History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 168,249 | +0 | 0.03% | 9,211,633 |
| 2025-10-13 | 2025-10-09 | 53.300 | 168,249 | +0 | 0.03% | 8,967,672 |
| 2025-10-10 | 2025-10-08 | 50.800 | 168,249 | +0 | 0.03% | 8,547,049 |
| 2025-10-09 | 2025-10-06 | 50.700 | 168,249 | +0 | 0.03% | 8,530,224 |
| 2025-10-08 | 2025-10-03 | 51.250 | 168,249 | +2,000 | 0.03% | 8,622,761 |
| 2025-09-30 | 2025-09-26 | 52.900 | 166,249 | -6,000 | 0.03% | 8,794,572 |
| 2025-09-18 | 2025-09-16 | 52.700 | 172,249 | -14,000 | 0.03% | 9,077,522 |
| 2025-09-16 | 2025-09-12 | 51.400 | 186,249 | -4,000 | 0.03% | 9,573,199 |
| 2025-09-09 | 2025-09-05 | 50.200 | 190,249 | +2,000 | 0.03% | 9,550,500 |
| 2025-08-29 | 2025-08-27 | 50.900 | 188,249 | -2,000 | 0.03% | 9,581,874 |
| 2025-08-28 | 2025-08-26 | 51.400 | 190,249 | +2,000 | 0.03% | 9,778,799 |
| 2025-08-06 | 2025-08-04 | 48.780 | 188,249 | +2,000 | 0.03% | 9,182,786 |
| 2025-08-05 | 2025-08-01 | 48.800 | 186,249 | +4,000 | 0.03% | 9,088,951 |
| 2025-08-04 | 2025-07-31 | 49.900 | 182,249 | +10,000 | 0.03% | 9,094,225 |
| 2025-08-01 | 2025-07-30 | 52.350 | 172,249 | +2,000 | 0.03% | 9,017,235 |
| 2025-07-31 | 2025-07-29 | 51.500 | 170,249 | +2,000 | 0.03% | 8,767,824 |
| 2025-07-25 | 2025-07-23 | 53.300 | 168,249 | -2,000 | 0.03% | 8,967,672 |
| 2025-07-22 | 2025-07-18 | 51.750 | 170,249 | -2,000 | 0.03% | 8,810,386 |
| 2025-07-21 | 2025-07-17 | 51.350 | 172,249 | -2,000 | 0.03% | 8,844,986 |
| 2025-07-17 | 2025-07-15 | 50.750 | 174,249 | +6,000 | 0.03% | 8,843,137 |
| 2025-07-15 | 2025-07-11 | 51.800 | 168,249 | +4,000 | 0.03% | 8,715,298 |
| 2025-07-07 | 2025-07-03 | 51.650 | 164,249 | -4,000 | 0.03% | 8,483,461 |
| 2025-07-04 | 2025-07-02 | 51.250 | 168,249 | +4,000 | 0.03% | 8,622,761 |
| 2025-07-02 | 2025-06-27 | 51.300 | 164,249 | +2,000 | 0.03% | 8,425,974 |
| 2025-06-30 | 2025-06-26 | 52.000 | 162,249 | -2,000 | 0.02% | 8,436,948 |
| 2025-06-23 | 2025-06-19 | 50.000 | 164,249 | +2,000 | 0.03% | 8,212,450 |
| 2025-06-20 | 2025-06-18 | 51.150 | 162,249 | +2,000 | 0.02% | 8,299,036 |
| 2025-06-18 | 2025-06-16 | 50.850 | 160,249 | +2,000 | 0.02% | 8,148,662 |
| 2025-06-16 | 2025-06-12 | 51.800 | 158,249 | +2,000 | 0.02% | 8,197,298 |
| 2025-06-13 | 2025-06-11 | 53.200 | 156,249 | +12,000 | 0.02% | 8,312,447 |
| 2025-06-11 | 2025-06-09 | 53.100 | 144,249 | +10,000 | 0.02% | 7,659,622 |
| 2025-06-10 | 2025-06-06 | 53.700 | 134,249 | +10,000 | 0.02% | 7,209,171 |
| 2025-06-09 | 2025-06-05 | 54.200 | 124,249 | +6,000 | 0.02% | 6,734,296 |
| 2025-06-04 | 2025-06-02 | 54.100 | 118,249 | +2,000 | 0.02% | 6,397,271 |
| 2025-06-03 | 2025-05-30 | 54.450 | 116,249 | +10,000 | 0.02% | 6,329,758 |
| 2025-05-29 | 2025-05-27 | 55.200 | 106,249 | -30,000 | 0.02% | 5,864,945 |
| 2025-05-23 | 2025-05-21 | 59.115 | 136,249 | -22,928 | 0.02% | 8,054,307 |
| 2025-05-22 | 2025-05-20 | 58.958 | 159,177 | -13,405 | 0.03% | 9,384,750 |
| 2025-05-20 | 2025-05-16 | 57.757 | 172,582 | +1,915 | 0.03% | 9,967,794 |
| 2025-05-19 | 2025-05-15 | 56.660 | 170,667 | +1,915 | 0.03% | 9,670,028 |
| 2025-05-15 | 2025-05-13 | 57.130 | 168,752 | -3,830 | 0.03% | 9,640,836 |
| 2025-05-14 | 2025-05-12 | 56.869 | 172,582 | +1,915 | 0.03% | 9,814,582 |
| 2025-05-13 | 2025-05-09 | 55.929 | 170,667 | +1,915 | 0.03% | 9,545,254 |
| 2025-05-12 | 2025-05-08 | 56.712 | 168,752 | +38,299 | 0.03% | 9,570,336 |
| 2025-05-09 | 2025-05-07 | 57.078 | 130,453 | -24,894 | 0.02% | 7,445,994 |
| 2025-05-08 | 2025-05-06 | 58.279 | 155,347 | -1,915 | 0.02% | 9,053,479 |
| 2025-05-07 | 2025-05-02 | 58.906 | 157,262 | -7,660 | 0.03% | 9,263,633 |
| 2025-05-06 | 2025-04-30 | 57.339 | 164,922 | +30,639 | 0.03% | 9,456,477 |
| 2025-05-02 | 2025-04-29 | 56.660 | 134,283 | +47,873 | 0.02% | 7,608,503 |
| 2025-04-29 | 2025-04-25 | 59.480 | 86,410 | -3,830 | 0.01% | 5,139,681 |
| 2025-04-25 | 2025-04-23 | 61.047 | 90,240 | +5,745 | 0.01% | 5,508,864 |
| 2025-04-23 | 2025-04-17 | 62.509 | 84,495 | -5,745 | 0.01% | 5,281,699 |
| 2025-04-16 | 2025-04-14 | 61.151 | 90,240 | +5,745 | 0.01% | 5,518,289 |
| 2025-04-08 | 2025-04-03 | 62.196 | 84,495 | -1,915 | 0.01% | 5,255,224 |
| 2025-04-03 | 2025-04-01 | 60.890 | 86,410 | -40,213 | 0.01% | 5,261,517 |
| 2025-04-01 | 2025-03-28 | 57.444 | 126,623 | +9,574 | 0.02% | 7,273,672 |
| 2025-03-31 | 2025-03-27 | 58.749 | 117,049 | -9,574 | 0.02% | 6,876,520 |
| 2025-03-28 | 2025-03-26 | 57.809 | 126,623 | +38,298 | 0.02% | 7,319,959 |
| 2025-03-27 | 2025-03-25 | 59.010 | 88,325 | -19,149 | 0.01% | 5,212,074 |
| 2025-03-24 | 2025-03-20 | 58.070 | 107,474 | +19,149 | 0.02% | 6,241,035 |
| 2025-03-21 | 2025-03-19 | 60.263 | 88,325 | -9,575 | 0.01% | 5,322,772 |
| 2025-03-20 | 2025-03-18 | 58.488 | 97,900 | +5,745 | 0.02% | 5,725,971 |
| 2025-03-19 | 2025-03-17 | 57.705 | 92,155 | +1,915 | 0.01% | 5,317,771 |
| 2025-03-18 | 2025-03-14 | 56.921 | 90,240 | -21,064 | 0.01% | 5,136,580 |
| 2025-03-17 | 2025-03-13 | 54.415 | 111,304 | +19,149 | 0.02% | 6,056,573 |
| 2025-03-14 | 2025-03-12 | 55.929 | 92,155 | -47,873 | 0.01% | 5,154,147 |
| 2025-03-13 | 2025-03-11 | 55.825 | 140,028 | -19,149 | 0.02% | 7,817,017 |
| 2025-03-12 | 2025-03-10 | 54.467 | 159,177 | +67,022 | 0.03% | 8,669,880 |
| 2025-03-11 | 2025-03-07 | 56.190 | 92,155 | -38,298 | 0.01% | 5,178,210 |
| 2025-03-10 | 2025-03-06 | 55.407 | 130,453 | +40,213 | 0.02% | 7,227,996 |
| 2025-03-07 | 2025-03-05 | 55.772 | 90,240 | -1,915 | 0.01% | 5,032,906 |
| 2025-03-06 | 2025-03-04 | 55.511 | 92,155 | -3,830 | 0.01% | 5,115,648 |
| 2025-03-05 | 2025-03-03 | 54.885 | 95,985 | -34,468 | 0.02% | 5,268,106 |
| 2025-02-28 | 2025-02-26 | 54.832 | 130,453 | -15,320 | 0.02% | 7,153,059 |
| 2025-02-27 | 2025-02-25 | 52.221 | 145,773 | +45,959 | 0.02% | 7,612,469 |
| 2025-02-26 | 2025-02-24 | 53.684 | 99,814 | -9,575 | 0.02% | 5,358,374 |
| 2025-02-25 | 2025-02-21 | 52.013 | 109,389 | +9,575 | 0.02% | 5,689,596 |
| 2025-02-24 | 2025-02-20 | 52.744 | 99,814 | -17,235 | 0.02% | 5,264,550 |
| 2025-02-21 | 2025-02-19 | 53.266 | 117,049 | +11,490 | 0.02% | 6,234,711 |
| 2025-02-14 | 2025-02-12 | 52.221 | 105,559 | +1,915 | 0.02% | 5,512,438 |
| 2025-02-10 | 2025-02-06 | 51.751 | 103,644 | +17,234 | 0.02% | 5,363,722 |
| 2025-02-06 | 2025-02-04 | 51.125 | 86,410 | -1,915 | 0.01% | 4,417,689 |
| 2025-02-05 | 2025-02-03 | 50.916 | 88,325 | -1,915 | 0.01% | 4,497,143 |
| 2025-02-04 | 2025-01-28 | 49.924 | 90,240 | +5,745 | 0.01% | 4,505,110 |
| 2025-01-03 | 2024-12-31 | 59.324 | 84,495 | -9,575 | 0.01% | 5,012,539 |
| 2024-12-19 | 2024-12-17 | 57.182 | 94,070 | -3,830 | 0.01% | 5,379,151 |
| 2024-12-16 | 2024-12-12 | 56.869 | 97,900 | -15,319 | 0.02% | 5,567,485 |
| 2024-12-13 | 2024-12-11 | 54.206 | 113,219 | +1,915 | 0.02% | 6,137,127 |
| 2024-12-12 | 2024-12-10 | 53.370 | 111,304 | -1,915 | 0.02% | 5,940,324 |
| 2024-12-11 | 2024-12-09 | 54.519 | 113,219 | -1,915 | 0.02% | 6,172,602 |
| 2024-12-10 | 2024-12-06 | 52.639 | 115,134 | -3,830 | 0.02% | 6,060,557 |
| 2024-12-04 | 2024-12-02 | 51.595 | 118,964 | -5,744 | 0.02% | 6,137,916 |
| 2024-11-25 | 2024-11-21 | 49.819 | 124,708 | +9,574 | 0.02% | 6,212,854 |
| 2024-11-20 | 2024-11-18 | 51.281 | 115,134 | +1,915 | 0.02% | 5,904,234 |
| 2024-11-15 | 2024-11-13 | 53.161 | 113,219 | +9,575 | 0.02% | 6,018,878 |
| 2024-11-08 | 2024-11-06 | 54.049 | 103,644 | +1,915 | 0.02% | 5,601,869 |
| 2024-10-24 | 2024-10-22 | 55.407 | 101,729 | +9,574 | 0.02% | 5,636,488 |
| 2024-10-18 | 2024-10-16 | 56.242 | 92,155 | +1,915 | 0.01% | 5,183,022 |
| 2024-10-15 | 2024-10-10 | 62.457 | 90,240 | -9,574 | 0.01% | 5,636,100 |
| 2024-10-14 | 2024-10-09 | 59.846 | 99,814 | -1,915 | 0.02% | 5,973,440 |
| 2024-10-10 | 2024-10-08 | 58.645 | 101,729 | +1,915 | 0.02% | 5,965,859 |
| 2024-10-09 | 2024-10-07 | 69.611 | 99,814 | -1,915 | 0.02% | 6,948,164 |
| 2024-10-04 | 2024-10-02 | 68.097 | 101,729 | -3,830 | 0.02% | 6,927,409 |
| 2024-10-03 | 2024-09-30 | 63.501 | 105,559 | -15,320 | 0.02% | 6,703,125 |
| 2024-10-02 | 2024-09-27 | 59.115 | 120,879 | -3,829 | 0.02% | 7,145,716 |
| 2024-09-30 | 2024-09-26 | 54.310 | 124,708 | -22,980 | 0.02% | 6,772,922 |
| 2024-09-26 | 2024-09-24 | 47.730 | 147,688 | -5,744 | 0.02% | 7,049,200 |
| 2024-09-09 | 2024-09-04 | 44.649 | 153,432 | +1,915 | 0.02% | 6,850,630 |
| 2024-09-05 | 2024-09-03 | 45.380 | 151,517 | -3,830 | 0.02% | 6,875,901 |
| 2024-09-04 | 2024-09-02 | 45.172 | 155,347 | +5,745 | 0.02% | 7,017,258 |
| 2024-09-03 | 2024-08-30 | 47.208 | 149,602 | -3,830 | 0.02% | 7,062,432 |
| 2024-08-30 | 2024-08-28 | 45.380 | 153,432 | +1,915 | 0.02% | 6,962,804 |
| 2024-08-23 | 2024-08-21 | 46.999 | 151,517 | +5,744 | 0.02% | 7,121,186 |
| 2024-08-22 | 2024-08-20 | 46.999 | 145,773 | +19,150 | 0.02% | 6,851,222 |
| 2024-08-21 | 2024-08-19 | 49.454 | 126,623 | +1,915 | 0.02% | 6,261,971 |
| 2024-08-20 | 2024-08-16 | 49.558 | 124,708 | -3,830 | 0.02% | 6,180,292 |
| 2024-08-12 | 2024-08-08 | 52.848 | 128,538 | -19,150 | 0.02% | 6,792,983 |
| 2024-08-08 | 2024-08-06 | 52.326 | 147,688 | +3,830 | 0.02% | 7,727,898 |
| 2024-07-17 | 2024-07-15 | 52.848 | 143,858 | -160 | 0.02% | 7,602,615 |
| 2024-07-12 | 2024-07-10 | 50.237 | 144,018 | -1,915 | 0.02% | 7,235,029 |
| 2024-07-05 | 2024-07-03 | 51.386 | 145,933 | +11,490 | 0.02% | 7,498,891 |
| 2024-07-04 | 2024-07-02 | 54.874 | 134,443 | +22,979 | 0.02% | 7,377,428 |
| 2024-07-03 | 2024-06-28 | 56.894 | 111,464 | +4,858 | 0.02% | 6,341,662 |
| 2024-07-02 | 2024-06-27 | 57.331 | 106,606 | +5,494 | 0.02% | 6,111,836 |
| 2024-06-24 | 2024-06-20 | 57.932 | 101,112 | +3,663 | 0.02% | 5,857,588 |
| 2024-06-21 | 2024-06-19 | 59.188 | 97,449 | +3,663 | 0.02% | 5,767,763 |
| 2024-06-14 | 2024-06-12 | 59.133 | 93,786 | +16 | 0.02% | 5,545,839 |
| 2024-06-12 | 2024-06-07 | 60.662 | 93,770 | +1,831 | 0.02% | 5,688,251 |
| 2024-06-03 | 2024-05-30 | 60.771 | 91,939 | +3,663 | 0.02% | 5,587,219 |
| 2024-05-16 | 2024-05-13 | 67.378 | 88,276 | +14 | 0.01% | 5,947,830 |
| 2024-05-13 | 2024-05-09 | 67.105 | 88,262 | -3,663 | 0.01% | 5,922,791 |
| 2024-05-10 | 2024-05-08 | 65.084 | 91,925 | +1,831 | 0.02% | 5,982,885 |
| 2024-05-08 | 2024-05-06 | 66.231 | 90,094 | -1,831 | 0.02% | 5,967,019 |
| 2024-05-02 | 2024-04-29 | 60.935 | 91,925 | +3,663 | 0.02% | 5,601,426 |
| 2024-04-16 | 2024-04-12 | 55.092 | 88,262 | +5,494 | 0.01% | 4,862,568 |
| 2024-04-15 | 2024-04-11 | 56.512 | 82,768 | +17 | 0.01% | 4,677,390 |
| 2024-03-25 | 2024-03-21 | 60.771 | 82,751 | -1,832 | 0.01% | 5,028,856 |
| 2024-03-14 | 2024-03-12 | 59.679 | 84,583 | +16 | 0.01% | 5,047,822 |
| 2024-02-29 | 2024-02-27 | 57.113 | 84,567 | -1,832 | 0.01% | 4,829,847 |
| 2024-02-19 | 2024-02-15 | 51.816 | 86,399 | +37 | 0.01% | 4,476,882 |
| 2024-01-29 | 2024-01-25 | 49.742 | 86,362 | +1,832 | 0.01% | 4,295,778 |
| 2024-01-22 | 2024-01-18 | 50.397 | 84,530 | +1,831 | 0.01% | 4,260,036 |
| 2024-01-15 | 2024-01-11 | 55.911 | 82,699 | +34 | 0.01% | 4,623,820 |
| 2023-12-14 | 2023-12-12 | 55.857 | 82,665 | +34 | 0.01% | 4,617,406 |
| 2023-12-01 | 2023-11-29 | 55.256 | 82,631 | +1,831 | 0.01% | 4,565,878 |
| 2023-11-20 | 2023-11-16 | 60.607 | 80,800 | +3,663 | 0.01% | 4,897,056 |
| 2023-11-16 | 2023-11-14 | 61.808 | 77,137 | +1,832 | 0.01% | 4,767,711 |
| 2023-11-15 | 2023-11-13 | 62.627 | 75,305 | +30 | 0.01% | 4,716,154 |
| 2023-10-27 | 2023-10-25 | 62.518 | 75,275 | +1,831 | 0.01% | 4,706,055 |
| 2023-10-13 | 2023-10-11 | 69.780 | 73,444 | +27 | 0.01% | 5,124,930 |
| 2023-09-19 | 2023-09-15 | 71.091 | 73,417 | +1,831 | 0.01% | 5,219,253 |
| 2023-09-14 | 2023-09-12 | 70.545 | 71,586 | +27 | 0.01% | 5,050,000 |
| 2023-08-31 | 2023-08-29 | 73.711 | 71,559 | -1,832 | 0.01% | 5,274,712 |
| 2023-08-30 | 2023-08-28 | 73.056 | 73,391 | +1,832 | 0.01% | 5,361,665 |
| 2023-08-21 | 2023-08-17 | 74.203 | 71,559 | -1,832 | 0.01% | 5,309,877 |
| 2023-08-17 | 2023-08-15 | 72.619 | 73,391 | +1,832 | 0.01% | 5,329,607 |
| 2023-08-15 | 2023-08-11 | 73.766 | 71,559 | +13 | 0.01% | 5,278,620 |
| 2023-08-04 | 2023-08-02 | 72.892 | 71,546 | +1,831 | 0.01% | 5,215,157 |
| 2023-08-03 | 2023-08-01 | 74.367 | 69,715 | +1,832 | 0.01% | 5,184,467 |
| 2023-08-02 | 2023-07-31 | 76.332 | 67,883 | +1,831 | 0.01% | 5,181,660 |
| 2023-08-01 | 2023-07-28 | 78.462 | 66,052 | -1,831 | 0.01% | 5,182,550 |
| 2023-07-21 | 2023-07-19 | 73.821 | 67,883 | +1,831 | 0.01% | 5,011,162 |
| 2023-07-13 | 2023-07-11 | 75.459 | 66,052 | +13 | 0.01% | 4,984,192 |
| 2023-07-10 | 2023-07-06 | 75.895 | 66,039 | +1,831 | 0.01% | 5,012,057 |
| 2023-07-04 | 2023-06-30 | 77.752 | 64,208 | -1,831 | 0.01% | 4,992,291 |
| 2023-06-23 | 2023-06-20 | 76.441 | 66,039 | +1,831 | 0.01% | 5,048,115 |
| 2023-06-20 | 2023-06-16 | 82.801 | 64,208 | +1,756 | 0.01% | 5,316,483 |
| 2023-06-19 | 2023-06-15 | 82.689 | 62,452 | -1,781 | 0.01% | 5,164,073 |
| 2023-06-15 | 2023-06-13 | 78.647 | 64,233 | +12 | 0.01% | 5,051,724 |
| 2023-06-12 | 2023-06-08 | 76.345 | 64,221 | +1,782 | 0.01% | 4,902,970 |
| 2023-06-02 | 2023-05-31 | 75.672 | 62,439 | +1,781 | 0.01% | 4,724,862 |
| 2023-05-31 | 2023-05-29 | 77.019 | 60,658 | +1,782 | 0.01% | 4,671,813 |
| 2023-05-19 | 2023-05-17 | 82.296 | 58,876 | +1,781 | 0.01% | 4,845,243 |
| 2023-05-15 | 2023-05-11 | 84.092 | 57,095 | +12 | 0.01% | 4,801,237 |
| 2023-05-09 | 2023-05-05 | 88.471 | 57,083 | +1,781 | 0.01% | 5,050,173 |
| 2023-05-05 | 2023-05-03 | 94.870 | 55,302 | +1,781 | 0.01% | 5,246,514 |
| 2023-04-26 | 2023-04-24 | 91.109 | 53,521 | +1,782 | 0.01% | 4,876,251 |
| 2023-04-14 | 2023-04-12 | 93.074 | 51,739 | +10 | 0.01% | 4,815,549 |
| 2023-04-13 | 2023-04-11 | 94.421 | 51,729 | +1,782 | 0.01% | 4,884,312 |
| 2023-04-03 | 2023-03-30 | 95.993 | 49,947 | -3,563 | 0.01% | 4,794,561 |
| 2023-03-15 | 2023-03-13 | 92.456 | 53,510 | +11 | 0.01% | 4,947,341 |
| 2023-03-08 | 2023-03-06 | 92.962 | 53,499 | -1,782 | 0.01% | 4,973,353 |
| 2023-03-07 | 2023-03-03 | 91.727 | 55,281 | -1,781 | 0.01% | 5,070,739 |
| 2023-03-03 | 2023-03-01 | 90.828 | 57,062 | -7,126 | 0.01% | 5,182,852 |
| 2023-02-27 | 2023-02-23 | 84.317 | 64,188 | -1,781 | 0.01% | 5,412,116 |
| 2023-02-23 | 2023-02-21 | 84.934 | 65,969 | +1,781 | 0.01% | 5,603,019 |
| 2023-02-15 | 2023-02-13 | 87.236 | 64,188 | -1,770 | 0.01% | 5,599,486 |
| 2023-02-08 | 2023-02-06 | 84.148 | 65,958 | +1,781 | 0.01% | 5,550,248 |
| 2023-02-03 | 2023-02-01 | 86.338 | 64,177 | -1,781 | 0.01% | 5,540,884 |
| 2023-02-02 | 2023-01-31 | 84.710 | 65,958 | +3,562 | 0.01% | 5,587,275 |
| 2023-01-20 | 2023-01-18 | 87.629 | 62,396 | +3,563 | 0.01% | 5,467,678 |
| 2023-01-19 | 2023-01-17 | 89.930 | 58,833 | +3,563 | 0.01% | 5,290,866 |
| 2023-01-17 | 2023-01-13 | 90.941 | 55,270 | -5,344 | 0.01% | 5,026,293 |
| 2023-01-13 | 2023-01-11 | 88.527 | 60,614 | +11 | 0.01% | 5,365,966 |
| 2023-01-12 | 2023-01-10 | 90.043 | 60,603 | +5,344 | 0.01% | 5,456,847 |
| 2023-01-11 | 2023-01-09 | 90.828 | 55,259 | -1,782 | 0.01% | 5,019,088 |
| 2023-01-10 | 2023-01-06 | 88.695 | 57,041 | +1,782 | 0.01% | 5,059,266 |
| 2023-01-09 | 2023-01-05 | 90.267 | 55,259 | -5,344 | 0.01% | 4,988,068 |
| 2023-01-06 | 2023-01-04 | 87.573 | 60,603 | +3,562 | 0.01% | 5,307,158 |
| 2023-01-03 | 2022-12-29 | 87.909 | 57,041 | -1,781 | 0.01% | 5,014,437 |
| 2022-12-15 | 2022-12-13 | 83.082 | 58,822 | +1,793 | 0.01% | 4,887,028 |
| 2022-12-13 | 2022-12-09 | 84.036 | 57,029 | -3,563 | 0.01% | 4,792,486 |
| 2022-12-08 | 2022-12-06 | 86.843 | 60,592 | -3,563 | 0.01% | 5,261,976 |
| 2022-12-05 | 2022-12-01 | 83.082 | 64,155 | -1,781 | 0.01% | 5,330,102 |
| 2022-12-02 | 2022-11-30 | 81.847 | 65,936 | -1,781 | 0.01% | 5,396,640 |
| 2022-11-23 | 2022-11-21 | 74.998 | 67,717 | +1,781 | 0.01% | 5,078,640 |
| 2022-11-15 | 2022-11-11 | 76.233 | 65,936 | -1,769 | 0.01% | 5,026,500 |
| 2022-11-14 | 2022-11-10 | 73.146 | 67,705 | +1,781 | 0.01% | 4,952,317 |
| 2022-11-03 | 2022-11-01 | 68.149 | 65,924 | -1,781 | 0.01% | 4,492,680 |
| 2022-11-01 | 2022-10-28 | 64.613 | 67,705 | +3,563 | 0.01% | 4,374,610 |
| 2022-10-27 | 2022-10-25 | 71.181 | 64,142 | -1,782 | 0.01% | 4,565,676 |
| 2022-10-24 | 2022-10-20 | 73.314 | 65,924 | +3,563 | 0.01% | 4,833,147 |
| 2022-10-21 | 2022-10-19 | 76.345 | 62,361 | +1,782 | 0.01% | 4,760,968 |
| 2022-10-20 | 2022-10-18 | 78.815 | 60,579 | +1,781 | 0.01% | 4,774,551 |
| 2022-10-13 | 2022-10-11 | 81.005 | 58,798 | +12 | 0.01% | 4,762,908 |
| 2022-10-12 | 2022-10-10 | 81.005 | 58,786 | +1,781 | 0.01% | 4,761,936 |
| 2022-10-11 | 2022-10-07 | 87.516 | 57,005 | -208 | 0.01% | 4,988,872 |
| 2022-09-29 | 2022-09-27 | 85.103 | 57,213 | -1,781 | 0.01% | 4,868,971 |
| 2022-09-16 | 2022-09-14 | 79.826 | 58,994 | +12 | 0.01% | 4,709,239 |
| 2022-09-08 | 2022-09-06 | 79.657 | 58,982 | +1,781 | 0.01% | 4,698,348 |
| 2022-09-05 | 2022-09-01 | 82.689 | 57,201 | +1,781 | 0.01% | 4,729,875 |
| 2022-08-23 | 2022-08-19 | 85.776 | 55,420 | -3,562 | 0.01% | 4,753,715 |
| 2022-08-22 | 2022-08-18 | 86.506 | 58,982 | +3,562 | 0.01% | 5,102,293 |
| 2022-08-15 | 2022-08-11 | 86.674 | 55,420 | +11 | 0.01% | 4,803,492 |
| 2022-08-04 | 2022-08-02 | 87.965 | 55,409 | +1,781 | 0.01% | 4,874,079 |
| 2022-08-03 | 2022-08-01 | 89.706 | 53,628 | -1,781 | 0.01% | 4,810,738 |
| 2022-07-27 | 2022-07-25 | 86.674 | 55,409 | -1,781 | 0.01% | 4,802,539 |
| 2022-07-20 | 2022-07-18 | 84.317 | 57,190 | +1,781 | 0.01% | 4,822,068 |
| 2022-07-14 | 2022-07-12 | 83.306 | 55,409 | +12 | 0.01% | 4,615,912 |
| 2022-07-06 | 2022-07-04 | 87.685 | 55,397 | -10,689 | 0.01% | 4,857,475 |
| 2022-07-05 | 2022-06-30 | 93.084 | 66,086 | +12,470 | 0.01% | 6,151,523 |
| 2022-07-04 | 2022-06-29 | 90.688 | 53,616 | +846 | 0.01% | 4,862,331 |
| 2022-06-29 | 2022-06-27 | 86.068 | 52,770 | -3,506 | 0.01% | 4,541,814 |
| 2022-06-28 | 2022-06-24 | 83.045 | 56,276 | -1,753 | 0.01% | 4,673,450 |
| 2022-06-22 | 2022-06-20 | 79.851 | 58,029 | -5,260 | 0.01% | 4,633,681 |
| 2022-06-20 | 2022-06-16 | 76.486 | 63,289 | +5,260 | 0.01% | 4,840,721 |
| 2022-06-15 | 2022-06-13 | 77.227 | 58,029 | +12 | 0.01% | 4,481,431 |
| 2022-06-10 | 2022-06-08 | 81.448 | 58,017 | +1,753 | 0.01% | 4,725,377 |
| 2022-06-08 | 2022-06-06 | 80.593 | 56,264 | -3,506 | 0.01% | 4,534,462 |
| 2022-06-02 | 2022-05-31 | 77.342 | 59,770 | +1,753 | 0.01% | 4,622,703 |
| 2022-06-01 | 2022-05-30 | 74.205 | 58,017 | -1,753 | 0.01% | 4,305,123 |
| 2022-05-19 | 2022-05-17 | 68.501 | 59,770 | -1,754 | 0.01% | 4,094,296 |
| 2022-05-17 | 2022-05-13 | 68.900 | 61,524 | +1,754 | 0.01% | 4,239,011 |
| 2022-05-13 | 2022-05-11 | 69.299 | 59,770 | -3,493 | 0.01% | 4,142,023 |
| 2022-05-11 | 2022-05-06 | 66.961 | 63,263 | +5,260 | 0.01% | 4,236,146 |
| 2022-05-04 | 2022-04-29 | 73.520 | 58,003 | -7,013 | 0.01% | 4,264,385 |
| 2022-04-29 | 2022-04-27 | 71.239 | 65,016 | -1,754 | 0.01% | 4,631,650 |
| 2022-04-27 | 2022-04-25 | 66.619 | 66,770 | +1,754 | 0.01% | 4,448,128 |
| 2022-04-20 | 2022-04-14 | 72.665 | 65,016 | -7,013 | 0.01% | 4,724,357 |
| 2022-04-19 | 2022-04-13 | 68.444 | 72,029 | -3,507 | 0.01% | 4,929,940 |
| 2022-04-14 | 2022-04-12 | 67.988 | 75,536 | +15 | 0.01% | 5,135,506 |
| 2022-04-13 | 2022-04-11 | 64.793 | 75,521 | +3,507 | 0.01% | 4,893,269 |
| 2022-04-08 | 2022-04-06 | 68.558 | 72,014 | +3,506 | 0.01% | 4,937,128 |
| 2022-04-07 | 2022-04-04 | 70.554 | 68,508 | +10,520 | 0.01% | 4,833,525 |
| 2022-04-04 | 2022-03-31 | 71.068 | 57,988 | -1,754 | 0.01% | 4,121,062 |
| 2022-04-01 | 2022-03-30 | 71.296 | 59,742 | -5,259 | 0.01% | 4,259,345 |
| 2022-03-30 | 2022-03-28 | 67.531 | 65,001 | +1,753 | 0.01% | 4,389,598 |
| 2022-03-29 | 2022-03-25 | 67.930 | 63,248 | +7,013 | 0.01% | 4,296,468 |
| 2022-03-28 | 2022-03-24 | 70.326 | 56,235 | +1,753 | 0.01% | 3,954,784 |
| 2022-03-25 | 2022-03-23 | 75.117 | 54,482 | -5,260 | 0.01% | 4,092,530 |
| 2022-03-24 | 2022-03-22 | 73.634 | 59,742 | +1,754 | 0.01% | 4,399,051 |
| 2022-03-18 | 2022-03-16 | 70.383 | 57,988 | -1,754 | 0.01% | 4,081,373 |
| 2022-03-17 | 2022-03-15 | 64.337 | 59,742 | +3,507 | 0.01% | 3,843,633 |
| 2022-03-16 | 2022-03-14 | 68.672 | 56,235 | -1,753 | 0.01% | 3,861,768 |
| 2022-03-15 | 2022-03-11 | 76.429 | 57,988 | +13 | 0.01% | 4,431,961 |
| 2022-03-14 | 2022-03-10 | 79.281 | 57,975 | +1,753 | 0.01% | 4,596,302 |
| 2022-03-09 | 2022-03-07 | 82.133 | 56,222 | +1,753 | 0.01% | 4,617,658 |
| 2022-03-03 | 2022-03-01 | 89.262 | 54,469 | -7,013 | 0.01% | 4,862,020 |
| 2022-02-28 | 2022-02-24 | 84.471 | 61,482 | +1,754 | 0.01% | 5,193,451 |
| 2022-02-21 | 2022-02-17 | 88.064 | 59,728 | +5,259 | 0.01% | 5,259,910 |
| 2022-02-16 | 2022-02-14 | 83.501 | 54,469 | -10,519 | 0.01% | 4,548,241 |
| 2022-02-15 | 2022-02-11 | 81.676 | 64,988 | +12 | 0.01% | 5,307,979 |
| 2022-02-11 | 2022-02-09 | 80.878 | 64,976 | -5,260 | 0.01% | 5,255,115 |
| 2022-02-10 | 2022-02-08 | 79.224 | 70,236 | +5,260 | 0.01% | 5,564,358 |
| 2022-01-27 | 2022-01-25 | 83.958 | 64,976 | -1,753 | 0.01% | 5,455,239 |
| 2022-01-24 | 2022-01-20 | 79.794 | 66,729 | -7,013 | 0.01% | 5,324,580 |
| 2022-01-19 | 2022-01-17 | 75.973 | 73,742 | +5,260 | 0.01% | 5,602,375 |
| 2022-01-18 | 2022-01-14 | 78.482 | 68,482 | -5,260 | 0.01% | 5,374,621 |
| 2022-01-17 | 2022-01-13 | 76.429 | 73,742 | -1,753 | 0.01% | 5,636,023 |
| 2022-01-14 | 2022-01-12 | 75.973 | 75,495 | +1,753 | 0.01% | 5,735,555 |
| 2022-01-13 | 2022-01-11 | 74.376 | 73,742 | +5,272 | 0.01% | 5,484,607 |
| 2022-01-12 | 2022-01-10 | 77.684 | 68,470 | +1,753 | 0.01% | 5,319,006 |
| 2022-01-05 | 2022-01-03 | 80.821 | 66,717 | +8,766 | 0.01% | 5,392,118 |
| 2021-12-29 | 2021-12-24 | 83.045 | 57,951 | -3,506 | 0.01% | 4,812,551 |
| 2021-12-21 | 2021-12-17 | 81.220 | 61,457 | -10,520 | 0.01% | 4,991,538 |
| 2021-12-20 | 2021-12-16 | 82.646 | 71,977 | +1,754 | 0.01% | 5,948,605 |
| 2021-12-17 | 2021-12-15 | 82.817 | 70,223 | -1,754 | 0.01% | 5,815,660 |
| 2021-12-16 | 2021-12-14 | 80.821 | 71,977 | -1,753 | 0.01% | 5,817,235 |
| 2021-12-15 | 2021-12-13 | 78.710 | 73,730 | +12 | 0.01% | 5,803,318 |
| 2021-12-14 | 2021-12-10 | 79.509 | 73,718 | -1,753 | 0.01% | 5,861,238 |
| 2021-12-06 | 2021-12-02 | 72.493 | 75,471 | -1,753 | 0.01% | 5,471,151 |
| 2021-12-02 | 2021-11-30 | 71.695 | 77,224 | +1,753 | 0.01% | 5,536,567 |
| 2021-11-16 | 2021-11-12 | 74.147 | 75,471 | +1,753 | 0.01% | 5,595,984 |
| 2021-11-15 | 2021-11-11 | 73.064 | 73,718 | +13 | 0.01% | 5,386,116 |
| 2021-11-02 | 2021-10-29 | 77.170 | 73,705 | +5,260 | 0.01% | 5,687,845 |
| 2021-11-01 | 2021-10-28 | 77.056 | 68,445 | -1,753 | 0.01% | 5,274,121 |
| 2021-10-28 | 2021-10-26 | 74.889 | 70,198 | -14,026 | 0.01% | 5,257,054 |
| 2021-10-27 | 2021-10-25 | 69.356 | 84,224 | -3,507 | 0.01% | 5,841,474 |
| 2021-10-22 | 2021-10-20 | 67.930 | 87,731 | +3,507 | 0.02% | 5,959,610 |
| 2021-10-20 | 2021-10-18 | 69.585 | 84,224 | +5,260 | 0.01% | 5,860,689 |
| 2021-10-19 | 2021-10-15 | 70.782 | 78,964 | -1,754 | 0.01% | 5,589,255 |
| 2021-10-18 | 2021-10-12 | 69.813 | 80,718 | -3,499 | 0.01% | 5,635,141 |
| 2021-10-15 | 2021-10-11 | 69.242 | 84,217 | +7,013 | 0.01% | 5,831,382 |
| 2021-10-12 | 2021-10-08 | 71.353 | 77,204 | -5,260 | 0.01% | 5,508,713 |
| 2021-10-06 | 2021-10-04 | 70.668 | 82,464 | -5,260 | 0.01% | 5,827,586 |
| 2021-09-30 | 2021-09-28 | 69.585 | 87,724 | -1,753 | 0.02% | 6,104,235 |
| 2021-09-29 | 2021-09-27 | 69.470 | 89,477 | +1,753 | 0.02% | 6,216,010 |
| 2021-09-27 | 2021-09-23 | 67.075 | 87,724 | +1,754 | 0.02% | 5,884,083 |
| 2021-09-17 | 2021-09-15 | 67.816 | 85,970 | +1,753 | 0.01% | 5,830,178 |
| 2021-09-16 | 2021-09-14 | 70.155 | 84,217 | +7,013 | 0.01% | 5,908,237 |
| 2021-09-15 | 2021-09-13 | 73.121 | 77,204 | +6 | 0.01% | 5,645,220 |
| 2021-09-10 | 2021-09-08 | 75.516 | 77,198 | -8,766 | 0.01% | 5,829,711 |
| 2021-09-08 | 2021-09-06 | 74.718 | 85,964 | -5,260 | 0.01% | 6,423,044 |
| 2021-09-06 | 2021-09-02 | 73.805 | 91,224 | -1,753 | 0.02% | 6,732,811 |
| 2021-09-03 | 2021-09-01 | 73.691 | 92,977 | +1,753 | 0.02% | 6,851,585 |
| 2021-09-02 | 2021-08-31 | 72.665 | 91,224 | +1,753 | 0.02% | 6,628,749 |
| 2021-08-31 | 2021-08-27 | 71.923 | 89,471 | +19,286 | 0.02% | 6,435,027 |
| 2021-08-30 | 2021-08-26 | 75.288 | 70,185 | +1,753 | 0.01% | 5,284,103 |
| 2021-08-20 | 2021-08-18 | 79.224 | 68,432 | -1,753 | 0.01% | 5,421,438 |
| 2021-08-19 | 2021-08-17 | 74.718 | 70,185 | +1,753 | 0.01% | 5,244,072 |
| 2021-08-18 | 2021-08-16 | 77.342 | 68,432 | -8,766 | 0.01% | 5,292,635 |
| 2021-08-16 | 2021-08-12 | 75.345 | 77,198 | +5,260 | 0.01% | 5,816,502 |
| 2021-08-13 | 2021-08-11 | 75.630 | 71,938 | +3,513 | 0.01% | 5,440,701 |
| 2021-08-12 | 2021-08-10 | 77.056 | 68,425 | -5,260 | 0.01% | 5,272,580 |
| 2021-08-10 | 2021-08-06 | 71.296 | 73,685 | +5,260 | 0.01% | 5,253,420 |
| 2021-08-03 | 2021-07-30 | 69.927 | 68,425 | +7,013 | 0.01% | 4,784,739 |
| 2021-07-28 | 2021-07-26 | 77.570 | 61,412 | +3,506 | 0.01% | 4,763,708 |
| 2021-07-26 | 2021-07-22 | 83.616 | 57,906 | +1,753 | 0.01% | 4,841,841 |
| 2021-07-20 | 2021-07-16 | 87.551 | 56,153 | +1,754 | 0.01% | 4,916,254 |
| 2021-07-15 | 2021-07-13 | 87.893 | 54,399 | +5 | 0.01% | 4,781,306 |
| 2021-07-09 | 2021-07-07 | 89.604 | 54,394 | -1,753 | 0.01% | 4,873,940 |
| 2021-07-08 | 2021-07-06 | 89.947 | 56,147 | +1,753 | 0.01% | 5,050,231 |
| 2021-07-05 | 2021-06-30 | 96.403 | 54,394 | +3,506 | 0.01% | 5,243,739 |
| 2021-07-02 | 2021-06-29 | 95.480 | 50,888 | +548 | 0.01% | 4,858,805 |
| 2021-06-28 | 2021-06-24 | 94.788 | 50,340 | -8,672 | 0.01% | 4,771,652 |
| 2021-06-21 | 2021-06-17 | 98.017 | 59,012 | +1,735 | 0.01% | 5,784,196 |
| 2021-06-17 | 2021-06-15 | 99.459 | 57,277 | +8,672 | 0.01% | 5,696,697 |
| 2021-06-16 | 2021-06-11 | 100.842 | 48,605 | +4 | 0.01% | 4,901,450 |
| 2021-06-08 | 2021-06-04 | 97.671 | 48,601 | -12,141 | 0.01% | 4,746,925 |
| 2021-06-04 | 2021-06-02 | 94.039 | 60,742 | +12,141 | 0.01% | 5,712,113 |
| 2021-06-02 | 2021-05-31 | 97.729 | 48,601 | -10,406 | 0.01% | 4,749,727 |
| 2021-06-01 | 2021-05-28 | 95.019 | 59,007 | +10,406 | 0.01% | 5,606,793 |
| 2021-05-31 | 2021-05-27 | 97.152 | 48,601 | -1,734 | 0.01% | 4,721,705 |
| 2021-05-20 | 2021-05-17 | 93.635 | 50,335 | -1,735 | 0.01% | 4,713,135 |
| 2021-05-18 | 2021-05-14 | 90.810 | 52,070 | -113 | 0.01% | 4,728,484 |
| 2021-05-17 | 2021-05-13 | 90.349 | 52,183 | -1,734 | 0.01% | 4,714,676 |
| 2021-05-13 | 2021-05-11 | 86.371 | 53,917 | +62 | 0.01% | 4,656,840 |
| 2021-05-12 | 2021-05-10 | 86.428 | 53,855 | -3,469 | 0.01% | 4,654,590 |
| 2021-05-04 | 2021-04-30 | 81.297 | 57,324 | +5,203 | 0.01% | 4,660,252 |
| 2021-04-29 | 2021-04-27 | 83.718 | 52,121 | -1,734 | 0.01% | 4,363,481 |
| 2021-04-27 | 2021-04-23 | 86.716 | 53,855 | +3,468 | 0.01% | 4,670,116 |
| 2021-04-26 | 2021-04-22 | 88.792 | 50,387 | -5,203 | 0.01% | 4,473,969 |
| 2021-04-22 | 2021-04-20 | 88.273 | 55,590 | +1,735 | 0.01% | 4,907,108 |
| 2021-04-21 | 2021-04-19 | 86.544 | 53,855 | -1,735 | 0.01% | 4,660,800 |
| 2021-04-19 | 2021-04-15 | 85.102 | 55,590 | +1,735 | 0.01% | 4,730,824 |
| 2021-04-15 | 2021-04-13 | 86.544 | 53,855 | -1,673 | 0.01% | 4,660,800 |
| 2021-04-12 | 2021-04-08 | 84.871 | 55,528 | -6,938 | 0.01% | 4,712,742 |
| 2021-04-01 | 2021-03-30 | 82.853 | 62,466 | -65 | 0.01% | 5,175,523 |
| 2021-03-30 | 2021-03-26 | 80.547 | 62,531 | -1,734 | 0.01% | 5,036,694 |
| 2021-03-24 | 2021-03-22 | 79.567 | 64,265 | -1,735 | 0.01% | 5,113,372 |
| 2021-03-22 | 2021-03-18 | 81.181 | 66,000 | -5,203 | 0.01% | 5,357,971 |
| 2021-03-19 | 2021-03-17 | 80.835 | 71,203 | -1,734 | 0.01% | 5,755,726 |
| 2021-03-18 | 2021-03-16 | 75.531 | 72,937 | -6,938 | 0.01% | 5,509,003 |
| 2021-03-17 | 2021-03-15 | 72.590 | 79,875 | +3,469 | 0.01% | 5,798,162 |
| 2021-03-16 | 2021-03-12 | 73.398 | 76,406 | +1,735 | 0.01% | 5,608,021 |
| 2021-03-15 | 2021-03-11 | 75.185 | 74,671 | +71 | 0.01% | 5,614,141 |
| 2021-03-09 | 2021-03-05 | 72.994 | 74,600 | +1,734 | 0.01% | 5,445,356 |
| 2021-03-02 | 2021-02-26 | 73.398 | 72,866 | +3,469 | 0.01% | 5,348,194 |
| 2021-03-01 | 2021-02-25 | 76.165 | 69,397 | +1,734 | 0.01% | 5,285,637 |
| 2021-02-26 | 2021-02-24 | 78.010 | 67,663 | +5,203 | 0.01% | 5,278,406 |
| 2021-02-25 | 2021-02-23 | 79.625 | 62,460 | +1,735 | 0.01% | 4,973,355 |
| 2021-02-24 | 2021-02-22 | 82.277 | 60,725 | +1,734 | 0.01% | 4,996,263 |
| 2021-02-23 | 2021-02-19 | 87.005 | 58,991 | +3,469 | 0.01% | 5,132,498 |
| 2021-02-22 | 2021-02-18 | 85.852 | 55,522 | +3,469 | 0.01% | 4,766,653 |
| 2021-02-17 | 2021-02-11 | 89.023 | 52,053 | +5 | 0.01% | 4,633,902 |
| 2021-02-10 | 2021-02-08 | 86.889 | 52,048 | +1,734 | 0.01% | 4,522,422 |
| 2021-02-05 | 2021-02-03 | 90.522 | 50,314 | +1,735 | 0.01% | 4,554,516 |
| 2021-02-03 | 2021-02-01 | 92.252 | 48,579 | -3,469 | 0.01% | 4,481,489 |
| 2021-02-01 | 2021-01-28 | 87.178 | 52,048 | +1,734 | 0.01% | 4,537,427 |
| 2021-01-28 | 2021-01-26 | 93.289 | 50,314 | -8,672 | 0.01% | 4,693,763 |
| 2021-01-25 | 2021-01-21 | 88.562 | 58,986 | +5,204 | 0.01% | 5,223,889 |
| 2021-01-19 | 2021-01-15 | 89.888 | 53,782 | +3,468 | 0.01% | 4,834,336 |
| 2021-01-14 | 2021-01-12 | 96.288 | 50,314 | +5 | 0.01% | 4,844,613 |
| 2021-01-13 | 2021-01-11 | 98.479 | 50,309 | +3,468 | 0.01% | 4,954,357 |
| 2021-01-08 | 2021-01-06 | 101.015 | 46,841 | -3,468 | 0.01% | 4,731,666 |
| 2021-01-07 | 2021-01-05 | 99.574 | 50,309 | +3,468 | 0.01% | 5,009,470 |
| 2021-01-05 | 2020-12-31 | 93.635 | 46,841 | -15,609 | 0.01% | 4,385,973 |
| 2020-12-30 | 2020-12-28 | 87.754 | 62,450 | +1,734 | 0.01% | 5,480,256 |
| 2020-12-29 | 2020-12-24 | 88.907 | 60,716 | +5,203 | 0.01% | 5,398,105 |
| 2020-12-22 | 2020-12-18 | 88.216 | 55,513 | +1,735 | 0.01% | 4,897,111 |
| 2020-12-21 | 2020-12-17 | 92.252 | 53,778 | +6,937 | 0.01% | 4,961,105 |
| 2020-12-18 | 2020-12-16 | 92.713 | 46,841 | -3,468 | 0.01% | 4,342,762 |
| 2020-12-16 | 2020-12-14 | 87.639 | 50,309 | +3,468 | 0.01% | 4,409,030 |
| 2020-12-15 | 2020-12-11 | 90.695 | 46,841 | -10,401 | 0.01% | 4,248,236 |
| 2020-12-14 | 2020-12-10 | 88.792 | 57,242 | +10,407 | 0.01% | 5,082,639 |
| 2020-12-08 | 2020-12-04 | 90.176 | 46,835 | -12,141 | 0.01% | 4,223,389 |
| 2020-12-07 | 2020-12-03 | 87.927 | 58,976 | +1,734 | 0.01% | 5,185,599 |
| 2020-12-04 | 2020-12-02 | 88.331 | 57,242 | +10,407 | 0.01% | 5,056,236 |
| 2020-11-24 | 2020-11-20 | 89.196 | 46,835 | -1,735 | 0.01% | 4,177,482 |
| 2020-11-23 | 2020-11-19 | 84.237 | 48,570 | -1,734 | 0.01% | 4,091,401 |
| 2020-11-18 | 2020-11-16 | 80.605 | 50,304 | -3,469 | 0.01% | 4,054,744 |
| 2020-11-13 | 2020-11-11 | 74.551 | 53,773 | -1,728 | 0.01% | 4,008,820 |
| 2020-11-12 | 2020-11-10 | 77.261 | 55,501 | -1,735 | 0.01% | 4,288,046 |
| 2020-11-11 | 2020-11-09 | 74.032 | 57,236 | -8,672 | 0.01% | 4,237,289 |
| 2020-11-10 | 2020-11-06 | 71.956 | 65,908 | +1,735 | 0.01% | 4,742,491 |
| 2020-11-06 | 2020-11-04 | 72.648 | 64,173 | +8,672 | 0.01% | 4,662,047 |
| 2020-10-22 | 2020-10-20 | 74.320 | 55,501 | -1,735 | 0.01% | 4,124,844 |
| 2020-09-17 | 2020-09-15 | 76.626 | 57,236 | +1,735 | 0.01% | 4,385,792 |
| 2020-09-09 | 2020-09-07 | 73.225 | 55,501 | +1,734 | 0.01% | 4,064,043 |
| 2020-09-04 | 2020-09-02 | 77.261 | 53,767 | +3,469 | 0.01% | 4,154,075 |
| 2020-09-03 | 2020-09-01 | 77.722 | 50,298 | +1,734 | 0.01% | 3,909,258 |
| 2020-09-02 | 2020-08-31 | 81.412 | 48,564 | +1,735 | 0.01% | 3,953,693 |
| 2020-08-25 | 2020-08-21 | 81.758 | 46,829 | -1,735 | 0.01% | 3,828,643 |
| 2020-08-07 | 2020-08-05 | 77.088 | 48,564 | +1,735 | 0.01% | 3,743,688 |
| 2020-07-30 | 2020-07-28 | 79.740 | 46,829 | -1,735 | 0.01% | 3,734,142 |
| 2020-07-28 | 2020-07-24 | 75.531 | 48,564 | +1,735 | 0.01% | 3,668,086 |
| 2020-07-27 | 2020-07-23 | 81.124 | 46,829 | -3,469 | 0.01% | 3,798,943 |
| 2020-07-15 | 2020-07-13 | 76.569 | 50,298 | -1,735 | 0.01% | 3,851,258 |
| 2020-07-08 | 2020-07-06 | 71.495 | 52,033 | -1,734 | 0.01% | 3,720,098 |
| 2020-07-03 | 2020-06-30 | 66.306 | 53,767 | -3,469 | 0.01% | 3,565,065 |
| 2020-06-15 | 2020-06-11 | 63.528 | 57,236 | +614 | 0.01% | 3,636,081 |
| 2020-06-09 | 2020-06-05 | 64.752 | 56,622 | +1,716 | 0.01% | 3,666,376 |
| 2020-06-08 | 2020-06-04 | 66.442 | 54,906 | +1,716 | 0.01% | 3,648,064 |
| 2020-06-03 | 2020-06-01 | 64.810 | 53,190 | -12,011 | 0.01% | 3,447,248 |
| 2020-06-02 | 2020-05-29 | 62.537 | 65,201 | -1,715 | 0.01% | 4,077,479 |
| 2020-05-28 | 2020-05-26 | 59.215 | 66,916 | -1,716 | 0.01% | 3,962,428 |
| 2020-05-27 | 2020-05-25 | 58.865 | 68,632 | -6,863 | 0.01% | 4,040,041 |
| 2020-05-15 | 2020-05-13 | 59.448 | 75,495 | -3,432 | 0.01% | 4,488,034 |
| 2020-05-13 | 2020-05-11 | 58.457 | 78,927 | +8,579 | 0.01% | 4,613,859 |
| 2020-05-11 | 2020-05-07 | 58.341 | 70,348 | -1,716 | 0.01% | 4,104,153 |
| 2020-05-08 | 2020-05-06 | 57.466 | 72,064 | -1,716 | 0.01% | 4,141,265 |
| 2020-04-29 | 2020-04-27 | 52.396 | 73,780 | -1,715 | 0.01% | 3,865,771 |
| 2020-04-21 | 2020-04-17 | 50.414 | 75,495 | -10,295 | 0.01% | 3,806,029 |
| 2020-04-20 | 2020-04-16 | 49.948 | 85,790 | -5,147 | 0.02% | 4,285,043 |
| 2020-04-17 | 2020-04-15 | 48.025 | 90,937 | +6,863 | 0.02% | 4,367,225 |
| 2020-04-16 | 2020-04-14 | 50.065 | 84,074 | +8,579 | 0.01% | 4,209,133 |
| 2020-04-15 | 2020-04-09 | 51.813 | 75,495 | -1,716 | 0.01% | 3,911,629 |
| 2020-03-26 | 2020-03-24 | 44.003 | 77,211 | -1,716 | 0.01% | 3,397,534 |
| 2020-03-20 | 2020-03-18 | 37.301 | 78,927 | -3,431 | 0.01% | 2,944,037 |
| 2020-03-19 | 2020-03-17 | 38.991 | 82,358 | +3,431 | 0.01% | 3,211,217 |
| 2020-03-18 | 2020-03-16 | 40.914 | 78,927 | +1,716 | 0.01% | 3,229,241 |
| 2020-03-16 | 2020-03-12 | 44.295 | 77,211 | +1,716 | 0.01% | 3,420,035 |
| 2020-03-13 | 2020-03-11 | 46.626 | 75,495 | +1,715 | 0.01% | 3,520,026 |
| 2020-03-09 | 2020-03-05 | 50.473 | 73,780 | -1,715 | 0.01% | 3,723,868 |
| 2020-03-06 | 2020-03-04 | 47.617 | 75,495 | -5,148 | 0.01% | 3,594,827 |
| 2020-03-05 | 2020-03-03 | 46.976 | 80,643 | +6,863 | 0.01% | 3,788,257 |
| 2020-03-03 | 2020-02-28 | 47.209 | 73,780 | +1,716 | 0.01% | 3,483,064 |
| 2020-02-27 | 2020-02-25 | 49.249 | 72,064 | +1,716 | 0.01% | 3,549,056 |
| 2020-02-03 | 2020-01-30 | 51.405 | 70,348 | +10,295 | 0.01% | 3,616,247 |
| 2020-01-30 | 2020-01-24 | 55.077 | 60,053 | +1,716 | 0.01% | 3,307,534 |
| 2020-01-20 | 2020-01-16 | 57.350 | 58,337 | -6,864 | 0.01% | 3,345,622 |
| 2020-01-16 | 2020-01-14 | 57.059 | 65,201 | +8,579 | 0.01% | 3,720,272 |
| 2020-01-13 | 2020-01-09 | 58.457 | 56,622 | -5,147 | 0.01% | 3,309,969 |
| 2020-01-10 | 2020-01-08 | 56.884 | 61,769 | +5,147 | 0.01% | 3,513,647 |
| 2020-01-02 | 2019-12-27 | 60.264 | 56,622 | -1,715 | 0.01% | 3,412,271 |
| 2019-11-14 | 2019-11-12 | 57.583 | 58,337 | -30,885 | 0.01% | 3,359,223 |
| 2019-11-13 | 2019-11-11 | 54.727 | 89,222 | -8,578 | 0.02% | 4,882,871 |
| 2019-11-11 | 2019-11-07 | 55.252 | 97,800 | +8,578 | 0.02% | 5,403,622 |
| 2019-11-06 | 2019-11-04 | 55.893 | 89,222 | -1,715 | 0.02% | 4,986,873 |
| 2019-11-05 | 2019-11-01 | 54.028 | 90,937 | -8,579 | 0.02% | 4,913,128 |
| 2019-11-04 | 2019-10-31 | 53.095 | 99,516 | +8,579 | 0.02% | 5,283,832 |
| 2019-11-01 | 2019-10-30 | 53.736 | 90,937 | +30,884 | 0.02% | 4,886,628 |
| 2019-10-30 | 2019-10-28 | 54.552 | 60,053 | -8,579 | 0.01% | 3,276,033 |
| 2019-10-29 | 2019-10-25 | 54.203 | 68,632 | -8,579 | 0.01% | 3,720,038 |
| 2019-10-28 | 2019-10-24 | 51.813 | 77,211 | +1,716 | 0.01% | 4,000,541 |
| 2019-10-23 | 2019-10-21 | 53.970 | 75,495 | +17,158 | 0.01% | 4,074,431 |
| 2019-09-30 | 2019-09-26 | 54.785 | 58,337 | -1,716 | 0.01% | 3,196,021 |
| 2019-09-26 | 2019-09-24 | 55.660 | 60,053 | +1,716 | 0.01% | 3,342,534 |
| 2019-09-24 | 2019-09-20 | 56.184 | 58,337 | +1,715 | 0.01% | 3,277,622 |
| 2019-09-20 | 2019-09-18 | 57.816 | 56,622 | +1,716 | 0.01% | 3,273,668 |
| 2019-09-03 | 2019-08-30 | 61.721 | 54,906 | -3,431 | 0.01% | 3,388,859 |
| 2019-09-02 | 2019-08-29 | 63.528 | 58,337 | -1,716 | 0.01% | 3,706,025 |
| 2019-08-28 | 2019-08-26 | 60.322 | 60,053 | -1,716 | 0.01% | 3,622,537 |
| 2019-08-23 | 2019-08-21 | 60.789 | 61,769 | +1,716 | 0.01% | 3,754,850 |
| 2019-08-21 | 2019-08-19 | 60.963 | 60,053 | +5,147 | 0.01% | 3,661,037 |
| 2019-08-20 | 2019-08-16 | 61.430 | 54,906 | -13,726 | 0.01% | 3,372,859 |
| 2019-08-19 | 2019-08-15 | 55.951 | 68,632 | -1,716 | 0.01% | 3,840,039 |
| 2019-08-16 | 2019-08-14 | 55.660 | 70,348 | +5,147 | 0.01% | 3,915,551 |
| 2019-08-14 | 2019-08-12 | 55.776 | 65,201 | -1,715 | 0.01% | 3,636,670 |
| 2019-08-13 | 2019-08-09 | 54.785 | 66,916 | -5,148 | 0.01% | 3,666,026 |
| 2019-08-12 | 2019-08-08 | 52.920 | 72,064 | +3,432 | 0.01% | 3,813,660 |
| 2019-08-07 | 2019-08-05 | 50.647 | 68,632 | -1,716 | 0.01% | 3,476,035 |
| 2019-07-31 | 2019-07-29 | 54.611 | 70,348 | +1,716 | 0.01% | 3,841,750 |
| 2019-07-30 | 2019-07-26 | 54.319 | 68,632 | +1,716 | 0.01% | 3,728,038 |
| 2019-07-25 | 2019-07-23 | 57.700 | 66,916 | +1,715 | 0.01% | 3,861,028 |
| 2019-07-22 | 2019-07-18 | 57.816 | 65,201 | -1,715 | 0.01% | 3,769,673 |
| 2019-07-08 | 2019-07-04 | 56.534 | 66,916 | +5,147 | 0.01% | 3,783,027 |
| 2019-07-04 | 2019-07-02 | 59.916 | 61,769 | +662 | 0.01% | 3,700,941 |
| 2019-06-26 | 2019-06-24 | 58.031 | 61,107 | -1,697 | 0.01% | 3,546,075 |
| 2019-06-24 | 2019-06-20 | 57.736 | 62,804 | -3,395 | 0.01% | 3,626,052 |
| 2019-06-19 | 2019-06-17 | 54.319 | 66,199 | +3,395 | 0.01% | 3,595,862 |
| 2019-06-17 | 2019-06-13 | 57.324 | 62,804 | -1,697 | 0.01% | 3,600,152 |
| 2019-06-13 | 2019-06-11 | 57.088 | 64,501 | -8,487 | 0.01% | 3,682,230 |
| 2019-05-28 | 2019-05-24 | 55.379 | 72,988 | +1,697 | 0.01% | 4,042,034 |
| 2019-05-24 | 2019-05-22 | 57.383 | 71,291 | +8,487 | 0.01% | 4,090,857 |
| 2019-05-21 | 2019-05-17 | 58.738 | 62,804 | -1,697 | 0.01% | 3,688,953 |
| 2019-05-08 | 2019-05-06 | 60.034 | 64,501 | -1,698 | 0.01% | 3,872,231 |
| 2019-04-26 | 2019-04-24 | 56.734 | 66,199 | -1,697 | 0.01% | 3,755,765 |
| 2019-04-25 | 2019-04-23 | 56.381 | 67,896 | +1,697 | 0.01% | 3,828,043 |
| 2019-04-18 | 2019-04-16 | 54.555 | 66,199 | -1,697 | 0.01% | 3,611,462 |
| 2019-04-17 | 2019-04-15 | 54.614 | 67,896 | +1,697 | 0.01% | 3,708,042 |
| 2019-04-16 | 2019-04-12 | 53.965 | 66,199 | -3,394 | 0.01% | 3,572,462 |
| 2019-04-15 | 2019-04-11 | 50.313 | 69,593 | +1,697 | 0.01% | 3,501,419 |
| 2019-04-11 | 2019-04-09 | 49.724 | 67,896 | -1,697 | 0.01% | 3,376,038 |
| 2019-04-09 | 2019-04-04 | 49.017 | 69,593 | -6,790 | 0.01% | 3,411,219 |
| 2019-04-08 | 2019-04-03 | 49.076 | 76,383 | +1,697 | 0.01% | 3,748,542 |
| 2019-04-04 | 2019-04-02 | 46.424 | 74,686 | -3,394 | 0.01% | 3,467,257 |
| 2019-04-03 | 2019-04-01 | 46.366 | 78,080 | -3,395 | 0.01% | 3,620,222 |
| 2019-04-01 | 2019-03-28 | 42.006 | 81,475 | -1,698 | 0.01% | 3,422,430 |
| 2019-03-29 | 2019-03-27 | 41.358 | 83,173 | -10,184 | 0.01% | 3,439,855 |
| 2019-03-27 | 2019-03-25 | 38.530 | 93,357 | +1,698 | 0.02% | 3,597,040 |
| 2019-03-25 | 2019-03-21 | 39.767 | 91,659 | -10,185 | 0.02% | 3,645,017 |
| 2019-03-22 | 2019-03-20 | 40.003 | 101,844 | +3,395 | 0.02% | 4,074,046 |
| 2019-03-21 | 2019-03-19 | 39.885 | 98,449 | +1,697 | 0.02% | 3,926,636 |
| 2019-03-20 | 2019-03-18 | 39.767 | 96,752 | -16,973 | 0.02% | 3,847,551 |
| 2019-03-19 | 2019-03-15 | 38.118 | 113,725 | -3,395 | 0.02% | 4,334,918 |
| 2019-03-15 | 2019-03-13 | 37.941 | 117,120 | +3,395 | 0.02% | 4,443,627 |
| 2019-03-14 | 2019-03-12 | 37.764 | 113,725 | +1,697 | 0.02% | 4,294,718 |
| 2019-03-13 | 2019-03-11 | 36.232 | 112,028 | -16,974 | 0.02% | 4,059,031 |
| 2019-03-12 | 2019-03-08 | 36.527 | 129,002 | +5,092 | 0.02% | 4,712,038 |
| 2019-03-11 | 2019-03-07 | 38.294 | 123,910 | +10,185 | 0.02% | 4,745,046 |
| 2019-03-08 | 2019-03-06 | 39.708 | 113,725 | -1,698 | 0.02% | 4,515,819 |
| 2019-03-05 | 2019-03-01 | 39.237 | 115,423 | +8,487 | 0.02% | 4,528,843 |
| 2019-03-04 | 2019-02-28 | 39.237 | 106,936 | +1,698 | 0.02% | 4,195,839 |
| 2019-03-01 | 2019-02-27 | 39.473 | 105,238 | +5,092 | 0.02% | 4,154,015 |
| 2019-02-27 | 2019-02-25 | 41.299 | 100,146 | -8,487 | 0.02% | 4,135,922 |
| 2019-02-21 | 2019-02-19 | 40.828 | 108,633 | +8,487 | 0.02% | 4,435,225 |
| 2019-02-14 | 2019-02-12 | 41.476 | 100,146 | -8,487 | 0.02% | 4,153,622 |
| 2019-02-13 | 2019-02-11 | 40.062 | 108,633 | +8,487 | 0.02% | 4,352,025 |
| 2019-01-30 | 2019-01-28 | 40.003 | 100,146 | +1,697 | 0.02% | 4,006,121 |
| 2019-01-22 | 2019-01-18 | 40.769 | 98,449 | -1,697 | 0.02% | 4,013,637 |
| 2019-01-17 | 2019-01-15 | 41.004 | 100,146 | +11,881 | 0.02% | 4,106,421 |
| 2019-01-11 | 2019-01-09 | 38.471 | 88,265 | -1,697 | 0.02% | 3,395,646 |
| 2019-01-09 | 2019-01-07 | 36.763 | 89,962 | +1,697 | 0.02% | 3,307,230 |
| 2019-01-04 | 2019-01-02 | 36.409 | 88,265 | +1,698 | 0.02% | 3,213,643 |
| 2018-12-28 | 2018-12-24 | 38.412 | 86,567 | +6,789 | 0.02% | 3,325,222 |
| 2018-12-21 | 2018-12-19 | 39.355 | 79,778 | +8,487 | 0.01% | 3,139,643 |
| 2018-12-17 | 2018-12-13 | 39.944 | 71,291 | -3,395 | 0.01% | 2,847,640 |
| 2018-12-11 | 2018-12-07 | 36.173 | 74,686 | -8,487 | 0.01% | 2,701,645 |
| 2018-12-10 | 2018-12-06 | 36.291 | 83,173 | +10,185 | 0.01% | 3,018,448 |
| 2018-11-19 | 2018-11-15 | 37.116 | 72,988 | +1,697 | 0.01% | 2,709,023 |
| 2018-11-12 | 2018-11-08 | 38.942 | 71,291 | +1,698 | 0.01% | 2,776,239 |
| 2018-10-29 | 2018-10-25 | 37.234 | 69,593 | +1,697 | 0.01% | 2,591,214 |
| 2018-08-16 | 2018-08-14 | 45.364 | 67,896 | -1,697 | 0.01% | 3,080,035 |
| 2018-08-10 | 2018-08-08 | 48.074 | 69,593 | +1,697 | 0.01% | 3,345,618 |
| 2018-08-08 | 2018-08-06 | 48.840 | 67,896 | -1,697 | 0.01% | 3,316,037 |
| 2018-07-23 | 2018-07-19 | 51.491 | 69,593 | -1,698 | 0.01% | 3,583,420 |
| 2018-07-04 | 2018-06-29 | 51.392 | 71,291 | +1,698 | 0.01% | 3,663,804 |
| 2018-07-03 | 2018-06-28 | 50.438 | 69,593 | +823 | 0.01% | 3,510,154 |
| 2018-06-28 | 2018-06-26 | 53.062 | 68,770 | -1,677 | 0.01% | 3,649,046 |
| 2018-06-13 | 2018-06-11 | 55.864 | 70,447 | +1,677 | 0.01% | 3,935,432 |
| 2018-06-11 | 2018-06-07 | 56.937 | 68,770 | +3,355 | 0.01% | 3,915,549 |
| 2018-06-04 | 2018-05-31 | 59.262 | 65,415 | +1,677 | 0.01% | 3,876,627 |
| 2018-05-31 | 2018-05-29 | 59.202 | 63,738 | -1,677 | 0.01% | 3,773,445 |
| 2018-05-29 | 2018-05-25 | 58.129 | 65,415 | -5,032 | 0.01% | 3,802,527 |
| 2018-05-25 | 2018-05-23 | 57.831 | 70,447 | -1,678 | 0.01% | 4,074,033 |
| 2018-05-23 | 2018-05-18 | 56.937 | 72,125 | +6,710 | 0.01% | 4,106,573 |
| 2018-05-18 | 2018-05-16 | 57.950 | 65,415 | -3,355 | 0.01% | 3,790,827 |
| 2018-05-09 | 2018-05-07 | 55.685 | 68,770 | -10,064 | 0.01% | 3,829,448 |
| 2018-05-08 | 2018-05-04 | 51.571 | 78,834 | -1,677 | 0.01% | 4,065,556 |
| 2018-05-02 | 2018-04-27 | 46.980 | 80,511 | +1,677 | 0.01% | 3,782,437 |
| 2018-04-30 | 2018-04-26 | 48.173 | 78,834 | +1,678 | 0.01% | 3,797,653 |
| 2018-04-16 | 2018-04-12 | 53.181 | 77,156 | -1,678 | 0.01% | 4,103,221 |
| 2018-04-09 | 2018-04-04 | 51.810 | 78,834 | -6,709 | 0.01% | 4,084,357 |
| 2018-03-23 | 2018-03-21 | 48.471 | 85,543 | +1,677 | 0.02% | 4,146,344 |
| 2018-03-22 | 2018-03-20 | 50.140 | 83,866 | -1,677 | 0.02% | 4,205,060 |
| 2018-03-14 | 2018-03-12 | 53.240 | 85,543 | +1,677 | 0.02% | 4,554,348 |
| 2018-02-14 | 2018-02-12 | 49.127 | 83,866 | -1,677 | 0.02% | 4,120,059 |
| 2018-02-09 | 2018-02-07 | 49.365 | 85,543 | -1,677 | 0.02% | 4,222,845 |
| 2018-02-02 | 2018-01-31 | 51.988 | 87,220 | -1,678 | 0.02% | 4,534,432 |
| 2018-01-25 | 2018-01-23 | 53.658 | 88,898 | +5,032 | 0.02% | 4,770,071 |
| 2018-01-12 | 2018-01-10 | 54.671 | 83,866 | -8,386 | 0.02% | 4,585,066 |
| 2018-01-09 | 2018-01-05 | 55.566 | 92,252 | -3,355 | 0.02% | 5,126,040 |
| 2018-01-08 | 2018-01-04 | 50.140 | 95,607 | -25,159 | 0.02% | 4,793,757 |
| 2018-01-05 | 2018-01-03 | 48.232 | 120,766 | +25,159 | 0.02% | 5,824,833 |
| 2017-12-27 | 2017-12-21 | 44.655 | 95,607 | -8,386 | 0.02% | 4,269,351 |
| 2017-12-22 | 2017-12-20 | 47.696 | 103,993 | -1,677 | 0.02% | 4,960,031 |
| 2017-12-15 | 2017-12-13 | 41.913 | 105,670 | -10,064 | 0.02% | 4,428,915 |
| 2017-12-12 | 2017-12-08 | 40.005 | 115,734 | -3,355 | 0.02% | 4,629,923 |
| 2017-12-11 | 2017-12-07 | 39.826 | 119,089 | -11,741 | 0.02% | 4,742,839 |
| 2017-12-08 | 2017-12-06 | 38.574 | 130,830 | -1,677 | 0.02% | 5,046,635 |
| 2017-12-07 | 2017-12-05 | 39.826 | 132,507 | -1,678 | 0.02% | 5,277,225 |
| 2017-12-05 | 2017-12-01 | 37.739 | 134,185 | +3,355 | 0.02% | 5,064,050 |
| 2017-11-30 | 2017-11-28 | 39.051 | 130,830 | +3,355 | 0.02% | 5,109,036 |
| 2017-11-29 | 2017-11-27 | 38.991 | 127,475 | +1,677 | 0.02% | 4,970,420 |
| 2017-11-27 | 2017-11-23 | 40.243 | 125,798 | -3,355 | 0.02% | 5,062,532 |
| 2017-11-24 | 2017-11-22 | 40.661 | 129,153 | -3,354 | 0.02% | 5,251,449 |
| 2017-11-23 | 2017-11-21 | 39.945 | 132,507 | -6,709 | 0.02% | 5,293,025 |
| 2017-11-22 | 2017-11-20 | 39.289 | 139,216 | -1,678 | 0.03% | 5,469,717 |
| 2017-11-21 | 2017-11-17 | 39.051 | 140,894 | +1,678 | 0.03% | 5,502,045 |
| 2017-11-17 | 2017-11-15 | 39.826 | 139,216 | -3,355 | 0.03% | 5,544,417 |
| 2017-11-15 | 2017-11-13 | 40.243 | 142,571 | -1,677 | 0.03% | 5,737,534 |
| 2017-11-14 | 2017-11-10 | 40.184 | 144,248 | -5,032 | 0.03% | 5,796,422 |
| 2017-11-08 | 2017-11-06 | 38.634 | 149,280 | -5,032 | 0.03% | 5,767,226 |
| 2017-10-31 | 2017-10-27 | 37.859 | 154,312 | -8,387 | 0.03% | 5,842,029 |
| 2017-10-30 | 2017-10-26 | 37.918 | 162,699 | +8,387 | 0.03% | 6,169,249 |
| 2017-10-17 | 2017-10-13 | 39.111 | 154,312 | -1,677 | 0.03% | 6,035,230 |
| 2017-10-13 | 2017-10-11 | 38.395 | 155,989 | -5,032 | 0.03% | 5,989,218 |
| 2017-10-12 | 2017-10-10 | 37.620 | 161,021 | -3,355 | 0.03% | 6,057,622 |
| 2017-10-04 | 2017-09-29 | 35.653 | 164,376 | +1,677 | 0.03% | 5,860,436 |
| 2017-09-29 | 2017-09-27 | 36.368 | 162,699 | +1,678 | 0.03% | 5,917,047 |
| 2017-09-27 | 2017-09-25 | 36.905 | 161,021 | +3,354 | 0.03% | 5,942,422 |
| 2017-09-20 | 2017-09-18 | 38.276 | 157,667 | -5,032 | 0.03% | 6,034,845 |
| 2017-09-19 | 2017-09-15 | 37.560 | 162,699 | +3,355 | 0.03% | 6,111,049 |
| 2017-09-14 | 2017-09-12 | 37.083 | 159,344 | +11,741 | 0.03% | 5,909,033 |
| 2017-09-13 | 2017-09-11 | 37.441 | 147,603 | +5,032 | 0.03% | 5,526,436 |
| 2017-09-07 | 2017-09-05 | 37.799 | 142,571 | +1,677 | 0.03% | 5,389,032 |
| 2017-09-05 | 2017-09-01 | 38.037 | 140,894 | +1,678 | 0.03% | 5,359,243 |
| 2017-09-04 | 2017-08-31 | 38.693 | 139,216 | +3,354 | 0.03% | 5,386,717 |
| 2017-09-01 | 2017-08-30 | 39.766 | 135,862 | -6,709 | 0.02% | 5,402,741 |
| 2017-08-31 | 2017-08-29 | 39.170 | 142,571 | +1,677 | 0.03% | 5,584,533 |
| 2017-08-30 | 2017-08-28 | 39.289 | 140,894 | +6,709 | 0.03% | 5,535,645 |
| 2017-08-29 | 2017-08-25 | 39.707 | 134,185 | -8,386 | 0.02% | 5,328,053 |
| 2017-08-25 | 2017-08-22 | 39.886 | 142,571 | +10,064 | 0.03% | 5,686,534 |
| 2017-08-24 | 2017-08-21 | 40.422 | 132,507 | -3,355 | 0.02% | 5,356,225 |
| 2017-08-22 | 2017-08-18 | 41.436 | 135,862 | -1,677 | 0.02% | 5,629,543 |
| 2017-08-15 | 2017-08-11 | 39.886 | 137,539 | -3,355 | 0.03% | 5,485,829 |
| 2017-08-01 | 2017-07-28 | 40.243 | 140,894 | +1,678 | 0.03% | 5,670,046 |
| 2017-07-31 | 2017-07-27 | 40.840 | 139,216 | +5,031 | 0.03% | 5,685,518 |
| 2017-07-14 | 2017-07-12 | 40.720 | 134,185 | -3,354 | 0.02% | 5,464,054 |
| 2017-07-13 | 2017-07-11 | 41.018 | 137,539 | +3,354 | 0.03% | 5,641,630 |
| 2017-07-10 | 2017-07-06 | 40.899 | 134,185 | -10,063 | 0.02% | 5,488,054 |
| 2017-07-07 | 2017-07-05 | 40.482 | 144,248 | +1,677 | 0.03% | 5,839,422 |
| 2017-07-05 | 2017-07-03 | 42.228 | 142,571 | +1,668 | 0.03% | 6,020,450 |
| 2017-07-04 | 2017-06-30 | 41.685 | 140,903 | +16,576 | 0.03% | 5,873,514 |
| 2017-06-26 | 2017-06-22 | 42.771 | 124,327 | -4,973 | 0.02% | 5,317,548 |
| 2017-06-22 | 2017-06-20 | 41.444 | 129,300 | +3,316 | 0.02% | 5,358,645 |
| 2017-06-21 | 2017-06-19 | 42.047 | 125,984 | +1,657 | 0.02% | 5,297,218 |
| 2017-06-16 | 2017-06-14 | 43.012 | 124,327 | +8,289 | 0.02% | 5,347,548 |
| 2017-05-31 | 2017-05-26 | 43.374 | 116,038 | -1,658 | 0.02% | 5,033,022 |
| 2017-05-29 | 2017-05-25 | 45.485 | 117,696 | -4,973 | 0.02% | 5,353,438 |
| 2017-05-11 | 2017-05-09 | 40.478 | 122,669 | +1,658 | 0.02% | 4,965,432 |
| 2017-05-10 | 2017-05-08 | 40.659 | 121,011 | -1,658 | 0.02% | 4,920,219 |
| 2017-05-09 | 2017-05-05 | 40.539 | 122,669 | +1,658 | 0.02% | 4,972,832 |
| 2017-04-21 | 2017-04-19 | 42.047 | 121,011 | -1,658 | 0.02% | 5,088,120 |
| 2017-04-20 | 2017-04-18 | 42.167 | 122,669 | -3,315 | 0.02% | 5,172,634 |
| 2017-04-18 | 2017-04-12 | 40.840 | 125,984 | +3,315 | 0.02% | 5,145,218 |
| 2017-04-13 | 2017-04-11 | 40.659 | 122,669 | +1,658 | 0.02% | 4,987,632 |
| 2017-04-11 | 2017-04-07 | 42.228 | 121,011 | +3,315 | 0.02% | 5,110,020 |
| 2017-03-20 | 2017-03-16 | 43.253 | 117,696 | +8,288 | 0.02% | 5,090,736 |
| 2017-03-13 | 2017-03-09 | 42.228 | 109,408 | -3,315 | 0.02% | 4,620,052 |
| 2017-03-06 | 2017-03-02 | 42.107 | 112,723 | -8,288 | 0.02% | 4,746,436 |
| 2017-02-24 | 2017-02-22 | 42.891 | 121,011 | -3,316 | 0.02% | 5,190,320 |
| 2017-02-20 | 2017-02-16 | 41.444 | 124,327 | +3,316 | 0.02% | 5,152,546 |
| 2017-02-14 | 2017-02-10 | 42.107 | 121,011 | -4,973 | 0.02% | 5,095,420 |
| 2017-02-13 | 2017-02-09 | 43.434 | 125,984 | -4,973 | 0.02% | 5,472,019 |
| 2017-02-10 | 2017-02-08 | 41.142 | 130,957 | -1,658 | 0.02% | 5,387,817 |
| 2017-02-09 | 2017-02-07 | 40.177 | 132,615 | -1,658 | 0.02% | 5,328,029 |
| 2017-02-06 | 2017-02-02 | 38.850 | 134,273 | -3,315 | 0.02% | 5,216,441 |
| 2017-02-02 | 2017-01-27 | 37.522 | 137,588 | -19,892 | 0.03% | 5,162,626 |
| 2017-01-24 | 2017-01-20 | 36.316 | 157,480 | -31,496 | 0.03% | 5,719,020 |
| 2017-01-19 | 2017-01-17 | 34.687 | 188,976 | +8,288 | 0.03% | 6,555,023 |
| 2017-01-16 | 2017-01-12 | 35.230 | 180,688 | -19,892 | 0.03% | 6,365,637 |
| 2017-01-13 | 2017-01-11 | 34.446 | 200,580 | +19,892 | 0.04% | 6,909,131 |
| 2017-01-12 | 2017-01-10 | 35.049 | 180,688 | -8,288 | 0.03% | 6,332,937 |
| 2017-01-10 | 2017-01-06 | 34.446 | 188,976 | +24,865 | 0.03% | 6,509,423 |
| 2017-01-09 | 2017-01-05 | 35.290 | 164,111 | -8,288 | 0.03% | 5,791,529 |
| 2017-01-06 | 2017-01-04 | 34.446 | 172,399 | +13,261 | 0.03% | 5,938,415 |
| 2016-12-30 | 2016-12-28 | 35.351 | 159,138 | +1,658 | 0.03% | 5,625,631 |
| 2016-12-15 | 2016-12-13 | 36.738 | 157,480 | +24,865 | 0.03% | 5,785,520 |
| 2016-12-14 | 2016-12-12 | 36.195 | 132,615 | -16,577 | 0.02% | 4,800,026 |
| 2016-12-02 | 2016-11-30 | 36.919 | 149,192 | +16,577 | 0.03% | 5,508,035 |
| 2016-11-30 | 2016-11-28 | 37.583 | 132,615 | -1,658 | 0.02% | 4,984,027 |
| 2016-11-29 | 2016-11-25 | 37.462 | 134,273 | +1,658 | 0.02% | 5,030,139 |
| 2016-11-18 | 2016-11-16 | 37.160 | 132,615 | -1,658 | 0.02% | 4,928,027 |
| 2016-11-15 | 2016-11-11 | 37.100 | 134,273 | +1,658 | 0.02% | 4,981,539 |
| 2016-11-14 | 2016-11-10 | 38.005 | 132,615 | -16,577 | 0.02% | 5,040,028 |
| 2016-11-11 | 2016-11-09 | 37.160 | 149,192 | +19,892 | 0.03% | 5,544,035 |
| 2016-11-10 | 2016-11-08 | 38.548 | 129,300 | -3,315 | 0.02% | 4,984,242 |
| 2016-11-07 | 2016-11-03 | 38.367 | 132,615 | -1,658 | 0.02% | 5,088,028 |
| 2016-11-02 | 2016-10-31 | 37.402 | 134,273 | -9,946 | 0.02% | 5,022,039 |
| 2016-11-01 | 2016-10-28 | 37.281 | 144,219 | +3,316 | 0.03% | 5,376,636 |
| 2016-10-31 | 2016-10-27 | 37.703 | 140,903 | +1,657 | 0.03% | 5,312,513 |
| 2016-10-28 | 2016-10-26 | 37.945 | 139,246 | -1,657 | 0.03% | 5,283,638 |
| 2016-10-27 | 2016-10-25 | 38.246 | 140,903 | +1,657 | 0.03% | 5,389,013 |
| 2016-10-26 | 2016-10-24 | 38.307 | 139,246 | +1,658 | 0.03% | 5,334,039 |
| 2016-10-14 | 2016-10-12 | 39.332 | 137,588 | +1,658 | 0.03% | 5,411,627 |
| 2016-10-13 | 2016-10-11 | 38.065 | 135,930 | +3,315 | 0.03% | 5,174,214 |
| 2016-10-12 | 2016-10-07 | 38.488 | 132,615 | -3,315 | 0.02% | 5,104,028 |
| 2016-10-07 | 2016-10-05 | 39.091 | 135,930 | +1,657 | 0.03% | 5,313,614 |
| 2016-10-06 | 2016-10-04 | 38.126 | 134,273 | +1,658 | 0.02% | 5,119,240 |
| 2016-10-04 | 2016-09-30 | 36.436 | 132,615 | +1,658 | 0.02% | 4,832,026 |
| 2016-09-30 | 2016-09-28 | 38.669 | 130,957 | -1,658 | 0.02% | 5,063,916 |
| 2016-09-28 | 2016-09-26 | 37.764 | 132,615 | -1,658 | 0.02% | 5,008,027 |
| 2016-09-26 | 2016-09-22 | 37.703 | 134,273 | +1,658 | 0.02% | 5,062,539 |
| 2016-09-22 | 2016-09-20 | 36.859 | 132,615 | -1,658 | 0.02% | 4,888,027 |
| 2016-09-21 | 2016-09-19 | 36.497 | 134,273 | -1,657 | 0.02% | 4,900,538 |
| 2016-09-19 | 2016-09-14 | 34.265 | 135,930 | +1,657 | 0.03% | 4,657,613 |
| 2016-09-15 | 2016-09-13 | 34.808 | 134,273 | -1,657 | 0.02% | 4,673,736 |
| 2016-09-14 | 2016-09-12 | 35.049 | 135,930 | -1,658 | 0.03% | 4,764,213 |
| 2016-09-13 | 2016-09-09 | 36.497 | 137,588 | -16,577 | 0.03% | 5,021,525 |
| 2016-09-12 | 2016-09-08 | 36.075 | 154,165 | -8,288 | 0.03% | 5,561,433 |
| 2016-09-09 | 2016-09-07 | 35.652 | 162,453 | -1,658 | 0.03% | 5,791,818 |
| 2016-09-08 | 2016-09-06 | 35.592 | 164,111 | -1,658 | 0.03% | 5,841,030 |
| 2016-09-07 | 2016-09-05 | 34.265 | 165,769 | -14,919 | 0.03% | 5,680,040 |
| 2016-09-06 | 2016-09-02 | 33.541 | 180,688 | -1,657 | 0.03% | 6,060,435 |
| 2016-09-05 | 2016-09-01 | 32.998 | 182,345 | -13,262 | 0.03% | 6,017,012 |
| 2016-09-02 | 2016-08-31 | 31.369 | 195,607 | +1,658 | 0.04% | 6,136,030 |
| 2016-09-01 | 2016-08-30 | 31.852 | 193,949 | +14,919 | 0.04% | 6,177,620 |
| 2016-08-31 | 2016-08-29 | 32.033 | 179,030 | +1,658 | 0.03% | 5,734,823 |
| 2016-08-30 | 2016-08-26 | 32.214 | 177,372 | -1,658 | 0.03% | 5,713,813 |
| 2016-08-26 | 2016-08-24 | 31.852 | 179,030 | +1,658 | 0.03% | 5,702,423 |
| 2016-08-24 | 2016-08-22 | 31.731 | 177,372 | +1,657 | 0.03% | 5,628,213 |
| 2016-08-23 | 2016-08-19 | 32.153 | 175,715 | +19,892 | 0.03% | 5,649,835 |
| 2016-08-22 | 2016-08-18 | 33.119 | 155,823 | +8,289 | 0.03% | 5,160,641 |
| 2016-08-17 | 2016-08-15 | 34.144 | 147,534 | +4,973 | 0.03% | 5,037,421 |
| 2016-08-16 | 2016-08-12 | 34.385 | 142,561 | -1,658 | 0.03% | 4,902,023 |
| 2016-08-10 | 2016-08-08 | 34.385 | 144,219 | -1,658 | 0.03% | 4,959,034 |
| 2016-08-09 | 2016-08-05 | 33.722 | 145,877 | -3,315 | 0.03% | 4,919,244 |
| 2016-08-05 | 2016-08-03 | 32.696 | 149,192 | +3,315 | 0.03% | 4,878,031 |
| 2016-08-04 | 2016-08-01 | 32.998 | 145,877 | -8,288 | 0.03% | 4,813,643 |
| 2016-08-01 | 2016-07-28 | 32.938 | 154,165 | +1,658 | 0.03% | 5,077,830 |
| 2016-07-25 | 2016-07-21 | 33.481 | 152,507 | -1,658 | 0.03% | 5,106,020 |
| 2016-07-18 | 2016-07-14 | 33.239 | 154,165 | -8,288 | 0.03% | 5,124,330 |
| 2016-07-15 | 2016-07-13 | 32.515 | 162,453 | +1,657 | 0.03% | 5,282,217 |
| 2016-07-13 | 2016-07-11 | 31.550 | 160,796 | -4,973 | 0.03% | 5,073,138 |
| 2016-07-12 | 2016-07-08 | 31.309 | 165,769 | +4,973 | 0.03% | 5,190,036 |
| 2016-07-11 | 2016-07-07 | 31.429 | 160,796 | +3,316 | 0.03% | 5,053,737 |
| 2016-06-28 | 2016-06-24 | 31.369 | 157,480 | +4,973 | 0.03% | 4,940,017 |
| 2016-06-24 | 2016-06-22 | 32.515 | 152,507 | -3,316 | 0.03% | 4,958,819 |
| 2016-06-22 | 2016-06-20 | 33.080 | 155,823 | +3,316 | 0.03% | 5,154,622 |
| 2016-06-21 | 2016-06-17 | 32.712 | 152,507 | +2,603 | 0.03% | 4,988,770 |
| 2016-06-17 | 2016-06-15 | 33.448 | 149,904 | +8,147 | 0.03% | 5,014,022 |
| 2016-06-13 | 2016-06-08 | 35.842 | 141,757 | -11,406 | 0.03% | 5,080,821 |
| 2016-06-10 | 2016-06-07 | 35.105 | 153,163 | -3,259 | 0.03% | 5,376,831 |
| 2016-06-07 | 2016-06-03 | 34.798 | 156,422 | -6,517 | 0.03% | 5,443,239 |
| 2016-06-01 | 2016-05-30 | 33.571 | 162,939 | +16,294 | 0.03% | 5,470,020 |
| 2016-05-27 | 2016-05-25 | 34.307 | 146,645 | -4,889 | 0.03% | 5,031,015 |
| 2016-05-25 | 2016-05-23 | 33.510 | 151,534 | +6,518 | 0.03% | 5,077,843 |
| 2016-05-18 | 2016-05-16 | 34.307 | 145,016 | +1,629 | 0.03% | 4,975,128 |
| 2016-05-13 | 2016-05-11 | 34.553 | 143,387 | +1,630 | 0.03% | 4,954,441 |
| 2016-05-11 | 2016-05-09 | 35.596 | 141,757 | +1,629 | 0.03% | 5,046,021 |
| 2016-05-05 | 2016-05-03 | 35.903 | 140,128 | +1,630 | 0.03% | 5,031,035 |
| 2016-05-03 | 2016-04-28 | 36.333 | 138,498 | -3,259 | 0.03% | 5,032,013 |
| 2016-04-29 | 2016-04-27 | 36.517 | 141,757 | -1,630 | 0.03% | 5,176,521 |
| 2016-04-28 | 2016-04-26 | 37.069 | 143,387 | -1,629 | 0.03% | 5,315,244 |
| 2016-04-27 | 2016-04-25 | 36.087 | 145,016 | +3,259 | 0.03% | 5,233,229 |
| 2016-04-18 | 2016-04-14 | 36.517 | 141,757 | -1,630 | 0.03% | 5,176,521 |
| 2016-04-14 | 2016-04-12 | 34.737 | 143,387 | -1,629 | 0.03% | 4,980,842 |
| 2016-04-11 | 2016-04-07 | 32.650 | 145,016 | +4,888 | 0.03% | 4,734,827 |
| 2016-04-06 | 2016-04-01 | 34.676 | 140,128 | +1,630 | 0.03% | 4,859,034 |
| 2016-03-22 | 2016-03-18 | 36.885 | 138,498 | -4,889 | 0.03% | 5,108,513 |
| 2016-03-04 | 2016-03-02 | 36.087 | 143,387 | -4,888 | 0.03% | 5,174,443 |
| 2016-02-04 | 2016-02-02 | 35.289 | 148,275 | -8,147 | 0.03% | 5,232,537 |
| 2016-02-02 | 2016-01-29 | 33.816 | 156,422 | +8,147 | 0.03% | 5,289,638 |
| 2016-01-19 | 2016-01-15 | 37.683 | 148,275 | +3,259 | 0.03% | 5,587,439 |
| 2016-01-11 | 2016-01-07 | 38.235 | 145,016 | +1,629 | 0.03% | 5,544,731 |
| 2015-12-23 | 2015-12-21 | 42.163 | 143,387 | -11,405 | 0.03% | 6,045,651 |
| 2015-12-22 | 2015-12-18 | 40.567 | 154,792 | +11,405 | 0.03% | 6,279,521 |
| 2015-12-21 | 2015-12-17 | 41.058 | 143,387 | -16,293 | 0.03% | 5,887,249 |
| 2015-12-16 | 2015-12-14 | 39.831 | 159,680 | -1,630 | 0.03% | 6,360,214 |
| 2015-12-11 | 2015-12-09 | 40.567 | 161,310 | +9,776 | 0.03% | 6,543,939 |
| 2015-12-08 | 2015-12-04 | 41.427 | 151,534 | +1,630 | 0.03% | 6,277,553 |
| 2015-12-01 | 2015-11-27 | 42.654 | 149,904 | -1,630 | 0.03% | 6,394,028 |
| 2015-11-30 | 2015-11-26 | 42.777 | 151,534 | -1,629 | 0.03% | 6,482,155 |
| 2015-11-26 | 2015-11-24 | 40.752 | 153,163 | +1,629 | 0.03% | 6,241,636 |
| 2015-11-25 | 2015-11-23 | 41.181 | 151,534 | +1,630 | 0.03% | 6,240,353 |
| 2015-11-18 | 2015-11-16 | 42.409 | 149,904 | +1,629 | 0.03% | 6,357,228 |
| 2015-11-17 | 2015-11-13 | 42.838 | 148,275 | +3,259 | 0.03% | 6,351,845 |
| 2015-11-12 | 2015-11-10 | 44.004 | 145,016 | +3,259 | 0.03% | 6,381,336 |
| 2015-10-23 | 2015-10-20 | 45.477 | 141,757 | -1,630 | 0.03% | 6,446,726 |
| 2015-10-14 | 2015-10-12 | 45.232 | 143,387 | +1,630 | 0.03% | 6,485,654 |
| 2015-10-12 | 2015-10-08 | 44.802 | 141,757 | -3,259 | 0.03% | 6,351,026 |
| 2015-10-08 | 2015-10-06 | 43.882 | 145,016 | -8,147 | 0.03% | 6,363,536 |
| 2015-09-29 | 2015-09-24 | 43.022 | 153,163 | +8,147 | 0.03% | 6,589,438 |
| 2015-09-24 | 2015-09-22 | 43.452 | 145,016 | -1,629 | 0.03% | 6,301,235 |
| 2015-09-21 | 2015-09-17 | 45.661 | 146,645 | +4,888 | 0.03% | 6,696,020 |
| 2015-09-09 | 2015-09-07 | 43.943 | 141,757 | -1,630 | 0.03% | 6,229,226 |
| 2015-09-08 | 2015-09-04 | 44.250 | 143,387 | -4,888 | 0.03% | 6,344,853 |
| 2015-09-01 | 2015-08-28 | 47.503 | 148,275 | +3,259 | 0.03% | 7,043,450 |
| 2015-08-19 | 2015-08-17 | 51.983 | 145,016 | -1,629 | 0.03% | 7,538,342 |
| 2015-08-12 | 2015-08-10 | 51.737 | 146,645 | +4,888 | 0.03% | 7,587,022 |
| 2015-07-30 | 2015-07-28 | 51.615 | 141,757 | -1,630 | 0.03% | 7,316,730 |
| 2015-07-28 | 2015-07-24 | 53.763 | 143,387 | +1,630 | 0.03% | 7,708,864 |
| 2015-07-24 | 2015-07-22 | 53.272 | 141,757 | +3,259 | 0.03% | 7,551,631 |
| 2015-07-22 | 2015-07-20 | 55.113 | 138,498 | +1,629 | 0.03% | 7,633,019 |
| 2015-07-21 | 2015-07-17 | 54.867 | 136,869 | +1,629 | 0.03% | 7,509,640 |
| 2015-07-13 | 2015-07-09 | 55.788 | 135,240 | +1,630 | 0.03% | 7,544,762 |
| 2015-07-09 | 2015-07-07 | 57.322 | 133,610 | -8,147 | 0.03% | 7,658,829 |
| 2015-07-02 | 2015-06-29 | 57.445 | 141,757 | +1,629 | 0.03% | 8,143,233 |
| 2015-06-24 | 2015-06-22 | 60.207 | 140,128 | -3,259 | 0.03% | 8,436,658 |
| 2015-06-23 | 2015-06-19 | 60.669 | 143,387 | +3,259 | 0.03% | 8,699,177 |
| 2015-06-22 | 2015-06-18 | 60.669 | 140,128 | +1,635 | 0.03% | 8,501,456 |
| 2015-06-18 | 2015-06-16 | 60.918 | 138,493 | +1,611 | 0.03% | 8,436,662 |
| 2015-06-16 | 2015-06-12 | 62.532 | 136,882 | -3,221 | 0.03% | 8,559,525 |
| 2015-06-12 | 2015-06-10 | 61.414 | 140,103 | +9,662 | 0.03% | 8,604,340 |
| 2015-06-11 | 2015-06-09 | 61.725 | 130,441 | +4,831 | 0.02% | 8,051,454 |
| 2015-06-10 | 2015-06-08 | 62.718 | 125,610 | +4,831 | 0.02% | 7,878,062 |
| 2015-06-08 | 2015-06-04 | 63.526 | 120,779 | +8,052 | 0.02% | 7,672,571 |
| 2015-06-05 | 2015-06-03 | 64.209 | 112,727 | -9,662 | 0.02% | 7,238,062 |
| 2015-06-04 | 2015-06-02 | 64.768 | 122,389 | -25,766 | 0.02% | 7,926,848 |
| 2015-06-02 | 2015-05-29 | 61.725 | 148,155 | +1,610 | 0.03% | 9,144,849 |
| 2015-06-01 | 2015-05-28 | 61.725 | 146,545 | +22,546 | 0.03% | 9,045,472 |
| 2015-05-28 | 2015-05-26 | 64.085 | 123,999 | -24,156 | 0.02% | 7,946,424 |
| 2015-05-27 | 2015-05-22 | 61.601 | 148,155 | -1,610 | 0.03% | 9,126,449 |
| 2015-05-19 | 2015-05-15 | 61.663 | 149,765 | -1,611 | 0.03% | 9,234,926 |
| 2015-05-18 | 2015-05-14 | 61.476 | 151,376 | +12,883 | 0.03% | 9,306,064 |
| 2015-05-12 | 2015-05-08 | 60.793 | 138,493 | +1,611 | 0.03% | 8,419,462 |
| 2015-05-07 | 2015-05-05 | 61.352 | 136,882 | +1,610 | 0.03% | 8,398,024 |
| 2015-05-06 | 2015-05-04 | 61.911 | 135,272 | +9,662 | 0.03% | 8,374,847 |
| 2015-05-05 | 2015-04-30 | 61.290 | 125,610 | +24,156 | 0.02% | 7,698,661 |
| 2015-04-30 | 2015-04-28 | 64.768 | 101,454 | -6,442 | 0.02% | 6,570,937 |
| 2015-04-29 | 2015-04-27 | 64.581 | 107,896 | +4,831 | 0.02% | 6,968,070 |
| 2015-04-28 | 2015-04-24 | 65.699 | 103,065 | -6,441 | 0.02% | 6,771,279 |
| 2015-04-24 | 2015-04-22 | 64.581 | 109,506 | -1,610 | 0.02% | 7,072,046 |
| 2015-04-23 | 2015-04-21 | 64.519 | 111,116 | +1,610 | 0.02% | 7,169,122 |
| 2015-04-22 | 2015-04-20 | 62.905 | 109,506 | +9,662 | 0.02% | 6,888,445 |
| 2015-04-21 | 2015-04-17 | 64.519 | 99,844 | +8,052 | 0.02% | 6,441,861 |
| 2015-04-16 | 2015-04-14 | 65.761 | 91,792 | +3,221 | 0.02% | 6,036,353 |
| 2015-04-15 | 2015-04-13 | 67.873 | 88,571 | +9,662 | 0.02% | 6,011,537 |
| 2015-04-14 | 2015-04-10 | 67.500 | 78,909 | +3,221 | 0.01% | 5,326,353 |
| 2015-04-13 | 2015-04-09 | 70.481 | 75,688 | -8,052 | 0.01% | 5,334,537 |
| 2015-04-10 | 2015-04-08 | 67.997 | 83,740 | -6,442 | 0.02% | 5,694,045 |
| 2015-04-09 | 2015-04-02 | 64.333 | 90,182 | -3,220 | 0.02% | 5,801,676 |
| 2015-04-02 | 2015-03-31 | 64.519 | 93,402 | +3,220 | 0.02% | 6,026,228 |
| 2015-04-01 | 2015-03-30 | 65.016 | 90,182 | -3,220 | 0.02% | 5,863,276 |
| 2015-03-25 | 2015-03-23 | 62.408 | 93,402 | -1,611 | 0.02% | 5,829,027 |
| 2015-03-05 | 2015-03-03 | 61.228 | 95,013 | +1,611 | 0.02% | 5,817,465 |
| 2015-02-24 | 2015-02-18 | 62.097 | 93,402 | +4,831 | 0.02% | 5,800,027 |
| 2015-02-23 | 2015-02-16 | 62.718 | 88,571 | +3,220 | 0.02% | 5,555,034 |
| 2015-02-16 | 2015-02-12 | 62.718 | 85,351 | +1,611 | 0.02% | 5,353,081 |
| 2015-02-11 | 2015-02-09 | 63.464 | 83,740 | -1,611 | 0.02% | 5,314,442 |
| 2015-02-05 | 2015-02-03 | 63.960 | 85,351 | +1,611 | 0.02% | 5,459,083 |
| 2015-02-04 | 2015-02-02 | 63.402 | 83,740 | +4,831 | 0.02% | 5,309,242 |
| 2015-02-03 | 2015-01-30 | 64.643 | 78,909 | +1,610 | 0.01% | 5,100,950 |
| 2015-01-13 | 2015-01-09 | 65.575 | 77,299 | -1,610 | 0.01% | 5,068,875 |
| 2015-01-12 | 2015-01-08 | 66.258 | 78,909 | -3,221 | 0.01% | 5,228,352 |
| 2015-01-09 | 2015-01-07 | 64.643 | 82,130 | -1,610 | 0.02% | 5,309,167 |
| 2015-01-08 | 2015-01-06 | 64.333 | 83,740 | -1,611 | 0.02% | 5,387,243 |
| 2015-01-07 | 2015-01-05 | 63.153 | 85,351 | +4,832 | 0.02% | 5,390,182 |
| 2015-01-06 | 2015-01-02 | 65.140 | 80,519 | +1,610 | 0.02% | 5,245,027 |
| 2014-12-11 | 2014-12-09 | 68.307 | 78,909 | +1,610 | 0.01% | 5,390,053 |
| 2014-12-09 | 2014-12-05 | 69.052 | 77,299 | -1,610 | 0.01% | 5,337,679 |
| 2014-12-08 | 2014-12-04 | 69.611 | 78,909 | -4,831 | 0.01% | 5,492,954 |
| 2014-12-05 | 2014-12-03 | 69.177 | 83,740 | -6,442 | 0.02% | 5,792,846 |
| 2014-12-02 | 2014-11-28 | 67.624 | 90,182 | +3,221 | 0.02% | 6,098,480 |
| 2014-11-26 | 2014-11-24 | 68.245 | 86,961 | -40,259 | 0.02% | 5,934,663 |
| 2014-11-24 | 2014-11-20 | 67.065 | 127,220 | +8,052 | 0.02% | 8,532,042 |
| 2014-11-07 | 2014-11-05 | 66.941 | 119,168 | +4,831 | 0.02% | 7,977,232 |
| 2014-11-05 | 2014-11-03 | 68.369 | 114,337 | +3,221 | 0.02% | 7,817,141 |
| 2014-10-30 | 2014-10-28 | 69.487 | 111,116 | -4,832 | 0.02% | 7,721,124 |
| 2014-10-17 | 2014-10-15 | 68.121 | 115,948 | +3,150 | 0.02% | 7,898,484 |
| 2014-10-15 | 2014-10-13 | 68.928 | 112,798 | +72 | 0.02% | 7,774,961 |
| 2014-10-13 | 2014-10-09 | 70.543 | 112,726 | -3,221 | 0.02% | 7,951,998 |
| 2014-10-03 | 2014-09-29 | 68.556 | 115,947 | +40,260 | 0.02% | 7,948,816 |
| 2014-09-17 | 2014-09-15 | 70.977 | 75,687 | +6,441 | 0.01% | 5,372,066 |
| 2014-09-15 | 2014-09-11 | 71.660 | 69,246 | +8,052 | 0.01% | 4,962,201 |
| 2014-09-12 | 2014-09-10 | 71.288 | 61,194 | +1,610 | 0.01% | 4,362,391 |
| 2014-09-04 | 2014-09-02 | 73.585 | 59,584 | -9,662 | 0.01% | 4,384,518 |
| 2014-09-02 | 2014-08-29 | 73.089 | 69,246 | -8,052 | 0.01% | 5,061,101 |
| 2014-09-01 | 2014-08-28 | 71.102 | 77,298 | +12,883 | 0.01% | 5,496,011 |
| 2014-08-29 | 2014-08-27 | 71.226 | 64,415 | +3,221 | 0.01% | 4,588,009 |
| 2014-08-28 | 2014-08-26 | 72.157 | 61,194 | +1,610 | 0.01% | 4,415,591 |
| 2014-08-25 | 2014-08-21 | 72.902 | 59,584 | +4,831 | 0.01% | 4,343,818 |
| 2014-07-31 | 2014-07-29 | 78.367 | 54,753 | -4,831 | 0.01% | 4,290,828 |
| 2014-06-27 | 2014-06-25 | 73.213 | 59,584 | -3,221 | 0.01% | 4,362,318 |
| 2014-06-20 | 2014-06-18 | 74.412 | 62,805 | +594 | 0.01% | 4,673,464 |
| 2014-05-30 | 2014-05-28 | 78.111 | 62,211 | +3,190 | 0.01% | 4,859,361 |
| 2014-05-22 | 2014-05-20 | 74.162 | 59,021 | -1,595 | 0.01% | 4,377,088 |
| 2014-05-19 | 2014-05-15 | 75.227 | 60,616 | -1,595 | 0.01% | 4,559,975 |
| 2014-05-16 | 2014-05-14 | 76.042 | 62,211 | -1,596 | 0.01% | 4,730,662 |
| 2014-05-15 | 2014-05-13 | 75.102 | 63,807 | -3,190 | 0.01% | 4,792,026 |
| 2014-05-12 | 2014-05-08 | 72.970 | 66,997 | -9,571 | 0.01% | 4,888,800 |
| 2014-05-08 | 2014-05-05 | 73.848 | 76,568 | -1,595 | 0.01% | 5,654,401 |
| 2014-05-07 | 2014-05-02 | 71.591 | 78,163 | +1,595 | 0.01% | 5,595,789 |
| 2014-04-14 | 2014-04-10 | 74.036 | 76,568 | -3,190 | 0.01% | 5,668,801 |
| 2014-04-01 | 2014-03-28 | 69.648 | 79,758 | +3,190 | 0.02% | 5,554,977 |
| 2014-03-21 | 2014-03-19 | 70.839 | 76,568 | +1,595 | 0.01% | 5,424,001 |
| 2014-02-05 | 2014-01-30 | 71.403 | 74,973 | -1,595 | 0.01% | 5,353,312 |
| 2014-01-29 | 2014-01-27 | 71.466 | 76,568 | +3,190 | 0.01% | 5,472,001 |
| 2014-01-24 | 2014-01-22 | 73.033 | 73,378 | +1,596 | 0.01% | 5,359,025 |
| 2014-01-22 | 2014-01-20 | 72.406 | 71,782 | +1,595 | 0.01% | 5,197,464 |
| 2014-01-16 | 2014-01-14 | 73.535 | 70,187 | +3,190 | 0.01% | 5,161,176 |
| 2014-01-15 | 2014-01-13 | 75.917 | 66,997 | +3,190 | 0.01% | 5,086,201 |
| 2013-12-27 | 2013-12-20 | 77.108 | 63,807 | +3,191 | 0.01% | 4,920,026 |
| 2013-12-23 | 2013-12-19 | 80.054 | 60,616 | +1,595 | 0.01% | 4,852,574 |
| 2013-12-16 | 2013-12-12 | 79.490 | 59,021 | +3,190 | 0.01% | 4,691,587 |
| 2013-11-26 | 2013-11-22 | 83.565 | 55,831 | +7,976 | 0.01% | 4,665,514 |
| 2013-11-20 | 2013-11-18 | 84.129 | 47,855 | -1,595 | 0.01% | 4,026,000 |
| 2013-11-18 | 2013-11-14 | 78.236 | 49,450 | -6,381 | 0.01% | 3,868,787 |
| 2013-11-08 | 2013-11-06 | 76.794 | 55,831 | +7,976 | 0.01% | 4,287,513 |
| 2013-10-17 | 2013-10-15 | 78.111 | 47,855 | -1,595 | 0.01% | 3,738,000 |
| 2013-09-27 | 2013-09-25 | 74.099 | 49,450 | -1,595 | 0.01% | 3,664,188 |
| 2013-09-26 | 2013-09-24 | 72.594 | 51,045 | +3,190 | 0.01% | 3,705,576 |
| 2013-09-13 | 2013-09-11 | 75.415 | 47,855 | +4,786 | 0.01% | 3,609,000 |
| 2013-07-02 | 2013-06-27 | 67.565 | 43,069 | +390 | 0.01% | 2,909,940 |
| 2013-05-16 | 2013-05-14 | 65.350 | 42,679 | -1,581 | 0.01% | 2,789,090 |
| 2013-05-15 | 2013-05-13 | 65.793 | 44,260 | +1,581 | 0.01% | 2,912,009 |
| 2013-05-10 | 2013-05-08 | 66.616 | 42,679 | -1,581 | 0.01% | 2,843,090 |
| 2013-05-09 | 2013-05-07 | 65.793 | 44,260 | +1,581 | 0.01% | 2,912,009 |
| 2013-04-30 | 2013-04-26 | 66.869 | 42,679 | -1,581 | 0.01% | 2,853,890 |
| 2013-04-18 | 2013-04-16 | 65.857 | 44,260 | -1,581 | 0.01% | 2,914,809 |
| 2013-04-03 | 2013-03-28 | 62.630 | 45,841 | -1,580 | 0.01% | 2,871,027 |
| 2013-03-28 | 2013-03-26 | 59.467 | 47,421 | +1,580 | 0.01% | 2,819,983 |
| 2013-03-27 | 2013-03-25 | 61.934 | 45,841 | -1,580 | 0.01% | 2,839,126 |
| 2013-03-20 | 2013-03-18 | 60.732 | 47,421 | +1,580 | 0.01% | 2,879,983 |
| 2013-03-08 | 2013-03-06 | 63.706 | 45,841 | -1,580 | 0.01% | 2,920,327 |
| 2013-02-28 | 2013-02-26 | 60.036 | 47,421 | -7,904 | 0.01% | 2,846,983 |
| 2013-02-22 | 2013-02-20 | 60.353 | 55,325 | -11,065 | 0.01% | 3,339,010 |
| 2013-02-15 | 2013-02-08 | 59.024 | 66,390 | -6,323 | 0.01% | 3,918,612 |
| 2013-02-14 | 2013-02-07 | 57.885 | 72,713 | -3,161 | 0.01% | 4,209,021 |
| 2013-02-07 | 2013-02-05 | 58.265 | 75,874 | -3,161 | 0.01% | 4,420,797 |
| 2013-02-06 | 2013-02-04 | 57.126 | 79,035 | +1,580 | 0.02% | 4,514,973 |
| 2013-02-01 | 2013-01-30 | 57.063 | 77,455 | +3,162 | 0.01% | 4,419,814 |
| 2013-01-22 | 2013-01-18 | 57.316 | 74,293 | -1,581 | 0.01% | 4,258,180 |
| 2013-01-21 | 2013-01-17 | 57.190 | 75,874 | +1,581 | 0.01% | 4,339,197 |
| 2013-01-18 | 2013-01-16 | 56.936 | 74,293 | +1,580 | 0.01% | 4,229,981 |
| 2013-01-17 | 2013-01-15 | 57.443 | 72,713 | +1,581 | 0.01% | 4,176,821 |
| 2013-01-10 | 2013-01-08 | 58.898 | 71,132 | -1,581 | 0.01% | 4,189,505 |
| 2013-01-09 | 2013-01-07 | 58.138 | 72,713 | +6,323 | 0.01% | 4,227,421 |
| 2013-01-08 | 2013-01-04 | 59.593 | 66,390 | +1,581 | 0.01% | 3,956,412 |
| 2013-01-07 | 2013-01-03 | 58.961 | 64,809 | -1,581 | 0.01% | 3,821,195 |
| 2013-01-04 | 2013-01-02 | 60.163 | 66,390 | -7,903 | 0.01% | 3,994,212 |
| 2013-01-02 | 2012-12-27 | 57.822 | 74,293 | +12,645 | 0.01% | 4,295,780 |
| 2012-12-28 | 2012-12-24 | 58.898 | 61,648 | -4,742 | 0.01% | 3,630,920 |
| 2012-12-20 | 2012-12-18 | 58.328 | 66,390 | -3,161 | 0.01% | 3,872,412 |
| 2012-12-17 | 2012-12-13 | 57.443 | 69,551 | -12,646 | 0.01% | 3,995,188 |
| 2012-12-13 | 2012-12-11 | 56.177 | 82,197 | -7,903 | 0.02% | 4,617,606 |
| 2012-12-12 | 2012-12-10 | 56.051 | 90,100 | -7,904 | 0.02% | 5,050,176 |
| 2012-12-11 | 2012-12-07 | 55.608 | 98,004 | -3,161 | 0.02% | 5,449,801 |
| 2012-12-06 | 2012-12-04 | 54.596 | 101,165 | -1,581 | 0.02% | 5,523,178 |
| 2012-12-04 | 2012-11-30 | 55.165 | 102,746 | -3,162 | 0.02% | 5,667,994 |
| 2012-12-03 | 2012-11-29 | 54.659 | 105,908 | -11,064 | 0.02% | 5,788,826 |
| 2012-11-29 | 2012-11-27 | 54.469 | 116,972 | -3,162 | 0.02% | 6,371,373 |
| 2012-11-28 | 2012-11-26 | 53.710 | 120,134 | -1,581 | 0.02% | 6,452,405 |
| 2012-11-27 | 2012-11-23 | 53.141 | 121,715 | -1,580 | 0.02% | 6,468,020 |
| 2012-11-22 | 2012-11-20 | 52.761 | 123,295 | -1,581 | 0.02% | 6,505,182 |
| 2012-11-21 | 2012-11-19 | 52.255 | 124,876 | +1,581 | 0.02% | 6,525,398 |
| 2012-11-20 | 2012-11-16 | 51.812 | 123,295 | +3,161 | 0.02% | 6,388,183 |
| 2012-11-12 | 2012-11-08 | 53.710 | 120,134 | +1,581 | 0.02% | 6,452,405 |
| 2012-11-06 | 2012-11-02 | 54.090 | 118,553 | +1,581 | 0.02% | 6,412,489 |
| 2012-11-05 | 2012-11-01 | 53.647 | 116,972 | -1,581 | 0.02% | 6,275,173 |
| 2012-11-02 | 2012-10-31 | 53.014 | 118,553 | +4,742 | 0.02% | 6,284,989 |
| 2012-10-26 | 2012-10-24 | 55.481 | 113,811 | +11,065 | 0.02% | 6,314,396 |
| 2012-10-25 | 2012-10-22 | 56.304 | 102,746 | +9,484 | 0.02% | 5,784,994 |
| 2012-10-24 | 2012-10-19 | 55.734 | 93,262 | +1,581 | 0.02% | 5,197,908 |
| 2012-10-22 | 2012-10-18 | 55.861 | 91,681 | +7,903 | 0.02% | 5,121,392 |
| 2012-10-19 | 2012-10-17 | 56.304 | 83,778 | +4,743 | 0.02% | 4,717,023 |
| 2012-10-18 | 2012-10-16 | 55.798 | 79,035 | -7,904 | 0.02% | 4,409,974 |
| 2012-10-17 | 2012-10-15 | 55.292 | 86,939 | +15,807 | 0.02% | 4,806,999 |
| 2012-10-16 | 2012-10-12 | 56.367 | 71,132 | -9,484 | 0.01% | 4,009,504 |
| 2012-10-12 | 2012-10-10 | 56.114 | 80,616 | +7,903 | 0.02% | 4,523,690 |
| 2012-10-10 | 2012-10-08 | 56.114 | 72,713 | -1,580 | 0.01% | 4,080,221 |
| 2012-10-05 | 2012-10-03 | 55.102 | 74,293 | -4,742 | 0.01% | 4,093,681 |
| 2012-10-04 | 2012-09-28 | 54.153 | 79,035 | -1,581 | 0.02% | 4,279,975 |
| 2012-10-03 | 2012-09-27 | 54.216 | 80,616 | +1,581 | 0.02% | 4,370,690 |
| 2012-09-20 | 2012-09-18 | 53.963 | 79,035 | +4,742 | 0.02% | 4,264,975 |
| 2012-09-18 | 2012-09-14 | 54.786 | 74,293 | +1,580 | 0.01% | 4,070,181 |
| 2012-09-17 | 2012-09-13 | 54.153 | 72,713 | +3,162 | 0.01% | 3,937,620 |
| 2012-09-14 | 2012-09-12 | 54.469 | 69,551 | -1,581 | 0.01% | 3,788,388 |
| 2012-09-11 | 2012-09-07 | 54.532 | 71,132 | -6,323 | 0.01% | 3,879,004 |
| 2012-09-07 | 2012-09-05 | 53.710 | 77,455 | -1,580 | 0.01% | 4,160,113 |
| 2012-09-04 | 2012-08-31 | 52.635 | 79,035 | -1,581 | 0.02% | 4,159,975 |
| 2012-08-29 | 2012-08-27 | 53.963 | 80,616 | -1,581 | 0.02% | 4,350,290 |
| 2012-08-28 | 2012-08-24 | 54.596 | 82,197 | +3,162 | 0.02% | 4,487,606 |
| 2012-08-24 | 2012-08-22 | 54.406 | 79,035 | +1,580 | 0.02% | 4,299,974 |
| 2012-08-22 | 2012-08-20 | 54.659 | 77,455 | +3,162 | 0.01% | 4,233,613 |
| 2012-08-20 | 2012-08-16 | 54.659 | 74,293 | +6,322 | 0.01% | 4,060,781 |
| 2012-08-13 | 2012-08-09 | 57.696 | 67,971 | -1,580 | 0.01% | 3,921,629 |
| 2012-08-07 | 2012-08-03 | 56.051 | 69,551 | +1,580 | 0.01% | 3,898,388 |
| 2012-08-02 | 2012-07-31 | 57.569 | 67,971 | -1,580 | 0.01% | 3,913,029 |
| 2012-07-31 | 2012-07-27 | 55.734 | 69,551 | +1,580 | 0.01% | 3,876,388 |
| 2012-07-27 | 2012-07-25 | 56.873 | 67,971 | -1,580 | 0.01% | 3,865,728 |
| 2012-07-11 | 2012-07-09 | 57.569 | 69,551 | -1,581 | 0.01% | 4,003,988 |
| 2012-07-10 | 2012-07-06 | 58.961 | 71,132 | -4,742 | 0.01% | 4,194,005 |
| 2012-07-09 | 2012-07-05 | 58.202 | 75,874 | +1,581 | 0.01% | 4,415,997 |
| 2012-07-05 | 2012-07-03 | 58.392 | 74,293 | +1,580 | 0.01% | 4,338,080 |
| 2012-06-29 | 2012-06-27 | 56.901 | 72,713 | +521 | 0.01% | 4,137,473 |
| 2012-06-26 | 2012-06-22 | 58.303 | 72,192 | -3,138 | 0.01% | 4,209,028 |
| 2012-06-25 | 2012-06-21 | 58.877 | 75,330 | +1,569 | 0.01% | 4,435,184 |
| 2012-06-22 | 2012-06-20 | 59.386 | 73,761 | +4,708 | 0.01% | 4,380,406 |
| 2012-06-21 | 2012-06-19 | 59.386 | 69,053 | +12,555 | 0.01% | 4,100,815 |
| 2012-06-19 | 2012-06-15 | 63.847 | 56,498 | +1,570 | 0.01% | 3,607,219 |
| 2012-06-11 | 2012-06-07 | 64.930 | 54,928 | -1,570 | 0.01% | 3,566,479 |
| 2012-06-06 | 2012-06-04 | 62.509 | 56,498 | -4,708 | 0.01% | 3,531,618 |
| 2012-06-04 | 2012-05-31 | 61.999 | 61,206 | -1,569 | 0.01% | 3,794,709 |
| 2012-05-30 | 2012-05-28 | 59.450 | 62,775 | -1,570 | 0.01% | 3,731,986 |
| 2012-05-28 | 2012-05-24 | 61.043 | 64,345 | -3,138 | 0.01% | 3,927,824 |
| 2012-05-23 | 2012-05-21 | 59.641 | 67,483 | +1,569 | 0.01% | 4,024,778 |
| 2012-05-17 | 2012-05-15 | 61.171 | 65,914 | -4,708 | 0.01% | 4,032,001 |
| 2012-05-14 | 2012-05-10 | 61.171 | 70,622 | -4,708 | 0.01% | 4,319,992 |
| 2012-04-24 | 2012-04-20 | 58.686 | 75,330 | +1,569 | 0.01% | 4,420,784 |
| 2012-04-10 | 2012-04-03 | 56.455 | 73,761 | -1,569 | 0.01% | 4,164,206 |
| 2012-04-03 | 2012-03-30 | 53.461 | 75,330 | +1,569 | 0.01% | 4,027,185 |
| 2012-03-22 | 2012-03-20 | 56.328 | 73,761 | -7,847 | 0.01% | 4,154,806 |
| 2012-03-20 | 2012-03-16 | 57.093 | 81,608 | -7,847 | 0.02% | 4,659,212 |
| 2012-03-15 | 2012-03-13 | 56.392 | 89,455 | -6,277 | 0.02% | 5,044,517 |
| 2012-03-14 | 2012-03-12 | 54.926 | 95,732 | -3,139 | 0.02% | 5,258,188 |
| 2012-03-13 | 2012-03-09 | 53.524 | 98,871 | -4,708 | 0.02% | 5,292,001 |
| 2012-03-12 | 2012-03-08 | 52.760 | 103,579 | -4,708 | 0.02% | 5,464,793 |
| 2012-03-09 | 2012-03-07 | 52.186 | 108,287 | +1,569 | 0.02% | 5,651,086 |
| 2012-03-08 | 2012-03-06 | 51.740 | 106,718 | +3,139 | 0.02% | 5,521,606 |
| 2012-03-06 | 2012-03-02 | 53.397 | 103,579 | -1,570 | 0.02% | 5,530,793 |
| 2012-03-05 | 2012-03-01 | 52.951 | 105,149 | -7,846 | 0.02% | 5,567,726 |
| 2012-03-02 | 2012-02-29 | 53.397 | 112,995 | -4,709 | 0.02% | 6,033,578 |
| 2012-03-01 | 2012-02-28 | 53.078 | 117,704 | -9,416 | 0.02% | 6,247,524 |
| 2012-02-29 | 2012-02-27 | 52.760 | 127,120 | +1,570 | 0.02% | 6,706,809 |
| 2012-02-24 | 2012-02-22 | 52.186 | 125,550 | +1,569 | 0.02% | 6,551,976 |
| 2012-02-23 | 2012-02-21 | 52.505 | 123,981 | -3,139 | 0.02% | 6,509,596 |
| 2012-02-22 | 2012-02-20 | 51.995 | 127,120 | -1,569 | 0.02% | 6,609,608 |
| 2012-02-21 | 2012-02-17 | 52.250 | 128,689 | -1,570 | 0.03% | 6,723,989 |
| 2012-02-17 | 2012-02-15 | 51.740 | 130,259 | +4,709 | 0.03% | 6,739,621 |
| 2012-02-16 | 2012-02-14 | 51.485 | 125,550 | -4,709 | 0.02% | 6,463,977 |
| 2012-02-14 | 2012-02-10 | 51.549 | 130,259 | -1,569 | 0.03% | 6,714,721 |
| 2012-02-13 | 2012-02-09 | 52.059 | 131,828 | -4,708 | 0.03% | 6,862,801 |
| 2012-02-10 | 2012-02-08 | 51.613 | 136,536 | +1,569 | 0.03% | 7,046,994 |
| 2012-02-09 | 2012-02-07 | 51.613 | 134,967 | +7,847 | 0.03% | 6,966,013 |
| 2012-02-08 | 2012-02-06 | 50.848 | 127,120 | +29,818 | 0.02% | 6,463,808 |
| 2012-02-07 | 2012-02-03 | 52.314 | 97,302 | +7,847 | 0.02% | 5,090,221 |
| 2012-02-06 | 2012-02-02 | 53.206 | 89,455 | -3,138 | 0.02% | 4,759,516 |
| 2012-02-03 | 2012-02-01 | 53.715 | 92,593 | -1,570 | 0.02% | 4,973,675 |
| 2012-02-02 | 2012-01-31 | 53.397 | 94,163 | +3,139 | 0.02% | 5,028,008 |
| 2012-01-30 | 2012-01-26 | 53.206 | 91,024 | +7,847 | 0.02% | 4,842,996 |
| 2012-01-19 | 2012-01-17 | 55.436 | 83,177 | -1,570 | 0.02% | 4,610,990 |
| 2012-01-10 | 2012-01-06 | 52.569 | 84,747 | +1,570 | 0.02% | 4,455,023 |
| 2012-01-06 | 2012-01-04 | 55.308 | 83,177 | +1,569 | 0.02% | 4,600,390 |
| 2011-12-12 | 2011-12-08 | 55.436 | 81,608 | +9,416 | 0.02% | 4,524,011 |
| 2011-12-09 | 2011-12-07 | 57.284 | 72,192 | -9,416 | 0.01% | 4,135,428 |
| 2011-12-06 | 2011-12-02 | 56.328 | 81,608 | -9,416 | 0.02% | 4,596,811 |
| 2011-11-29 | 2011-11-25 | 51.676 | 91,024 | -1,569 | 0.02% | 4,703,796 |
| 2011-11-25 | 2011-11-23 | 51.103 | 92,593 | -1,570 | 0.02% | 4,731,776 |
| 2011-11-24 | 2011-11-22 | 51.549 | 94,163 | +1,570 | 0.02% | 4,854,008 |
| 2011-11-14 | 2011-11-10 | 51.868 | 92,593 | -12,556 | 0.02% | 4,802,576 |
| 2011-11-11 | 2011-11-09 | 51.358 | 105,149 | -3,138 | 0.02% | 5,400,225 |
| 2011-11-09 | 2011-11-07 | 51.103 | 108,287 | -4,708 | 0.02% | 5,533,786 |
| 2011-11-08 | 2011-11-04 | 50.848 | 112,995 | +17,263 | 0.02% | 5,745,579 |
| 2011-11-07 | 2011-11-03 | 50.338 | 95,732 | +3,139 | 0.02% | 4,818,989 |
| 2011-11-04 | 2011-11-02 | 51.613 | 92,593 | +6,277 | 0.02% | 4,778,976 |
| 2011-11-03 | 2011-11-01 | 49.765 | 86,316 | +4,708 | 0.02% | 4,295,503 |
| 2011-11-02 | 2011-10-31 | 50.912 | 81,608 | +3,139 | 0.02% | 4,154,810 |
| 2011-11-01 | 2011-10-28 | 52.505 | 78,469 | -1,569 | 0.02% | 4,119,998 |
| 2011-10-31 | 2011-10-27 | 55.627 | 80,038 | -1,570 | 0.02% | 4,452,277 |
| 2011-10-27 | 2011-10-25 | 52.122 | 81,608 | +3,139 | 0.02% | 4,253,611 |
| 2011-10-19 | 2011-10-17 | 53.015 | 78,469 | -7,847 | 0.02% | 4,159,998 |
| 2011-10-14 | 2011-10-12 | 51.485 | 86,316 | +10,986 | 0.02% | 4,444,003 |
| 2011-10-11 | 2011-10-07 | 51.676 | 75,330 | -3,139 | 0.01% | 3,892,786 |
| 2011-10-10 | 2011-10-06 | 51.868 | 78,469 | +3,139 | 0.02% | 4,069,998 |
| 2011-09-20 | 2011-09-16 | 57.284 | 75,330 | -1,570 | 0.01% | 4,315,184 |
| 2011-09-15 | 2011-09-12 | 55.181 | 76,900 | +1,570 | 0.01% | 4,243,419 |
| 2011-09-09 | 2011-09-07 | 58.622 | 75,330 | -1,570 | 0.01% | 4,415,984 |
| 2011-09-07 | 2011-09-05 | 58.048 | 76,900 | +1,570 | 0.01% | 4,463,920 |
| 2011-08-31 | 2011-08-29 | 56.073 | 75,330 | +7,847 | 0.01% | 4,223,985 |
| 2011-08-26 | 2011-08-24 | 55.563 | 67,483 | -1,570 | 0.01% | 3,749,579 |
| 2011-08-23 | 2011-08-19 | 54.034 | 69,053 | +1,570 | 0.01% | 3,731,213 |
| 2011-08-19 | 2011-08-17 | 58.558 | 67,483 | +1,569 | 0.01% | 3,951,678 |
| 2011-08-18 | 2011-08-16 | 59.960 | 65,914 | +7,847 | 0.01% | 3,952,201 |
| 2011-08-15 | 2011-08-11 | 62.063 | 58,067 | -7,847 | 0.01% | 3,603,795 |
| 2011-08-11 | 2011-08-09 | 58.749 | 65,914 | -4,708 | 0.01% | 3,872,401 |
| 2011-08-04 | 2011-08-02 | 60.852 | 70,622 | +9,416 | 0.01% | 4,297,492 |
| 2011-08-01 | 2011-07-28 | 63.337 | 61,206 | +4,708 | 0.01% | 3,876,610 |
| 2011-07-29 | 2011-07-27 | 64.229 | 56,498 | -7,847 | 0.01% | 3,628,819 |
| 2011-07-22 | 2011-07-20 | 62.318 | 64,345 | -3,138 | 0.01% | 4,009,824 |
| 2011-07-21 | 2011-07-19 | 60.215 | 67,483 | -7,847 | 0.01% | 4,063,478 |
| 2011-07-20 | 2011-07-18 | 60.151 | 75,330 | -1,570 | 0.01% | 4,531,184 |
| 2011-07-19 | 2011-07-15 | 59.323 | 76,900 | +7,847 | 0.01% | 4,561,921 |
| 2011-07-18 | 2011-07-14 | 60.406 | 69,053 | -32,957 | 0.01% | 4,171,215 |
| 2011-07-15 | 2011-07-13 | 58.622 | 102,010 | -1,569 | 0.02% | 5,980,015 |
| 2011-07-14 | 2011-07-12 | 56.455 | 103,579 | +36,096 | 0.02% | 5,847,593 |
| 2011-07-06 | 2011-07-04 | 59.833 | 67,483 | -9,417 | 0.01% | 4,037,678 |
| 2011-06-28 | 2011-06-24 | 57.093 | 76,900 | -9,416 | 0.01% | 4,390,420 |
| 2011-06-24 | 2011-06-22 | 55.818 | 86,316 | -15,694 | 0.02% | 4,818,003 |
| 2011-06-23 | 2011-06-21 | 55.754 | 102,010 | -1,569 | 0.02% | 5,687,514 |
| 2011-06-17 | 2011-06-15 | 55.436 | 103,579 | -15,694 | 0.02% | 5,741,993 |
| 2011-06-16 | 2011-06-14 | 53.333 | 119,273 | +15,694 | 0.02% | 6,361,204 |
| 2011-06-15 | 2011-06-13 | 54.225 | 103,579 | +4,708 | 0.02% | 5,616,593 |
| 2011-06-14 | 2011-06-10 | 56.073 | 98,871 | +23,541 | 0.02% | 5,544,001 |
| 2011-06-10 | 2011-06-08 | 58.494 | 75,330 | +7,847 | 0.01% | 4,406,384 |
| 2011-06-09 | 2011-06-07 | 57.985 | 67,483 | -7,847 | 0.01% | 3,912,979 |
| 2011-06-03 | 2011-06-01 | 57.220 | 75,330 | -1,570 | 0.01% | 4,310,384 |
| 2011-06-02 | 2011-05-31 | 57.985 | 76,900 | -10,985 | 0.01% | 4,459,020 |
| 2011-05-24 | 2011-05-20 | 56.838 | 87,885 | -1,570 | 0.02% | 4,995,182 |
| 2011-05-17 | 2011-05-13 | 56.519 | 89,455 | -1,569 | 0.02% | 5,055,917 |
| 2011-05-13 | 2011-05-11 | 56.292 | 91,024 | +457 | 0.02% | 5,123,934 |
| 2011-05-11 | 2011-05-06 | 56.612 | 90,567 | -15,615 | 0.02% | 5,127,209 |
| 2011-05-09 | 2011-05-05 | 54.435 | 106,182 | -10,930 | 0.02% | 5,780,010 |
| 2011-05-06 | 2011-05-04 | 55.139 | 117,112 | -18,738 | 0.02% | 6,457,484 |
| 2011-05-04 | 2011-04-29 | 52.834 | 135,850 | +4,684 | 0.03% | 7,177,486 |
| 2011-04-29 | 2011-04-27 | 53.987 | 131,166 | -4,684 | 0.03% | 7,081,212 |
| 2011-04-27 | 2011-04-21 | 54.435 | 135,850 | +4,684 | 0.03% | 7,394,986 |
| 2011-04-21 | 2011-04-19 | 53.154 | 131,166 | +1,562 | 0.03% | 6,972,012 |
| 2011-04-15 | 2011-04-13 | 54.563 | 129,604 | -7,808 | 0.03% | 7,071,585 |
| 2011-04-14 | 2011-04-12 | 53.795 | 137,412 | -3,123 | 0.03% | 7,392,013 |
| 2011-04-13 | 2011-04-11 | 54.883 | 140,535 | -4,684 | 0.03% | 7,713,013 |
| 2011-04-12 | 2011-04-08 | 52.001 | 145,219 | -20,300 | 0.03% | 7,551,587 |
| 2011-04-07 | 2011-04-04 | 48.991 | 165,519 | -14,053 | 0.03% | 8,109,014 |
| 2011-04-06 | 2011-04-01 | 47.326 | 179,572 | +12,492 | 0.04% | 8,498,491 |
| 2011-04-04 | 2011-03-31 | 47.518 | 167,080 | -1,562 | 0.03% | 7,939,390 |
| 2011-03-31 | 2011-03-29 | 49.248 | 168,642 | -3,123 | 0.03% | 8,305,214 |
| 2011-03-29 | 2011-03-25 | 49.376 | 171,765 | -1,561 | 0.03% | 8,481,015 |
| 2011-03-28 | 2011-03-24 | 48.735 | 173,326 | -3,123 | 0.03% | 8,447,090 |
| 2011-03-24 | 2011-03-22 | 47.775 | 176,449 | +7,807 | 0.03% | 8,429,791 |
| 2011-03-23 | 2011-03-21 | 48.095 | 168,642 | -1,561 | 0.03% | 8,110,814 |
| 2011-03-21 | 2011-03-17 | 47.647 | 170,203 | -15,615 | 0.03% | 8,109,590 |
| 2011-03-16 | 2011-03-14 | 49.568 | 185,818 | -3,123 | 0.04% | 9,210,591 |
| 2011-03-15 | 2011-03-11 | 48.799 | 188,941 | -6,246 | 0.04% | 9,220,192 |
| 2011-03-14 | 2011-03-10 | 48.671 | 195,187 | +1,561 | 0.04% | 9,499,992 |
| 2011-03-11 | 2011-03-09 | 49.568 | 193,626 | -1,561 | 0.04% | 9,597,617 |
| 2011-03-10 | 2011-03-08 | 49.440 | 195,187 | -3,123 | 0.04% | 9,649,992 |
| 2011-03-09 | 2011-03-07 | 49.312 | 198,310 | -3,123 | 0.04% | 9,778,992 |
| 2011-03-08 | 2011-03-04 | 48.863 | 201,433 | -17,177 | 0.04% | 9,842,693 |
| 2011-03-07 | 2011-03-03 | 47.903 | 218,610 | -14,053 | 0.04% | 10,472,018 |
| 2011-03-04 | 2011-03-02 | 47.326 | 232,663 | -9,369 | 0.05% | 11,011,095 |
| 2011-03-02 | 2011-02-28 | 45.789 | 242,032 | -7,808 | 0.05% | 11,082,496 |
| 2011-02-23 | 2011-02-21 | 45.021 | 249,840 | +6,246 | 0.05% | 11,248,019 |
| 2011-02-22 | 2011-02-18 | 46.046 | 243,594 | -9,369 | 0.05% | 11,216,419 |
| 2011-02-21 | 2011-02-17 | 46.238 | 252,963 | -6,246 | 0.05% | 11,696,420 |
| 2011-02-18 | 2011-02-16 | 45.341 | 259,209 | +6,246 | 0.05% | 11,752,820 |
| 2011-02-17 | 2011-02-15 | 46.750 | 252,963 | -1,561 | 0.05% | 11,826,020 |
| 2011-02-16 | 2011-02-14 | 47.070 | 254,524 | -4,685 | 0.05% | 11,980,497 |
| 2011-02-11 | 2011-02-09 | 44.124 | 259,209 | +3,123 | 0.05% | 11,437,420 |
| 2011-02-10 | 2011-02-08 | 45.021 | 256,086 | +6,246 | 0.05% | 11,529,220 |
| 2011-02-09 | 2011-02-07 | 43.612 | 249,840 | -7,807 | 0.05% | 10,896,019 |
| 2011-02-08 | 2011-02-02 | 45.982 | 257,647 | +37,476 | 0.05% | 11,846,998 |
| 2011-02-07 | 2011-01-31 | 45.853 | 220,171 | -14,054 | 0.04% | 10,095,595 |
| 2011-02-01 | 2011-01-28 | 47.134 | 234,225 | +1,562 | 0.05% | 11,040,019 |
| 2011-01-31 | 2011-01-27 | 48.095 | 232,663 | -15,615 | 0.05% | 11,189,895 |
| 2011-01-27 | 2011-01-25 | 48.031 | 248,278 | +4,684 | 0.05% | 11,924,997 |
| 2011-01-26 | 2011-01-24 | 47.903 | 243,594 | +10,931 | 0.05% | 11,668,820 |
| 2011-01-25 | 2011-01-21 | 47.647 | 232,663 | +23,422 | 0.05% | 11,085,595 |
| 2011-01-24 | 2011-01-20 | 47.903 | 209,241 | -4,684 | 0.04% | 10,023,217 |
| 2011-01-21 | 2011-01-19 | 47.326 | 213,925 | +9,369 | 0.04% | 10,124,294 |
| 2011-01-19 | 2011-01-17 | 47.134 | 204,556 | +9,369 | 0.04% | 9,641,593 |
| 2011-01-18 | 2011-01-14 | 48.287 | 195,187 | +32,791 | 0.04% | 9,424,992 |
| 2011-01-17 | 2011-01-13 | 49.952 | 162,396 | +14,054 | 0.03% | 8,112,014 |
| 2011-01-10 | 2011-01-06 | 52.065 | 148,342 | +4,684 | 0.03% | 7,723,487 |
| 2011-01-07 | 2011-01-05 | 52.962 | 143,658 | -3,123 | 0.03% | 7,608,413 |
| 2011-01-06 | 2011-01-04 | 52.129 | 146,781 | +4,685 | 0.03% | 7,651,613 |
| 2010-12-30 | 2010-12-28 | 50.336 | 142,096 | +7,807 | 0.03% | 7,152,587 |
| 2010-12-29 | 2010-12-24 | 51.681 | 134,289 | +7,808 | 0.03% | 6,940,212 |
| 2010-12-28 | 2010-12-22 | 52.193 | 126,481 | +3,123 | 0.02% | 6,601,485 |
| 2010-12-20 | 2010-12-16 | 53.602 | 123,358 | +7,807 | 0.02% | 6,612,285 |
| 2010-12-17 | 2010-12-15 | 53.410 | 115,551 | +10,931 | 0.02% | 6,171,611 |
| 2010-12-16 | 2010-12-14 | 55.011 | 104,620 | -3,123 | 0.02% | 5,755,282 |
| 2010-12-14 | 2010-12-10 | 53.026 | 107,743 | -1,562 | 0.02% | 5,713,183 |
| 2010-12-13 | 2010-12-09 | 54.307 | 109,305 | -7,807 | 0.02% | 5,936,010 |
| 2010-12-06 | 2010-12-02 | 54.627 | 117,112 | -1,562 | 0.02% | 6,397,484 |
| 2010-12-02 | 2010-11-30 | 53.923 | 118,674 | -4,684 | 0.02% | 6,399,211 |
| 2010-11-30 | 2010-11-26 | 52.898 | 123,358 | -1,562 | 0.02% | 6,525,385 |
| 2010-11-29 | 2010-11-25 | 52.770 | 124,920 | -10,930 | 0.02% | 6,592,011 |
| 2010-11-26 | 2010-11-24 | 52.129 | 135,850 | +1,561 | 0.03% | 7,081,786 |
| 2010-11-24 | 2010-11-22 | 51.873 | 134,289 | +1,562 | 0.03% | 6,966,012 |
| 2010-11-23 | 2010-11-19 | 50.913 | 132,727 | -1,562 | 0.03% | 6,757,486 |
| 2010-11-19 | 2010-11-17 | 50.016 | 134,289 | +18,738 | 0.03% | 6,716,612 |
| 2010-11-18 | 2010-11-16 | 52.386 | 115,551 | +1,562 | 0.02% | 6,053,210 |
| 2010-11-17 | 2010-11-15 | 53.154 | 113,989 | -1,562 | 0.02% | 6,058,984 |
| 2010-11-16 | 2010-11-12 | 53.474 | 115,551 | +12,492 | 0.02% | 6,179,011 |
| 2010-11-15 | 2010-11-11 | 53.859 | 103,059 | +7,808 | 0.02% | 5,550,610 |
| 2010-11-12 | 2010-11-10 | 54.307 | 95,251 | +6,246 | 0.02% | 5,172,782 |
| 2010-11-11 | 2010-11-09 | 56.356 | 89,005 | -21,861 | 0.02% | 5,015,980 |
| 2010-11-10 | 2010-11-08 | 55.396 | 110,866 | +10,930 | 0.02% | 6,141,483 |
| 2010-11-09 | 2010-11-05 | 55.588 | 99,936 | -4,684 | 0.02% | 5,555,210 |
| 2010-11-05 | 2010-11-03 | 53.346 | 104,620 | -1,562 | 0.02% | 5,581,083 |
| 2010-11-04 | 2010-11-02 | 52.578 | 106,182 | +6,246 | 0.02% | 5,582,810 |
| 2010-11-02 | 2010-10-29 | 53.090 | 99,936 | -1,561 | 0.02% | 5,305,609 |
| 2010-10-29 | 2010-10-27 | 53.026 | 101,497 | +6,246 | 0.02% | 5,381,983 |
| 2010-10-28 | 2010-10-26 | 54.051 | 95,251 | -1,562 | 0.02% | 5,148,382 |
| 2010-10-27 | 2010-10-25 | 53.602 | 96,813 | -3,123 | 0.02% | 5,189,409 |
| 2010-10-25 | 2010-10-21 | 53.026 | 99,936 | +3,123 | 0.02% | 5,299,209 |
| 2010-10-22 | 2010-10-20 | 53.346 | 96,813 | +14,054 | 0.02% | 5,164,609 |
| 2010-10-21 | 2010-10-19 | 55.075 | 82,759 | +7,807 | 0.02% | 4,557,980 |
| 2010-10-20 | 2010-10-18 | 54.819 | 74,952 | +15,615 | 0.01% | 4,108,807 |
| 2010-10-18 | 2010-10-14 | 58.662 | 59,337 | -14,053 | 0.01% | 3,480,806 |
| 2010-10-13 | 2010-10-11 | 56.612 | 73,390 | +7,807 | 0.01% | 4,154,779 |
| 2010-10-11 | 2010-10-07 | 56.420 | 65,583 | +3,123 | 0.01% | 3,700,206 |
| 2010-10-08 | 2010-10-06 | 57.637 | 62,460 | +1,562 | 0.01% | 3,600,006 |
| 2010-10-06 | 2010-10-04 | 58.534 | 60,898 | -1,562 | 0.01% | 3,564,577 |
| 2010-10-05 | 2010-09-30 | 57.253 | 62,460 | +1,562 | 0.01% | 3,576,006 |
| 2010-10-04 | 2010-09-29 | 57.509 | 60,898 | -12,492 | 0.01% | 3,502,177 |
| 2010-09-28 | 2010-09-24 | 58.277 | 73,390 | +9,369 | 0.01% | 4,276,978 |
| 2010-09-24 | 2010-09-21 | 58.341 | 64,021 | +1,561 | 0.01% | 3,735,077 |
| 2010-09-22 | 2010-09-20 | 59.174 | 62,460 | -1,561 | 0.01% | 3,696,006 |
| 2010-09-21 | 2010-09-17 | 58.854 | 64,021 | -1,562 | 0.01% | 3,767,877 |
| 2010-09-16 | 2010-09-14 | 58.085 | 65,583 | -4,684 | 0.01% | 3,809,407 |
| 2010-09-15 | 2010-09-13 | 57.061 | 70,267 | -3,123 | 0.01% | 4,009,478 |
| 2010-09-14 | 2010-09-10 | 55.716 | 73,390 | -3,123 | 0.01% | 4,088,979 |
| 2010-09-10 | 2010-09-08 | 55.203 | 76,513 | +4,684 | 0.01% | 4,223,780 |
| 2010-09-08 | 2010-09-06 | 56.420 | 71,829 | -6,246 | 0.01% | 4,052,607 |
| 2010-09-01 | 2010-08-30 | 54.307 | 78,075 | -7,807 | 0.02% | 4,240,007 |
| 2010-08-27 | 2010-08-25 | 50.657 | 85,882 | -1,562 | 0.02% | 4,350,482 |
| 2010-08-24 | 2010-08-20 | 51.873 | 87,444 | -3,123 | 0.02% | 4,536,008 |
| 2010-08-23 | 2010-08-19 | 51.041 | 90,567 | -1,561 | 0.02% | 4,622,608 |
| 2010-08-19 | 2010-08-17 | 50.208 | 92,128 | -4,685 | 0.02% | 4,625,583 |
| 2010-08-18 | 2010-08-16 | 49.504 | 96,813 | -3,123 | 0.02% | 4,792,608 |
| 2010-08-17 | 2010-08-13 | 49.568 | 99,936 | -4,684 | 0.02% | 4,953,609 |
| 2010-08-16 | 2010-08-12 | 49.184 | 104,620 | -3,123 | 0.02% | 5,145,584 |
| 2010-08-13 | 2010-08-11 | 49.440 | 107,743 | -6,246 | 0.02% | 5,326,784 |
| 2010-08-12 | 2010-08-10 | 48.159 | 113,989 | +6,246 | 0.02% | 5,489,585 |
| 2010-08-11 | 2010-08-09 | 49.312 | 107,743 | -12,492 | 0.02% | 5,312,985 |
| 2010-08-10 | 2010-08-06 | 48.095 | 120,235 | -9,369 | 0.02% | 5,782,686 |
| 2010-08-09 | 2010-08-05 | 46.750 | 129,604 | +10,930 | 0.03% | 6,058,987 |
| 2010-08-02 | 2010-07-29 | 47.006 | 118,674 | +3,123 | 0.02% | 5,578,410 |
| 2010-07-30 | 2010-07-28 | 47.839 | 115,551 | -7,807 | 0.02% | 5,527,810 |
| 2010-07-29 | 2010-07-27 | 47.198 | 123,358 | -15,615 | 0.02% | 5,822,286 |
| 2010-07-27 | 2010-07-23 | 47.006 | 138,973 | -3,123 | 0.03% | 6,532,588 |
| 2010-07-23 | 2010-07-21 | 45.982 | 142,096 | +12,492 | 0.03% | 6,533,788 |
| 2010-07-22 | 2010-07-20 | 46.046 | 129,604 | +3,123 | 0.03% | 5,967,687 |
| 2010-07-19 | 2010-07-15 | 46.302 | 126,481 | +7,807 | 0.02% | 5,856,287 |
| 2010-07-16 | 2010-07-14 | 47.006 | 118,674 | +1,562 | 0.02% | 5,578,410 |
| 2010-07-15 | 2010-07-13 | 47.262 | 117,112 | +4,684 | 0.02% | 5,534,986 |
| 2010-07-12 | 2010-07-08 | 47.198 | 112,428 | -4,684 | 0.02% | 5,306,409 |
| 2010-07-07 | 2010-07-05 | 46.110 | 117,112 | +1,561 | 0.02% | 5,399,986 |
| 2010-07-06 | 2010-07-02 | 45.661 | 115,551 | +9,369 | 0.02% | 5,276,209 |
| 2010-07-05 | 2010-06-30 | 47.070 | 106,182 | +3,123 | 0.02% | 4,998,009 |
| 2010-06-28 | 2010-06-24 | 49.760 | 103,059 | +1,562 | 0.02% | 5,128,209 |
| 2010-06-23 | 2010-06-21 | 51.169 | 101,497 | +1,561 | 0.02% | 5,193,483 |
| 2010-06-22 | 2010-06-18 | 49.504 | 99,936 | -1,561 | 0.02% | 4,947,209 |
| 2010-06-18 | 2010-06-15 | 48.863 | 101,497 | -3,123 | 0.02% | 4,959,484 |
| 2010-06-17 | 2010-06-14 | 48.287 | 104,620 | -1,562 | 0.02% | 5,051,785 |
| 2010-06-14 | 2010-06-10 | 47.006 | 106,182 | -1,561 | 0.02% | 4,991,209 |
| 2010-06-11 | 2010-06-09 | 46.430 | 107,743 | -4,685 | 0.02% | 5,002,485 |
| 2010-06-10 | 2010-06-08 | 45.661 | 112,428 | -6,246 | 0.02% | 5,133,609 |
| 2010-06-09 | 2010-06-07 | 45.597 | 118,674 | +7,808 | 0.02% | 5,411,209 |
| 2010-06-08 | 2010-06-04 | 46.750 | 110,866 | +1,561 | 0.02% | 5,182,986 |
| 2010-06-07 | 2010-06-03 | 47.262 | 109,305 | -1,561 | 0.02% | 5,166,009 |
| 2010-06-03 | 2010-06-01 | 46.110 | 110,866 | +1,561 | 0.02% | 5,111,986 |
| 2010-06-02 | 2010-05-31 | 46.942 | 109,305 | +7,808 | 0.02% | 5,131,009 |
| 2010-06-01 | 2010-05-28 | 47.775 | 101,497 | -1,562 | 0.02% | 4,848,985 |
| 2010-05-31 | 2010-05-27 | 45.853 | 103,059 | +4,685 | 0.02% | 4,725,608 |
| 2010-05-28 | 2010-05-26 | 43.676 | 98,374 | -24,984 | 0.02% | 4,296,586 |
| 2010-05-27 | 2010-05-25 | 41.691 | 123,358 | +28,107 | 0.02% | 5,142,888 |
| 2010-05-26 | 2010-05-24 | 46.046 | 95,251 | +1,561 | 0.02% | 4,385,885 |
| 2010-05-25 | 2010-05-20 | 46.238 | 93,690 | -1,561 | 0.02% | 4,332,007 |
| 2010-05-18 | 2010-05-14 | 50.016 | 95,251 | -7,808 | 0.02% | 4,764,083 |
| 2010-05-14 | 2010-05-12 | 49.801 | 103,059 | +482 | 0.02% | 5,132,391 |
| 2010-05-13 | 2010-05-11 | 49.543 | 102,577 | -10,880 | 0.02% | 5,081,987 |
| 2010-05-07 | 2010-05-05 | 48.771 | 113,457 | +1,555 | 0.02% | 5,533,416 |
| 2010-05-04 | 2010-04-30 | 49.801 | 111,902 | +1,554 | 0.02% | 5,572,777 |
| 2010-05-03 | 2010-04-29 | 47.870 | 110,348 | +20,204 | 0.02% | 5,282,387 |
| 2010-04-29 | 2010-04-27 | 51.859 | 90,144 | -1,554 | 0.02% | 4,674,818 |
| 2010-04-20 | 2010-04-16 | 51.216 | 91,698 | -1,554 | 0.02% | 4,696,407 |
| 2010-04-16 | 2010-04-14 | 52.117 | 93,252 | +1,554 | 0.02% | 4,859,997 |
| 2010-04-15 | 2010-04-13 | 51.602 | 91,698 | +1,554 | 0.02% | 4,731,807 |
| 2010-04-14 | 2010-04-12 | 51.859 | 90,144 | -6,216 | 0.02% | 4,674,818 |
| 2010-04-08 | 2010-04-01 | 52.760 | 96,360 | +1,554 | 0.02% | 5,083,976 |
| 2010-03-29 | 2010-03-25 | 50.058 | 94,806 | +10,879 | 0.02% | 4,745,787 |
| 2010-03-23 | 2010-03-19 | 50.508 | 83,927 | +1,554 | 0.02% | 4,239,007 |
| 2010-03-22 | 2010-03-18 | 52.117 | 82,373 | -1,554 | 0.02% | 4,293,018 |
| 2010-03-19 | 2010-03-17 | 51.216 | 83,927 | -7,771 | 0.02% | 4,298,408 |
| 2010-03-17 | 2010-03-15 | 50.766 | 91,698 | +7,771 | 0.02% | 4,655,107 |
| 2010-03-15 | 2010-03-11 | 51.087 | 83,927 | +3,109 | 0.02% | 4,287,608 |
| 2010-03-12 | 2010-03-10 | 51.538 | 80,818 | +3,108 | 0.02% | 4,165,177 |
| 2010-03-10 | 2010-03-08 | 52.374 | 77,710 | -3,108 | 0.02% | 4,069,997 |
| 2010-03-08 | 2010-03-04 | 47.677 | 80,818 | -1,555 | 0.02% | 3,853,179 |
| 2010-03-05 | 2010-03-03 | 49.286 | 82,373 | +1,555 | 0.02% | 4,059,817 |
| 2010-03-04 | 2010-03-02 | 49.350 | 80,818 | -12,434 | 0.02% | 3,988,378 |
| 2010-03-03 | 2010-03-01 | 48.835 | 93,252 | -26,421 | 0.02% | 4,553,997 |
| 2010-03-02 | 2010-02-26 | 47.613 | 119,673 | -1,555 | 0.02% | 5,697,977 |
| 2010-03-01 | 2010-02-25 | 46.712 | 121,228 | +1,555 | 0.02% | 5,662,815 |
| 2010-02-25 | 2010-02-23 | 46.069 | 119,673 | +9,325 | 0.02% | 5,513,178 |
| 2010-02-23 | 2010-02-19 | 46.004 | 110,348 | +26,421 | 0.02% | 5,076,488 |
| 2010-02-09 | 2010-02-05 | 45.425 | 83,927 | +3,109 | 0.02% | 3,812,407 |
| 2010-02-04 | 2010-02-02 | 47.613 | 80,818 | +10,879 | 0.02% | 3,847,979 |
| 2010-01-27 | 2010-01-25 | 52.760 | 69,939 | +3,108 | 0.01% | 3,689,998 |
| 2010-01-22 | 2010-01-20 | 54.111 | 66,831 | +6,217 | 0.01% | 3,616,319 |
| 2010-01-18 | 2010-01-14 | 56.363 | 60,614 | -10,879 | 0.01% | 3,416,409 |
| 2010-01-14 | 2010-01-12 | 54.369 | 71,493 | +7,771 | 0.01% | 3,886,987 |
| 2010-01-13 | 2010-01-11 | 55.205 | 63,722 | -1,554 | 0.01% | 3,517,787 |
| 2010-01-12 | 2010-01-08 | 55.077 | 65,276 | +3,108 | 0.01% | 3,595,176 |
| 2010-01-11 | 2010-01-07 | 54.884 | 62,168 | +3,108 | 0.01% | 3,411,998 |
| 2009-12-30 | 2009-12-28 | 53.661 | 59,060 | -4,662 | 0.01% | 3,169,220 |
| 2009-12-29 | 2009-12-24 | 53.532 | 63,722 | -3,109 | 0.01% | 3,411,187 |
| 2009-12-17 | 2009-12-15 | 51.538 | 66,831 | -1,554 | 0.01% | 3,444,318 |
| 2009-12-16 | 2009-12-14 | 51.795 | 68,385 | -1,554 | 0.01% | 3,542,008 |
| 2009-12-14 | 2009-12-10 | 50.637 | 69,939 | +1,554 | 0.01% | 3,541,498 |
| 2009-12-10 | 2009-12-08 | 51.473 | 68,385 | +12,434 | 0.01% | 3,520,008 |
| 2009-12-08 | 2009-12-04 | 52.052 | 55,951 | -7,771 | 0.01% | 2,912,388 |
| 2009-12-03 | 2009-12-01 | 51.859 | 63,722 | -6,217 | 0.01% | 3,304,588 |
| 2009-11-27 | 2009-11-25 | 49.350 | 69,939 | -3,108 | 0.01% | 3,451,498 |
| 2009-11-25 | 2009-11-23 | 50.187 | 73,047 | -6,217 | 0.01% | 3,665,978 |
| 2009-11-24 | 2009-11-20 | 47.291 | 79,264 | +4,662 | 0.02% | 3,748,488 |
| 2009-11-20 | 2009-11-18 | 49.543 | 74,602 | +1,555 | 0.01% | 3,696,018 |
| 2009-11-19 | 2009-11-17 | 50.508 | 73,047 | -1,555 | 0.01% | 3,689,478 |
| 2009-11-18 | 2009-11-16 | 48.514 | 74,602 | -1,554 | 0.01% | 3,619,217 |
| 2009-11-17 | 2009-11-13 | 47.420 | 76,156 | +1,554 | 0.01% | 3,611,307 |
| 2009-11-16 | 2009-11-12 | 48.256 | 74,602 | -1,554 | 0.01% | 3,600,017 |
| 2009-11-12 | 2009-11-10 | 46.069 | 76,156 | +1,554 | 0.01% | 3,508,407 |
| 2009-11-11 | 2009-11-09 | 46.841 | 74,602 | -6,216 | 0.01% | 3,494,417 |
| 2009-11-06 | 2009-11-04 | 43.109 | 80,818 | -4,663 | 0.02% | 3,483,981 |
| 2009-11-05 | 2009-11-03 | 40.857 | 85,481 | -7,771 | 0.02% | 3,492,498 |
| 2009-10-30 | 2009-10-28 | 40.728 | 93,252 | -1,554 | 0.02% | 3,797,998 |
| 2009-10-28 | 2009-10-23 | 40.214 | 94,806 | +9,325 | 0.02% | 3,812,490 |
| 2009-10-22 | 2009-10-20 | 40.471 | 85,481 | -10,879 | 0.02% | 3,459,498 |
| 2009-10-21 | 2009-10-19 | 40.535 | 96,360 | +6,216 | 0.02% | 3,905,981 |
| 2009-10-14 | 2009-10-12 | 40.986 | 90,144 | -1,554 | 0.02% | 3,694,614 |
| 2009-10-13 | 2009-10-09 | 39.635 | 91,698 | -3,108 | 0.02% | 3,634,406 |
| 2009-10-12 | 2009-10-08 | 38.798 | 94,806 | -1,554 | 0.02% | 3,678,290 |
| 2009-10-08 | 2009-10-06 | 36.997 | 96,360 | +3,108 | 0.02% | 3,564,983 |
| 2009-10-05 | 2009-09-30 | 37.704 | 93,252 | +1,554 | 0.02% | 3,515,998 |
| 2009-09-29 | 2009-09-25 | 38.541 | 91,698 | -1,554 | 0.02% | 3,534,106 |
| 2009-09-28 | 2009-09-24 | 36.868 | 93,252 | +3,108 | 0.02% | 3,437,998 |
| 2009-09-24 | 2009-09-22 | 37.061 | 90,144 | +1,555 | 0.02% | 3,340,813 |
| 2009-09-22 | 2009-09-18 | 38.669 | 88,589 | -3,109 | 0.02% | 3,425,682 |
| 2009-09-21 | 2009-09-17 | 36.675 | 91,698 | +3,109 | 0.02% | 3,363,005 |
| 2009-09-10 | 2009-09-08 | 38.605 | 88,589 | -17,097 | 0.02% | 3,419,982 |
| 2009-09-09 | 2009-09-07 | 36.739 | 105,686 | -3,108 | 0.02% | 3,882,812 |
| 2009-09-07 | 2009-09-03 | 35.710 | 108,794 | -7,771 | 0.02% | 3,884,998 |
| 2009-09-04 | 2009-09-02 | 35.774 | 116,565 | -7,771 | 0.02% | 4,169,997 |
| 2009-09-01 | 2009-08-28 | 34.938 | 124,336 | -12,434 | 0.02% | 4,343,997 |
| 2009-08-31 | 2009-08-27 | 34.938 | 136,770 | -4,662 | 0.03% | 4,778,411 |
| 2009-08-28 | 2009-08-26 | 34.165 | 141,432 | -3,109 | 0.03% | 4,832,090 |
| 2009-08-27 | 2009-08-25 | 34.037 | 144,541 | +3,109 | 0.03% | 4,919,711 |
| 2009-08-26 | 2009-08-24 | 33.779 | 141,432 | -3,109 | 0.03% | 4,777,490 |
| 2009-08-20 | 2009-08-18 | 33.586 | 144,541 | -1,554 | 0.03% | 4,854,610 |
| 2009-08-19 | 2009-08-17 | 33.329 | 146,095 | +4,663 | 0.03% | 4,869,204 |
| 2009-08-17 | 2009-08-13 | 34.552 | 141,432 | +1,554 | 0.03% | 4,886,690 |
| 2009-08-13 | 2009-08-11 | 34.552 | 139,878 | -3,108 | 0.03% | 4,832,997 |
| 2009-08-12 | 2009-08-10 | 34.552 | 142,986 | +6,216 | 0.03% | 4,940,383 |
| 2009-08-11 | 2009-08-07 | 33.844 | 136,770 | +3,109 | 0.03% | 4,628,811 |
| 2009-08-10 | 2009-08-06 | 34.616 | 133,661 | -1,554 | 0.03% | 4,626,790 |
| 2009-08-07 | 2009-08-05 | 34.358 | 135,215 | -6,217 | 0.03% | 4,645,783 |
| 2009-08-05 | 2009-08-03 | 34.745 | 141,432 | +1,554 | 0.03% | 4,913,990 |
| 2009-08-04 | 2009-07-31 | 34.616 | 139,878 | -3,108 | 0.03% | 4,841,997 |
| 2009-08-03 | 2009-07-30 | 33.715 | 142,986 | +7,771 | 0.03% | 4,820,784 |
| 2009-07-31 | 2009-07-29 | 33.393 | 135,215 | +1,554 | 0.03% | 4,515,284 |
| 2009-07-30 | 2009-07-28 | 34.552 | 133,661 | +38,855 | 0.03% | 4,618,190 |
| 2009-07-29 | 2009-07-27 | 35.710 | 94,806 | +3,108 | 0.02% | 3,385,491 |
| 2009-07-28 | 2009-07-24 | 36.289 | 91,698 | +4,663 | 0.02% | 3,327,605 |
| 2009-07-27 | 2009-07-23 | 37.125 | 87,035 | -12,434 | 0.02% | 3,231,191 |
| 2009-07-24 | 2009-07-22 | 34.809 | 99,469 | -4,662 | 0.02% | 3,462,405 |
| 2009-07-23 | 2009-07-21 | 35.259 | 104,131 | -4,663 | 0.02% | 3,671,584 |
| 2009-07-22 | 2009-07-20 | 35.517 | 108,794 | -17,096 | 0.02% | 3,863,998 |
| 2009-07-21 | 2009-07-17 | 34.487 | 125,890 | +20,204 | 0.02% | 4,341,590 |
| 2009-07-17 | 2009-07-15 | 34.680 | 105,686 | +4,663 | 0.02% | 3,665,212 |
| 2009-07-16 | 2009-07-14 | 33.715 | 101,023 | +20,205 | 0.02% | 3,405,998 |
| 2009-07-03 | 2009-06-30 | 31.656 | 80,818 | -1,555 | 0.02% | 2,558,386 |
| 2009-06-30 | 2009-06-26 | 31.334 | 82,373 | -1,554 | 0.02% | 2,581,111 |
| 2009-06-29 | 2009-06-25 | 30.562 | 83,927 | +1,554 | 0.02% | 2,565,005 |
| 2009-06-17 | 2009-06-15 | 31.206 | 82,373 | -1,554 | 0.02% | 2,570,511 |
| 2009-06-16 | 2009-06-12 | 31.013 | 83,927 | -18,650 | 0.02% | 2,602,805 |
| 2009-06-15 | 2009-06-11 | 30.820 | 102,577 | -18,651 | 0.02% | 3,161,392 |
| 2009-06-12 | 2009-06-10 | 29.469 | 121,228 | -6,216 | 0.02% | 3,572,410 |
| 2009-06-09 | 2009-06-05 | 28.568 | 127,444 | -3,109 | 0.03% | 3,640,786 |
| 2009-06-04 | 2009-06-02 | 27.989 | 130,553 | -7,771 | 0.03% | 3,654,003 |
| 2009-06-03 | 2009-06-01 | 28.310 | 138,324 | -1,554 | 0.03% | 3,916,003 |
| 2009-06-02 | 2009-05-29 | 27.924 | 139,878 | +3,108 | 0.03% | 3,905,998 |
| 2009-06-01 | 2009-05-27 | 28.632 | 136,770 | +6,217 | 0.03% | 3,916,009 |
| 2009-05-29 | 2009-05-26 | 28.117 | 130,553 | -4,662 | 0.03% | 3,670,803 |
| 2009-05-27 | 2009-05-25 | 28.825 | 135,215 | -7,771 | 0.03% | 3,897,586 |
| 2009-05-21 | 2009-05-19 | 27.924 | 142,986 | +6,216 | 0.03% | 3,992,786 |
| 2009-05-18 | 2009-05-14 | 25.930 | 136,770 | +1,555 | 0.03% | 3,546,408 |
| 2009-05-15 | 2009-05-13 | 27.135 | 135,215 | +1,554 | 0.03% | 3,669,108 |
| 2009-05-14 | 2009-05-12 | 27.331 | 133,661 | +1,818 | 0.03% | 3,653,096 |
| 2009-05-12 | 2009-05-08 | 28.701 | 131,843 | +7,666 | 0.03% | 3,784,008 |
| 2009-05-08 | 2009-05-06 | 28.570 | 124,177 | -1,533 | 0.02% | 3,547,787 |
| 2009-05-07 | 2009-05-05 | 26.614 | 125,710 | -7,666 | 0.03% | 3,345,587 |
| 2009-05-06 | 2009-05-04 | 26.679 | 133,376 | -1,533 | 0.03% | 3,558,306 |
| 2009-05-05 | 2009-04-30 | 26.353 | 134,909 | -12,264 | 0.03% | 3,555,205 |
| 2009-05-04 | 2009-04-29 | 23.483 | 147,173 | -4,599 | 0.03% | 3,455,994 |
| 2009-04-30 | 2009-04-28 | 23.169 | 151,772 | +6,132 | 0.03% | 3,516,470 |
| 2009-04-29 | 2009-04-27 | 23.483 | 145,640 | -7,665 | 0.03% | 3,419,995 |
| 2009-04-28 | 2009-04-24 | 23.743 | 153,305 | -3,067 | 0.03% | 3,639,988 |
| 2009-04-27 | 2009-04-23 | 23.509 | 156,372 | -10,731 | 0.03% | 3,676,090 |
| 2009-04-24 | 2009-04-22 | 23.222 | 167,103 | -1,533 | 0.03% | 3,880,400 |
| 2009-04-23 | 2009-04-21 | 23.274 | 168,636 | +12,264 | 0.03% | 3,924,799 |
| 2009-04-22 | 2009-04-20 | 23.952 | 156,372 | -19,929 | 0.03% | 3,745,450 |
| 2009-04-21 | 2009-04-17 | 23.743 | 176,301 | +3,066 | 0.04% | 4,185,993 |
| 2009-04-20 | 2009-04-16 | 24.083 | 173,235 | -16,864 | 0.03% | 4,171,955 |
| 2009-04-17 | 2009-04-15 | 23.613 | 190,099 | -3,066 | 0.04% | 4,488,805 |
| 2009-04-16 | 2009-04-14 | 24.265 | 193,165 | -1,533 | 0.04% | 4,687,202 |
| 2009-04-15 | 2009-04-09 | 23.665 | 194,698 | -7,665 | 0.04% | 4,607,561 |
| 2009-04-14 | 2009-04-08 | 22.700 | 202,363 | +4,599 | 0.04% | 4,593,595 |
| 2009-04-09 | 2009-04-07 | 23.222 | 197,764 | +3,066 | 0.04% | 4,592,398 |
| 2009-04-08 | 2009-04-06 | 23.509 | 194,698 | +3,066 | 0.04% | 4,577,081 |
| 2009-04-07 | 2009-04-03 | 23.483 | 191,632 | -3,066 | 0.04% | 4,500,003 |
| 2009-04-06 | 2009-04-02 | 24.057 | 194,698 | -3,066 | 0.04% | 4,683,761 |
| 2009-04-03 | 2009-04-01 | 23.222 | 197,764 | -3,066 | 0.04% | 4,592,398 |
| 2009-04-02 | 2009-03-31 | 21.917 | 200,830 | -4,599 | 0.04% | 4,401,596 |
| 2009-03-30 | 2009-03-26 | 21.552 | 205,429 | -7,666 | 0.04% | 4,427,352 |
| 2009-03-26 | 2009-03-24 | 21.604 | 213,095 | -9,198 | 0.04% | 4,603,688 |
| 2009-03-25 | 2009-03-23 | 21.239 | 222,293 | -12,264 | 0.04% | 4,721,201 |
| 2009-03-24 | 2009-03-20 | 19.960 | 234,557 | -9,199 | 0.05% | 4,681,792 |
| 2009-03-23 | 2009-03-19 | 20.117 | 243,756 | -6,132 | 0.05% | 4,903,566 |
| 2009-03-20 | 2009-03-18 | 19.308 | 249,888 | +10,731 | 0.05% | 4,824,801 |
| 2009-03-17 | 2009-03-13 | 19.334 | 239,157 | -7,665 | 0.05% | 4,623,849 |
| 2009-03-11 | 2009-03-09 | 18.838 | 246,822 | -12,264 | 0.05% | 4,649,683 |
| 2009-03-10 | 2009-03-06 | 18.082 | 259,086 | +3,066 | 0.05% | 4,684,675 |
| 2009-03-09 | 2009-03-05 | 18.760 | 256,020 | -18,397 | 0.05% | 4,802,917 |
| 2009-03-06 | 2009-03-04 | 18.760 | 274,417 | +3,066 | 0.05% | 5,148,043 |
| 2009-03-04 | 2009-03-02 | 17.821 | 271,351 | +3,066 | 0.05% | 4,835,645 |
| 2009-03-03 | 2009-02-27 | 18.577 | 268,285 | -7,665 | 0.05% | 4,984,007 |
| 2009-02-20 | 2009-02-18 | 18.995 | 275,950 | -1,533 | 0.05% | 5,241,602 |
| 2009-02-19 | 2009-02-17 | 19.438 | 277,483 | +4,599 | 0.06% | 5,393,801 |
| 2009-02-18 | 2009-02-16 | 20.012 | 272,884 | -7,665 | 0.05% | 5,461,045 |
| 2009-02-17 | 2009-02-13 | 19.778 | 280,549 | -21,463 | 0.06% | 5,548,559 |
| 2009-02-16 | 2009-02-12 | 19.021 | 302,012 | -1,533 | 0.06% | 5,744,524 |
| 2009-02-13 | 2009-02-11 | 19.308 | 303,545 | -3,066 | 0.06% | 5,860,803 |
| 2009-02-12 | 2009-02-10 | 18.838 | 306,611 | -1,533 | 0.06% | 5,776,001 |
| 2009-02-11 | 2009-02-09 | 18.525 | 308,144 | -7,665 | 0.06% | 5,708,400 |
| 2009-02-10 | 2009-02-06 | 18.995 | 315,809 | -7,666 | 0.06% | 5,998,714 |
| 2009-02-09 | 2009-02-05 | 18.421 | 323,475 | +15,331 | 0.06% | 5,958,648 |
| 2009-02-06 | 2009-02-04 | 18.395 | 308,144 | +22,996 | 0.06% | 5,668,200 |
| 2009-02-05 | 2009-02-03 | 18.525 | 285,148 | +13,797 | 0.06% | 5,282,396 |
| 2009-02-04 | 2009-02-02 | 19.438 | 271,351 | -3,066 | 0.05% | 5,274,606 |
| 2009-02-03 | 2009-01-30 | 19.412 | 274,417 | +1,533 | 0.05% | 5,327,044 |
| 2009-02-02 | 2009-01-29 | 19.334 | 272,884 | -1,533 | 0.05% | 5,275,925 |
| 2009-01-21 | 2009-01-19 | 19.308 | 274,417 | -1,533 | 0.05% | 5,298,403 |
| 2009-01-20 | 2009-01-16 | 19.021 | 275,950 | +9,198 | 0.05% | 5,248,802 |
| 2009-01-16 | 2009-01-14 | 19.517 | 266,752 | +16,864 | 0.05% | 5,206,089 |
| 2009-01-15 | 2009-01-13 | 19.412 | 249,888 | +22,996 | 0.05% | 4,850,881 |
| 2009-01-14 | 2009-01-12 | 20.012 | 226,892 | +1,533 | 0.05% | 4,540,638 |
| 2009-01-13 | 2009-01-09 | 20.691 | 225,359 | +1,533 | 0.04% | 4,662,839 |
| 2009-01-12 | 2009-01-08 | 20.926 | 223,826 | +7,665 | 0.04% | 4,683,680 |
| 2009-01-09 | 2009-01-07 | 22.413 | 216,161 | -1,533 | 0.04% | 4,844,766 |
| 2009-01-08 | 2009-01-06 | 22.517 | 217,694 | -1,533 | 0.04% | 4,901,845 |
| 2009-01-06 | 2009-01-02 | 21.500 | 219,227 | -7,665 | 0.04% | 4,713,283 |
| 2009-01-05 | 2008-12-31 | 21.108 | 226,892 | -3,066 | 0.05% | 4,789,277 |
| 2009-01-02 | 2008-12-29 | 20.586 | 229,958 | +7,665 | 0.05% | 4,733,995 |
| 2008-12-30 | 2008-12-24 | 20.665 | 222,293 | +3,066 | 0.04% | 4,593,601 |
| 2008-12-22 | 2008-12-18 | 22.178 | 219,227 | -9,198 | 0.04% | 4,862,003 |
| 2008-12-19 | 2008-12-17 | 21.447 | 228,425 | +7,665 | 0.05% | 4,899,116 |
| 2008-12-18 | 2008-12-16 | 21.395 | 220,760 | -3,066 | 0.04% | 4,723,202 |
| 2008-12-17 | 2008-12-15 | 21.395 | 223,826 | -4,599 | 0.04% | 4,788,800 |
| 2008-12-16 | 2008-12-12 | 20.612 | 228,425 | +3,066 | 0.05% | 4,708,396 |
| 2008-12-15 | 2008-12-11 | 21.526 | 225,359 | +6,132 | 0.04% | 4,850,999 |
| 2008-12-12 | 2008-12-10 | 22.595 | 219,227 | +1,533 | 0.04% | 4,953,524 |
| 2008-12-11 | 2008-12-09 | 22.491 | 217,694 | -4,599 | 0.04% | 4,896,165 |
| 2008-12-10 | 2008-12-08 | 22.439 | 222,293 | -15,331 | 0.04% | 4,988,001 |
| 2008-12-08 | 2008-12-04 | 20.743 | 237,624 | +1,534 | 0.05% | 4,929,010 |
| 2008-12-05 | 2008-12-03 | 20.899 | 236,090 | +4,599 | 0.05% | 4,934,151 |
| 2008-12-03 | 2008-12-01 | 21.265 | 231,491 | +3,066 | 0.05% | 4,922,594 |
| 2008-12-02 | 2008-11-28 | 21.760 | 228,425 | +1,533 | 0.05% | 4,970,636 |
| 2008-12-01 | 2008-11-27 | 21.186 | 226,892 | +4,599 | 0.05% | 4,807,037 |
| 2008-11-28 | 2008-11-26 | 22.308 | 222,293 | -7,665 | 0.04% | 4,959,001 |
| 2008-11-27 | 2008-11-25 | 21.917 | 229,958 | -10,732 | 0.05% | 5,039,995 |
| 2008-11-26 | 2008-11-24 | 22.100 | 240,690 | +1,533 | 0.05% | 5,319,169 |
| 2008-11-25 | 2008-11-21 | 22.830 | 239,157 | -10,731 | 0.05% | 5,460,010 |
| 2008-11-21 | 2008-11-19 | 20.273 | 249,888 | -10,731 | 0.05% | 5,066,041 |
| 2008-11-20 | 2008-11-18 | 19.308 | 260,619 | +3,066 | 0.05% | 5,031,994 |
| 2008-11-19 | 2008-11-17 | 20.352 | 257,553 | -1,533 | 0.05% | 5,241,596 |
| 2008-11-18 | 2008-11-14 | 20.325 | 259,086 | -4,599 | 0.05% | 5,266,034 |
| 2008-11-17 | 2008-11-13 | 19.543 | 263,685 | +3,066 | 0.05% | 5,153,111 |
| 2008-11-14 | 2008-11-12 | 20.352 | 260,619 | -3,066 | 0.05% | 5,303,993 |
| 2008-11-11 | 2008-11-07 | 19.282 | 263,685 | -4,600 | 0.05% | 5,084,312 |
| 2008-11-10 | 2008-11-06 | 18.656 | 268,285 | +3,067 | 0.05% | 5,005,007 |
| 2008-11-07 | 2008-11-05 | 18.264 | 265,218 | -6,133 | 0.05% | 4,843,991 |
| 2008-11-06 | 2008-11-04 | 17.481 | 271,351 | +7,666 | 0.05% | 4,743,605 |
| 2008-11-05 | 2008-11-03 | 17.612 | 263,685 | -3,067 | 0.05% | 4,643,992 |
| 2008-11-04 | 2008-10-31 | 17.664 | 266,752 | -4,599 | 0.05% | 4,711,928 |
| 2008-11-03 | 2008-10-30 | 18.499 | 271,351 | +7,666 | 0.05% | 5,019,725 |
| 2008-10-30 | 2008-10-28 | 17.221 | 263,685 | -4,600 | 0.05% | 4,540,792 |
| 2008-10-29 | 2008-10-27 | 17.090 | 268,285 | -3,066 | 0.05% | 4,585,007 |
| 2008-10-28 | 2008-10-24 | 18.160 | 271,351 | +1,533 | 0.05% | 4,927,685 |
| 2008-10-24 | 2008-10-22 | 19.334 | 269,818 | +1,533 | 0.05% | 5,216,647 |
| 2008-10-23 | 2008-10-21 | 20.169 | 268,285 | -6,132 | 0.05% | 5,411,008 |
| 2008-10-22 | 2008-10-20 | 20.221 | 274,417 | -3,066 | 0.05% | 5,549,004 |
| 2008-10-21 | 2008-10-17 | 18.264 | 277,483 | -3,066 | 0.06% | 5,068,001 |
| 2008-10-20 | 2008-10-16 | 18.160 | 280,549 | +4,599 | 0.06% | 5,094,719 |
| 2008-10-17 | 2008-10-15 | 20.117 | 275,950 | -1,533 | 0.05% | 5,551,203 |
| 2008-10-16 | 2008-10-14 | 20.586 | 277,483 | +12,265 | 0.06% | 5,712,361 |
| 2008-10-15 | 2008-10-13 | 20.743 | 265,218 | -12,265 | 0.05% | 5,501,390 |
| 2008-10-14 | 2008-10-10 | 18.134 | 277,483 | -6,132 | 0.06% | 5,031,801 |
| 2008-10-13 | 2008-10-09 | 18.134 | 283,615 | -9,198 | 0.06% | 5,142,997 |
| 2008-10-10 | 2008-10-08 | 16.960 | 292,813 | +4,599 | 0.06% | 4,965,992 |
| 2008-10-08 | 2008-10-03 | 18.134 | 288,214 | +3,066 | 0.06% | 5,226,394 |
| 2008-10-06 | 2008-10-02 | 18.421 | 285,148 | -4,599 | 0.06% | 5,252,636 |
| 2008-10-03 | 2008-09-30 | 18.003 | 289,747 | -1,533 | 0.06% | 5,216,393 |
| 2008-10-02 | 2008-09-29 | 18.003 | 291,280 | +1,533 | 0.06% | 5,243,992 |
| 2008-09-29 | 2008-09-25 | 18.290 | 289,747 | -10,732 | 0.06% | 5,299,553 |
| 2008-09-26 | 2008-09-24 | 18.264 | 300,479 | -1,533 | 0.06% | 5,488,005 |
| 2008-09-25 | 2008-09-23 | 18.395 | 302,012 | -9,198 | 0.06% | 5,555,404 |
| 2008-09-23 | 2008-09-19 | 18.995 | 311,210 | +9,198 | 0.06% | 5,911,357 |
| 2008-09-22 | 2008-09-18 | 17.299 | 302,012 | -1,533 | 0.06% | 5,224,443 |
| 2008-09-19 | 2008-09-17 | 17.403 | 303,545 | +4,599 | 0.06% | 5,282,642 |
| 2008-09-16 | 2008-09-11 | 18.838 | 298,946 | -1,533 | 0.06% | 5,631,606 |
| 2008-09-12 | 2008-09-10 | 20.065 | 300,479 | +6,132 | 0.06% | 6,028,965 |
| 2008-09-05 | 2008-09-03 | 23.091 | 294,347 | -3,066 | 0.06% | 6,796,811 |
| 2008-09-04 | 2008-09-02 | 23.169 | 297,413 | -1,533 | 0.06% | 6,890,888 |
| 2008-09-02 | 2008-08-29 | 23.222 | 298,946 | -4,599 | 0.06% | 6,942,007 |
| 2008-09-01 | 2008-08-28 | 22.961 | 303,545 | -13,797 | 0.06% | 6,969,603 |
| 2008-08-29 | 2008-08-27 | 22.439 | 317,342 | -1,533 | 0.06% | 7,120,792 |
| 2008-08-27 | 2008-08-25 | 20.873 | 318,875 | -1,533 | 0.06% | 6,655,991 |
| 2008-08-25 | 2008-08-20 | 18.525 | 320,408 | -1,534 | 0.06% | 5,935,591 |
| 2008-08-21 | 2008-08-19 | 17.221 | 321,942 | -4,599 | 0.06% | 5,544,008 |
| 2008-08-13 | 2008-08-11 | 18.499 | 326,541 | -1,533 | 0.07% | 6,040,686 |
| 2008-08-12 | 2008-08-08 | 19.308 | 328,074 | -4,599 | 0.07% | 6,334,405 |
| 2008-08-11 | 2008-08-07 | 20.012 | 332,673 | -1,533 | 0.07% | 6,657,562 |
| 2008-08-08 | 2008-08-05 | 21.134 | 334,206 | +1,533 | 0.07% | 7,063,201 |
| 2008-08-07 | 2008-08-04 | 21.708 | 332,673 | +1,533 | 0.07% | 7,221,762 |
| 2008-07-31 | 2008-07-29 | 22.308 | 331,140 | +7,665 | 0.07% | 7,387,203 |
| 2008-07-28 | 2008-07-24 | 23.483 | 323,475 | -12,264 | 0.06% | 7,596,010 |
| 2008-07-25 | 2008-07-23 | 22.856 | 335,739 | -4,599 | 0.07% | 7,673,760 |
| 2008-07-23 | 2008-07-21 | 22.517 | 340,338 | +15,330 | 0.07% | 7,663,436 |
| 2008-07-21 | 2008-07-17 | 21.917 | 325,008 | -4,599 | 0.06% | 7,123,208 |
| 2008-07-17 | 2008-07-15 | 21.526 | 329,607 | +1,533 | 0.07% | 7,095,004 |
| 2008-07-16 | 2008-07-14 | 22.387 | 328,074 | -1,533 | 0.07% | 7,344,486 |
| 2008-07-15 | 2008-07-11 | 22.465 | 329,607 | +1,533 | 0.07% | 7,404,605 |
| 2008-07-14 | 2008-07-10 | 22.569 | 328,074 | -12,264 | 0.07% | 7,404,406 |
| 2008-07-11 | 2008-07-09 | 20.899 | 340,338 | -7,665 | 0.07% | 7,112,876 |
| 2008-07-10 | 2008-07-08 | 19.960 | 348,003 | +4,599 | 0.07% | 6,946,191 |
| 2008-07-09 | 2008-07-07 | 20.873 | 343,404 | -1,533 | 0.07% | 7,167,994 |
| 2008-07-07 | 2008-07-03 | 20.352 | 344,937 | -3,066 | 0.07% | 7,019,993 |
| 2008-07-04 | 2008-07-02 | 19.830 | 348,003 | +6,132 | 0.07% | 6,900,791 |
| 2008-07-02 | 2008-06-27 | 21.134 | 341,871 | +3,066 | 0.07% | 7,225,195 |
| 2008-06-30 | 2008-06-26 | 22.361 | 338,805 | +3,066 | 0.07% | 7,575,877 |
| 2008-06-26 | 2008-06-24 | 22.830 | 335,739 | +3,066 | 0.07% | 7,665,000 |
| 2008-06-24 | 2008-06-20 | 23.613 | 332,673 | +9,198 | 0.07% | 7,855,402 |
| 2008-06-23 | 2008-06-19 | 23.770 | 323,475 | -1,533 | 0.06% | 7,688,850 |
| 2008-06-20 | 2008-06-18 | 24.422 | 325,008 | +9,199 | 0.06% | 7,937,289 |
| 2008-06-19 | 2008-06-17 | 24.657 | 315,809 | +1,533 | 0.06% | 7,786,793 |
| 2008-06-18 | 2008-06-16 | 24.709 | 314,276 | -4,599 | 0.06% | 7,765,394 |
| 2008-06-17 | 2008-06-13 | 23.326 | 318,875 | +3,066 | 0.06% | 7,438,070 |
| 2008-06-16 | 2008-06-12 | 24.526 | 315,809 | -1,533 | 0.06% | 7,745,593 |
| 2008-06-13 | 2008-06-11 | 25.674 | 317,342 | -1,533 | 0.06% | 8,147,511 |
| 2008-06-12 | 2008-06-10 | 25.439 | 318,875 | +7,665 | 0.06% | 8,111,990 |
| 2008-06-11 | 2008-06-06 | 26.874 | 311,210 | +4,599 | 0.06% | 8,363,596 |
| 2008-06-06 | 2008-06-04 | 26.744 | 306,611 | -3,066 | 0.06% | 8,200,001 |
| 2008-06-05 | 2008-06-03 | 27.527 | 309,677 | +1,533 | 0.06% | 8,524,398 |
| 2008-06-04 | 2008-06-02 | 27.462 | 308,144 | -3,066 | 0.06% | 8,462,099 |
| 2008-06-03 | 2008-05-30 | 25.857 | 311,210 | +21,463 | 0.06% | 8,046,916 |
| 2008-06-02 | 2008-05-29 | 26.874 | 289,747 | +26,062 | 0.06% | 7,786,790 |
| 2008-05-30 | 2008-05-28 | 27.070 | 263,685 | -1,533 | 0.05% | 7,137,988 |
| 2008-05-29 | 2008-05-27 | 27.853 | 265,218 | -4,600 | 0.05% | 7,387,086 |
| 2008-05-28 | 2008-05-26 | 27.266 | 269,818 | +10,732 | 0.05% | 7,356,809 |
| 2008-05-27 | 2008-05-23 | 28.309 | 259,086 | +12,264 | 0.05% | 7,334,592 |
| 2008-05-26 | 2008-05-22 | 28.701 | 246,822 | +12,265 | 0.05% | 7,084,005 |
| 2008-05-23 | 2008-05-21 | 29.549 | 234,557 | +4,599 | 0.05% | 6,930,888 |
| 2008-05-22 | 2008-05-20 | 29.157 | 229,958 | -1,533 | 0.05% | 6,704,993 |
| 2008-05-21 | 2008-05-19 | 29.679 | 231,491 | -1,533 | 0.05% | 6,870,492 |
| 2008-05-20 | 2008-05-16 | 29.745 | 233,024 | +1,533 | 0.05% | 6,931,190 |
| 2008-05-16 | 2008-05-14 | 30.005 | 231,491 | -3,066 | 0.05% | 6,945,991 |
| 2008-05-14 | 2008-05-09 | 28.570 | 234,557 | +21,462 | 0.05% | 6,701,389 |
| 2008-05-13 | 2008-05-08 | 29.484 | 213,095 | +22,996 | 0.04% | 6,282,811 |
| 2008-05-09 | 2008-05-07 | 30.462 | 190,099 | +19,930 | 0.04% | 5,790,724 |
| 2008-05-08 | 2008-05-06 | 32.242 | 170,169 | -1,214 | 0.03% | 5,486,563 |
| 2008-05-07 | 2008-05-05 | 31.912 | 171,383 | -15,166 | 0.03% | 5,469,205 |
| 2008-05-06 | 2008-05-02 | 29.868 | 186,549 | +7,583 | 0.04% | 5,571,886 |
| 2008-05-02 | 2008-04-29 | 29.143 | 178,966 | -34,883 | 0.04% | 5,215,595 |
| 2008-04-30 | 2008-04-28 | 27.561 | 213,849 | +4,550 | 0.04% | 5,893,789 |
| 2008-04-28 | 2008-04-24 | 27.165 | 209,299 | +13,650 | 0.04% | 5,685,589 |
| 2008-04-25 | 2008-04-23 | 26.031 | 195,649 | +7,583 | 0.04% | 5,092,908 |
| 2008-04-23 | 2008-04-21 | 26.189 | 188,066 | -4,550 | 0.04% | 4,925,276 |
| 2008-04-18 | 2008-04-16 | 25.055 | 192,616 | +10,617 | 0.04% | 4,825,997 |
| 2008-04-16 | 2008-04-14 | 26.967 | 181,999 | +3,033 | 0.04% | 4,907,987 |
| 2008-04-15 | 2008-04-11 | 28.484 | 178,966 | -3,033 | 0.04% | 5,097,595 |
| 2008-04-11 | 2008-04-09 | 27.231 | 181,999 | +10,616 | 0.04% | 4,955,987 |
| 2008-04-10 | 2008-04-08 | 28.681 | 171,383 | +12,133 | 0.03% | 4,915,504 |
| 2008-04-08 | 2008-04-03 | 30.066 | 159,250 | -4,550 | 0.03% | 4,788,013 |
| 2008-04-07 | 2008-04-02 | 29.473 | 163,800 | -13,650 | 0.03% | 4,827,613 |
| 2008-04-03 | 2008-04-01 | 28.615 | 177,450 | +12,134 | 0.04% | 5,077,814 |
| 2008-04-02 | 2008-03-31 | 30.330 | 165,316 | -4,550 | 0.03% | 5,013,994 |
| 2008-04-01 | 2008-03-28 | 30.396 | 169,866 | -24,267 | 0.03% | 5,163,194 |
| 2008-03-31 | 2008-03-27 | 28.681 | 194,133 | -3,033 | 0.04% | 5,568,006 |
| 2008-03-27 | 2008-03-25 | 26.506 | 197,166 | -7,583 | 0.04% | 5,225,997 |
| 2008-03-25 | 2008-03-19 | 26.703 | 204,749 | -7,584 | 0.04% | 5,467,488 |
| 2008-03-19 | 2008-03-17 | 24.264 | 212,333 | +6,067 | 0.04% | 5,152,006 |
| 2008-03-18 | 2008-03-14 | 26.769 | 206,266 | -3,033 | 0.04% | 5,521,597 |
| 2008-03-14 | 2008-03-12 | 27.626 | 209,299 | -3,034 | 0.04% | 5,782,188 |
| 2008-03-12 | 2008-03-10 | 26.347 | 212,333 | +1,517 | 0.04% | 5,594,407 |
| 2008-03-11 | 2008-03-07 | 28.088 | 210,816 | -1,517 | 0.04% | 5,921,398 |
| 2008-03-10 | 2008-03-06 | 28.813 | 212,333 | +7,584 | 0.04% | 6,118,007 |
| 2008-03-07 | 2008-03-05 | 27.890 | 204,749 | +12,133 | 0.04% | 5,710,488 |
| 2008-03-05 | 2008-03-03 | 29.341 | 192,616 | +15,166 | 0.04% | 5,651,496 |
| 2008-03-04 | 2008-02-29 | 30.462 | 177,450 | +10,617 | 0.04% | 5,405,415 |
| 2008-03-03 | 2008-02-28 | 31.055 | 166,833 | +12,133 | 0.03% | 5,181,004 |
| 2008-02-29 | 2008-02-27 | 31.055 | 154,700 | -1,516 | 0.03% | 4,804,213 |
| 2008-02-28 | 2008-02-26 | 29.868 | 156,216 | +3,033 | 0.03% | 4,665,893 |
| 2008-02-27 | 2008-02-25 | 29.868 | 153,183 | -1,517 | 0.03% | 4,575,303 |
| 2008-02-26 | 2008-02-22 | 30.462 | 154,700 | +18,200 | 0.03% | 4,712,413 |
| 2008-02-25 | 2008-02-21 | 30.857 | 136,500 | +10,617 | 0.03% | 4,212,012 |
| 2008-02-22 | 2008-02-20 | 32.835 | 125,883 | +16,683 | 0.03% | 4,133,401 |
| 2008-02-21 | 2008-02-19 | 34.022 | 109,200 | +24,267 | 0.02% | 3,715,210 |
| 2008-02-15 | 2008-02-13 | 35.604 | 84,933 | -10,617 | 0.02% | 3,023,997 |
| 2008-02-12 | 2008-02-06 | 33.626 | 95,550 | +12,134 | 0.02% | 3,213,009 |
| 2008-01-28 | 2008-01-24 | 34.945 | 83,416 | +4,550 | 0.02% | 2,914,985 |
| 2008-01-22 | 2008-01-18 | 37.253 | 78,866 | +7,583 | 0.02% | 2,937,983 |
| 2008-01-21 | 2008-01-17 | 38.242 | 71,283 | -1,517 | 0.01% | 2,725,995 |
| 2008-01-18 | 2008-01-16 | 40.220 | 72,800 | +1,517 | 0.01% | 2,928,008 |
| 2008-01-16 | 2008-01-14 | 44.572 | 71,283 | -6,067 | 0.01% | 3,177,194 |
| 2008-01-14 | 2008-01-10 | 42.857 | 77,350 | +7,584 | 0.02% | 3,315,009 |
| 2008-01-11 | 2008-01-09 | 46.681 | 69,766 | -1,517 | 0.01% | 3,256,778 |
| 2008-01-09 | 2008-01-07 | 41.539 | 71,283 | -4,550 | 0.01% | 2,960,994 |
| 2008-01-08 | 2008-01-04 | 42.462 | 75,833 | -19,717 | 0.02% | 3,219,995 |
| 2008-01-07 | 2008-01-03 | 38.637 | 95,550 | -16,683 | 0.02% | 3,691,810 |
| 2008-01-02 | 2007-12-27 | 34.813 | 112,233 | -9,100 | 0.02% | 3,907,199 |
| 2007-12-28 | 2007-12-24 | 34.615 | 121,333 | +4,550 | 0.02% | 4,200,000 |
| 2007-12-27 | 2007-12-20 | 33.363 | 116,783 | -4,550 | 0.02% | 3,896,200 |
| 2007-12-21 | 2007-12-19 | 33.297 | 121,333 | +6,067 | 0.02% | 4,040,000 |
| 2007-12-20 | 2007-12-18 | 32.901 | 115,266 | +1,516 | 0.02% | 3,792,389 |
| 2007-12-18 | 2007-12-14 | 34.681 | 113,750 | -7,583 | 0.02% | 3,945,011 |
| 2007-12-17 | 2007-12-13 | 34.747 | 121,333 | -1,517 | 0.02% | 4,216,000 |
| 2007-12-14 | 2007-12-12 | 33.758 | 122,850 | +9,100 | 0.02% | 4,147,212 |
| 2007-12-13 | 2007-12-11 | 34.418 | 113,750 | +1,517 | 0.02% | 3,915,011 |
| 2007-12-11 | 2007-12-07 | 35.539 | 112,233 | +3,033 | 0.02% | 3,988,599 |
| 2007-12-10 | 2007-12-06 | 35.209 | 109,200 | -4,550 | 0.02% | 3,844,811 |
| 2007-12-05 | 2007-12-03 | 34.747 | 113,750 | -24,266 | 0.02% | 3,952,511 |
| 2007-12-04 | 2007-11-30 | 34.945 | 138,016 | -3,034 | 0.03% | 4,822,990 |
| 2007-12-03 | 2007-11-29 | 33.890 | 141,050 | -13,650 | 0.03% | 4,780,213 |
| 2007-11-30 | 2007-11-28 | 32.176 | 154,700 | +1,517 | 0.03% | 4,977,614 |
| 2007-11-28 | 2007-11-26 | 32.967 | 153,183 | -1,517 | 0.03% | 5,050,003 |
| 2007-11-23 | 2007-11-21 | 31.648 | 154,700 | -1,516 | 0.03% | 4,896,014 |
| 2007-11-22 | 2007-11-20 | 31.780 | 156,216 | +7,583 | 0.03% | 4,964,593 |
| 2007-11-21 | 2007-11-19 | 32.440 | 148,633 | -10,617 | 0.03% | 4,821,603 |
| 2007-11-20 | 2007-11-16 | 30.989 | 159,250 | +4,550 | 0.03% | 4,935,014 |
| 2007-11-15 | 2007-11-13 | 30.593 | 154,700 | +1,517 | 0.03% | 4,732,813 |
| 2007-11-12 | 2007-11-08 | 32.769 | 153,183 | +7,583 | 0.03% | 5,019,703 |
| 2007-11-09 | 2007-11-07 | 33.363 | 145,600 | +22,750 | 0.03% | 4,857,613 |
| 2007-11-07 | 2007-11-05 | 32.967 | 122,850 | +1,517 | 0.02% | 4,050,011 |
| 2007-11-06 | 2007-11-02 | 34.352 | 121,333 | -7,583 | 0.02% | 4,168,000 |
| 2007-11-02 | 2007-10-31 | 36.198 | 128,916 | -10,617 | 0.03% | 4,666,489 |
| 2007-11-01 | 2007-10-30 | 36.396 | 139,533 | -4,550 | 0.03% | 5,078,402 |
| 2007-10-31 | 2007-10-29 | 35.736 | 144,083 | -3,033 | 0.03% | 5,149,002 |
| 2007-10-30 | 2007-10-26 | 35.604 | 147,116 | +3,033 | 0.03% | 5,237,991 |
| 2007-10-29 | 2007-10-25 | 36.198 | 144,083 | -12,133 | 0.03% | 5,215,502 |
| 2007-10-26 | 2007-10-24 | 35.011 | 156,216 | +9,100 | 0.03% | 5,469,292 |
| 2007-10-25 | 2007-10-23 | 34.154 | 147,116 | +9,100 | 0.03% | 5,024,591 |
| 2007-10-24 | 2007-10-22 | 32.440 | 138,016 | +13,650 | 0.03% | 4,477,191 |
| 2007-10-23 | 2007-10-18 | 34.022 | 124,366 | +12,133 | 0.03% | 4,231,189 |
| 2007-10-22 | 2007-10-17 | 34.945 | 112,233 | +12,133 | 0.02% | 3,921,999 |
| 2007-10-18 | 2007-10-16 | 34.286 | 100,100 | +6,067 | 0.02% | 3,432,010 |
| 2007-10-17 | 2007-10-15 | 35.934 | 94,033 | +6,067 | 0.02% | 3,378,997 |
| 2007-10-16 | 2007-10-12 | 36.132 | 87,966 | +4,550 | 0.02% | 3,178,385 |
| 2007-10-12 | 2007-10-10 | 36.462 | 83,416 | +7,583 | 0.02% | 3,041,484 |
| 2007-10-11 | 2007-10-09 | 35.934 | 75,833 | -7,583 | 0.02% | 2,724,996 |
| 2007-10-08 | 2007-10-04 | 33.956 | 83,416 | +3,033 | 0.02% | 2,832,485 |
| 2007-10-05 | 2007-10-03 | 36.791 | 80,383 | +3,033 | 0.02% | 2,957,396 |
| 2007-10-03 | 2007-09-28 | 37.319 | 77,350 | -3,033 | 0.02% | 2,886,608 |
| 2007-10-02 | 2007-09-27 | 36.725 | 80,383 | +1,517 | 0.02% | 2,952,096 |
| 2007-09-28 | 2007-09-25 | 36.923 | 78,866 | +1,516 | 0.02% | 2,911,983 |
| 2007-09-27 | 2007-09-24 | 37.187 | 77,350 | +1,517 | 0.02% | 2,876,408 |
| 2007-09-24 | 2007-09-20 | 37.187 | 75,833 | -3,033 | 0.02% | 2,819,995 |
| 2007-09-21 | 2007-09-19 | 37.187 | 78,866 | -3,034 | 0.02% | 2,932,783 |
| 2007-09-20 | 2007-09-18 | 35.736 | 81,900 | -1,516 | 0.02% | 2,926,808 |
| 2007-09-17 | 2007-09-13 | 34.550 | 83,416 | +1,516 | 0.02% | 2,881,985 |
| 2007-09-13 | 2007-09-11 | 34.286 | 81,900 | +1,517 | 0.02% | 2,808,008 |
| 2007-09-12 | 2007-09-10 | 34.088 | 80,383 | +3,033 | 0.02% | 2,740,096 |
| 2007-09-10 | 2007-09-06 | 35.473 | 77,350 | -1,516 | 0.02% | 2,743,808 |
| 2007-09-07 | 2007-09-05 | 36.528 | 78,866 | -7,584 | 0.02% | 2,880,784 |
| 2007-08-31 | 2007-08-29 | 37.187 | 86,450 | -1,516 | 0.02% | 3,214,809 |
| 2007-08-30 | 2007-08-28 | 34.286 | 87,966 | -7,584 | 0.02% | 3,015,986 |
| 2007-08-29 | 2007-08-27 | 30.132 | 95,550 | +3,034 | 0.02% | 2,879,108 |
| 2007-08-27 | 2007-08-23 | 27.099 | 92,516 | -6,067 | 0.02% | 2,507,089 |
| 2007-08-24 | 2007-08-22 | 26.189 | 98,583 | -15,167 | 0.02% | 2,581,798 |
| 2007-08-23 | 2007-08-21 | 26.084 | 113,750 | -30,333 | 0.02% | 2,967,008 |
| 2007-08-22 | 2007-08-20 | 25.055 | 144,083 | -6,067 | 0.03% | 3,610,002 |
| 2007-08-20 | 2007-08-16 | 23.604 | 150,150 | -7,583 | 0.03% | 3,544,210 |
| 2007-08-16 | 2007-08-14 | 24.844 | 157,733 | -1,517 | 0.03% | 3,918,723 |
| 2007-08-15 | 2007-08-13 | 24.818 | 159,250 | -7,583 | 0.03% | 3,952,211 |
| 2007-08-13 | 2007-08-09 | 25.266 | 166,833 | -30,333 | 0.03% | 4,215,203 |
| 2007-08-10 | 2007-08-08 | 24.528 | 197,166 | -18,200 | 0.04% | 4,835,997 |
| 2007-08-08 | 2007-08-06 | 24.053 | 215,366 | -4,550 | 0.04% | 5,180,158 |
| 2007-08-07 | 2007-08-03 | 24.554 | 219,916 | -24,267 | 0.04% | 5,399,799 |
| 2007-08-06 | 2007-08-02 | 23.868 | 244,183 | -21,233 | 0.05% | 5,828,208 |
| 2007-08-03 | 2007-08-01 | 23.024 | 265,416 | +15,167 | 0.05% | 6,111,002 |
| 2007-08-01 | 2007-07-30 | 23.314 | 250,249 | +18,200 | 0.05% | 5,834,393 |
| 2007-07-31 | 2007-07-27 | 23.235 | 232,049 | +69,766 | 0.05% | 5,391,712 |
| 2007-07-30 | 2007-07-26 | 24.106 | 162,283 | +16,683 | 0.03% | 3,911,923 |
| 2007-07-27 | 2007-07-25 | 24.818 | 145,600 | +3,034 | 0.03% | 3,613,450 |
| 2007-07-26 | 2007-07-24 | 24.844 | 142,566 | +4,550 | 0.03% | 3,541,913 |
| 2007-07-25 | 2007-07-23 | 24.211 | 138,016 | -9,100 | 0.03% | 3,341,513 |
| 2007-07-24 | 2007-07-20 | 24.079 | 147,116 | +1,516 | 0.03% | 3,542,434 |
| 2007-07-23 | 2007-07-19 | 23.789 | 145,600 | +18,200 | 0.03% | 3,463,690 |
| 2007-07-19 | 2007-07-17 | 23.895 | 127,400 | +19,717 | 0.03% | 3,044,168 |
| 2007-07-18 | 2007-07-16 | 24.000 | 107,683 | +12,133 | 0.02% | 2,584,399 |
| 2007-07-16 | 2007-07-12 | 24.475 | 95,550 | -9,100 | 0.02% | 2,338,566 |
| 2007-07-13 | 2007-07-11 | 24.132 | 104,650 | +1,517 | 0.02% | 2,525,407 |
| 2007-07-11 | 2007-07-09 | 25.161 | 103,133 | -3,033 | 0.02% | 2,594,879 |
| 2007-07-10 | 2007-07-06 | 25.055 | 106,166 | +4,550 | 0.02% | 2,659,991 |
| 2007-07-09 | 2007-07-05 | 25.398 | 101,616 | +4,550 | 0.02% | 2,580,830 |
| 2007-07-06 | 2007-07-04 | 25.662 | 97,066 | +1,516 | 0.02% | 2,490,870 |
| 2007-07-04 | 2007-06-29 | 25.055 | 95,550 | +6,067 | 0.02% | 2,394,007 |
| 2007-06-27 | 2007-06-25 | 25.873 | 89,483 | +1,517 | 0.02% | 2,315,158 |
| 2007-06-26 | 2007-06-22 | 26.031 | 87,966 | 0.02% | 2,289,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy