History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 110,000 | +0 | 0.02% | 6,022,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 110,000 | +0 | 0.02% | 5,863,000 |
| 2025-10-10 | 2025-10-08 | 50.800 | 110,000 | +2,000 | 0.02% | 5,588,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 108,000 | +12,000 | 0.02% | 5,535,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 96,000 | +8,000 | 0.01% | 5,011,200 |
| 2025-10-03 | 2025-09-30 | 53.000 | 88,000 | -14,000 | 0.01% | 4,664,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 102,000 | -4,000 | 0.02% | 5,395,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 106,000 | -4,000 | 0.02% | 5,527,900 |
| 2025-09-12 | 2025-09-10 | 51.600 | 110,000 | -16,000 | 0.02% | 5,676,000 |
| 2025-09-11 | 2025-09-09 | 50.800 | 126,000 | -2,000 | 0.02% | 6,400,800 |
| 2025-09-05 | 2025-09-03 | 49.860 | 128,000 | +14,000 | 0.02% | 6,382,080 |
| 2025-09-04 | 2025-09-02 | 50.950 | 114,000 | +12,000 | 0.02% | 5,808,300 |
| 2025-09-03 | 2025-09-01 | 51.600 | 102,000 | -4,000 | 0.02% | 5,263,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 106,000 | -4,000 | 0.02% | 5,358,300 |
| 2025-09-01 | 2025-08-28 | 50.300 | 110,000 | +4,000 | 0.02% | 5,533,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 106,000 | +6,000 | 0.02% | 5,395,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 100,000 | -2,000 | 0.02% | 5,225,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 102,000 | -4,000 | 0.02% | 5,293,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 106,000 | +2,000 | 0.02% | 5,421,900 |
| 2025-08-20 | 2025-08-18 | 50.300 | 104,000 | +6,000 | 0.02% | 5,231,200 |
| 2025-08-18 | 2025-08-14 | 51.000 | 98,000 | -12,000 | 0.01% | 4,998,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 110,000 | -10,000 | 0.02% | 5,571,500 |
| 2025-08-12 | 2025-08-08 | 50.100 | 120,000 | -48,000 | 0.02% | 6,012,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 168,000 | -12,000 | 0.03% | 8,442,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 180,000 | +2,000 | 0.03% | 8,870,400 |
| 2025-08-06 | 2025-08-04 | 48.780 | 178,000 | +52,000 | 0.03% | 8,682,840 |
| 2025-08-05 | 2025-08-01 | 48.800 | 126,000 | +8,000 | 0.02% | 6,148,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 118,000 | +26,000 | 0.02% | 5,888,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 92,000 | -4,000 | 0.01% | 4,816,200 |
| 2025-07-30 | 2025-07-28 | 51.700 | 96,000 | -6,000 | 0.01% | 4,963,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 102,000 | -10,000 | 0.02% | 5,390,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 112,000 | +8,000 | 0.02% | 5,969,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 104,000 | +10,000 | 0.02% | 5,538,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 94,000 | -2,000 | 0.01% | 4,892,700 |
| 2025-07-22 | 2025-07-18 | 51.750 | 96,000 | -4,000 | 0.01% | 4,968,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 100,000 | -2,000 | 0.02% | 5,135,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 102,000 | +6,000 | 0.02% | 5,176,500 |
| 2025-07-10 | 2025-07-08 | 52.250 | 96,000 | -2,000 | 0.01% | 5,016,000 |
| 2025-07-04 | 2025-07-02 | 51.250 | 98,000 | +2,000 | 0.01% | 5,022,500 |
| 2025-06-27 | 2025-06-25 | 51.850 | 96,000 | -8,000 | 0.01% | 4,977,600 |
| 2025-06-25 | 2025-06-23 | 50.650 | 104,000 | +2,000 | 0.02% | 5,267,600 |
| 2025-06-23 | 2025-06-19 | 50.000 | 102,000 | +6,000 | 0.02% | 5,100,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 96,000 | +4,000 | 0.01% | 4,824,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 92,000 | +2,000 | 0.01% | 4,678,200 |
| 2025-06-17 | 2025-06-13 | 51.050 | 90,000 | +8,000 | 0.01% | 4,594,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 82,000 | +10,000 | 0.01% | 4,247,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 72,000 | +2,000 | 0.01% | 3,830,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 70,000 | +2,000 | 0.01% | 3,717,000 |
| 2025-06-11 | 2025-06-09 | 53.100 | 68,000 | +2,000 | 0.01% | 3,610,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 66,000 | +4,000 | 0.01% | 3,856,759 |
| 2025-05-23 | 2025-05-21 | 59.115 | 62,000 | +4,552 | 0.01% | 3,665,106 |
| 2025-05-22 | 2025-05-20 | 58.958 | 57,448 | +1,915 | 0.01% | 3,387,016 |
| 2025-05-15 | 2025-05-13 | 57.130 | 55,533 | -1,915 | 0.01% | 3,172,612 |
| 2025-05-12 | 2025-05-08 | 56.712 | 57,448 | +5,745 | 0.01% | 3,258,016 |
| 2025-05-09 | 2025-05-07 | 57.078 | 51,703 | +5,745 | 0.01% | 2,951,103 |
| 2025-05-08 | 2025-05-06 | 58.279 | 45,958 | +1,915 | 0.01% | 2,678,390 |
| 2025-05-07 | 2025-05-02 | 58.906 | 44,043 | -3,830 | 0.01% | 2,594,385 |
| 2025-05-02 | 2025-04-29 | 56.660 | 47,873 | +3,830 | 0.01% | 2,712,494 |
| 2025-04-30 | 2025-04-28 | 59.062 | 44,043 | -162,769 | 0.01% | 2,601,285 |
| 2025-04-29 | 2025-04-25 | 59.480 | 206,812 | +3,830 | 0.03% | 12,301,212 |
| 2025-04-25 | 2025-04-23 | 61.047 | 202,982 | +1,915 | 0.03% | 12,391,403 |
| 2025-04-16 | 2025-04-14 | 61.151 | 201,067 | +1,915 | 0.03% | 12,295,499 |
| 2025-04-15 | 2025-04-11 | 62.770 | 199,152 | +162,768 | 0.03% | 12,500,794 |
| 2025-04-08 | 2025-04-03 | 62.196 | 36,384 | -7,659 | 0.01% | 2,262,928 |
| 2025-04-07 | 2025-04-02 | 61.778 | 44,043 | -3,830 | 0.01% | 2,720,884 |
| 2025-04-03 | 2025-04-01 | 60.890 | 47,873 | -5,745 | 0.01% | 2,914,994 |
| 2025-03-28 | 2025-03-26 | 57.809 | 53,618 | +1,915 | 0.01% | 3,099,607 |
| 2025-03-27 | 2025-03-25 | 59.010 | 51,703 | -21,064 | 0.01% | 3,051,003 |
| 2025-03-21 | 2025-03-19 | 60.263 | 72,767 | -1,915 | 0.01% | 4,385,193 |
| 2025-03-18 | 2025-03-14 | 56.921 | 74,682 | -1,915 | 0.01% | 4,250,998 |
| 2025-03-17 | 2025-03-13 | 54.415 | 76,597 | +1,915 | 0.01% | 4,168,002 |
| 2025-03-06 | 2025-03-04 | 55.511 | 74,682 | -3,830 | 0.01% | 4,145,698 |
| 2025-03-05 | 2025-03-03 | 54.885 | 78,512 | -3,830 | 0.01% | 4,309,106 |
| 2025-02-28 | 2025-02-26 | 54.832 | 82,342 | -7,659 | 0.01% | 4,515,015 |
| 2025-02-27 | 2025-02-25 | 52.221 | 90,001 | +7,659 | 0.01% | 4,699,978 |
| 2025-02-26 | 2025-02-24 | 53.684 | 82,342 | -5,745 | 0.01% | 4,420,414 |
| 2025-02-25 | 2025-02-21 | 52.013 | 88,087 | +1,915 | 0.01% | 4,581,626 |
| 2025-02-20 | 2025-02-18 | 53.631 | 86,172 | +1,915 | 0.01% | 4,621,522 |
| 2025-02-17 | 2025-02-13 | 53.005 | 84,257 | -1,915 | 0.01% | 4,466,018 |
| 2025-02-14 | 2025-02-12 | 52.221 | 86,172 | -3,829 | 0.01% | 4,500,022 |
| 2025-02-13 | 2025-02-11 | 50.550 | 90,001 | -76,597 | 0.01% | 4,549,578 |
| 2025-02-12 | 2025-02-10 | 51.281 | 166,598 | +1,915 | 0.03% | 8,543,380 |
| 2025-02-04 | 2025-01-28 | 49.924 | 164,683 | +7,659 | 0.03% | 8,221,577 |
| 2025-01-23 | 2025-01-21 | 54.728 | 157,024 | +1,915 | 0.03% | 8,593,613 |
| 2025-01-15 | 2025-01-13 | 53.945 | 155,109 | +1,915 | 0.02% | 8,367,308 |
| 2025-01-14 | 2025-01-10 | 53.892 | 153,194 | +1,915 | 0.02% | 8,256,004 |
| 2025-01-03 | 2024-12-31 | 59.324 | 151,279 | -1,915 | 0.02% | 8,974,400 |
| 2024-12-20 | 2024-12-18 | 55.825 | 153,194 | +1,915 | 0.02% | 8,552,004 |
| 2024-12-18 | 2024-12-16 | 57.809 | 151,279 | -1,915 | 0.02% | 8,745,300 |
| 2024-12-16 | 2024-12-12 | 56.869 | 153,194 | -3,830 | 0.02% | 8,712,004 |
| 2024-12-10 | 2024-12-06 | 52.639 | 157,024 | -3,830 | 0.03% | 8,265,612 |
| 2024-12-09 | 2024-12-05 | 50.603 | 160,854 | +1,915 | 0.03% | 8,139,619 |
| 2024-11-26 | 2024-11-22 | 49.193 | 158,939 | +1,915 | 0.03% | 7,818,615 |
| 2024-11-15 | 2024-11-13 | 53.161 | 157,024 | +1,915 | 0.03% | 8,347,612 |
| 2024-11-12 | 2024-11-08 | 56.921 | 155,109 | -1,915 | 0.02% | 8,829,009 |
| 2024-11-11 | 2024-11-07 | 57.600 | 157,024 | -1,915 | 0.03% | 9,044,613 |
| 2024-11-01 | 2024-10-30 | 52.900 | 158,939 | +1,915 | 0.03% | 8,407,916 |
| 2024-10-31 | 2024-10-29 | 55.146 | 157,024 | +1,915 | 0.03% | 8,659,213 |
| 2024-10-22 | 2024-10-18 | 56.138 | 155,109 | +1,915 | 0.02% | 8,707,509 |
| 2024-10-21 | 2024-10-17 | 54.676 | 153,194 | -9,575 | 0.02% | 8,376,004 |
| 2024-10-18 | 2024-10-16 | 56.242 | 162,769 | +1,915 | 0.03% | 9,154,526 |
| 2024-10-14 | 2024-10-09 | 59.846 | 160,854 | -3,829 | 0.03% | 9,626,423 |
| 2024-10-10 | 2024-10-08 | 58.645 | 164,683 | +1,914 | 0.03% | 9,657,773 |
| 2024-10-07 | 2024-10-03 | 68.932 | 162,769 | -9,574 | 0.03% | 11,220,031 |
| 2024-10-04 | 2024-10-02 | 68.097 | 172,343 | -3,830 | 0.03% | 11,735,989 |
| 2024-10-03 | 2024-09-30 | 63.501 | 176,173 | -68,937 | 0.03% | 11,187,199 |
| 2024-10-02 | 2024-09-27 | 59.115 | 245,110 | -1,915 | 0.04% | 14,489,584 |
| 2024-09-30 | 2024-09-26 | 54.310 | 247,025 | -3,830 | 0.04% | 13,415,989 |
| 2024-09-26 | 2024-09-24 | 47.730 | 250,855 | -13,405 | 0.04% | 11,973,398 |
| 2024-09-25 | 2024-09-23 | 44.910 | 264,260 | -9,574 | 0.04% | 11,868,022 |
| 2024-09-24 | 2024-09-20 | 44.858 | 273,834 | -11,490 | 0.04% | 12,283,694 |
| 2024-09-23 | 2024-09-19 | 43.814 | 285,324 | -1,915 | 0.05% | 12,501,114 |
| 2024-09-20 | 2024-09-17 | 43.083 | 287,239 | +3,830 | 0.05% | 12,375,017 |
| 2024-09-19 | 2024-09-16 | 42.769 | 283,409 | +1,915 | 0.05% | 12,121,210 |
| 2024-09-16 | 2024-09-12 | 43.500 | 281,494 | +21,064 | 0.04% | 12,245,107 |
| 2024-09-09 | 2024-09-04 | 44.649 | 260,430 | +28,724 | 0.04% | 11,628,015 |
| 2024-09-05 | 2024-09-03 | 45.380 | 231,706 | -3,830 | 0.04% | 10,514,909 |
| 2024-09-04 | 2024-09-02 | 45.172 | 235,536 | +32,554 | 0.04% | 10,639,516 |
| 2024-09-02 | 2024-08-29 | 45.798 | 202,982 | -3,830 | 0.03% | 9,296,202 |
| 2024-08-30 | 2024-08-28 | 45.380 | 206,812 | +1,915 | 0.03% | 9,385,209 |
| 2024-08-28 | 2024-08-26 | 45.694 | 204,897 | +1,915 | 0.03% | 9,362,506 |
| 2024-08-26 | 2024-08-22 | 45.641 | 202,982 | +11,490 | 0.03% | 9,264,402 |
| 2024-08-23 | 2024-08-21 | 46.999 | 191,492 | +7,659 | 0.03% | 8,999,981 |
| 2024-08-22 | 2024-08-20 | 46.999 | 183,833 | +1,915 | 0.03% | 8,640,014 |
| 2024-08-20 | 2024-08-16 | 49.558 | 181,918 | +9,575 | 0.03% | 9,015,511 |
| 2024-08-15 | 2024-08-13 | 50.446 | 172,343 | +1,915 | 0.03% | 8,693,992 |
| 2024-08-14 | 2024-08-12 | 51.438 | 170,428 | +1,915 | 0.03% | 8,766,488 |
| 2024-08-02 | 2024-07-31 | 52.169 | 168,513 | -9,575 | 0.03% | 8,791,184 |
| 2024-07-30 | 2024-07-26 | 48.566 | 178,088 | +95,746 | 0.03% | 8,649,003 |
| 2024-07-26 | 2024-07-24 | 49.819 | 82,342 | +9,575 | 0.01% | 4,102,213 |
| 2024-07-15 | 2024-07-11 | 52.796 | 72,767 | +1,915 | 0.01% | 3,841,794 |
| 2024-07-12 | 2024-07-10 | 50.237 | 70,852 | -11,490 | 0.01% | 3,559,390 |
| 2024-07-09 | 2024-07-05 | 50.498 | 82,342 | +1,915 | 0.01% | 4,158,113 |
| 2024-07-05 | 2024-07-03 | 51.386 | 80,427 | -1,915 | 0.01% | 4,132,810 |
| 2024-07-04 | 2024-07-02 | 54.874 | 82,342 | +1,915 | 0.01% | 4,518,437 |
| 2024-07-03 | 2024-06-28 | 56.894 | 80,427 | +1,674 | 0.01% | 4,575,835 |
| 2024-07-02 | 2024-06-27 | 57.331 | 78,753 | +1,831 | 0.01% | 4,514,994 |
| 2024-06-25 | 2024-06-21 | 56.403 | 76,922 | +1,832 | 0.01% | 4,338,620 |
| 2024-06-21 | 2024-06-19 | 59.188 | 75,090 | +9,157 | 0.01% | 4,444,390 |
| 2024-06-07 | 2024-06-05 | 62.518 | 65,933 | -1,831 | 0.01% | 4,122,010 |
| 2024-06-04 | 2024-05-31 | 60.334 | 67,764 | +1,831 | 0.01% | 4,088,482 |
| 2024-05-29 | 2024-05-27 | 67.924 | 65,933 | -12,820 | 0.01% | 4,478,411 |
| 2024-05-28 | 2024-05-24 | 65.849 | 78,753 | +5,494 | 0.01% | 5,185,793 |
| 2024-05-27 | 2024-05-23 | 65.740 | 73,259 | +7,326 | 0.01% | 4,816,019 |
| 2024-05-20 | 2024-05-16 | 68.961 | 65,933 | -1,831 | 0.01% | 4,546,811 |
| 2024-05-08 | 2024-05-06 | 66.231 | 67,764 | -1,832 | 0.01% | 4,488,080 |
| 2024-05-03 | 2024-04-30 | 61.972 | 69,596 | -1,831 | 0.01% | 4,313,014 |
| 2024-04-26 | 2024-04-24 | 60.935 | 71,427 | -1,832 | 0.01% | 4,352,385 |
| 2024-04-19 | 2024-04-17 | 56.184 | 73,259 | -1,831 | 0.01% | 4,116,017 |
| 2024-04-16 | 2024-04-12 | 55.092 | 75,090 | +1,831 | 0.01% | 4,136,890 |
| 2024-04-12 | 2024-04-10 | 56.294 | 73,259 | -1,831 | 0.01% | 4,124,017 |
| 2024-04-10 | 2024-04-08 | 55.256 | 75,090 | +1,831 | 0.01% | 4,149,190 |
| 2024-04-09 | 2024-04-05 | 56.130 | 73,259 | +1,832 | 0.01% | 4,112,017 |
| 2024-04-03 | 2024-03-28 | 58.751 | 71,427 | -1,832 | 0.01% | 4,196,386 |
| 2024-04-02 | 2024-03-27 | 57.549 | 73,259 | -190,472 | 0.01% | 4,216,017 |
| 2024-03-27 | 2024-03-25 | 58.041 | 263,731 | +1,831 | 0.04% | 15,307,180 |
| 2024-03-20 | 2024-03-18 | 58.860 | 261,900 | +128,203 | 0.04% | 15,415,407 |
| 2024-03-19 | 2024-03-15 | 58.696 | 133,697 | +64,101 | 0.02% | 7,847,492 |
| 2024-03-15 | 2024-03-13 | 60.443 | 69,596 | -181,315 | 0.01% | 4,206,614 |
| 2024-03-14 | 2024-03-12 | 59.679 | 250,911 | +181,315 | 0.04% | 14,974,096 |
| 2024-03-13 | 2024-03-11 | 58.150 | 69,596 | -3,663 | 0.01% | 4,047,013 |
| 2024-03-08 | 2024-03-06 | 55.529 | 73,259 | -1,831 | 0.01% | 4,068,016 |
| 2024-03-07 | 2024-03-05 | 53.891 | 75,090 | +1,831 | 0.01% | 4,046,691 |
| 2024-03-04 | 2024-02-29 | 54.874 | 73,259 | +1,832 | 0.01% | 4,020,016 |
| 2024-02-23 | 2024-02-21 | 57.167 | 71,427 | -16,483 | 0.01% | 4,083,286 |
| 2024-02-14 | 2024-02-07 | 51.653 | 87,910 | -1,832 | 0.01% | 4,540,777 |
| 2024-02-05 | 2024-02-01 | 49.687 | 89,742 | -1,831 | 0.01% | 4,459,004 |
| 2024-01-30 | 2024-01-26 | 48.486 | 91,573 | +1,831 | 0.02% | 4,439,981 |
| 2024-01-29 | 2024-01-25 | 49.742 | 89,742 | -1,831 | 0.01% | 4,463,904 |
| 2024-01-25 | 2024-01-23 | 47.175 | 91,573 | +3,663 | 0.02% | 4,319,982 |
| 2024-01-17 | 2024-01-15 | 54.710 | 87,910 | +1,831 | 0.01% | 4,809,576 |
| 2024-01-15 | 2024-01-11 | 55.911 | 86,079 | -5,494 | 0.01% | 4,812,801 |
| 2024-01-12 | 2024-01-10 | 54.601 | 91,573 | -3,663 | 0.02% | 4,999,979 |
| 2024-01-04 | 2024-01-02 | 54.819 | 95,236 | +5,494 | 0.02% | 5,220,783 |
| 2024-01-02 | 2023-12-28 | 57.604 | 89,742 | -7,326 | 0.01% | 5,169,505 |
| 2023-12-27 | 2023-12-21 | 54.110 | 97,068 | -3,663 | 0.02% | 5,252,312 |
| 2023-12-21 | 2023-12-19 | 52.854 | 100,731 | +3,663 | 0.02% | 5,324,015 |
| 2023-12-20 | 2023-12-18 | 53.236 | 97,068 | +1,832 | 0.02% | 5,167,511 |
| 2023-12-19 | 2023-12-15 | 53.673 | 95,236 | -3,663 | 0.02% | 5,111,583 |
| 2023-12-18 | 2023-12-14 | 53.454 | 98,899 | -18,315 | 0.02% | 5,286,586 |
| 2023-12-15 | 2023-12-13 | 53.291 | 117,214 | +3,663 | 0.02% | 6,246,404 |
| 2023-12-12 | 2023-12-08 | 55.911 | 113,551 | -1,831 | 0.02% | 6,348,800 |
| 2023-12-08 | 2023-12-06 | 54.383 | 115,382 | -7,326 | 0.02% | 6,274,775 |
| 2023-12-07 | 2023-12-05 | 54.273 | 122,708 | -1,832 | 0.02% | 6,659,782 |
| 2023-12-06 | 2023-12-04 | 54.929 | 124,540 | +1,832 | 0.02% | 6,840,811 |
| 2023-12-05 | 2023-12-01 | 55.693 | 122,708 | +1,831 | 0.02% | 6,833,981 |
| 2023-12-04 | 2023-11-30 | 56.348 | 120,877 | -3,663 | 0.02% | 6,811,208 |
| 2023-12-01 | 2023-11-29 | 55.256 | 124,540 | +3,663 | 0.02% | 6,881,611 |
| 2023-11-29 | 2023-11-27 | 57.386 | 120,877 | +5,495 | 0.02% | 6,936,608 |
| 2023-11-28 | 2023-11-24 | 58.532 | 115,382 | +3,662 | 0.02% | 6,753,573 |
| 2023-11-27 | 2023-11-23 | 60.061 | 111,720 | +3,663 | 0.02% | 6,710,028 |
| 2023-11-21 | 2023-11-17 | 59.624 | 108,057 | +3,663 | 0.02% | 6,442,824 |
| 2023-11-20 | 2023-11-16 | 60.607 | 104,394 | +7,326 | 0.02% | 6,327,021 |
| 2023-11-17 | 2023-11-15 | 62.846 | 97,068 | -5,494 | 0.02% | 6,100,313 |
| 2023-11-07 | 2023-11-03 | 63.283 | 102,562 | -1,832 | 0.02% | 6,490,388 |
| 2023-11-06 | 2023-11-02 | 62.573 | 104,394 | +1,832 | 0.02% | 6,532,222 |
| 2023-11-03 | 2023-11-01 | 63.337 | 102,562 | +1,831 | 0.02% | 6,495,988 |
| 2023-11-01 | 2023-10-30 | 64.975 | 100,731 | -7,326 | 0.02% | 6,545,018 |
| 2023-10-31 | 2023-10-27 | 65.794 | 108,057 | -1,831 | 0.02% | 7,109,527 |
| 2023-10-30 | 2023-10-26 | 63.119 | 109,888 | -5,494 | 0.02% | 6,935,996 |
| 2023-10-26 | 2023-10-24 | 61.535 | 115,382 | +7,325 | 0.02% | 7,100,072 |
| 2023-10-24 | 2023-10-19 | 64.375 | 108,057 | +1,832 | 0.02% | 6,956,126 |
| 2023-10-20 | 2023-10-18 | 65.685 | 106,225 | +1,831 | 0.02% | 6,977,392 |
| 2023-10-19 | 2023-10-17 | 65.357 | 104,394 | +3,663 | 0.02% | 6,822,922 |
| 2023-10-18 | 2023-10-16 | 65.630 | 100,731 | +1,832 | 0.02% | 6,611,018 |
| 2023-10-17 | 2023-10-13 | 66.941 | 98,899 | +14,651 | 0.02% | 6,620,383 |
| 2023-10-16 | 2023-10-12 | 69.452 | 84,248 | +1,832 | 0.01% | 5,851,234 |
| 2023-10-12 | 2023-10-10 | 69.889 | 82,416 | -1,832 | 0.01% | 5,759,997 |
| 2023-10-11 | 2023-10-09 | 68.906 | 84,248 | +1,832 | 0.01% | 5,805,234 |
| 2023-10-10 | 2023-10-06 | 69.671 | 82,416 | -1,832 | 0.01% | 5,741,997 |
| 2023-10-05 | 2023-10-03 | 68.087 | 84,248 | +1,832 | 0.01% | 5,736,233 |
| 2023-10-04 | 2023-09-29 | 69.999 | 82,416 | -5,494 | 0.01% | 5,768,997 |
| 2023-10-03 | 2023-09-28 | 68.033 | 87,910 | +1,831 | 0.01% | 5,980,770 |
| 2023-09-26 | 2023-09-22 | 70.217 | 86,079 | -5,494 | 0.01% | 6,044,201 |
| 2023-09-25 | 2023-09-21 | 68.197 | 91,573 | +3,663 | 0.02% | 6,244,974 |
| 2023-09-22 | 2023-09-20 | 69.016 | 87,910 | +1,831 | 0.01% | 6,067,169 |
| 2023-09-18 | 2023-09-14 | 70.381 | 86,079 | -1,831 | 0.01% | 6,058,301 |
| 2023-09-15 | 2023-09-13 | 70.053 | 87,910 | +1,831 | 0.01% | 6,158,369 |
| 2023-09-12 | 2023-09-07 | 71.473 | 86,079 | -1,831 | 0.01% | 6,152,301 |
| 2023-09-11 | 2023-09-06 | 71.691 | 87,910 | +7,325 | 0.01% | 6,302,368 |
| 2023-09-06 | 2023-09-04 | 73.275 | 80,585 | -10,988 | 0.01% | 5,904,831 |
| 2023-09-05 | 2023-08-31 | 71.364 | 91,573 | +12,820 | 0.02% | 6,534,973 |
| 2023-09-04 | 2023-08-30 | 73.002 | 78,753 | -1,832 | 0.01% | 5,749,092 |
| 2023-08-29 | 2023-08-25 | 73.821 | 80,585 | +1,832 | 0.01% | 5,948,831 |
| 2023-08-28 | 2023-08-24 | 74.858 | 78,753 | -1,832 | 0.01% | 5,895,292 |
| 2023-08-24 | 2023-08-22 | 71.855 | 80,585 | -1,831 | 0.01% | 5,790,430 |
| 2023-08-23 | 2023-08-21 | 71.145 | 82,416 | +1,831 | 0.01% | 5,863,497 |
| 2023-08-21 | 2023-08-17 | 74.203 | 80,585 | -7,325 | 0.01% | 5,979,631 |
| 2023-08-17 | 2023-08-15 | 72.619 | 87,910 | +1,831 | 0.01% | 6,383,968 |
| 2023-08-09 | 2023-08-07 | 75.568 | 86,079 | -3,663 | 0.01% | 6,504,802 |
| 2023-08-08 | 2023-08-04 | 74.530 | 89,742 | -9,157 | 0.01% | 6,688,506 |
| 2023-08-07 | 2023-08-03 | 72.456 | 98,899 | -1,832 | 0.02% | 7,165,782 |
| 2023-08-04 | 2023-08-02 | 72.892 | 100,731 | +12,821 | 0.02% | 7,342,520 |
| 2023-08-03 | 2023-08-01 | 74.367 | 87,910 | +14,651 | 0.01% | 6,537,567 |
| 2023-08-02 | 2023-07-31 | 76.332 | 73,259 | +3,663 | 0.01% | 5,592,022 |
| 2023-07-27 | 2023-07-25 | 77.097 | 69,596 | -1,831 | 0.01% | 5,365,618 |
| 2023-07-26 | 2023-07-24 | 74.640 | 71,427 | +1,831 | 0.01% | 5,331,282 |
| 2023-07-25 | 2023-07-21 | 76.005 | 69,596 | -1,831 | 0.01% | 5,289,617 |
| 2023-07-24 | 2023-07-20 | 74.858 | 71,427 | -1,832 | 0.01% | 5,346,882 |
| 2023-07-21 | 2023-07-19 | 73.821 | 73,259 | +1,832 | 0.01% | 5,408,022 |
| 2023-07-20 | 2023-07-18 | 75.895 | 71,427 | +1,831 | 0.01% | 5,420,982 |
| 2023-07-19 | 2023-07-14 | 77.806 | 69,596 | -1,831 | 0.01% | 5,415,018 |
| 2023-07-18 | 2023-07-13 | 77.315 | 71,427 | +1,831 | 0.01% | 5,522,382 |
| 2023-07-14 | 2023-07-12 | 75.131 | 69,596 | -1,831 | 0.01% | 5,228,817 |
| 2023-07-12 | 2023-07-10 | 75.459 | 71,427 | +1,831 | 0.01% | 5,389,782 |
| 2023-07-10 | 2023-07-06 | 75.895 | 69,596 | +1,832 | 0.01% | 5,282,017 |
| 2023-07-05 | 2023-07-03 | 79.663 | 67,764 | -3,663 | 0.01% | 5,398,276 |
| 2023-07-04 | 2023-06-30 | 77.752 | 71,427 | -3,663 | 0.01% | 5,553,581 |
| 2023-06-28 | 2023-06-26 | 75.349 | 75,090 | +1,831 | 0.01% | 5,657,987 |
| 2023-06-27 | 2023-06-23 | 75.022 | 73,259 | +1,832 | 0.01% | 5,496,022 |
| 2023-06-23 | 2023-06-20 | 76.441 | 71,427 | +1,831 | 0.01% | 5,459,982 |
| 2023-06-21 | 2023-06-19 | 81.285 | 69,596 | +3,663 | 0.01% | 5,657,130 |
| 2023-06-20 | 2023-06-16 | 82.801 | 65,933 | +1,803 | 0.01% | 5,459,315 |
| 2023-06-16 | 2023-06-14 | 78.871 | 64,130 | -5,344 | 0.01% | 5,058,024 |
| 2023-06-14 | 2023-06-12 | 79.489 | 69,474 | -3,563 | 0.01% | 5,522,413 |
| 2023-06-13 | 2023-06-09 | 77.805 | 73,037 | -1,781 | 0.01% | 5,682,631 |
| 2023-06-12 | 2023-06-08 | 76.345 | 74,818 | +3,563 | 0.01% | 5,712,001 |
| 2023-06-02 | 2023-05-31 | 75.672 | 71,255 | +3,563 | 0.01% | 5,391,983 |
| 2023-05-30 | 2023-05-25 | 79.208 | 67,692 | +3,562 | 0.01% | 5,361,763 |
| 2023-05-25 | 2023-05-23 | 84.653 | 64,130 | -3,562 | 0.01% | 5,428,825 |
| 2023-05-23 | 2023-05-19 | 83.980 | 67,692 | -1,782 | 0.01% | 5,684,761 |
| 2023-05-22 | 2023-05-18 | 82.071 | 69,474 | +1,782 | 0.01% | 5,701,813 |
| 2023-05-19 | 2023-05-17 | 82.296 | 67,692 | +1,781 | 0.01% | 5,570,762 |
| 2023-05-17 | 2023-05-15 | 86.281 | 65,911 | -1,781 | 0.01% | 5,686,893 |
| 2023-05-15 | 2023-05-11 | 84.092 | 67,692 | -16,924 | 0.01% | 5,692,361 |
| 2023-05-11 | 2023-05-09 | 85.776 | 84,616 | -5,344 | 0.01% | 7,258,036 |
| 2023-05-10 | 2023-05-08 | 84.766 | 89,960 | +8,907 | 0.02% | 7,625,524 |
| 2023-05-08 | 2023-05-04 | 88.471 | 81,053 | +5,344 | 0.01% | 7,170,816 |
| 2023-05-03 | 2023-04-28 | 93.972 | 75,709 | -1,781 | 0.01% | 7,114,531 |
| 2023-04-28 | 2023-04-26 | 94.028 | 77,490 | -1,781 | 0.01% | 7,286,245 |
| 2023-04-27 | 2023-04-25 | 90.941 | 79,271 | -1,782 | 0.01% | 7,208,960 |
| 2023-04-26 | 2023-04-24 | 91.109 | 81,053 | +1,782 | 0.01% | 7,384,667 |
| 2023-04-25 | 2023-04-21 | 92.344 | 79,271 | +3,562 | 0.01% | 7,320,210 |
| 2023-04-24 | 2023-04-20 | 92.962 | 75,709 | -8,907 | 0.01% | 7,038,030 |
| 2023-04-20 | 2023-04-18 | 95.432 | 84,616 | -1,781 | 0.01% | 8,075,040 |
| 2023-04-14 | 2023-04-12 | 93.074 | 86,397 | +1,781 | 0.01% | 8,041,304 |
| 2023-04-11 | 2023-04-04 | 95.207 | 84,616 | +1,782 | 0.01% | 8,056,040 |
| 2023-03-28 | 2023-03-24 | 92.625 | 82,834 | -1,782 | 0.01% | 7,672,482 |
| 2023-03-27 | 2023-03-23 | 92.063 | 84,616 | -5,344 | 0.01% | 7,790,039 |
| 2023-03-23 | 2023-03-21 | 88.808 | 89,960 | -1,781 | 0.02% | 7,989,125 |
| 2023-03-22 | 2023-03-20 | 85.439 | 91,741 | +1,781 | 0.02% | 7,838,292 |
| 2023-03-21 | 2023-03-17 | 89.313 | 89,960 | +7,126 | 0.02% | 8,034,575 |
| 2023-03-01 | 2023-02-27 | 86.113 | 82,834 | -3,563 | 0.01% | 7,133,083 |
| 2023-02-28 | 2023-02-24 | 83.362 | 86,397 | +1,781 | 0.01% | 7,202,254 |
| 2023-02-27 | 2023-02-23 | 84.317 | 84,616 | +1,782 | 0.01% | 7,134,536 |
| 2023-02-02 | 2023-01-31 | 84.710 | 82,834 | +14,251 | 0.01% | 7,016,833 |
| 2023-01-20 | 2023-01-18 | 87.629 | 68,583 | +13,360 | 0.01% | 6,009,837 |
| 2023-01-10 | 2023-01-06 | 88.695 | 55,223 | -1,781 | 0.01% | 4,898,018 |
| 2023-01-03 | 2022-12-29 | 87.909 | 57,004 | +1,781 | 0.01% | 5,011,184 |
| 2022-12-23 | 2022-12-21 | 83.643 | 55,223 | -7,125 | 0.01% | 4,619,017 |
| 2022-12-22 | 2022-12-20 | 82.520 | 62,348 | +3,562 | 0.01% | 5,144,974 |
| 2022-12-21 | 2022-12-19 | 83.699 | 58,786 | -3,562 | 0.01% | 4,920,337 |
| 2022-12-20 | 2022-12-16 | 82.464 | 62,348 | +1,781 | 0.01% | 5,141,474 |
| 2022-12-16 | 2022-12-14 | 82.969 | 60,567 | +1,781 | 0.01% | 5,025,205 |
| 2022-12-15 | 2022-12-13 | 83.082 | 58,786 | +1,782 | 0.01% | 4,884,037 |
| 2022-12-13 | 2022-12-09 | 84.036 | 57,004 | +1,781 | 0.01% | 4,790,385 |
| 2022-12-09 | 2022-12-07 | 83.475 | 55,223 | -1,781 | 0.01% | 4,609,717 |
| 2022-12-07 | 2022-12-05 | 85.103 | 57,004 | -1,782 | 0.01% | 4,851,185 |
| 2022-12-06 | 2022-12-02 | 83.475 | 58,786 | -3,562 | 0.01% | 4,907,137 |
| 2022-12-01 | 2022-11-29 | 79.040 | 62,348 | -1,782 | 0.01% | 4,927,975 |
| 2022-11-28 | 2022-11-24 | 74.437 | 64,130 | +1,782 | 0.01% | 4,773,622 |
| 2022-11-25 | 2022-11-23 | 73.314 | 62,348 | +1,781 | 0.01% | 4,570,977 |
| 2022-11-18 | 2022-11-16 | 79.545 | 60,567 | -1,781 | 0.01% | 4,817,805 |
| 2022-11-17 | 2022-11-15 | 78.815 | 62,348 | -1,782 | 0.01% | 4,913,975 |
| 2022-11-15 | 2022-11-11 | 76.233 | 64,130 | +1,782 | 0.01% | 4,888,823 |
| 2022-11-08 | 2022-11-04 | 74.212 | 62,348 | -3,563 | 0.01% | 4,626,976 |
| 2022-11-07 | 2022-11-03 | 69.553 | 65,911 | +1,781 | 0.01% | 4,584,294 |
| 2022-11-04 | 2022-11-02 | 72.696 | 64,130 | -3,562 | 0.01% | 4,662,022 |
| 2022-11-01 | 2022-10-28 | 64.613 | 67,692 | +1,781 | 0.01% | 4,373,770 |
| 2022-10-31 | 2022-10-27 | 67.420 | 65,911 | +1,781 | 0.01% | 4,443,695 |
| 2022-10-28 | 2022-10-26 | 71.742 | 64,130 | -1,781 | 0.01% | 4,600,822 |
| 2022-10-27 | 2022-10-25 | 71.181 | 65,911 | -1,781 | 0.01% | 4,691,594 |
| 2022-10-26 | 2022-10-24 | 69.497 | 67,692 | +7,125 | 0.01% | 4,704,368 |
| 2022-10-25 | 2022-10-21 | 73.370 | 60,567 | -5,344 | 0.01% | 4,443,804 |
| 2022-10-24 | 2022-10-20 | 73.314 | 65,911 | +3,563 | 0.01% | 4,832,194 |
| 2022-10-21 | 2022-10-19 | 76.345 | 62,348 | +5,344 | 0.01% | 4,759,976 |
| 2022-10-11 | 2022-10-07 | 87.516 | 57,004 | -1,782 | 0.01% | 4,988,784 |
| 2022-10-10 | 2022-10-06 | 88.078 | 58,786 | -17,813 | 0.01% | 5,177,739 |
| 2022-10-07 | 2022-10-05 | 87.685 | 76,599 | -21,377 | 0.01% | 6,716,568 |
| 2022-09-29 | 2022-09-27 | 85.103 | 97,976 | -8,907 | 0.02% | 8,338,006 |
| 2022-09-20 | 2022-09-16 | 81.678 | 106,883 | -1,781 | 0.02% | 8,730,014 |
| 2022-09-14 | 2022-09-09 | 78.647 | 108,664 | +37,409 | 0.02% | 8,546,083 |
| 2022-09-06 | 2022-09-02 | 82.745 | 71,255 | +1,781 | 0.01% | 5,895,982 |
| 2022-09-05 | 2022-09-01 | 82.689 | 69,474 | +5,344 | 0.01% | 5,744,713 |
| 2022-09-01 | 2022-08-30 | 85.495 | 64,130 | +1,782 | 0.01% | 5,482,826 |
| 2022-08-31 | 2022-08-29 | 86.450 | 62,348 | -1,782 | 0.01% | 5,389,972 |
| 2022-08-30 | 2022-08-26 | 86.618 | 64,130 | -8,907 | 0.01% | 5,554,826 |
| 2022-08-26 | 2022-08-24 | 81.847 | 73,037 | +3,563 | 0.01% | 5,977,833 |
| 2022-08-25 | 2022-08-23 | 83.194 | 69,474 | +1,782 | 0.01% | 5,779,813 |
| 2022-08-22 | 2022-08-18 | 86.506 | 67,692 | -1,782 | 0.01% | 5,855,760 |
| 2022-08-18 | 2022-08-16 | 84.373 | 69,474 | +7,126 | 0.01% | 5,861,713 |
| 2022-08-16 | 2022-08-12 | 87.011 | 62,348 | +1,781 | 0.01% | 5,424,972 |
| 2022-08-03 | 2022-08-01 | 89.706 | 60,567 | -1,781 | 0.01% | 5,433,205 |
| 2022-08-01 | 2022-07-28 | 89.818 | 62,348 | -1,782 | 0.01% | 5,599,971 |
| 2022-07-14 | 2022-07-12 | 83.306 | 64,130 | -1,781 | 0.01% | 5,342,425 |
| 2022-07-05 | 2022-06-30 | 93.084 | 65,911 | -1,781 | 0.01% | 6,135,233 |
| 2022-07-04 | 2022-06-29 | 90.688 | 67,692 | +1,068 | 0.01% | 6,138,856 |
| 2022-06-30 | 2022-06-28 | 89.034 | 66,624 | -7,013 | 0.01% | 5,931,802 |
| 2022-06-29 | 2022-06-27 | 86.068 | 73,637 | -1,753 | 0.01% | 6,337,797 |
| 2022-06-24 | 2022-06-22 | 79.851 | 75,390 | -3,507 | 0.01% | 6,019,976 |
| 2022-06-20 | 2022-06-16 | 76.486 | 78,897 | +1,753 | 0.01% | 6,034,514 |
| 2022-06-17 | 2022-06-15 | 78.140 | 77,144 | +1,754 | 0.01% | 6,028,035 |
| 2022-06-08 | 2022-06-06 | 80.593 | 75,390 | -1,754 | 0.01% | 6,075,876 |
| 2022-06-07 | 2022-06-02 | 77.056 | 77,144 | -1,753 | 0.01% | 5,944,434 |
| 2022-06-02 | 2022-05-31 | 77.342 | 78,897 | -8,766 | 0.01% | 6,102,014 |
| 2022-06-01 | 2022-05-30 | 74.205 | 87,663 | -7,013 | 0.02% | 6,504,990 |
| 2022-05-30 | 2022-05-26 | 68.615 | 94,676 | -1,753 | 0.02% | 6,496,187 |
| 2022-05-27 | 2022-05-25 | 67.588 | 96,429 | +8,766 | 0.02% | 6,517,470 |
| 2022-05-24 | 2022-05-20 | 70.155 | 87,663 | -1,753 | 0.02% | 6,149,991 |
| 2022-05-17 | 2022-05-13 | 68.900 | 89,416 | +3,506 | 0.02% | 6,160,773 |
| 2022-05-13 | 2022-05-11 | 69.299 | 85,910 | -7,013 | 0.01% | 5,953,509 |
| 2022-05-12 | 2022-05-10 | 67.930 | 92,923 | -1,753 | 0.02% | 6,312,305 |
| 2022-05-11 | 2022-05-06 | 66.961 | 94,676 | +12,273 | 0.02% | 6,339,588 |
| 2022-05-10 | 2022-05-05 | 71.980 | 82,403 | +1,753 | 0.01% | 5,931,375 |
| 2022-05-05 | 2022-05-03 | 75.288 | 80,650 | -8,766 | 0.01% | 6,071,994 |
| 2022-05-04 | 2022-04-29 | 73.520 | 89,416 | -1,754 | 0.02% | 6,573,871 |
| 2022-04-29 | 2022-04-27 | 71.239 | 91,170 | -1,753 | 0.02% | 6,494,824 |
| 2022-04-27 | 2022-04-25 | 66.619 | 92,923 | +3,507 | 0.02% | 6,190,405 |
| 2022-04-20 | 2022-04-14 | 72.665 | 89,416 | -1,754 | 0.02% | 6,497,371 |
| 2022-04-19 | 2022-04-13 | 68.444 | 91,170 | -10,519 | 0.02% | 6,240,023 |
| 2022-04-14 | 2022-04-12 | 67.988 | 101,689 | +1,753 | 0.02% | 6,913,584 |
| 2022-04-12 | 2022-04-08 | 68.102 | 99,936 | +1,753 | 0.02% | 6,805,802 |
| 2022-04-11 | 2022-04-07 | 67.873 | 98,183 | +8,767 | 0.02% | 6,664,020 |
| 2022-04-08 | 2022-04-06 | 68.558 | 89,416 | +1,753 | 0.02% | 6,130,173 |
| 2022-04-06 | 2022-04-01 | 71.524 | 87,663 | -5,260 | 0.02% | 6,269,990 |
| 2022-04-01 | 2022-03-30 | 71.296 | 92,923 | -1,753 | 0.02% | 6,625,006 |
| 2022-03-31 | 2022-03-29 | 68.444 | 94,676 | +1,753 | 0.02% | 6,479,987 |
| 2022-03-30 | 2022-03-28 | 67.531 | 92,923 | +3,507 | 0.02% | 6,275,205 |
| 2022-03-28 | 2022-03-24 | 70.326 | 89,416 | +5,259 | 0.02% | 6,288,272 |
| 2022-03-24 | 2022-03-22 | 73.634 | 84,157 | -1,753 | 0.01% | 6,196,829 |
| 2022-03-23 | 2022-03-21 | 71.866 | 85,910 | +1,753 | 0.01% | 6,174,009 |
| 2022-03-18 | 2022-03-16 | 70.383 | 84,157 | -1,753 | 0.01% | 5,923,228 |
| 2022-03-16 | 2022-03-14 | 68.672 | 85,910 | +1,753 | 0.01% | 5,899,609 |
| 2022-03-14 | 2022-03-10 | 79.281 | 84,157 | +1,754 | 0.01% | 6,672,031 |
| 2022-03-09 | 2022-03-07 | 82.133 | 82,403 | +3,506 | 0.01% | 6,767,972 |
| 2022-03-08 | 2022-03-04 | 86.353 | 78,897 | -1,753 | 0.01% | 6,813,015 |
| 2022-03-03 | 2022-03-01 | 89.262 | 80,650 | -1,753 | 0.01% | 7,198,993 |
| 2022-02-24 | 2022-02-22 | 86.696 | 82,403 | -3,507 | 0.01% | 7,143,970 |
| 2022-02-23 | 2022-02-21 | 86.810 | 85,910 | -1,753 | 0.01% | 7,457,811 |
| 2022-02-21 | 2022-02-17 | 88.064 | 87,663 | -1,753 | 0.02% | 7,719,988 |
| 2022-02-18 | 2022-02-16 | 88.806 | 89,416 | -1,754 | 0.02% | 7,940,665 |
| 2022-02-16 | 2022-02-14 | 83.501 | 91,170 | -1,753 | 0.02% | 7,612,828 |
| 2022-02-11 | 2022-02-09 | 80.878 | 92,923 | +1,753 | 0.02% | 7,515,406 |
| 2022-02-09 | 2022-02-07 | 80.364 | 91,170 | +1,754 | 0.02% | 7,326,827 |
| 2022-01-21 | 2022-01-19 | 76.486 | 89,416 | -8,767 | 0.02% | 6,839,070 |
| 2022-01-19 | 2022-01-17 | 75.973 | 98,183 | +8,767 | 0.02% | 7,459,222 |
| 2022-01-18 | 2022-01-14 | 78.482 | 89,416 | -1,754 | 0.02% | 7,017,569 |
| 2022-01-12 | 2022-01-10 | 77.684 | 91,170 | +1,754 | 0.02% | 7,082,426 |
| 2022-01-11 | 2022-01-07 | 78.710 | 89,416 | -1,754 | 0.02% | 7,037,969 |
| 2022-01-10 | 2022-01-06 | 78.026 | 91,170 | +1,754 | 0.02% | 7,113,627 |
| 2022-01-07 | 2022-01-05 | 80.479 | 89,416 | -1,754 | 0.02% | 7,196,068 |
| 2022-01-06 | 2022-01-04 | 79.281 | 91,170 | +1,754 | 0.02% | 7,228,027 |
| 2021-12-17 | 2021-12-15 | 82.817 | 89,416 | -5,260 | 0.02% | 7,405,167 |
| 2021-12-16 | 2021-12-14 | 80.821 | 94,676 | -3,507 | 0.02% | 7,651,785 |
| 2021-12-15 | 2021-12-13 | 78.710 | 98,183 | -1,753 | 0.02% | 7,728,023 |
| 2021-12-14 | 2021-12-10 | 79.509 | 99,936 | -1,753 | 0.02% | 7,945,802 |
| 2021-12-13 | 2021-12-09 | 78.140 | 101,689 | +1,753 | 0.02% | 7,945,982 |
| 2021-12-10 | 2021-12-08 | 77.056 | 99,936 | -5,260 | 0.02% | 7,700,702 |
| 2021-12-08 | 2021-12-06 | 72.665 | 105,196 | -1,753 | 0.02% | 7,644,017 |
| 2021-12-07 | 2021-12-03 | 73.463 | 106,949 | -1,753 | 0.02% | 7,856,798 |
| 2021-12-06 | 2021-12-02 | 72.493 | 108,702 | -1,754 | 0.02% | 7,880,179 |
| 2021-12-03 | 2021-12-01 | 70.041 | 110,456 | +1,754 | 0.02% | 7,736,432 |
| 2021-12-02 | 2021-11-30 | 71.695 | 108,702 | +3,506 | 0.02% | 7,793,379 |
| 2021-11-30 | 2021-11-26 | 75.459 | 105,196 | -1,753 | 0.02% | 7,938,018 |
| 2021-11-19 | 2021-11-17 | 77.741 | 106,949 | -1,753 | 0.02% | 8,314,298 |
| 2021-11-17 | 2021-11-15 | 75.859 | 108,702 | -1,754 | 0.02% | 8,245,978 |
| 2021-11-04 | 2021-11-02 | 75.003 | 110,456 | +1,754 | 0.02% | 8,284,534 |
| 2021-11-03 | 2021-11-01 | 75.744 | 108,702 | -1,754 | 0.02% | 8,233,578 |
| 2021-10-29 | 2021-10-27 | 74.490 | 110,456 | +1,754 | 0.02% | 8,227,834 |
| 2021-10-28 | 2021-10-26 | 74.889 | 108,702 | -10,520 | 0.02% | 8,140,579 |
| 2021-10-27 | 2021-10-25 | 69.356 | 119,222 | -1,753 | 0.02% | 8,268,810 |
| 2021-10-26 | 2021-10-22 | 67.816 | 120,975 | -3,507 | 0.02% | 8,204,092 |
| 2021-10-25 | 2021-10-21 | 67.075 | 124,482 | +7,013 | 0.02% | 8,349,623 |
| 2021-10-22 | 2021-10-20 | 67.930 | 117,469 | +5,260 | 0.02% | 7,979,727 |
| 2021-10-20 | 2021-10-18 | 69.585 | 112,209 | +1,753 | 0.02% | 7,808,013 |
| 2021-10-07 | 2021-10-05 | 70.896 | 110,456 | +1,754 | 0.02% | 7,830,932 |
| 2021-09-30 | 2021-09-28 | 69.585 | 108,702 | +1,753 | 0.02% | 7,563,980 |
| 2021-09-29 | 2021-09-27 | 69.470 | 106,949 | -3,507 | 0.02% | 7,429,798 |
| 2021-09-28 | 2021-09-24 | 68.672 | 110,456 | -8,766 | 0.02% | 7,585,231 |
| 2021-09-27 | 2021-09-23 | 67.075 | 119,222 | +8,766 | 0.02% | 7,996,809 |
| 2021-09-23 | 2021-09-20 | 68.558 | 110,456 | -1,753 | 0.02% | 7,572,631 |
| 2021-09-17 | 2021-09-15 | 67.816 | 112,209 | +1,753 | 0.02% | 7,609,613 |
| 2021-09-16 | 2021-09-14 | 70.155 | 110,456 | +5,260 | 0.02% | 7,749,032 |
| 2021-09-14 | 2021-09-10 | 74.147 | 105,196 | -1,753 | 0.02% | 7,800,018 |
| 2021-09-09 | 2021-09-07 | 74.547 | 106,949 | -1,753 | 0.02% | 7,972,698 |
| 2021-08-31 | 2021-08-27 | 71.923 | 108,702 | +3,506 | 0.02% | 7,818,179 |
| 2021-08-23 | 2021-08-19 | 74.889 | 105,196 | +1,754 | 0.02% | 7,878,018 |
| 2021-08-20 | 2021-08-18 | 79.224 | 103,442 | -1,754 | 0.02% | 8,195,061 |
| 2021-08-16 | 2021-08-12 | 75.345 | 105,196 | -1,753 | 0.02% | 7,926,018 |
| 2021-08-10 | 2021-08-06 | 71.296 | 106,949 | -3,507 | 0.02% | 7,624,998 |
| 2021-08-06 | 2021-08-04 | 71.182 | 110,456 | +1,754 | 0.02% | 7,862,432 |
| 2021-08-05 | 2021-08-03 | 72.665 | 108,702 | -7,013 | 0.02% | 7,898,779 |
| 2021-08-04 | 2021-08-02 | 70.497 | 115,715 | +5,259 | 0.02% | 8,157,576 |
| 2021-08-03 | 2021-07-30 | 69.927 | 110,456 | +14,027 | 0.02% | 7,723,832 |
| 2021-07-27 | 2021-07-23 | 80.764 | 96,429 | +3,506 | 0.02% | 7,787,964 |
| 2021-07-23 | 2021-07-21 | 84.984 | 92,923 | +1,753 | 0.02% | 7,897,007 |
| 2021-07-22 | 2021-07-20 | 86.981 | 91,170 | -1,753 | 0.02% | 7,930,030 |
| 2021-07-21 | 2021-07-19 | 86.296 | 92,923 | -3,506 | 0.02% | 8,018,907 |
| 2021-07-20 | 2021-07-16 | 87.551 | 96,429 | +1,753 | 0.02% | 8,442,461 |
| 2021-07-19 | 2021-07-15 | 89.376 | 94,676 | +1,753 | 0.02% | 8,461,783 |
| 2021-07-16 | 2021-07-14 | 89.034 | 92,923 | +1,753 | 0.02% | 8,273,307 |
| 2021-07-13 | 2021-07-09 | 84.243 | 91,170 | +3,507 | 0.02% | 7,680,429 |
| 2021-07-12 | 2021-07-08 | 85.156 | 87,663 | +3,506 | 0.02% | 7,464,989 |
| 2021-07-08 | 2021-07-06 | 89.947 | 84,157 | +5,260 | 0.01% | 7,569,635 |
| 2021-07-02 | 2021-06-29 | 95.480 | 78,897 | +6,053 | 0.01% | 7,533,115 |
| 2021-06-30 | 2021-06-28 | 98.248 | 72,844 | +1,734 | 0.01% | 7,156,772 |
| 2021-06-29 | 2021-06-25 | 98.882 | 71,110 | -3,469 | 0.01% | 7,031,510 |
| 2021-06-28 | 2021-06-24 | 94.788 | 74,579 | +1,735 | 0.01% | 7,069,231 |
| 2021-06-18 | 2021-06-16 | 96.576 | 72,844 | +3,468 | 0.01% | 7,034,972 |
| 2021-06-15 | 2021-06-10 | 99.747 | 69,376 | +1,735 | 0.01% | 6,920,049 |
| 2021-06-10 | 2021-06-08 | 99.862 | 67,641 | +3,469 | 0.01% | 6,754,787 |
| 2021-06-09 | 2021-06-07 | 101.707 | 64,172 | -6,938 | 0.01% | 6,526,764 |
| 2021-06-08 | 2021-06-04 | 97.671 | 71,110 | -12,141 | 0.01% | 6,945,410 |
| 2021-06-04 | 2021-06-02 | 94.039 | 83,251 | +5,204 | 0.01% | 7,828,836 |
| 2021-06-03 | 2021-06-01 | 96.115 | 78,047 | +5,203 | 0.01% | 7,501,456 |
| 2021-06-02 | 2021-05-31 | 97.729 | 72,844 | -8,672 | 0.01% | 7,118,972 |
| 2021-06-01 | 2021-05-28 | 95.019 | 81,516 | -1,735 | 0.01% | 7,745,578 |
| 2021-05-31 | 2021-05-27 | 97.152 | 83,251 | -26,015 | 0.01% | 8,088,037 |
| 2021-05-28 | 2021-05-26 | 93.924 | 109,266 | -1,735 | 0.02% | 10,262,659 |
| 2021-05-24 | 2021-05-20 | 91.848 | 111,001 | -1,734 | 0.02% | 10,195,216 |
| 2021-05-20 | 2021-05-17 | 93.635 | 112,735 | -8,672 | 0.02% | 10,555,980 |
| 2021-05-18 | 2021-05-14 | 90.810 | 121,407 | -1,735 | 0.02% | 11,024,986 |
| 2021-05-17 | 2021-05-13 | 90.349 | 123,142 | -3,468 | 0.02% | 11,125,742 |
| 2021-05-14 | 2021-05-12 | 88.562 | 126,610 | -1,735 | 0.02% | 11,212,772 |
| 2021-05-13 | 2021-05-11 | 86.371 | 128,345 | +3,469 | 0.02% | 11,085,226 |
| 2021-05-11 | 2021-05-07 | 84.353 | 124,876 | -10,406 | 0.02% | 10,533,606 |
| 2021-05-06 | 2021-05-04 | 81.354 | 135,282 | +1,734 | 0.02% | 11,005,780 |
| 2021-05-04 | 2021-04-30 | 81.297 | 133,548 | +5,203 | 0.02% | 10,857,011 |
| 2021-04-29 | 2021-04-27 | 83.718 | 128,345 | +3,469 | 0.02% | 10,744,825 |
| 2021-04-28 | 2021-04-26 | 82.911 | 124,876 | +5,203 | 0.02% | 10,353,606 |
| 2021-04-22 | 2021-04-20 | 88.273 | 119,673 | -13,875 | 0.02% | 10,563,921 |
| 2021-04-20 | 2021-04-16 | 86.774 | 133,548 | -1,734 | 0.02% | 11,588,512 |
| 2021-04-19 | 2021-04-15 | 85.102 | 135,282 | +1,734 | 0.02% | 11,512,779 |
| 2021-04-12 | 2021-04-08 | 84.871 | 133,548 | -3,469 | 0.02% | 11,334,412 |
| 2021-04-08 | 2021-04-01 | 81.354 | 137,017 | -8,672 | 0.02% | 11,146,929 |
| 2021-04-07 | 2021-03-31 | 79.452 | 145,689 | +10,407 | 0.03% | 11,575,233 |
| 2021-03-31 | 2021-03-29 | 80.317 | 135,282 | -1,735 | 0.02% | 10,865,380 |
| 2021-03-30 | 2021-03-26 | 80.547 | 137,017 | -10,406 | 0.02% | 11,036,329 |
| 2021-03-25 | 2021-03-23 | 78.817 | 147,423 | +10,406 | 0.03% | 11,619,503 |
| 2021-03-23 | 2021-03-19 | 81.181 | 137,017 | +1,735 | 0.02% | 11,123,229 |
| 2021-03-22 | 2021-03-18 | 81.181 | 135,282 | -6,938 | 0.02% | 10,982,380 |
| 2021-03-19 | 2021-03-17 | 80.835 | 142,220 | -1,734 | 0.03% | 11,496,416 |
| 2021-03-18 | 2021-03-16 | 75.531 | 143,954 | +1,734 | 0.03% | 10,872,986 |
| 2021-03-16 | 2021-03-12 | 73.398 | 142,220 | -1,734 | 0.03% | 10,438,614 |
| 2021-03-11 | 2021-03-09 | 70.515 | 143,954 | +1,734 | 0.03% | 10,150,887 |
| 2021-03-09 | 2021-03-05 | 72.994 | 142,220 | -1,734 | 0.03% | 10,381,214 |
| 2021-03-08 | 2021-03-04 | 71.841 | 143,954 | +1,734 | 0.03% | 10,341,786 |
| 2021-03-03 | 2021-03-01 | 75.416 | 142,220 | -1,734 | 0.03% | 10,725,615 |
| 2021-03-02 | 2021-02-26 | 73.398 | 143,954 | +1,734 | 0.03% | 10,565,886 |
| 2021-03-01 | 2021-02-25 | 76.165 | 142,220 | +13,875 | 0.03% | 10,832,215 |
| 2021-02-26 | 2021-02-24 | 78.010 | 128,345 | -1,734 | 0.02% | 10,012,223 |
| 2021-02-25 | 2021-02-23 | 79.625 | 130,079 | +1,734 | 0.02% | 10,357,493 |
| 2021-02-24 | 2021-02-22 | 82.277 | 128,345 | +5,203 | 0.02% | 10,559,825 |
| 2021-02-23 | 2021-02-19 | 87.005 | 123,142 | -3,468 | 0.02% | 10,713,940 |
| 2021-02-22 | 2021-02-18 | 85.852 | 126,610 | +22,547 | 0.02% | 10,869,673 |
| 2021-02-19 | 2021-02-17 | 90.061 | 104,063 | -1,735 | 0.02% | 9,371,976 |
| 2021-02-16 | 2021-02-09 | 89.657 | 105,798 | -8,672 | 0.02% | 9,485,531 |
| 2021-02-10 | 2021-02-08 | 86.889 | 114,470 | +3,469 | 0.02% | 9,946,235 |
| 2021-02-09 | 2021-02-05 | 87.005 | 111,001 | -8,672 | 0.02% | 9,657,615 |
| 2021-02-08 | 2021-02-04 | 86.832 | 119,673 | +24,282 | 0.02% | 10,391,421 |
| 2021-02-05 | 2021-02-03 | 90.522 | 95,391 | +1,734 | 0.02% | 8,634,970 |
| 2021-02-03 | 2021-02-01 | 92.252 | 93,657 | -15,609 | 0.02% | 8,640,005 |
| 2021-02-02 | 2021-01-29 | 86.313 | 109,266 | +29,484 | 0.02% | 9,431,063 |
| 2021-01-28 | 2021-01-26 | 93.289 | 79,782 | -13,875 | 0.01% | 7,442,815 |
| 2021-01-27 | 2021-01-25 | 87.120 | 93,657 | -1,734 | 0.02% | 8,159,405 |
| 2021-01-26 | 2021-01-22 | 87.524 | 95,391 | +5,203 | 0.02% | 8,348,971 |
| 2021-01-25 | 2021-01-21 | 88.562 | 90,188 | +1,734 | 0.02% | 7,987,185 |
| 2021-01-19 | 2021-01-15 | 89.888 | 88,454 | +10,407 | 0.02% | 7,950,920 |
| 2021-01-15 | 2021-01-13 | 92.252 | 78,047 | +1,734 | 0.01% | 7,199,958 |
| 2021-01-13 | 2021-01-11 | 98.479 | 76,313 | +17,344 | 0.01% | 7,515,194 |
| 2021-01-08 | 2021-01-06 | 101.015 | 58,969 | -1,735 | 0.01% | 5,956,781 |
| 2021-01-05 | 2020-12-31 | 93.635 | 60,704 | -1,734 | 0.01% | 5,684,040 |
| 2021-01-04 | 2020-12-29 | 88.446 | 62,438 | -1,734 | 0.01% | 5,522,403 |
| 2020-12-30 | 2020-12-28 | 87.754 | 64,172 | +6,937 | 0.01% | 5,631,369 |
| 2020-12-18 | 2020-12-16 | 92.713 | 57,235 | -1,734 | 0.01% | 5,306,419 |
| 2020-12-10 | 2020-12-08 | 91.675 | 58,969 | +1,734 | 0.01% | 5,405,983 |
| 2020-11-19 | 2020-11-17 | 81.758 | 57,235 | -1,734 | 0.01% | 4,679,416 |
| 2020-11-18 | 2020-11-16 | 80.605 | 58,969 | -1,735 | 0.01% | 4,753,185 |
| 2020-11-03 | 2020-10-30 | 73.859 | 60,704 | +1,735 | 0.01% | 4,483,531 |
| 2020-10-28 | 2020-10-23 | 76.108 | 58,969 | -1,735 | 0.01% | 4,487,986 |
| 2020-10-21 | 2020-10-19 | 71.841 | 60,704 | +1,735 | 0.01% | 4,361,031 |
| 2020-10-05 | 2020-09-29 | 71.034 | 58,969 | -1,735 | 0.01% | 4,188,787 |
| 2020-09-28 | 2020-09-24 | 71.668 | 60,704 | -1,734 | 0.01% | 4,350,530 |
| 2020-09-25 | 2020-09-23 | 73.917 | 62,438 | +1,734 | 0.01% | 4,615,203 |
| 2020-09-14 | 2020-09-10 | 73.455 | 60,704 | -1,734 | 0.01% | 4,459,031 |
| 2020-09-11 | 2020-09-09 | 73.744 | 62,438 | +1,734 | 0.01% | 4,604,403 |
| 2020-09-08 | 2020-09-04 | 74.839 | 60,704 | -1,734 | 0.01% | 4,543,032 |
| 2020-09-04 | 2020-09-02 | 77.261 | 62,438 | +1,734 | 0.01% | 4,824,003 |
| 2020-09-03 | 2020-09-01 | 77.722 | 60,704 | +1,735 | 0.01% | 4,718,033 |
| 2020-09-02 | 2020-08-31 | 81.412 | 58,969 | +1,734 | 0.01% | 4,800,785 |
| 2020-08-21 | 2020-08-19 | 79.106 | 57,235 | -1,734 | 0.01% | 4,527,616 |
| 2020-08-05 | 2020-08-03 | 78.587 | 58,969 | +1,734 | 0.01% | 4,634,185 |
| 2020-07-31 | 2020-07-29 | 79.048 | 57,235 | +1,735 | 0.01% | 4,524,316 |
| 2020-07-15 | 2020-07-13 | 76.569 | 55,500 | -3,469 | 0.01% | 4,249,569 |
| 2020-07-14 | 2020-07-10 | 70.342 | 58,969 | -1,735 | 0.01% | 4,147,987 |
| 2020-07-10 | 2020-07-08 | 70.284 | 60,704 | +1,735 | 0.01% | 4,266,530 |
| 2020-07-09 | 2020-07-07 | 69.131 | 58,969 | +1,734 | 0.01% | 4,076,587 |
| 2020-07-02 | 2020-06-29 | 64.922 | 57,235 | -3,469 | 0.01% | 3,715,813 |
| 2020-06-30 | 2020-06-26 | 64.461 | 60,704 | +3,469 | 0.01% | 3,913,027 |
| 2020-06-23 | 2020-06-19 | 63.596 | 57,235 | -3,469 | 0.01% | 3,639,913 |
| 2020-06-19 | 2020-06-17 | 61.405 | 60,704 | +1,735 | 0.01% | 3,727,526 |
| 2020-06-15 | 2020-06-11 | 63.528 | 58,969 | +2,348 | 0.01% | 3,746,175 |
| 2020-06-08 | 2020-06-04 | 66.442 | 56,621 | -1,716 | 0.01% | 3,762,012 |
| 2020-06-02 | 2020-05-29 | 62.537 | 58,337 | -3,431 | 0.01% | 3,648,225 |
| 2020-05-29 | 2020-05-27 | 58.399 | 61,768 | +1,716 | 0.01% | 3,607,190 |
| 2020-05-28 | 2020-05-26 | 59.215 | 60,052 | -3,432 | 0.01% | 3,555,977 |
| 2020-05-22 | 2020-05-20 | 59.506 | 63,484 | +1,716 | 0.01% | 3,777,703 |
| 2020-05-15 | 2020-05-13 | 59.448 | 61,768 | -3,432 | 0.01% | 3,671,990 |
| 2020-05-14 | 2020-05-12 | 57.466 | 65,200 | -1,716 | 0.01% | 3,746,815 |
| 2020-05-12 | 2020-05-08 | 59.215 | 66,916 | -1,715 | 0.01% | 3,962,428 |
| 2020-05-08 | 2020-05-06 | 57.466 | 68,631 | -3,432 | 0.01% | 3,943,983 |
| 2020-05-07 | 2020-05-05 | 56.243 | 72,063 | +3,432 | 0.01% | 4,053,007 |
| 2020-05-05 | 2020-04-29 | 54.960 | 68,631 | -1,716 | 0.01% | 3,771,983 |
| 2020-05-04 | 2020-04-28 | 53.037 | 70,347 | -3,432 | 0.01% | 3,730,995 |
| 2020-04-28 | 2020-04-24 | 51.405 | 73,779 | -1,715 | 0.01% | 3,792,618 |
| 2020-04-27 | 2020-04-23 | 50.531 | 75,494 | +1,715 | 0.01% | 3,814,778 |
| 2020-04-24 | 2020-04-22 | 51.055 | 73,779 | -1,715 | 0.01% | 3,766,818 |
| 2020-04-23 | 2020-04-21 | 49.074 | 75,494 | +1,715 | 0.01% | 3,704,779 |
| 2020-04-20 | 2020-04-16 | 49.948 | 73,779 | -1,715 | 0.01% | 3,685,117 |
| 2020-04-17 | 2020-04-15 | 48.025 | 75,494 | +1,715 | 0.01% | 3,625,579 |
| 2020-04-15 | 2020-04-09 | 51.813 | 73,779 | -1,715 | 0.01% | 3,822,718 |
| 2020-04-09 | 2020-04-07 | 49.831 | 75,494 | -3,432 | 0.01% | 3,761,978 |
| 2020-04-06 | 2020-04-02 | 46.801 | 78,926 | -1,716 | 0.01% | 3,693,800 |
| 2020-04-03 | 2020-04-01 | 45.752 | 80,642 | +1,716 | 0.01% | 3,689,510 |
| 2020-04-02 | 2020-03-31 | 46.101 | 78,926 | +3,432 | 0.01% | 3,638,600 |
| 2020-03-31 | 2020-03-27 | 47.792 | 75,494 | -3,432 | 0.01% | 3,607,979 |
| 2020-03-30 | 2020-03-26 | 46.626 | 78,926 | -1,716 | 0.01% | 3,680,000 |
| 2020-03-27 | 2020-03-25 | 46.335 | 80,642 | -18,873 | 0.01% | 3,736,510 |
| 2020-03-19 | 2020-03-17 | 38.991 | 99,515 | +3,431 | 0.02% | 3,880,185 |
| 2020-03-16 | 2020-03-12 | 44.295 | 96,084 | +1,716 | 0.02% | 4,256,008 |
| 2020-03-13 | 2020-03-11 | 46.626 | 94,368 | +3,432 | 0.02% | 4,399,998 |
| 2020-03-09 | 2020-03-05 | 50.473 | 90,936 | -1,716 | 0.02% | 4,589,776 |
| 2020-03-03 | 2020-02-28 | 47.209 | 92,652 | -1,716 | 0.02% | 4,373,988 |
| 2020-02-27 | 2020-02-25 | 49.249 | 94,368 | +1,716 | 0.02% | 4,647,498 |
| 2020-02-26 | 2020-02-24 | 50.123 | 92,652 | +1,716 | 0.02% | 4,643,987 |
| 2020-02-21 | 2020-02-19 | 51.347 | 90,936 | +1,715 | 0.02% | 4,669,275 |
| 2020-02-20 | 2020-02-18 | 51.347 | 89,221 | -3,431 | 0.02% | 4,581,216 |
| 2020-02-18 | 2020-02-14 | 51.289 | 92,652 | +3,431 | 0.02% | 4,751,987 |
| 2020-02-14 | 2020-02-12 | 50.997 | 89,221 | +1,716 | 0.02% | 4,550,016 |
| 2020-02-10 | 2020-02-06 | 51.813 | 87,505 | -1,716 | 0.02% | 4,533,905 |
| 2020-02-07 | 2020-02-05 | 51.522 | 89,221 | -42,894 | 0.02% | 4,596,816 |
| 2020-02-06 | 2020-02-04 | 51.289 | 132,115 | +1,716 | 0.02% | 6,775,987 |
| 2020-01-30 | 2020-01-24 | 55.077 | 130,399 | +8,578 | 0.02% | 7,181,974 |
| 2020-01-20 | 2020-01-16 | 57.350 | 121,821 | +1,716 | 0.02% | 6,986,425 |
| 2020-01-16 | 2020-01-14 | 57.059 | 120,105 | +5,148 | 0.02% | 6,853,012 |
| 2020-01-15 | 2020-01-13 | 57.700 | 114,957 | +1,715 | 0.02% | 6,632,975 |
| 2019-12-30 | 2019-12-24 | 59.157 | 113,242 | -3,431 | 0.02% | 6,699,021 |
| 2019-12-20 | 2019-12-18 | 59.448 | 116,673 | -68,632 | 0.02% | 6,935,987 |
| 2019-12-17 | 2019-12-13 | 61.313 | 185,305 | -5,147 | 0.03% | 11,361,629 |
| 2019-12-09 | 2019-12-05 | 58.749 | 190,452 | -1,716 | 0.03% | 11,188,808 |
| 2019-12-02 | 2019-11-28 | 57.117 | 192,168 | +1,716 | 0.03% | 10,976,020 |
| 2019-11-15 | 2019-11-13 | 61.313 | 190,452 | +5,147 | 0.03% | 11,677,208 |
| 2019-11-14 | 2019-11-12 | 57.583 | 185,305 | -5,147 | 0.03% | 10,670,428 |
| 2019-10-31 | 2019-10-29 | 54.844 | 190,452 | +1,716 | 0.03% | 10,445,107 |
| 2019-10-15 | 2019-10-11 | 54.552 | 188,736 | -1,716 | 0.03% | 10,295,995 |
| 2019-09-13 | 2019-09-11 | 57.758 | 190,452 | +111,526 | 0.03% | 11,000,108 |
| 2019-09-10 | 2019-09-06 | 58.865 | 78,926 | +1,716 | 0.01% | 4,646,000 |
| 2019-09-03 | 2019-08-30 | 61.721 | 77,210 | +1,716 | 0.01% | 4,765,487 |
| 2019-09-02 | 2019-08-29 | 63.528 | 75,494 | -5,148 | 0.01% | 4,795,972 |
| 2019-08-29 | 2019-08-27 | 60.322 | 80,642 | -1,716 | 0.01% | 4,864,513 |
| 2019-08-26 | 2019-08-22 | 61.663 | 82,358 | -1,715 | 0.01% | 5,078,427 |
| 2019-08-21 | 2019-08-19 | 60.963 | 84,073 | +3,431 | 0.01% | 5,125,379 |
| 2019-08-20 | 2019-08-16 | 61.430 | 80,642 | -3,431 | 0.01% | 4,953,813 |
| 2019-08-13 | 2019-08-09 | 54.785 | 84,073 | -1,716 | 0.01% | 4,605,981 |
| 2019-08-12 | 2019-08-08 | 52.920 | 85,789 | +3,431 | 0.02% | 4,539,993 |
| 2019-08-07 | 2019-08-05 | 50.647 | 82,358 | +1,716 | 0.01% | 4,171,222 |
| 2019-08-02 | 2019-07-31 | 53.736 | 80,642 | -3,431 | 0.01% | 4,333,412 |
| 2019-07-23 | 2019-07-19 | 56.651 | 84,073 | +3,431 | 0.01% | 4,762,780 |
| 2019-07-15 | 2019-07-11 | 56.068 | 80,642 | +1,716 | 0.01% | 4,521,412 |
| 2019-07-04 | 2019-07-02 | 59.916 | 78,926 | +846 | 0.01% | 4,728,917 |
| 2019-05-24 | 2019-05-22 | 57.383 | 78,080 | +1,698 | 0.01% | 4,480,427 |
| 2019-05-20 | 2019-05-16 | 60.917 | 76,382 | +1,697 | 0.01% | 4,652,991 |
| 2019-05-14 | 2019-05-09 | 56.027 | 74,685 | -3,395 | 0.01% | 4,184,413 |
| 2019-05-09 | 2019-05-07 | 59.032 | 78,080 | -5,092 | 0.01% | 4,609,228 |
| 2019-05-08 | 2019-05-06 | 60.034 | 83,172 | +1,698 | 0.01% | 4,993,120 |
| 2019-05-03 | 2019-04-30 | 58.914 | 81,474 | -3,395 | 0.01% | 4,799,983 |
| 2019-05-02 | 2019-04-29 | 54.967 | 84,869 | +1,697 | 0.02% | 4,664,997 |
| 2019-04-26 | 2019-04-24 | 56.734 | 83,172 | -1,697 | 0.01% | 4,718,719 |
| 2019-04-17 | 2019-04-15 | 54.614 | 84,869 | +5,092 | 0.02% | 4,634,997 |
| 2019-04-09 | 2019-04-04 | 49.017 | 79,777 | -1,697 | 0.01% | 3,910,405 |
| 2019-04-08 | 2019-04-03 | 49.076 | 81,474 | -1,698 | 0.01% | 3,998,386 |
| 2019-04-02 | 2019-03-29 | 43.597 | 83,172 | -13,579 | 0.01% | 3,626,015 |
| 2019-04-01 | 2019-03-28 | 42.006 | 96,751 | -3,394 | 0.02% | 4,064,112 |
| 2019-03-29 | 2019-03-27 | 41.358 | 100,145 | -5,093 | 0.02% | 4,141,780 |
| 2019-03-26 | 2019-03-22 | 39.708 | 105,238 | -3,394 | 0.02% | 4,178,815 |
| 2019-03-25 | 2019-03-21 | 39.767 | 108,632 | -5,093 | 0.02% | 4,319,985 |
| 2019-03-22 | 2019-03-20 | 40.003 | 113,725 | -25,460 | 0.02% | 4,549,319 |
| 2019-03-21 | 2019-03-19 | 39.885 | 139,185 | +1,697 | 0.03% | 5,551,391 |
| 2019-03-19 | 2019-03-15 | 38.118 | 137,488 | -5,092 | 0.02% | 5,240,705 |
| 2019-03-18 | 2019-03-14 | 38.059 | 142,580 | +15,276 | 0.03% | 5,426,400 |
| 2019-03-14 | 2019-03-12 | 37.764 | 127,304 | +37,343 | 0.02% | 4,807,516 |
| 2019-03-13 | 2019-03-11 | 36.232 | 89,961 | +3,395 | 0.02% | 3,259,493 |
| 2019-03-12 | 2019-03-08 | 36.527 | 86,566 | +1,697 | 0.02% | 3,161,984 |
| 2019-03-11 | 2019-03-07 | 38.294 | 84,869 | -1,697 | 0.02% | 3,249,998 |
| 2019-03-01 | 2019-02-27 | 39.473 | 86,566 | +1,697 | 0.02% | 3,416,983 |
| 2019-02-25 | 2019-02-21 | 40.710 | 84,869 | +1,697 | 0.02% | 3,454,998 |
| 2019-02-18 | 2019-02-14 | 42.006 | 83,172 | -8,487 | 0.01% | 3,493,714 |
| 2019-02-08 | 2019-01-31 | 40.592 | 91,659 | +8,487 | 0.02% | 3,720,617 |
| 2019-01-22 | 2019-01-18 | 40.769 | 83,172 | -1,697 | 0.01% | 3,390,814 |
| 2018-12-14 | 2018-12-12 | 37.941 | 84,869 | -8,487 | 0.02% | 3,219,998 |
| 2018-12-10 | 2018-12-06 | 36.291 | 93,356 | +16,974 | 0.02% | 3,388,002 |
| 2018-12-05 | 2018-12-03 | 38.000 | 76,382 | +11,882 | 0.01% | 2,902,495 |
| 2018-11-06 | 2018-11-02 | 40.474 | 64,500 | -1,698 | 0.01% | 2,610,581 |
| 2018-10-31 | 2018-10-29 | 35.290 | 66,198 | +1,698 | 0.01% | 2,336,105 |
| 2018-09-14 | 2018-09-12 | 38.883 | 64,500 | +5,092 | 0.01% | 2,507,981 |
| 2018-09-04 | 2018-08-31 | 43.950 | 59,408 | +1,697 | 0.01% | 2,610,985 |
| 2018-08-27 | 2018-08-23 | 44.304 | 57,711 | -1,697 | 0.01% | 2,556,802 |
| 2018-08-21 | 2018-08-17 | 43.479 | 59,408 | +1,697 | 0.01% | 2,582,986 |
| 2018-08-17 | 2018-08-15 | 43.420 | 57,711 | -1,697 | 0.01% | 2,505,802 |
| 2018-08-15 | 2018-08-13 | 47.485 | 59,408 | +1,697 | 0.01% | 2,820,984 |
| 2018-07-17 | 2018-07-13 | 50.254 | 57,711 | +6,790 | 0.01% | 2,900,202 |
| 2018-07-06 | 2018-07-04 | 47.956 | 50,921 | -1,698 | 0.01% | 2,441,979 |
| 2018-07-03 | 2018-06-28 | 50.438 | 52,619 | +2,300 | 0.01% | 2,654,014 |
| 2018-06-25 | 2018-06-21 | 53.598 | 50,319 | -3,354 | 0.01% | 2,697,007 |
| 2018-06-21 | 2018-06-19 | 54.433 | 53,673 | +1,677 | 0.01% | 2,921,574 |
| 2018-06-15 | 2018-06-13 | 56.639 | 51,996 | +1,677 | 0.01% | 2,944,990 |
| 2018-06-08 | 2018-06-06 | 57.772 | 50,319 | +3,355 | 0.01% | 2,907,007 |
| 2018-06-05 | 2018-06-01 | 56.997 | 46,964 | +1,677 | 0.01% | 2,676,784 |
| 2018-05-30 | 2018-05-28 | 60.812 | 45,287 | -8,386 | 0.01% | 2,754,001 |
| 2018-05-17 | 2018-05-15 | 57.175 | 53,673 | -3,355 | 0.01% | 3,068,773 |
| 2018-05-16 | 2018-05-14 | 56.520 | 57,028 | -5,032 | 0.01% | 3,223,197 |
| 2018-05-11 | 2018-05-09 | 56.400 | 62,060 | -1,677 | 0.01% | 3,500,203 |
| 2018-05-10 | 2018-05-08 | 55.685 | 63,737 | -3,355 | 0.01% | 3,549,186 |
| 2018-05-09 | 2018-05-07 | 55.685 | 67,092 | -6,709 | 0.01% | 3,736,009 |
| 2018-05-08 | 2018-05-04 | 51.571 | 73,801 | -1,677 | 0.01% | 3,805,999 |
| 2018-05-02 | 2018-04-27 | 46.980 | 75,478 | +1,677 | 0.01% | 3,545,985 |
| 2018-04-26 | 2018-04-24 | 49.484 | 73,801 | +1,677 | 0.01% | 3,651,999 |
| 2018-04-25 | 2018-04-23 | 48.888 | 72,124 | +3,355 | 0.01% | 3,526,013 |
| 2018-04-19 | 2018-04-17 | 50.617 | 68,769 | +3,354 | 0.01% | 3,480,893 |
| 2018-04-17 | 2018-04-13 | 51.511 | 65,415 | +1,678 | 0.01% | 3,369,624 |
| 2018-04-16 | 2018-04-12 | 53.181 | 63,737 | -1,678 | 0.01% | 3,389,587 |
| 2018-04-13 | 2018-04-11 | 52.406 | 65,415 | +1,678 | 0.01% | 3,428,124 |
| 2018-04-12 | 2018-04-10 | 52.465 | 63,737 | -6,709 | 0.01% | 3,343,987 |
| 2018-04-10 | 2018-04-06 | 49.186 | 70,446 | +1,677 | 0.01% | 3,464,979 |
| 2018-04-09 | 2018-04-04 | 51.810 | 68,769 | -5,032 | 0.01% | 3,562,893 |
| 2018-04-06 | 2018-04-03 | 51.631 | 73,801 | -5,032 | 0.01% | 3,810,399 |
| 2018-04-03 | 2018-03-28 | 47.159 | 78,833 | +5,032 | 0.01% | 3,717,704 |
| 2018-03-27 | 2018-03-23 | 48.411 | 73,801 | +1,677 | 0.01% | 3,572,799 |
| 2018-03-23 | 2018-03-21 | 48.471 | 72,124 | +3,355 | 0.01% | 3,495,913 |
| 2018-03-21 | 2018-03-19 | 49.842 | 68,769 | +1,677 | 0.01% | 3,427,593 |
| 2018-03-15 | 2018-03-13 | 52.704 | 67,092 | +3,355 | 0.01% | 3,536,009 |
| 2018-03-14 | 2018-03-12 | 53.240 | 63,737 | -3,355 | 0.01% | 3,393,387 |
| 2018-03-13 | 2018-03-09 | 50.617 | 67,092 | -1,677 | 0.01% | 3,396,008 |
| 2018-03-08 | 2018-03-06 | 49.425 | 68,769 | -8,387 | 0.01% | 3,398,893 |
| 2018-02-13 | 2018-02-09 | 47.159 | 77,156 | +3,355 | 0.01% | 3,638,618 |
| 2018-02-08 | 2018-02-06 | 48.769 | 73,801 | +1,677 | 0.01% | 3,599,199 |
| 2018-01-24 | 2018-01-22 | 54.492 | 72,124 | -8,386 | 0.01% | 3,930,215 |
| 2018-01-18 | 2018-01-16 | 56.818 | 80,510 | -3,355 | 0.01% | 4,574,388 |
| 2018-01-11 | 2018-01-09 | 53.837 | 83,865 | +3,355 | 0.02% | 4,515,011 |
| 2018-01-09 | 2018-01-05 | 55.566 | 80,510 | -1,678 | 0.01% | 4,473,589 |
| 2018-01-08 | 2018-01-04 | 50.140 | 82,188 | -3,354 | 0.01% | 4,120,925 |
| 2017-12-29 | 2017-12-27 | 47.159 | 85,542 | -1,677 | 0.02% | 4,034,096 |
| 2017-12-28 | 2017-12-22 | 47.278 | 87,219 | -5,032 | 0.02% | 4,123,582 |
| 2017-12-27 | 2017-12-21 | 44.655 | 92,251 | +3,354 | 0.02% | 4,119,488 |
| 2017-12-21 | 2017-12-19 | 45.907 | 88,897 | -5,032 | 0.02% | 4,081,014 |
| 2017-12-18 | 2017-12-14 | 45.251 | 93,929 | -1,677 | 0.02% | 4,250,419 |
| 2017-12-15 | 2017-12-13 | 41.913 | 95,606 | -1,677 | 0.02% | 4,007,106 |
| 2017-12-12 | 2017-12-08 | 40.005 | 97,283 | -3,355 | 0.02% | 3,891,793 |
| 2017-12-08 | 2017-12-06 | 38.574 | 100,638 | -1,677 | 0.02% | 3,882,009 |
| 2017-12-06 | 2017-12-04 | 40.184 | 102,315 | +1,677 | 0.02% | 4,111,398 |
| 2017-11-28 | 2017-11-24 | 39.886 | 100,638 | -11,741 | 0.02% | 4,014,010 |
| 2017-11-01 | 2017-10-30 | 38.157 | 112,379 | -1,677 | 0.02% | 4,288,007 |
| 2017-10-25 | 2017-10-23 | 36.785 | 114,056 | +1,677 | 0.02% | 4,195,595 |
| 2017-10-17 | 2017-10-13 | 39.111 | 112,379 | -1,677 | 0.02% | 4,395,207 |
| 2017-10-13 | 2017-10-11 | 38.395 | 114,056 | -1,677 | 0.02% | 4,379,195 |
| 2017-10-12 | 2017-10-10 | 37.620 | 115,733 | +1,677 | 0.02% | 4,353,884 |
| 2017-09-14 | 2017-09-12 | 37.083 | 114,056 | +1,677 | 0.02% | 4,229,595 |
| 2017-09-12 | 2017-09-08 | 37.382 | 112,379 | +1,677 | 0.02% | 4,200,906 |
| 2017-08-29 | 2017-08-25 | 39.707 | 110,702 | +1,678 | 0.02% | 4,395,619 |
| 2017-08-21 | 2017-08-17 | 41.495 | 109,024 | -26,837 | 0.02% | 4,523,990 |
| 2017-08-18 | 2017-08-16 | 41.138 | 135,861 | -3,355 | 0.02% | 5,589,001 |
| 2017-08-02 | 2017-07-31 | 39.945 | 139,216 | +1,678 | 0.03% | 5,561,017 |
| 2017-07-06 | 2017-07-04 | 41.263 | 137,538 | +1,677 | 0.03% | 5,675,165 |
| 2017-07-05 | 2017-07-03 | 42.228 | 135,861 | +1,589 | 0.02% | 5,737,102 |
| 2017-06-30 | 2017-06-28 | 41.866 | 134,272 | +1,658 | 0.02% | 5,621,402 |
| 2017-06-08 | 2017-06-06 | 42.831 | 132,614 | +1,657 | 0.02% | 5,679,988 |
| 2017-05-31 | 2017-05-26 | 43.374 | 130,957 | -3,315 | 0.02% | 5,680,118 |
| 2017-05-29 | 2017-05-25 | 45.485 | 134,272 | -3,315 | 0.02% | 6,107,402 |
| 2017-05-24 | 2017-05-22 | 41.142 | 137,587 | +3,315 | 0.03% | 5,660,587 |
| 2017-05-22 | 2017-05-18 | 40.237 | 134,272 | +1,658 | 0.02% | 5,402,702 |
| 2017-05-12 | 2017-05-10 | 41.021 | 132,614 | +1,657 | 0.02% | 5,439,989 |
| 2017-05-10 | 2017-05-08 | 40.659 | 130,957 | +1,658 | 0.02% | 5,324,616 |
| 2017-05-09 | 2017-05-05 | 40.539 | 129,299 | +3,315 | 0.02% | 5,241,603 |
| 2017-04-03 | 2017-03-30 | 43.495 | 125,984 | -1,657 | 0.02% | 5,479,619 |
| 2017-03-24 | 2017-03-22 | 42.771 | 127,641 | -3,316 | 0.02% | 5,459,290 |
| 2017-02-20 | 2017-02-16 | 41.444 | 130,957 | -6,630 | 0.02% | 5,427,317 |
| 2017-02-16 | 2017-02-14 | 42.348 | 137,587 | -3,316 | 0.03% | 5,826,587 |
| 2017-02-13 | 2017-02-09 | 43.434 | 140,903 | +140,903 | 0.03% | 6,120,014 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy