07 | 31.914 | 2,758,136 | +1,788 | 0.54% | 88,021,787 |
| 2009-07-08 | 2009-07-06 | 31.849 | 2,756,348 | +1,165 | 0.54% | 87,787,377 |
| 2009-07-06 | 2009-07-02 | 31.785 | 2,755,183 | -1,554 | 0.54% | 87,573,000 |
| 2009-07-03 | 2009-06-30 | 31.656 | 2,756,737 | -8,159 | 0.54% | 87,267,647 |
| 2009-07-02 | 2009-06-29 | 31.334 | 2,764,896 | -3,653 | 0.54% | 86,636,438 |
| 2009-06-30 | 2009-06-26 | 31.334 | 2,768,549 | +1,169 | 0.54% | 86,750,903 |
| 2009-06-29 | 2009-06-25 | 30.562 | 2,767,380 | +159,407 | 0.54% | 84,577,576 |
| 2009-06-26 | 2009-06-24 | 30.755 | 2,607,973 | +5,751 | 0.51% | 80,209,132 |
| 2009-06-25 | 2009-06-23 | 29.726 | 2,602,222 | +389 | 0.51% | 77,353,354 |
| 2009-06-24 | 2009-06-22 | 30.691 | 2,601,833 | +23,313 | 0.51% | 79,852,887 |
| 2009-06-23 | 2009-06-19 | 30.948 | 2,578,520 | -3,109 | 0.51% | 79,801,014 |
| 2009-06-22 | 2009-06-18 | 30.176 | 2,581,629 | -19,427 | 0.51% | 77,903,954 |
| 2009-06-19 | 2009-06-17 | 31.077 | 2,601,056 | +16,319 | 0.51% | 80,833,179 |
| 2009-06-18 | 2009-06-16 | 30.884 | 2,584,737 | -7,227 | 0.51% | 79,827,113 |
| 2009-06-17 | 2009-06-15 | 31.206 | 2,591,964 | -43,111 | 0.51% | 80,884,170 |
| 2009-06-16 | 2009-06-12 | 31.013 | 2,635,075 | -43,595 | 0.52% | 81,720,845 |
| 2009-06-15 | 2009-06-11 | 30.820 | 2,678,670 | +21,759 | 0.53% | 82,555,793 |
| 2009-06-12 | 2009-06-10 | 29.469 | 2,656,911 | +41,730 | 0.52% | 78,295,232 |
| 2009-06-11 | 2009-06-09 | 28.568 | 2,615,181 | -45,888 | 0.51% | 74,709,796 |
| 2009-06-10 | 2009-06-08 | 28.568 | 2,661,069 | +24,479 | 0.52% | 76,020,712 |
| 2009-06-09 | 2009-06-05 | 28.568 | 2,636,590 | +15,981 | 0.52% | 75,321,403 |
| 2009-06-08 | 2009-06-04 | 28.310 | 2,620,609 | -18,125 | 0.51% | 74,190,403 |
| 2009-06-05 | 2009-06-03 | 28.246 | 2,638,734 | -10,879 | 0.52% | 74,533,748 |
| 2009-06-04 | 2009-06-02 | 27.989 | 2,649,613 | -2,332 | 0.52% | 74,159,114 |
| 2009-06-03 | 2009-06-01 | 28.310 | 2,651,945 | -9,662 | 0.52% | 75,077,537 |
| 2009-06-02 | 2009-05-29 | 27.924 | 2,661,607 | +13,988 | 0.52% | 74,323,557 |
| 2009-06-01 | 2009-05-27 | 28.632 | 2,647,619 | -25,715 | 0.52% | 75,806,829 |
| 2009-05-29 | 2009-05-26 | 28.117 | 2,673,334 | -3,810 | 0.53% | 75,167,047 |
| 2009-05-27 | 2009-05-25 | 28.825 | 2,677,144 | +45,461 | 0.53% | 77,168,947 |
| 2009-05-26 | 2009-05-22 | 26.895 | 2,631,683 | +27,975 | 0.52% | 70,778,717 |
| 2009-05-25 | 2009-05-21 | 27.538 | 2,603,708 | +1,554 | 0.51% | 71,701,605 |
| 2009-05-22 | 2009-05-20 | 27.667 | 2,602,154 | -3,108 | 0.51% | 71,993,664 |
| 2009-05-21 | 2009-05-19 | 27.924 | 2,605,262 | +1,197 | 0.51% | 72,750,162 |
| 2009-05-20 | 2009-05-18 | 26.637 | 2,604,065 | -389 | 0.51% | 69,365,735 |
| 2009-05-19 | 2009-05-15 | 26.895 | 2,604,454 | +20,593 | 0.51% | 70,046,397 |
| 2009-05-18 | 2009-05-14 | 25.930 | 2,583,861 | -147,050 | 0.51% | 66,998,799 |
| 2009-05-15 | 2009-05-13 | 27.135 | 2,730,911 | +3,341 | 0.54% | 74,104,261 |
| 2009-05-14 | 2009-05-12 | 27.331 | 2,727,570 | +49,375 | 0.54% | 74,547,354 |
| 2009-05-13 | 2009-05-11 | 26.874 | 2,678,195 | -31,427 | 0.53% | 71,975,007 |
| 2009-05-12 | 2009-05-08 | 28.701 | 2,709,622 | +40,318 | 0.54% | 77,768,494 |
| 2009-05-11 | 2009-05-07 | 29.353 | 2,669,304 | +56,240 | 0.53% | 78,352,500 |
| 2009-05-08 | 2009-05-06 | 28.570 | 2,613,064 | +29,634 | 0.52% | 74,656,300 |
| 2009-05-07 | 2009-05-05 | 26.614 | 2,583,430 | +3,449 | 0.51% | 68,754,189 |
| 2009-05-06 | 2009-05-04 | 26.679 | 2,579,981 | -12,635 | 0.51% | 68,830,690 |
| 2009-05-05 | 2009-04-30 | 26.353 | 2,592,616 | -15,430 | 0.52% | 68,322,204 |
| 2009-05-04 | 2009-04-29 | 23.483 | 2,608,046 | -10,041 | 0.52% | 61,243,507 |
| 2009-04-30 | 2009-04-28 | 23.169 | 2,618,087 | +38,019 | 0.52% | 60,659,571 |
| 2009-04-29 | 2009-04-27 | 23.483 | 2,580,068 | -18,143 | 0.51% | 60,586,513 |
| 2009-04-28 | 2009-04-24 | 23.743 | 2,598,211 | +17,029 | 0.52% | 61,690,474 |
| 2009-04-27 | 2009-04-23 | 23.509 | 2,581,182 | -4,599 | 0.51% | 60,680,020 |
| 2009-04-24 | 2009-04-22 | 23.222 | 2,585,781 | -30,891 | 0.51% | 60,045,995 |
| 2009-04-23 | 2009-04-21 | 23.274 | 2,616,672 | -7,795 | 0.52% | 60,899,880 |
| 2009-04-22 | 2009-04-20 | 23.952 | 2,624,467 | +45,686 | 0.52% | 62,861,696 |
| 2009-04-21 | 2009-04-17 | 23.743 | 2,578,781 | -16,711 | 0.51% | 61,229,139 |
| 2009-04-20 | 2009-04-16 | 24.083 | 2,595,492 | +3,066 | 0.52% | 62,506,286 |
| 2009-04-17 | 2009-04-15 | 23.613 | 2,592,426 | -18,836 | 0.52% | 61,214,914 |
| 2009-04-16 | 2009-04-14 | 24.265 | 2,611,262 | -35,261 | 0.52% | 63,362,994 |
| 2009-04-15 | 2009-04-09 | 23.665 | 2,646,523 | +11,340 | 0.53% | 62,630,410 |
| 2009-04-14 | 2009-04-08 | 22.700 | 2,635,183 | -2,530 | 0.52% | 59,818,061 |
| 2009-04-09 | 2009-04-07 | 23.222 | 2,637,713 | +2,955 | 0.53% | 61,251,939 |
| 2009-04-08 | 2009-04-06 | 23.509 | 2,634,758 | +16,979 | 0.52% | 61,939,518 |
| 2009-04-07 | 2009-04-03 | 23.483 | 2,617,779 | +7,844 | 0.52% | 61,472,062 |
| 2009-04-06 | 2009-04-02 | 24.057 | 2,609,935 | -20,313 | 0.52% | 62,786,013 |
| 2009-04-03 | 2009-04-01 | 23.222 | 2,630,248 | -52,124 | 0.52% | 61,078,590 |
| 2009-04-02 | 2009-03-31 | 21.917 | 2,682,372 | +17,324 | 0.53% | 58,789,611 |
| 2009-04-01 | 2009-03-30 | 21.395 | 2,665,048 | -45,789 | 0.53% | 57,019,208 |
| 2009-03-31 | 2009-03-27 | 21.917 | 2,710,837 | -200,466 | 0.54% | 59,413,479 |
| 2009-03-30 | 2009-03-26 | 21.552 | 2,911,303 | -8,432 | 0.58% | 62,743,646 |
| 2009-03-27 | 2009-03-25 | 21.552 | 2,919,735 | -211,448 | 0.58% | 62,925,370 |
| 2009-03-26 | 2009-03-24 | 21.604 | 3,131,183 | -199,688 | 0.62% | 67,645,838 |
| 2009-03-25 | 2009-03-23 | 21.239 | 3,330,871 | +51,560 | 0.66% | 70,743,170 |
| 2009-03-24 | 2009-03-20 | 19.960 | 3,279,311 | -25,679 | 0.65% | 65,455,529 |
| 2009-03-23 | 2009-03-19 | 20.117 | 3,304,990 | -195,004 | 0.66% | 66,485,482 |
| 2009-03-20 | 2009-03-18 | 19.308 | 3,499,994 | -21,080 | 0.70% | 67,577,375 |
| 2009-03-19 | 2009-03-17 | 19.490 | 3,521,074 | +119,809 | 0.70% | 68,627,480 |
| 2009-03-18 | 2009-03-16 | 19.569 | 3,401,265 | -470,579 | 0.68% | 66,558,577 |
| 2009-03-17 | 2009-03-13 | 19.334 | 3,871,844 | -17,906 | 0.77% | 74,858,023 |
| 2009-03-16 | 2009-03-12 | 19.203 | 3,889,750 | -197,072 | 0.77% | 74,696,766 |
| 2009-03-13 | 2009-03-11 | 19.177 | 4,086,822 | -11,692 | 0.81% | 78,374,604 |
| 2009-03-12 | 2009-03-10 | 18.734 | 4,098,514 | -147,940 | 0.82% | 76,780,894 |
| 2009-03-11 | 2009-03-09 | 18.838 | 4,246,454 | -349,106 | 0.85% | 79,995,566 |
| 2009-03-10 | 2009-03-06 | 18.082 | 4,595,560 | -44,404 | 0.92% | 83,094,824 |
| 2009-03-09 | 2009-03-05 | 18.760 | 4,639,964 | -10,653 | 0.92% | 87,045,394 |
| 2009-03-06 | 2009-03-04 | 18.760 | 4,650,617 | -5,235 | 0.93% | 87,245,244 |
| 2009-03-05 | 2009-03-03 | 18.212 | 4,655,852 | -31,528 | 0.93% | 84,792,392 |
| 2009-03-04 | 2009-03-02 | 17.821 | 4,687,380 | -36,640 | 0.93% | 83,532,054 |
| 2009-03-03 | 2009-02-27 | 18.577 | 4,724,020 | +15,331 | 0.94% | 87,759,475 |
| 2009-03-02 | 2009-02-26 | 18.629 | 4,708,689 | -1,167 | 0.94% | 87,720,382 |
| 2009-02-27 | 2009-02-25 | 19.047 | 4,709,856 | +222,064 | 0.94% | 89,708,333 |
| 2009-02-26 | 2009-02-24 | 18.969 | 4,487,792 | -257,222 | 0.89% | 85,127,411 |
| 2009-02-25 | 2009-02-23 | 19.386 | 4,745,014 | -5,059 | 0.94% | 91,987,456 |
| 2009-02-24 | 2009-02-20 | 18.864 | 4,750,073 | -444,932 | 0.95% | 89,606,781 |
| 2009-02-23 | 2009-02-19 | 19.177 | 5,195,005 | +39,860 | 1.03% | 99,626,668 |
| 2009-02-20 | 2009-02-18 | 18.995 | 5,155,145 | -137,101 | 1.03% | 97,920,711 |
| 2009-02-19 | 2009-02-17 | 19.438 | 5,292,246 | -547,573 | 1.05% | 102,872,334 |
| 2009-02-18 | 2009-02-16 | 20.012 | 5,839,819 | -345,753 | 1.16% | 116,868,386 |
| 2009-02-17 | 2009-02-13 | 19.778 | 6,185,572 | +412,941 | 1.23% | 122,335,181 |
| 2009-02-16 | 2009-02-12 | 19.021 | 5,772,631 | -19,930 | 1.15% | 109,800,324 |
| 2009-02-13 | 2009-02-11 | 19.308 | 5,792,561 | +130,096 | 1.15% | 111,841,924 |
| 2009-02-12 | 2009-02-10 | 18.838 | 5,662,465 | +187,678 | 1.13% | 106,670,670 |
| 2009-02-11 | 2009-02-09 | 18.525 | 5,474,787 | -28,078 | 1.09% | 101,420,996 |
| 2009-02-10 | 2009-02-06 | 18.995 | 5,502,865 | -247,972 | 1.10% | 104,525,567 |
| 2009-02-09 | 2009-02-05 | 18.421 | 5,750,837 | +51,741 | 1.15% | 105,934,655 |
| 2009-02-06 | 2009-02-04 | 18.395 | 5,699,096 | -171,249 | 1.13% | 104,832,848 |
| 2009-02-05 | 2009-02-03 | 18.525 | 5,870,345 | -823,999 | 1.17% | 108,748,749 |
| 2009-02-04 | 2009-02-02 | 19.438 | 6,694,344 | +197,658 | 1.33% | 130,126,753 |
| 2009-02-03 | 2009-01-30 | 19.412 | 6,496,686 | -16,804 | 1.29% | 126,115,106 |
| 2009-02-02 | 2009-01-29 | 19.334 | 6,513,490 | -611,957 | 1.30% | 125,931,465 |
| 2009-01-30 | 2009-01-23 | 18.969 | 7,125,447 | +113,382 | 1.42% | 135,160,198 |
| 2009-01-29 | 2009-01-22 | 18.760 | 7,012,065 | -675,076 | 1.40% | 131,545,840 |
| 2009-01-23 | 2009-01-21 | 18.760 | 7,687,141 | -163,294 | 1.53% | 144,210,218 |
| 2009-01-22 | 2009-01-20 | 19.125 | 7,850,435 | -114,845 | 1.56% | 150,141,238 |
| 2009-01-21 | 2009-01-19 | 19.308 | 7,965,280 | -9,198 | 1.59% | 153,792,467 |
| 2009-01-20 | 2009-01-16 | 19.021 | 7,974,478 | -792,781 | 1.59% | 151,681,316 |
| 2009-01-19 | 2009-01-15 | 18.969 | 8,767,259 | -1,533 | 1.75% | 166,303,176 |
| 2009-01-16 | 2009-01-14 | 19.517 | 8,768,792 | -694,056 | 1.75% | 171,136,900 |
| 2009-01-15 | 2009-01-13 | 19.412 | 9,462,848 | -150,548 | 1.88% | 183,694,898 |
| 2009-01-14 | 2009-01-12 | 20.012 | 9,613,396 | -64,388 | 1.91% | 192,386,455 |
| 2009-01-13 | 2009-01-09 | 20.691 | 9,677,784 | +431,006 | 1.93% | 200,240,263 |
| 2009-01-12 | 2009-01-08 | 20.926 | 9,246,778 | -60,403 | 1.84% | 193,493,818 |
| 2009-01-09 | 2009-01-07 | 22.413 | 9,307,181 | -6,898 | 1.85% | 208,599,671 |
| 2009-01-08 | 2009-01-06 | 22.517 | 9,314,079 | +6,783 | 1.85% | 209,726,355 |
| 2009-01-07 | 2009-01-05 | 21.787 | 9,307,296 | -8,240 | 1.85% | 202,774,013 |
| 2009-01-06 | 2009-01-02 | 21.500 | 9,315,536 | -25,178 | 1.86% | 200,279,895 |
| 2009-01-05 | 2008-12-31 | 21.108 | 9,340,714 | -3,412 | 1.86% | 197,165,485 |
| 2009-01-02 | 2008-12-29 | 20.586 | 9,344,126 | -11,456 | 1.86% | 192,361,425 |
| 2008-12-30 | 2008-12-24 | 20.665 | 9,355,582 | -282,569 | 1.86% | 193,329,571 |
| 2008-12-29 | 2008-12-22 | 21.682 | 9,638,151 | -16,042 | 1.92% | 208,976,305 |
| 2008-12-23 | 2008-12-19 | 22.256 | 9,654,193 | +307,378 | 1.92% | 214,865,804 |
| 2008-12-22 | 2008-12-18 | 22.178 | 9,346,815 | +48,372 | 1.86% | 207,293,110 |
| 2008-12-19 | 2008-12-17 | 21.447 | 9,298,443 | -316,154 | 1.85% | 199,427,179 |
| 2008-12-18 | 2008-12-16 | 21.395 | 9,614,597 | +172,071 | 1.91% | 205,706,130 |
| 2008-12-17 | 2008-12-15 | 21.395 | 9,442,526 | +57,451 | 1.88% | 202,024,638 |
| 2008-12-16 | 2008-12-12 | 20.612 | 9,385,075 | -31,658 | 1.87% | 193,449,288 |
| 2008-12-15 | 2008-12-11 | 21.526 | 9,416,733 | -39,357 | 1.88% | 202,701,285 |
| 2008-12-12 | 2008-12-10 | 22.595 | 9,456,090 | -305,815 | 1.88% | 213,664,212 |
| 2008-12-11 | 2008-12-09 | 22.491 | 9,761,905 | -70,528 | 1.94% | 219,555,408 |
| 2008-12-10 | 2008-12-08 | 22.439 | 9,832,433 | +29,128 | 1.96% | 220,628,566 |
| 2008-12-09 | 2008-12-05 | 21.369 | 9,803,305 | +202,718 | 1.95% | 209,487,789 |
| 2008-12-08 | 2008-12-04 | 20.743 | 9,600,587 | -121,067 | 1.91% | 199,143,993 |
| 2008-12-05 | 2008-12-03 | 20.899 | 9,721,654 | -23,536 | 1.94% | 203,177,200 |
| 2008-12-04 | 2008-12-02 | 20.560 | 9,745,190 | -178,670 | 1.94% | 200,363,599 |
| 2008-12-03 | 2008-12-01 | 21.265 | 9,923,860 | +327,439 | 1.98% | 211,028,219 |
| 2008-12-02 | 2008-11-28 | 21.760 | 9,596,421 | -972,895 | 1.91% | 208,822,667 |
| 2008-12-01 | 2008-11-27 | 21.186 | 10,569,316 | -97,215 | 2.10% | 223,926,353 |
| 2008-11-28 | 2008-11-26 | 22.308 | 10,666,531 | -18,175 | 2.12% | 237,953,233 |
| 2008-11-27 | 2008-11-25 | 21.917 | 10,684,706 | +790,976 | 2.13% | 234,176,957 |
| 2008-11-26 | 2008-11-24 | 22.100 | 9,893,730 | -228,323 | 1.97% | 218,648,126 |
| 2008-11-25 | 2008-11-21 | 22.830 | 10,122,053 | +143,353 | 2.02% | 231,088,831 |
| 2008-11-24 | 2008-11-20 | 21.108 | 9,978,700 | -390,546 | 1.99% | 210,632,210 |
| 2008-11-21 | 2008-11-19 | 20.273 | 10,369,246 | +349,886 | 2.07% | 210,218,287 |
| 2008-11-20 | 2008-11-18 | 19.308 | 10,019,360 | -125,821 | 2.00% | 193,452,344 |
| 2008-11-19 | 2008-11-17 | 20.352 | 10,145,181 | -205,737 | 2.02% | 206,469,877 |
| 2008-11-18 | 2008-11-14 | 20.325 | 10,350,918 | +476,093 | 2.06% | 210,386,865 |
| 2008-11-17 | 2008-11-13 | 19.543 | 9,874,825 | -821,708 | 1.97% | 192,980,542 |
| 2008-11-14 | 2008-11-12 | 20.352 | 10,696,533 | +269,158 | 2.13% | 217,690,729 |
| 2008-11-13 | 2008-11-11 | 19.151 | 10,427,375 | +410,077 | 2.08% | 199,697,831 |
| 2008-11-12 | 2008-11-10 | 19.047 | 10,017,298 | -242,301 | 1.99% | 190,798,849 |
| 2008-11-11 | 2008-11-07 | 19.282 | 10,259,599 | +143,920 | 2.04% | 197,823,153 |
| 2008-11-10 | 2008-11-06 | 18.656 | 10,115,679 | +233,310 | 2.01% | 188,713,677 |
| 2008-11-07 | 2008-11-05 | 18.264 | 9,882,369 | -154,072 | 1.97% | 180,493,432 |
| 2008-11-06 | 2008-11-04 | 17.481 | 10,036,441 | -641,737 | 2.00% | 175,451,399 |
| 2008-11-05 | 2008-11-03 | 17.612 | 10,678,178 | +154 | 2.13% | 188,062,941 |
| 2008-11-04 | 2008-10-31 | 17.664 | 10,678,024 | +360,445 | 2.13% | 188,617,445 |
| 2008-11-03 | 2008-10-30 | 18.499 | 10,317,579 | +1,532,008 | 2.05% | 190,865,016 |
| 2008-10-31 | 2008-10-29 | 17.612 | 8,785,571 | +1,932,416 | 1.75% | 154,730,547 |
| 2008-10-30 | 2008-10-28 | 17.221 | 6,853,155 | +72,444 | 1.36% | 118,014,885 |
| 2008-10-29 | 2008-10-27 | 17.090 | 6,780,711 | +64,388 | 1.35% | 115,882,760 |
| 2008-10-28 | 2008-10-24 | 18.160 | 6,716,323 | +112,128 | 1.34% | 121,967,216 |
| 2008-10-27 | 2008-10-23 | 18.682 | 6,604,195 | +209,159 | 1.32% | 123,377,284 |
| 2008-10-24 | 2008-10-22 | 19.334 | 6,395,036 | +113,651 | 1.27% | 123,641,281 |
| 2008-10-23 | 2008-10-21 | 20.169 | 6,281,385 | -53,504 | 1.25% | 126,688,503 |
| 2008-10-22 | 2008-10-20 | 20.221 | 6,334,889 | -286,616 | 1.26% | 128,098,194 |
| 2008-10-21 | 2008-10-17 | 18.264 | 6,621,505 | -43,730 | 1.32% | 120,936,403 |
| 2008-10-20 | 2008-10-16 | 18.160 | 6,665,235 | +907,568 | 1.33% | 121,039,467 |
| 2008-10-17 | 2008-10-15 | 20.117 | 5,757,667 | -7,197 | 1.15% | 115,825,242 |
| 2008-10-16 | 2008-10-14 | 20.586 | 5,764,864 | +39,859 | 1.15% | 118,677,493 |
| 2008-10-15 | 2008-10-13 | 20.743 | 5,725,005 | +58,413 | 1.14% | 118,753,193 |
| 2008-10-14 | 2008-10-10 | 18.134 | 5,666,592 | +572,596 | 1.13% | 102,756,439 |
| 2008-10-13 | 2008-10-09 | 18.134 | 5,093,996 | -18,396 | 1.01% | 92,373,139 |
| 2008-10-10 | 2008-10-08 | 16.960 | 5,112,392 | -39,246 | 1.02% | 86,704,133 |
| 2008-10-09 | 2008-10-06 | 17.664 | 5,151,638 | +793,988 | 1.03% | 90,998,933 |
| 2008-10-08 | 2008-10-03 | 18.134 | 4,357,650 | +18,774 | 0.87% | 79,020,440 |
| 2008-10-06 | 2008-10-02 | 18.421 | 4,338,876 | -17,036 | 0.86% | 79,925,293 |
| 2008-10-03 | 2008-09-30 | 18.003 | 4,355,912 | -67,454 | 0.87% | 78,420,658 |
| 2008-10-02 | 2008-09-29 | 18.003 | 4,423,366 | -70,359 | 0.88% | 79,635,051 |
| 2008-09-30 | 2008-09-26 | 18.264 | 4,493,725 | -35,624 | 0.89% | 82,074,232 |
| 2008-09-29 | 2008-09-25 | 18.290 | 4,529,349 | +12,417 | 0.90% | 82,843,054 |
| 2008-09-26 | 2008-09-24 | 18.264 | 4,516,932 | +17,631 | 0.90% | 82,498,089 |
| 2008-09-25 | 2008-09-23 | 18.395 | 4,499,301 | -70,519 | 0.90% | 82,763,045 |
| 2008-09-24 | 2008-09-22 | 18.995 | 4,569,820 | -77,955 | 0.91% | 86,802,607 |
| 2008-09-23 | 2008-09-19 | 18.995 | 4,647,775 | +231,108 | 0.93% | 88,283,343 |
| 2008-09-22 | 2008-09-18 | 17.299 | 4,416,667 | -114,296 | 0.88% | 76,403,012 |
| 2008-09-19 | 2008-09-17 | 17.403 | 4,530,963 | -55,814 | 0.90% | 78,853,077 |
| 2008-09-18 | 2008-09-16 | 18.369 | 4,586,777 | +93,752 | 0.91% | 84,252,458 |
| 2008-09-17 | 2008-09-12 | 19.699 | 4,493,025 | -51,209 | 0.89% | 88,509,132 |
| 2008-09-16 | 2008-09-11 | 18.838 | 4,544,234 | -23,455 | 0.90% | 85,605,207 |
| 2008-09-12 | 2008-09-10 | 20.065 | 4,567,689 | -16,705 | 0.91% | 91,648,458 |
| 2008-09-11 | 2008-09-09 | 21.943 | 4,584,394 | -106,156 | 0.91% | 100,595,888 |
| 2008-09-10 | 2008-09-08 | 22.387 | 4,690,550 | +1,916 | 0.93% | 105,005,816 |
| 2008-09-09 | 2008-09-05 | 21.395 | 4,688,634 | +319,642 | 0.93% | 100,314,215 |
| 2008-09-08 | 2008-09-04 | 21.787 | 4,368,992 | -22,996 | 0.87% | 95,185,330 |
| 2008-09-05 | 2008-09-03 | 23.091 | 4,391,988 | +6,286 | 0.87% | 101,416,055 |
| 2008-09-04 | 2008-09-02 | 23.169 | 4,385,702 | -13,031 | 0.87% | 101,614,195 |
| 2008-09-03 | 2008-09-01 | 22.961 | 4,398,733 | -68,173 | 0.88% | 100,997,952 |
| 2008-09-02 | 2008-08-29 | 23.222 | 4,466,906 | -21,459 | 0.89% | 103,728,743 |
| 2008-09-01 | 2008-08-28 | 22.961 | 4,488,365 | -618,894 | 0.89% | 103,055,965 |
| 2008-08-29 | 2008-08-27 | 22.439 | 5,107,259 | -146,543 | 1.02% | 114,601,059 |
| 2008-08-28 | 2008-08-26 | 20.978 | 5,253,802 | -9,582 | 1.05% | 110,212,803 |
| 2008-08-27 | 2008-08-25 | 20.873 | 5,263,384 | +752,633 | 1.05% | 109,864,489 |
| 2008-08-26 | 2008-08-21 | 19.438 | 4,510,751 | -20,143 | 0.90% | 87,681,389 |
| 2008-08-25 | 2008-08-20 | 18.525 | 4,530,894 | -202,900 | 0.90% | 83,935,281 |
| 2008-08-21 | 2008-08-19 | 17.221 | 4,733,794 | +27,029 | 0.94% | 81,518,389 |
| 2008-08-20 | 2008-08-18 | 17.742 | 4,706,765 | -18,752 | 0.94% | 83,509,085 |
| 2008-08-19 | 2008-08-15 | 18.264 | 4,725,517 | +18,396 | 0.94% | 86,307,724 |
| 2008-08-18 | 2008-08-14 | 18.264 | 4,707,121 | -411,318 | 0.94% | 85,971,736 |
| 2008-08-15 | 2008-08-13 | 18.264 | 5,118,439 | -74,124 | 1.02% | 93,484,125 |
| 2008-08-14 | 2008-08-12 | 19.047 | 5,192,563 | -27,555 | 1.03% | 98,902,423 |
| 2008-08-13 | 2008-08-11 | 18.499 | 5,220,118 | -1,644,435 | 1.04% | 96,567,025 |
| 2008-08-12 | 2008-08-08 | 19.308 | 6,864,553 | -8,582 | 1.37% | 132,539,790 |
| 2008-08-11 | 2008-08-07 | 20.012 | 6,873,135 | +194,158 | 1.37% | 137,547,447 |
| 2008-08-08 | 2008-08-05 | 21.134 | 6,678,977 | +70,828 | 1.33% | 141,155,324 |
| 2008-08-07 | 2008-08-04 | 21.708 | 6,608,149 | -145 | 1.32% | 143,451,617 |
| 2008-08-05 | 2008-08-01 | 22.178 | 6,608,294 | -21,232 | 1.32% | 146,558,354 |
| 2008-08-04 | 2008-07-31 | 22.047 | 6,629,526 | +41,392 | 1.32% | 146,164,358 |
| 2008-08-01 | 2008-07-30 | 21.917 | 6,588,134 | -20,313 | 1.31% | 144,392,291 |
| 2008-07-31 | 2008-07-29 | 22.308 | 6,608,447 | -144,107 | 1.32% | 147,423,875 |
| 2008-07-30 | 2008-07-28 | 22.961 | 6,752,554 | -253,721 | 1.34% | 155,043,311 |
| 2008-07-29 | 2008-07-25 | 22.726 | 7,006,275 | -58,639 | 1.40% | 159,223,670 |
| 2008-07-28 | 2008-07-24 | 23.483 | 7,064,914 | +43,692 | 1.41% | 165,902,024 |
| 2008-07-25 | 2008-07-23 | 22.856 | 7,021,222 | +6,270 | 1.40% | 160,479,332 |
| 2008-07-24 | 2008-07-22 | 22.517 | 7,014,952 | -95,724 | 1.40% | 157,956,607 |
| 2008-07-23 | 2008-07-21 | 22.517 | 7,110,676 | +75,136 | 1.42% | 160,112,037 |
| 2008-07-22 | 2008-07-18 | 21.787 | 7,035,540 | -6,045 | 1.40% | 153,280,253 |
| 2008-07-21 | 2008-07-17 | 21.917 | 7,041,585 | +5,519 | 1.40% | 154,330,587 |
| 2008-07-18 | 2008-07-16 | 21.526 | 7,036,066 | -6,898 | 1.40% | 151,455,884 |
| 2008-07-17 | 2008-07-15 | 21.526 | 7,042,964 | +2,127,792 | 1.40% | 151,604,367 |
| 2008-07-16 | 2008-07-14 | 22.387 | 4,915,172 | -63,821 | 0.98% | 110,034,355 |
| 2008-07-15 | 2008-07-11 | 22.465 | 4,978,993 | -33,574 | 0.99% | 111,852,826 |
| 2008-07-14 | 2008-07-10 | 22.569 | 5,012,567 | +37,122 | 1.00% | 113,130,210 |
| 2008-07-11 | 2008-07-09 | 20.899 | 4,975,445 | +7,874 | 0.99% | 103,984,053 |
| 2008-07-10 | 2008-07-08 | 19.960 | 4,967,571 | -37,254 | 0.99% | 99,153,446 |
| 2008-07-09 | 2008-07-07 | 20.873 | 5,004,825 | +37,560 | 1.00% | 104,467,495 |
| 2008-07-08 | 2008-07-04 | 19.621 | 4,967,265 | -106,930 | 0.99% | 97,462,482 |
| 2008-07-07 | 2008-07-03 | 20.352 | 5,074,195 | +109,613 | 1.01% | 103,267,592 |
| 2008-07-04 | 2008-07-02 | 19.830 | 4,964,582 | +39,859 | 0.99% | 98,446,114 |
| 2008-07-03 | 2008-06-30 | 20.717 | 4,924,723 | -20,970 | 0.98% | 102,024,531 |
| 2008-07-02 | 2008-06-27 | 21.134 | 4,945,693 | -275,567 | 0.98% | 104,523,626 |
| 2008-06-30 | 2008-06-26 | 22.361 | 5,221,260 | -1,916 | 1.04% | 116,750,416 |
| 2008-06-27 | 2008-06-25 | 23.352 | 5,223,176 | -18,014 | 1.04% | 121,971,957 |
| 2008-06-26 | 2008-06-24 | 22.830 | 5,241,190 | -32,194 | 1.04% | 119,657,590 |
| 2008-06-25 | 2008-06-23 | 23.430 | 5,273,384 | +745,831 | 1.05% | 123,557,192 |
| 2008-06-24 | 2008-06-20 | 23.613 | 4,527,553 | -805,536 | 0.90% | 106,909,037 |
| 2008-06-23 | 2008-06-19 | 23.770 | 5,333,089 | -7,810 | 1.06% | 126,765,042 |
| 2008-06-20 | 2008-06-18 | 24.422 | 5,340,899 | +175,151 | 1.06% | 130,434,510 |
| 2008-06-19 | 2008-06-17 | 24.657 | 5,165,748 | -30,473 | 1.03% | 127,370,050 |
| 2008-06-18 | 2008-06-16 | 24.709 | 5,196,221 | -46,093 | 1.03% | 128,392,569 |
| 2008-06-17 | 2008-06-13 | 23.326 | 5,242,314 | +254,947 | 1.04% | 122,282,088 |
| 2008-06-16 | 2008-06-12 | 24.526 | 4,987,367 | -35,260 | 0.99% | 122,321,128 |
| 2008-06-13 | 2008-06-11 | 25.674 | 5,022,627 | -628,288 | 1.00% | 128,952,071 |
| 2008-06-12 | 2008-06-10 | 25.439 | 5,650,915 | -1,191,721 | 1.13% | 143,755,903 |
| 2008-06-11 | 2008-06-06 | 26.874 | 6,842,636 | -27,211 | 1.36% | 183,892,052 |
| 2008-06-10 | 2008-06-05 | 27.201 | 6,869,847 | -74,498 | 1.37% | 186,863,907 |
| 2008-06-06 | 2008-06-04 | 26.744 | 6,944,345 | -154,839 | 1.38% | 185,719,476 |
| 2008-06-05 | 2008-06-03 | 27.527 | 7,099,184 | -107,808 | 1.41% | 195,417,381 |
| 2008-06-04 | 2008-06-02 | 27.462 | 7,206,992 | +1,991,380 | 1.44% | 197,914,877 |
| 2008-06-03 | 2008-05-30 | 25.857 | 5,215,612 | +767,771 | 1.04% | 134,859,401 |
| 2008-06-02 | 2008-05-29 | 26.874 | 4,447,841 | -39,092 | 0.89% | 119,533,263 |
| 2008-05-30 | 2008-05-28 | 27.070 | 4,486,933 | +34,794 | 0.89% | 121,461,876 |
| 2008-05-29 | 2008-05-27 | 27.853 | 4,452,139 | -11,498 | 0.89% | 124,004,914 |
| 2008-05-28 | 2008-05-26 | 27.266 | 4,463,637 | -24,529 | 0.89% | 121,704,729 |
| 2008-05-27 | 2008-05-23 | 28.309 | 4,488,166 | -19,546 | 0.89% | 127,057,687 |
| 2008-05-26 | 2008-05-22 | 28.701 | 4,507,712 | -570,869 | 0.90% | 129,375,232 |
| 2008-05-23 | 2008-05-21 | 29.549 | 5,078,581 | +71,517 | 1.01% | 150,066,202 |
| 2008-05-22 | 2008-05-20 | 29.157 | 5,007,064 | +38,322 | 1.00% | 145,993,315 |
| 2008-05-21 | 2008-05-19 | 29.679 | 4,968,742 | +7,928 | 0.99% | 147,468,801 |
| 2008-05-20 | 2008-05-16 | 29.745 | 4,960,814 | +3,833 | 0.99% | 147,557,093 |
| 2008-05-19 | 2008-05-15 | 30.071 | 4,956,981 | -21,463 | 0.99% | 149,059,783 |
| 2008-05-16 | 2008-05-14 | 30.005 | 4,978,444 | +263,686 | 0.99% | 149,380,450 |
| 2008-05-15 | 2008-05-13 | 28.244 | 4,714,758 | +75,234 | 0.94% | 133,164,851 |
| 2008-05-14 | 2008-05-09 | 28.570 | 4,639,524 | -310,098 | 0.92% | 132,553,085 |
| 2008-05-13 | 2008-05-08 | 29.484 | 4,949,622 | +93,376 | 0.99% | 145,932,752 |
| 2008-05-09 | 2008-05-07 | 30.462 | 4,856,246 | -5,672 | 0.97% | 147,929,135 |
| 2008-05-08 | 2008-05-06 | 32.242 | 4,861,918 | +465,408 | 0.97% | 156,757,220 |
| 2008-05-07 | 2008-05-05 | 31.912 | 4,396,510 | -188,023 | 0.89% | 140,302,203 |
| 2008-05-06 | 2008-05-02 | 29.868 | 4,584,533 | +3,033 | 0.92% | 136,931,817 |
| 2008-05-05 | 2008-04-30 | 29.275 | 4,581,500 | -110,716 | 0.92% | 134,122,526 |
| 2008-05-02 | 2008-04-29 | 29.143 | 4,692,216 | -232,808 | 0.94% | 136,744,960 |
| 2008-04-30 | 2008-04-28 | 27.561 | 4,925,024 | -276,032 | 0.99% | 135,736,203 |
| 2008-04-29 | 2008-04-25 | 27.429 | 5,201,056 | -39,434 | 1.05% | 142,657,932 |
| 2008-04-28 | 2008-04-24 | 27.165 | 5,240,490 | +46,551 | 1.05% | 142,357,443 |
| 2008-04-25 | 2008-04-23 | 26.031 | 5,193,939 | +298,075 | 1.05% | 135,202,603 |
| 2008-04-24 | 2008-04-22 | 26.242 | 4,895,864 | +7,887 | 0.99% | 128,476,436 |
| 2008-04-23 | 2008-04-21 | 26.189 | 4,887,977 | -36,400 | 0.98% | 128,011,639 |
| 2008-04-22 | 2008-04-18 | 24.844 | 4,924,377 | +2,275 | 0.99% | 122,341,346 |
| 2008-04-21 | 2008-04-17 | 25.187 | 4,922,102 | +36,400 | 0.99% | 123,972,408 |
| 2008-04-18 | 2008-04-16 | 25.055 | 4,885,702 | -753,023 | 0.98% | 122,411,335 |
| 2008-04-17 | 2008-04-15 | 27.231 | 5,638,725 | +2,957 | 1.14% | 153,547,246 |
| 2008-04-16 | 2008-04-14 | 26.967 | 5,635,768 | +225,983 | 1.13% | 151,980,364 |
| 2008-04-15 | 2008-04-11 | 28.484 | 5,409,785 | +48,154 | 1.09% | 154,090,128 |
| 2008-04-14 | 2008-04-10 | 27.099 | 5,361,631 | -26,541 | 1.08% | 145,294,712 |
| 2008-04-11 | 2008-04-09 | 27.231 | 5,388,172 | +101,236 | 1.08% | 146,724,476 |
| 2008-04-10 | 2008-04-08 | 28.681 | 5,286,936 | +113,750 | 1.06% | 151,636,718 |
| 2008-04-09 | 2008-04-07 | 29.934 | 5,173,186 | -2,630 | 1.04% | 154,854,921 |
| 2008-04-08 | 2008-04-03 | 30.066 | 5,175,816 | -4,193 | 1.04% | 155,616,175 |
| 2008-04-07 | 2008-04-02 | 29.473 | 5,180,009 | +14,364 | 1.04% | 152,668,382 |
| 2008-04-03 | 2008-04-01 | 28.615 | 5,165,645 | +2,249 | 1.04% | 147,817,329 |
| 2008-04-02 | 2008-03-31 | 30.330 | 5,163,396 | -41,455 | 1.04% | 156,604,534 |
| 2008-04-01 | 2008-03-28 | 30.396 | 5,204,851 | -774,158 | 1.05% | 158,205,031 |
| 2008-03-31 | 2008-03-27 | 28.681 | 5,979,009 | -42,566 | 1.20% | 171,486,339 |
| 2008-03-28 | 2008-03-26 | 27.429 | 6,021,575 | -56,874 | 1.21% | 165,163,659 |
| 2008-03-27 | 2008-03-25 | 26.506 | 6,078,449 | -88,028 | 1.22% | 161,112,744 |
| 2008-03-26 | 2008-03-20 | 25.055 | 6,166,477 | -34,927 | 1.24% | 154,501,172 |
| 2008-03-25 | 2008-03-19 | 26.703 | 6,201,404 | +216,807 | 1.25% | 165,598,391 |
| 2008-03-20 | 2008-03-18 | 23.525 | 5,984,597 | +1,014,940 | 1.20% | 140,789,680 |
| 2008-03-19 | 2008-03-17 | 24.264 | 4,969,657 | -6,275 | 1.00% | 120,582,782 |
| 2008-03-18 | 2008-03-14 | 26.769 | 4,975,932 | -691 | 1.00% | 133,202,242 |
| 2008-03-17 | 2008-03-13 | 27.231 | 4,976,623 | -29,174 | 1.00% | 135,517,649 |
| 2008-03-14 | 2008-03-12 | 27.626 | 5,005,797 | -5,533 | 1.01% | 138,292,402 |
| 2008-03-13 | 2008-03-11 | 26.215 | 5,011,330 | +25,329 | 1.01% | 131,374,308 |
| 2008-03-12 | 2008-03-10 | 26.347 | 4,986,001 | -28,759 | 1.00% | 131,367,794 |
| 2008-03-11 | 2008-03-07 | 28.088 | 5,014,760 | -57,106 | 1.01% | 140,854,529 |
| 2008-03-10 | 2008-03-06 | 28.813 | 5,071,866 | +117,929 | 1.02% | 146,137,029 |
| 2008-03-07 | 2008-03-05 | 27.890 | 4,953,937 | -177,449 | 1.00% | 138,166,231 |
| 2008-03-06 | 2008-03-04 | 29.011 | 5,131,386 | +101,515 | 1.03% | 148,866,996 |
| 2008-03-05 | 2008-03-03 | 29.341 | 5,029,871 | -21,985 | 1.01% | 147,580,142 |
| 2008-03-04 | 2008-02-29 | 30.462 | 5,051,856 | -8,341 | 1.02% | 153,887,733 |
| 2008-03-03 | 2008-02-28 | 31.055 | 5,060,197 | +672 | 1.02% | 157,144,576 |
| 2008-02-29 | 2008-02-27 | 31.055 | 5,059,525 | -186,549 | 1.02% | 157,123,707 |
| 2008-02-28 | 2008-02-26 | 29.868 | 5,246,074 | +362,529 | 1.06% | 156,690,865 |
| 2008-02-27 | 2008-02-25 | 29.868 | 4,883,545 | -1,035,123 | 0.98% | 145,862,771 |
| 2008-02-26 | 2008-02-22 | 30.462 | 5,918,668 | -23,508 | 1.19% | 180,292,234 |
| 2008-02-25 | 2008-02-21 | 30.857 | 5,942,176 | +288,921 | 1.20% | 183,359,083 |
| 2008-02-22 | 2008-02-20 | 32.835 | 5,653,255 | +96,181 | 1.14% | 185,626,075 |
| 2008-02-21 | 2008-02-19 | 34.022 | 5,557,074 | +150,535 | 1.12% | 189,063,175 |
| 2008-02-20 | 2008-02-18 | 35.407 | 5,406,539 | -41,676 | 1.09% | 191,427,660 |
| 2008-02-19 | 2008-02-15 | 36.594 | 5,448,215 | +40,798 | 1.10% | 199,369,301 |
| 2008-02-18 | 2008-02-14 | 36.791 | 5,407,417 | -2,654 | 1.09% | 198,945,961 |
| 2008-02-15 | 2008-02-13 | 35.604 | 5,410,071 | -71,958 | 1.09% | 192,622,843 |
| 2008-02-14 | 2008-02-12 | 34.945 | 5,482,029 | +7,145 | 1.10% | 191,570,337 |
| 2008-02-13 | 2008-02-11 | 33.758 | 5,474,884 | -68,303 | 1.10% | 184,822,971 |
| 2008-02-12 | 2008-02-06 | 33.626 | 5,543,187 | +37,310 | 1.12% | 186,397,795 |
| 2008-02-11 | 2008-02-04 | 36.264 | 5,505,877 | +50,496 | 1.11% | 199,664,226 |
| 2008-02-05 | 2008-02-01 | 35.604 | 5,455,381 | -11,176 | 1.10% | 194,236,083 |
| 2008-02-04 | 2008-01-31 | 35.473 | 5,466,557 | +6,719 | 1.10% | 193,913,132 |
| 2008-02-01 | 2008-01-30 | 35.011 | 5,459,838 | -12,441 | 1.10% | 191,154,859 |
| 2008-01-31 | 2008-01-29 | 35.209 | 5,472,279 | -14,496 | 1.10% | 192,672,864 |
| 2008-01-30 | 2008-01-28 | 35.143 | 5,486,775 | -64,706 | 1.10% | 192,821,486 |
| 2008-01-29 | 2008-01-25 | 36.594 | 5,551,481 | -32,540 | 1.12% | 203,148,166 |
| 2008-01-28 | 2008-01-24 | 34.945 | 5,584,021 | +39,807 | 1.12% | 195,134,463 |
| 2008-01-25 | 2008-01-23 | 34.154 | 5,544,214 | -319,882 | 1.12% | 189,356,758 |
| 2008-01-24 | 2008-01-22 | 31.714 | 5,864,096 | -62,562 | 1.18% | 185,976,133 |
| 2008-01-23 | 2008-01-21 | 36.594 | 5,926,658 | +28,908 | 1.19% | 216,877,208 |
| 2008-01-22 | 2008-01-18 | 37.253 | 5,897,750 | +3,579 | 1.19% | 219,708,001 |
| 2008-01-21 | 2008-01-17 | 38.242 | 5,894,171 | +183,307 | 1.19% | 225,404,089 |
| 2008-01-18 | 2008-01-16 | 40.220 | 5,710,864 | -34,049 | 1.15% | 229,690,333 |
| 2008-01-17 | 2008-01-15 | 43.121 | 5,744,913 | -129,970 | 1.16% | 247,726,387 |
| 2008-01-16 | 2008-01-14 | 44.572 | 5,874,883 | +137,877 | 1.18% | 261,852,655 |
| 2008-01-15 | 2008-01-11 | 44.572 | 5,737,006 | -52,451 | 1.15% | 255,707,264 |
| 2008-01-14 | 2008-01-10 | 42.857 | 5,789,457 | -375,764 | 1.17% | 248,120,275 |
| 2008-01-11 | 2008-01-09 | 46.681 | 6,165,221 | +333,435 | 1.24% | 287,801,446 |
| 2008-01-10 | 2008-01-08 | 42.000 | 5,831,786 | -132,695 | 1.17% | 244,935,692 |
| 2008-01-09 | 2008-01-07 | 41.539 | 5,964,481 | +27,636 | 1.20% | 247,756,053 |
| 2008-01-08 | 2008-01-04 | 42.462 | 5,936,845 | -41,519 | 1.20% | 252,088,273 |
| 2008-01-07 | 2008-01-03 | 38.637 | 5,978,364 | +529,926 | 1.20% | 230,988,860 |
| 2008-01-04 | 2008-01-02 | 35.341 | 5,448,438 | -227 | 1.10% | 192,551,926 |
| 2008-01-03 | 2007-12-31 | 34.550 | 5,448,665 | +78,194 | 1.10% | 188,248,905 |
| 2008-01-02 | 2007-12-27 | 34.813 | 5,370,471 | -59,203 | 1.08% | 186,963,730 |
| 2007-12-28 | 2007-12-24 | 34.615 | 5,429,674 | -107,623 | 1.09% | 187,950,776 |
| 2007-12-27 | 2007-12-20 | 33.363 | 5,537,297 | +233,318 | 1.11% | 184,739,345 |
| 2007-12-21 | 2007-12-19 | 33.297 | 5,303,979 | -5,347 | 1.07% | 176,605,506 |
| 2007-12-20 | 2007-12-18 | 32.901 | 5,309,326 | -9,859 | 1.07% | 174,683,145 |
| 2007-12-19 | 2007-12-17 | 33.692 | 5,319,185 | -7,722 | 1.07% | 179,216,116 |
| 2007-12-18 | 2007-12-14 | 34.681 | 5,326,907 | -177,878 | 1.07% | 184,744,673 |
| 2007-12-17 | 2007-12-13 | 34.747 | 5,504,785 | +61,114 | 1.11% | 191,276,687 |
| 2007-12-14 | 2007-12-12 | 33.758 | 5,443,671 | +69,971 | 1.10% | 183,769,272 |
| 2007-12-13 | 2007-12-11 | 34.418 | 5,373,700 | -42,619 | 1.08% | 184,950,276 |
| 2007-12-12 | 2007-12-10 | 34.418 | 5,416,319 | -244,392 | 1.09% | 186,417,123 |
| 2007-12-11 | 2007-12-07 | 35.539 | 5,660,711 | +216,883 | 1.14% | 201,173,519 |
| 2007-12-10 | 2007-12-06 | 35.209 | 5,443,828 | -27 | 1.10% | 191,671,136 |
| 2007-12-07 | 2007-12-05 | 33.890 | 5,443,855 | -11,716 | 1.10% | 184,493,357 |
| 2007-12-06 | 2007-12-04 | 33.099 | 5,455,571 | +7,898 | 1.10% | 180,573,907 |
| 2007-12-05 | 2007-12-03 | 34.747 | 5,447,673 | +27,300 | 1.10% | 189,292,197 |
| 2007-12-04 | 2007-11-30 | 34.945 | 5,420,373 | +61,443 | 1.09% | 189,415,759 |
| 2007-12-03 | 2007-11-29 | 33.890 | 5,358,930 | +53,928 | 1.08% | 181,615,231 |
| 2007-11-30 | 2007-11-28 | 32.176 | 5,305,002 | +19,311 | 1.07% | 170,693,286 |
| 2007-11-29 | 2007-11-27 | 32.044 | 5,285,691 | +11,099 | 1.06% | 169,374,921 |
| 2007-11-28 | 2007-11-26 | 32.967 | 5,274,592 | -31,481 | 1.06% | 173,888,131 |
| 2007-11-27 | 2007-11-23 | 31.253 | 5,306,073 | +32,840 | 1.07% | 165,829,819 |
| 2007-11-26 | 2007-11-22 | 31.253 | 5,273,233 | -25,702 | 1.06% | 164,803,476 |
| 2007-11-23 | 2007-11-21 | 31.648 | 5,298,935 | -29,575 | 1.07% | 167,703,024 |
| 2007-11-22 | 2007-11-20 | 31.780 | 5,328,510 | -34,883 | 1.07% | 169,341,689 |
| 2007-11-21 | 2007-11-19 | 32.440 | 5,363,393 | -23,499 | 1.08% | 173,986,595 |
| 2007-11-20 | 2007-11-16 | 30.989 | 5,386,892 | -22,329 | 1.08% | 166,934,919 |
| 2007-11-19 | 2007-11-15 | 31.319 | 5,409,221 | -14,787 | 1.09% | 169,410,139 |
| 2007-11-16 | 2007-11-14 | 32.967 | 5,424,008 | +129,594 | 1.09% | 178,813,947 |
| 2007-11-15 | 2007-11-13 | 30.593 | 5,294,414 | -196,549 | 1.07% | 161,974,610 |
| 2007-11-14 | 2007-11-12 | 30.396 | 5,490,963 | -16,986 | 1.11% | 166,901,603 |
| 2007-11-13 | 2007-11-09 | 32.769 | 5,507,949 | +3,033 | 1.11% | 180,491,753 |
| 2007-11-12 | 2007-11-08 | 32.769 | 5,504,916 | +47,790 | 1.11% | 180,392,364 |
| 2007-11-09 | 2007-11-07 | 33.363 | 5,457,126 | +59,377 | 1.10% | 182,064,622 |
| 2007-11-08 | 2007-11-06 | 33.165 | 5,397,749 | +5,433 | 1.09% | 179,015,953 |
| 2007-11-07 | 2007-11-05 | 32.967 | 5,392,316 | -64,041 | 1.09% | 177,769,153 |
| 2007-11-06 | 2007-11-02 | 34.352 | 5,456,357 | -225,943 | 1.10% | 187,435,378 |
| 2007-11-05 | 2007-11-01 | 35.934 | 5,682,300 | +197,032 | 1.14% | 204,188,710 |
| 2007-11-02 | 2007-10-31 | 36.198 | 5,485,268 | +77,045 | 1.10% | 198,555,198 |
| 2007-11-01 | 2007-10-30 | 36.396 | 5,408,223 | -2,822 | 1.09% | 196,836,092 |
| 2007-10-31 | 2007-10-29 | 35.736 | 5,411,045 | -17,681 | 1.09% | 193,371,068 |
| 2007-10-30 | 2007-10-26 | 35.604 | 5,428,726 | +11,761 | 1.09% | 193,287,045 |
| 2007-10-29 | 2007-10-25 | 36.198 | 5,416,965 | -34,392 | 1.09% | 196,082,772 |
| 2007-10-26 | 2007-10-24 | 35.011 | 5,451,357 | +201,155 | 1.10% | 190,857,930 |
| 2007-10-25 | 2007-10-23 | 34.154 | 5,250,202 | -40,965 | 1.06% | 179,315,090 |
| 2007-10-24 | 2007-10-22 | 32.440 | 5,291,167 | -87,194 | 1.07% | 171,643,609 |
| 2007-10-23 | 2007-10-18 | 34.022 | 5,378,361 | +171,402 | 1.08% | 182,982,988 |
| 2007-10-22 | 2007-10-17 | 34.945 | 5,206,959 | +863 | 1.05% | 181,957,974 |
| 2007-10-18 | 2007-10-16 | 34.286 | 5,206,096 | -13,609 | 1.05% | 178,495,216 |
| 2007-10-17 | 2007-10-15 | 35.934 | 5,219,705 | -10,813 | 1.05% | 187,565,745 |
| 2007-10-16 | 2007-10-12 | 36.132 | 5,230,518 | -2,790 | 1.05% | 188,988,912 |
| 2007-10-15 | 2007-10-11 | 36.659 | 5,233,308 | -124,420 | 1.05% | 191,850,154 |
| 2007-10-12 | 2007-10-10 | 36.462 | 5,357,728 | +24,903 | 1.08% | 195,351,548 |
| 2007-10-11 | 2007-10-09 | 35.934 | 5,332,825 | -7,958 | 1.07% | 191,630,618 |
| 2007-10-10 | 2007-10-08 | 36.594 | 5,340,783 | -183,137 | 1.08% | 195,437,987 |
| 2007-10-09 | 2007-10-05 | 36.132 | 5,523,920 | +27,780 | 1.11% | 199,590,104 |
| 2007-10-08 | 2007-10-04 | 33.956 | 5,496,140 | -186,116 | 1.11% | 186,627,690 |
| 2007-10-05 | 2007-10-03 | 36.791 | 5,682,256 | -647,815 | 1.14% | 209,057,648 |
| 2007-10-04 | 2007-10-02 | 38.506 | 6,330,071 | +413,936 | 1.27% | 243,743,191 |
| 2007-10-03 | 2007-09-28 | 37.319 | 5,916,135 | +364,757 | 1.19% | 220,782,970 |
| 2007-10-02 | 2007-09-27 | 36.725 | 5,551,378 | +94,881 | 1.12% | 203,876,449 |
| 2007-09-28 | 2007-09-25 | 36.923 | 5,456,497 | +30,720 | 1.10% | 201,471,218 |
| 2007-09-27 | 2007-09-24 | 37.187 | 5,425,777 | -2,033 | 1.09% | 201,767,916 |
| 2007-09-25 | 2007-09-21 | 36.923 | 5,427,810 | -22,787 | 1.09% | 200,412,003 |
| 2007-09-24 | 2007-09-20 | 37.187 | 5,450,597 | -174,265 | 1.10% | 202,690,896 |
| 2007-09-21 | 2007-09-19 | 37.187 | 5,624,862 | -6,155 | 1.13% | 209,171,274 |
| 2007-09-20 | 2007-09-18 | 35.736 | 5,631,017 | -6,778 | 1.13% | 201,232,068 |
| 2007-09-19 | 2007-09-17 | 34.088 | 5,637,795 | -253,487 | 1.13% | 192,181,194 |
| 2007-09-18 | 2007-09-14 | 34.615 | 5,891,282 | +29,175 | 1.19% | 203,929,559 |
| 2007-09-17 | 2007-09-13 | 34.550 | 5,862,107 | -39,282 | 1.18% | 202,533,139 |
| 2007-09-14 | 2007-09-12 | 34.879 | 5,901,389 | -16,001 | 1.19% | 205,835,832 |
| 2007-09-13 | 2007-09-11 | 34.286 | 5,917,390 | +26,137 | 1.19% | 202,882,507 |
| 2007-09-12 | 2007-09-10 | 34.088 | 5,891,253 | -4,370 | 1.19% | 200,821,072 |
| 2007-09-11 | 2007-09-07 | 35.077 | 5,895,623 | +68,053 | 1.19% | 206,800,889 |
| 2007-09-10 | 2007-09-06 | 35.473 | 5,827,570 | -1,116,571 | 1.17% | 206,719,211 |
| 2007-09-07 | 2007-09-05 | 36.528 | 6,944,141 | +1,060,559 | 1.40% | 253,652,624 |
| 2007-09-06 | 2007-09-04 | 35.209 | 5,883,582 | +4,323 | 1.18% | 207,154,386 |
| 2007-09-05 | 2007-09-03 | 34.681 | 5,879,259 | +274,810 | 1.18% | 203,901,021 |
| 2007-09-04 | 2007-08-31 | 35.868 | 5,604,449 | -30,409 | 1.13% | 201,021,674 |
| 2007-09-03 | 2007-08-30 | 36.857 | 5,634,858 | +12,671 | 1.13% | 207,685,343 |
| 2007-08-31 | 2007-08-29 | 37.187 | 5,622,187 | -70,464 | 1.13% | 209,071,799 |
| 2007-08-30 | 2007-08-28 | 34.286 | 5,692,651 | -37,698 | 1.15% | 195,177,148 |
| 2007-08-29 | 2007-08-27 | 30.132 | 5,730,349 | -320,815 | 1.15% | 172,666,600 |
| 2007-08-28 | 2007-08-24 | 27.429 | 6,051,164 | -1,931,576 | 1.22% | 165,975,245 |
| 2007-08-27 | 2007-08-23 | 27.099 | 7,982,740 | -203,360 | 1.61% | 216,324,083 |
| 2007-08-24 | 2007-08-22 | 26.189 | 8,186,100 | -796,159 | 1.65% | 214,386,458 |
| 2007-08-23 | 2007-08-21 | 26.084 | 8,982,259 | +940,429 | 1.81% | 234,289,552 |
| 2007-08-22 | 2007-08-20 | 25.055 | 8,041,830 | -45,741 | 1.62% | 201,488,169 |
| 2007-08-21 | 2007-08-17 | 22.761 | 8,087,571 | +193,602 | 1.63% | 184,077,182 |
| 2007-08-20 | 2007-08-16 | 23.604 | 7,893,969 | -328,736 | 1.59% | 186,332,885 |
| 2007-08-17 | 2007-08-15 | 24.765 | 8,222,705 | +403,269 | 1.66% | 203,634,500 |
| 2007-08-16 | 2007-08-14 | 24.844 | 7,819,436 | -2,275 | 1.57% | 194,266,264 |
| 2007-08-15 | 2007-08-13 | 24.818 | 7,821,711 | +212,383 | 1.57% | 194,116,497 |
| 2007-08-14 | 2007-08-10 | 25.530 | 7,609,328 | +51,563 | 1.53% | 194,264,175 |
| 2007-08-13 | 2007-08-09 | 25.266 | 7,557,765 | -12,035 | 1.52% | 190,954,523 |
| 2007-08-10 | 2007-08-08 | 24.528 | 7,569,800 | -341,679 | 1.52% | 185,668,577 |
| 2007-08-09 | 2007-08-07 | 23.974 | 7,911,479 | +1,628,160 | 1.59% | 189,667,369 |
| 2007-08-08 | 2007-08-06 | 24.053 | 6,283,319 | +467,132 | 1.26% | 151,131,504 |
| 2007-08-07 | 2007-08-03 | 24.554 | 5,816,187 | -72,799 | 1.17% | 142,810,158 |
| 2007-08-06 | 2007-08-02 | 23.868 | 5,888,986 | +28,070 | 1.19% | 140,559,485 |
| 2007-08-03 | 2007-08-01 | 23.024 | 5,860,916 | -164,459 | 1.18% | 134,943,135 |
| 2007-08-02 | 2007-07-31 | 24.079 | 6,025,375 | -11,811 | 1.21% | 145,086,136 |
| 2007-08-01 | 2007-07-30 | 23.314 | 6,037,186 | -16,919 | 1.22% | 140,753,070 |
| 2007-07-31 | 2007-07-27 | 23.235 | 6,054,105 | +2,274 | 1.22% | 140,668,518 |
| 2007-07-30 | 2007-07-26 | 24.106 | 6,051,831 | -19,155 | 1.22% | 145,882,784 |
| 2007-07-27 | 2007-07-25 | 24.818 | 6,070,986 | +28,817 | 1.22% | 150,667,614 |
| 2007-07-26 | 2007-07-24 | 24.844 | 6,042,169 | -28,817 | 1.22% | 150,111,798 |
| 2007-07-25 | 2007-07-23 | 24.211 | 6,070,986 | +113,132 | 1.22% | 146,984,984 |
| 2007-07-24 | 2007-07-20 | 24.079 | 5,957,854 | -271,005 | 1.20% | 143,460,285 |
| 2007-07-23 | 2007-07-19 | 23.789 | 6,228,859 | +72,279 | 1.25% | 148,178,807 |
| 2007-07-20 | 2007-07-18 | 23.789 | 6,156,580 | +128,179 | 1.24% | 146,459,356 |
| 2007-07-19 | 2007-07-17 | 23.895 | 6,028,401 | +11,754 | 1.21% | 144,046,061 |
| 2007-07-18 | 2007-07-16 | 24.000 | 6,016,647 | -17,778 | 1.21% | 144,399,929 |
| 2007-07-17 | 2007-07-13 | 25.108 | 6,034,425 | -31,416 | 1.21% | 151,510,907 |
| 2007-07-16 | 2007-07-12 | 24.475 | 6,065,841 | +8,278 | 1.22% | 148,460,204 |
| 2007-07-13 | 2007-07-11 | 24.132 | 6,057,563 | +34,504 | 1.22% | 146,180,718 |
| 2007-07-12 | 2007-07-10 | 24.501 | 6,023,059 | +455 | 1.21% | 147,571,974 |
| 2007-07-11 | 2007-07-09 | 25.161 | 6,022,604 | -16,330 | 1.21% | 151,531,785 |
| 2007-07-10 | 2007-07-06 | 25.055 | 6,038,934 | +76,591 | 1.22% | 151,305,580 |
| 2007-07-09 | 2007-07-05 | 25.398 | 5,962,343 | +13,650 | 1.20% | 151,430,829 |
| 2007-07-06 | 2007-07-04 | 25.662 | 5,948,693 | -456,443 | 1.20% | 152,653,038 |
| 2007-07-05 | 2007-07-03 | 25.820 | 6,405,136 | +119,265 | 1.29% | 165,379,663 |
| 2007-07-04 | 2007-06-29 | 25.055 | 6,285,871 | -1,138 | 1.27% | 157,492,590 |
| 2007-07-03 | 2007-06-28 | 25.530 | 6,287,009 | +69,122 | 1.27% | 160,505,713 |
| 2007-06-29 | 2007-06-27 | 25.266 | 6,217,887 | -25,534 | 1.25% | 157,101,159 |
| 2007-06-28 | 2007-06-26 | 25.714 | 6,243,421 | -8,531 | 1.26% | 160,545,557 |
| 2007-06-27 | 2007-06-25 | 25.873 | 6,251,952 | +19,496 | 1.26% | 161,754,249 |
| 2007-06-26 | 2007-06-22 | 26.031 | 6,232,456 | 1.25% | 162,236,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy