History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 440,700 | +0 | 0.07% | 24,128,325 |
| 2025-10-13 | 2025-10-09 | 53.300 | 440,700 | +0 | 0.07% | 23,489,310 |
| 2025-10-10 | 2025-10-08 | 50.800 | 440,700 | +10,000 | 0.07% | 22,387,560 |
| 2025-10-09 | 2025-10-06 | 50.700 | 430,700 | +8,000 | 0.07% | 21,836,490 |
| 2025-10-08 | 2025-10-03 | 51.250 | 422,700 | +16,000 | 0.06% | 21,663,375 |
| 2025-10-06 | 2025-10-02 | 52.200 | 406,700 | +30,000 | 0.06% | 21,229,740 |
| 2025-10-03 | 2025-09-30 | 53.000 | 376,700 | -25,800 | 0.06% | 19,965,100 |
| 2025-10-02 | 2025-09-29 | 52.850 | 402,500 | -6,000 | 0.06% | 21,272,125 |
| 2025-09-30 | 2025-09-26 | 52.900 | 408,500 | -8,000 | 0.06% | 21,609,650 |
| 2025-09-29 | 2025-09-25 | 51.800 | 416,500 | +6,000 | 0.06% | 21,574,700 |
| 2025-09-26 | 2025-09-24 | 51.800 | 410,500 | -6,000 | 0.06% | 21,263,900 |
| 2025-09-25 | 2025-09-23 | 51.500 | 416,500 | +2,000 | 0.06% | 21,449,750 |
| 2025-09-24 | 2025-09-22 | 52.350 | 414,500 | +2,000 | 0.06% | 21,699,075 |
| 2025-09-23 | 2025-09-19 | 52.800 | 412,500 | -8,000 | 0.06% | 21,780,000 |
| 2025-09-22 | 2025-09-18 | 51.850 | 420,500 | -10,000 | 0.06% | 21,802,925 |
| 2025-09-19 | 2025-09-17 | 52.350 | 430,500 | +2,000 | 0.07% | 22,536,675 |
| 2025-09-18 | 2025-09-16 | 52.700 | 428,500 | -38,000 | 0.07% | 22,581,950 |
| 2025-09-17 | 2025-09-15 | 52.150 | 466,500 | +16,000 | 0.07% | 24,327,975 |
| 2025-09-16 | 2025-09-12 | 51.400 | 450,500 | +6,000 | 0.07% | 23,155,700 |
| 2025-09-15 | 2025-09-11 | 52.050 | 444,500 | -8,000 | 0.07% | 23,136,225 |
| 2025-09-12 | 2025-09-10 | 51.600 | 452,500 | -74,000 | 0.07% | 23,349,000 |
| 2025-09-11 | 2025-09-09 | 50.800 | 526,500 | +4,000 | 0.08% | 26,746,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 522,500 | -2,000 | 0.08% | 26,464,625 |
| 2025-09-09 | 2025-09-05 | 50.200 | 524,500 | -8,000 | 0.08% | 26,329,900 |
| 2025-09-08 | 2025-09-04 | 50.050 | 532,500 | -400 | 0.08% | 26,651,625 |
| 2025-09-05 | 2025-09-03 | 49.860 | 532,900 | +38,000 | 0.08% | 26,570,394 |
| 2025-09-04 | 2025-09-02 | 50.950 | 494,900 | +32,000 | 0.08% | 25,215,155 |
| 2025-09-03 | 2025-09-01 | 51.600 | 462,900 | -8,000 | 0.07% | 23,885,640 |
| 2025-09-02 | 2025-08-29 | 50.550 | 470,900 | +4,000 | 0.07% | 23,803,995 |
| 2025-09-01 | 2025-08-28 | 50.300 | 466,900 | +14,000 | 0.07% | 23,485,070 |
| 2025-08-29 | 2025-08-27 | 50.900 | 452,900 | -4,000 | 0.07% | 23,052,610 |
| 2025-08-27 | 2025-08-25 | 52.250 | 456,900 | -8,000 | 0.07% | 23,873,025 |
| 2025-08-26 | 2025-08-22 | 51.550 | 464,900 | -6,000 | 0.07% | 23,965,595 |
| 2025-08-25 | 2025-08-21 | 51.900 | 470,900 | -60,000 | 0.07% | 24,439,710 |
| 2025-08-22 | 2025-08-20 | 51.150 | 530,900 | -4,000 | 0.08% | 27,155,535 |
| 2025-08-21 | 2025-08-19 | 50.900 | 534,900 | +2,000 | 0.08% | 27,226,410 |
| 2025-08-20 | 2025-08-18 | 50.300 | 532,900 | +24,000 | 0.08% | 26,804,870 |
| 2025-08-19 | 2025-08-15 | 50.750 | 508,900 | +10,000 | 0.08% | 25,826,675 |
| 2025-08-18 | 2025-08-14 | 51.000 | 498,900 | +12,000 | 0.08% | 25,443,900 |
| 2025-08-15 | 2025-08-13 | 51.050 | 486,900 | -2,000 | 0.07% | 24,856,245 |
| 2025-08-14 | 2025-08-12 | 50.650 | 488,900 | -14,000 | 0.07% | 24,762,785 |
| 2025-08-12 | 2025-08-08 | 50.100 | 502,900 | +4,000 | 0.08% | 25,195,290 |
| 2025-08-11 | 2025-08-07 | 50.250 | 498,900 | -13,600 | 0.08% | 25,069,725 |
| 2025-08-08 | 2025-08-06 | 49.440 | 512,500 | +2,000 | 0.08% | 25,338,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 510,500 | -2,000 | 0.08% | 25,157,440 |
| 2025-08-06 | 2025-08-04 | 48.780 | 512,500 | +6,000 | 0.08% | 24,999,750 |
| 2025-08-05 | 2025-08-01 | 48.800 | 506,500 | +56,000 | 0.08% | 24,717,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 450,500 | +74,000 | 0.07% | 22,479,950 |
| 2025-08-01 | 2025-07-30 | 52.350 | 376,500 | -10,000 | 0.06% | 19,709,775 |
| 2025-07-31 | 2025-07-29 | 51.500 | 386,500 | +2,000 | 0.06% | 19,904,750 |
| 2025-07-30 | 2025-07-28 | 51.700 | 384,500 | +8,000 | 0.06% | 19,878,650 |
| 2025-07-29 | 2025-07-25 | 52.300 | 376,500 | +2,000 | 0.06% | 19,690,950 |
| 2025-07-28 | 2025-07-24 | 52.850 | 374,500 | +8,000 | 0.06% | 19,792,325 |
| 2025-07-25 | 2025-07-23 | 53.300 | 366,500 | -4,000 | 0.06% | 19,534,450 |
| 2025-07-24 | 2025-07-22 | 53.250 | 370,500 | -4,000 | 0.06% | 19,729,125 |
| 2025-07-23 | 2025-07-21 | 52.050 | 374,500 | -7,000 | 0.06% | 19,492,725 |
| 2025-07-22 | 2025-07-18 | 51.750 | 381,500 | -2,000 | 0.06% | 19,742,625 |
| 2025-07-21 | 2025-07-17 | 51.350 | 383,500 | +2,000 | 0.06% | 19,692,725 |
| 2025-07-18 | 2025-07-16 | 50.800 | 381,500 | -20,000 | 0.06% | 19,380,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 401,500 | +10,000 | 0.06% | 20,376,125 |
| 2025-07-16 | 2025-07-14 | 51.700 | 391,500 | +2,000 | 0.06% | 20,240,550 |
| 2025-07-15 | 2025-07-11 | 51.800 | 389,500 | +16,000 | 0.06% | 20,176,100 |
| 2025-07-14 | 2025-07-10 | 52.200 | 373,500 | +4,000 | 0.06% | 19,496,700 |
| 2025-07-11 | 2025-07-09 | 52.050 | 369,500 | -14,000 | 0.06% | 19,232,475 |
| 2025-07-10 | 2025-07-08 | 52.250 | 383,500 | -2,000 | 0.06% | 20,037,875 |
| 2025-07-09 | 2025-07-07 | 51.800 | 385,500 | +4,000 | 0.06% | 19,968,900 |
| 2025-07-08 | 2025-07-04 | 51.550 | 381,500 | +10,000 | 0.06% | 19,666,325 |
| 2025-07-04 | 2025-07-02 | 51.250 | 371,500 | +4,000 | 0.06% | 19,039,375 |
| 2025-07-03 | 2025-06-30 | 51.250 | 367,500 | -20,000 | 0.06% | 18,834,375 |
| 2025-07-02 | 2025-06-27 | 51.300 | 387,500 | +8,000 | 0.06% | 19,878,750 |
| 2025-06-30 | 2025-06-26 | 52.000 | 379,500 | -14,000 | 0.06% | 19,734,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 393,500 | -7,500 | 0.06% | 20,402,975 |
| 2025-06-26 | 2025-06-24 | 51.000 | 401,000 | +14,000 | 0.06% | 20,451,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 387,000 | +2,000 | 0.06% | 19,601,550 |
| 2025-06-23 | 2025-06-19 | 50.000 | 385,000 | +10,000 | 0.06% | 19,250,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 375,000 | +26,000 | 0.06% | 18,843,750 |
| 2025-06-18 | 2025-06-16 | 50.850 | 349,000 | -4,000 | 0.05% | 17,746,650 |
| 2025-06-17 | 2025-06-13 | 51.050 | 353,000 | +12,600 | 0.05% | 18,020,650 |
| 2025-06-16 | 2025-06-12 | 51.800 | 340,400 | +30,000 | 0.05% | 17,632,720 |
| 2025-06-13 | 2025-06-11 | 53.200 | 310,400 | +8,000 | 0.05% | 16,513,280 |
| 2025-06-12 | 2025-06-10 | 53.100 | 302,400 | +4,000 | 0.05% | 16,057,440 |
| 2025-06-11 | 2025-06-09 | 53.100 | 298,400 | +16,000 | 0.05% | 15,845,040 |
| 2025-06-10 | 2025-06-06 | 53.700 | 282,400 | +8,000 | 0.04% | 15,164,880 |
| 2025-06-09 | 2025-06-05 | 54.200 | 274,400 | +22,000 | 0.04% | 14,872,480 |
| 2025-06-06 | 2025-06-04 | 54.750 | 252,400 | -2,000 | 0.04% | 13,818,900 |
| 2025-06-05 | 2025-06-03 | 55.100 | 254,400 | -14,000 | 0.04% | 14,017,440 |
| 2025-06-04 | 2025-06-02 | 54.100 | 268,400 | +2,000 | 0.04% | 14,520,440 |
| 2025-06-03 | 2025-05-30 | 54.450 | 266,400 | +8,000 | 0.04% | 14,505,480 |
| 2025-06-02 | 2025-05-29 | 55.700 | 258,400 | +8,000 | 0.04% | 14,392,880 |
| 2025-05-30 | 2025-05-28 | 56.200 | 250,400 | -18,000 | 0.04% | 14,072,480 |
| 2025-05-29 | 2025-05-27 | 55.200 | 268,400 | -30,000 | 0.04% | 14,815,680 |
| 2025-05-28 | 2025-05-26 | 53.100 | 298,400 | +14,000 | 0.05% | 15,845,040 |
| 2025-05-26 | 2025-05-22 | 58.436 | 284,400 | +8,000 | 0.04% | 16,619,124 |
| 2025-05-23 | 2025-05-21 | 59.115 | 276,400 | +268 | 0.04% | 16,339,280 |
| 2025-05-22 | 2025-05-20 | 58.958 | 276,132 | -13,405 | 0.04% | 16,280,177 |
| 2025-05-21 | 2025-05-19 | 57.130 | 289,537 | +9,575 | 0.05% | 16,541,308 |
| 2025-05-20 | 2025-05-16 | 57.757 | 279,962 | -7,660 | 0.04% | 16,169,726 |
| 2025-05-19 | 2025-05-15 | 56.660 | 287,622 | +11,490 | 0.05% | 16,296,723 |
| 2025-05-16 | 2025-05-14 | 57.600 | 276,132 | -7,660 | 0.04% | 15,905,257 |
| 2025-05-15 | 2025-05-13 | 57.130 | 283,792 | +3,830 | 0.05% | 16,213,095 |
| 2025-05-14 | 2025-05-12 | 56.869 | 279,962 | +3,830 | 0.04% | 15,921,186 |
| 2025-05-13 | 2025-05-09 | 55.929 | 276,132 | +9,575 | 0.04% | 15,443,817 |
| 2025-05-12 | 2025-05-08 | 56.712 | 266,557 | +9,574 | 0.04% | 15,117,096 |
| 2025-05-09 | 2025-05-07 | 57.078 | 256,983 | +7,660 | 0.04% | 14,668,071 |
| 2025-05-08 | 2025-05-06 | 58.279 | 249,323 | +3,830 | 0.04% | 14,530,314 |
| 2025-05-07 | 2025-05-02 | 58.906 | 245,493 | -17,235 | 0.04% | 14,460,945 |
| 2025-05-06 | 2025-04-30 | 57.339 | 262,728 | +5,745 | 0.04% | 15,064,584 |
| 2025-05-02 | 2025-04-29 | 56.660 | 256,983 | +15,320 | 0.04% | 14,560,711 |
| 2025-04-30 | 2025-04-28 | 59.062 | 241,663 | +7,659 | 0.04% | 14,273,196 |
| 2025-04-29 | 2025-04-25 | 59.480 | 234,004 | +7,660 | 0.04% | 13,918,597 |
| 2025-04-28 | 2025-04-24 | 60.838 | 226,344 | +1,915 | 0.04% | 13,770,299 |
| 2025-04-25 | 2025-04-23 | 61.047 | 224,429 | -1,915 | 0.04% | 13,700,674 |
| 2025-04-24 | 2025-04-22 | 61.830 | 226,344 | +3,830 | 0.04% | 13,994,879 |
| 2025-04-23 | 2025-04-17 | 62.509 | 222,514 | -3,830 | 0.04% | 13,909,129 |
| 2025-04-17 | 2025-04-15 | 61.256 | 226,344 | +9,575 | 0.04% | 13,864,859 |
| 2025-04-16 | 2025-04-14 | 61.151 | 216,769 | +7,659 | 0.03% | 13,255,695 |
| 2025-04-15 | 2025-04-11 | 62.770 | 209,110 | -3,830 | 0.03% | 13,125,859 |
| 2025-04-14 | 2025-04-10 | 61.778 | 212,940 | -11,489 | 0.03% | 13,154,988 |
| 2025-04-11 | 2025-04-09 | 62.300 | 224,429 | +9,575 | 0.04% | 13,981,954 |
| 2025-04-10 | 2025-04-08 | 60.890 | 214,854 | +1,436 | 0.03% | 13,082,491 |
| 2025-04-09 | 2025-04-07 | 57.444 | 213,418 | -3,830 | 0.03% | 12,259,484 |
| 2025-04-08 | 2025-04-03 | 62.196 | 217,248 | -7,660 | 0.03% | 13,511,887 |
| 2025-04-07 | 2025-04-02 | 61.778 | 224,908 | +3,830 | 0.04% | 13,894,346 |
| 2025-04-03 | 2025-04-01 | 60.890 | 221,078 | -13,404 | 0.04% | 13,461,471 |
| 2025-04-02 | 2025-03-31 | 58.488 | 234,482 | -5,745 | 0.04% | 13,714,374 |
| 2025-04-01 | 2025-03-28 | 57.444 | 240,227 | +7,659 | 0.04% | 13,799,487 |
| 2025-03-31 | 2025-03-27 | 58.749 | 232,568 | -3,829 | 0.04% | 13,663,153 |
| 2025-03-28 | 2025-03-26 | 57.809 | 236,397 | +3,829 | 0.04% | 13,665,893 |
| 2025-03-27 | 2025-03-25 | 59.010 | 232,568 | -3,829 | 0.04% | 13,723,878 |
| 2025-03-26 | 2025-03-24 | 58.175 | 236,397 | -3,830 | 0.04% | 13,752,308 |
| 2025-03-25 | 2025-03-21 | 57.600 | 240,227 | +3,830 | 0.04% | 13,837,122 |
| 2025-03-24 | 2025-03-20 | 58.070 | 236,397 | +5,744 | 0.04% | 13,727,618 |
| 2025-03-21 | 2025-03-19 | 60.263 | 230,653 | -3,829 | 0.04% | 13,899,954 |
| 2025-03-20 | 2025-03-18 | 58.488 | 234,482 | -9,575 | 0.04% | 13,714,374 |
| 2025-03-19 | 2025-03-17 | 57.705 | 244,057 | +5,745 | 0.04% | 14,083,221 |
| 2025-03-18 | 2025-03-14 | 56.921 | 238,312 | -19,150 | 0.04% | 13,565,033 |
| 2025-03-17 | 2025-03-13 | 54.415 | 257,462 | -5,744 | 0.04% | 14,009,715 |
| 2025-03-14 | 2025-03-12 | 55.929 | 263,206 | +1,915 | 0.04% | 14,720,878 |
| 2025-03-13 | 2025-03-11 | 55.825 | 261,291 | +1,915 | 0.04% | 14,586,483 |
| 2025-03-12 | 2025-03-10 | 54.467 | 259,376 | +11,489 | 0.04% | 14,127,410 |
| 2025-03-11 | 2025-03-07 | 56.190 | 247,887 | -13,404 | 0.04% | 13,928,825 |
| 2025-03-10 | 2025-03-06 | 55.407 | 261,291 | +9,574 | 0.04% | 14,477,324 |
| 2025-03-05 | 2025-03-03 | 54.885 | 251,717 | -3,830 | 0.04% | 13,815,408 |
| 2025-03-04 | 2025-02-28 | 54.362 | 255,547 | +1,915 | 0.04% | 13,892,166 |
| 2025-03-03 | 2025-02-27 | 55.146 | 253,632 | +1,915 | 0.04% | 13,986,737 |
| 2025-02-28 | 2025-02-26 | 54.832 | 251,717 | -36,383 | 0.04% | 13,802,263 |
| 2025-02-27 | 2025-02-25 | 52.221 | 288,100 | +11,489 | 0.05% | 15,044,983 |
| 2025-02-26 | 2025-02-24 | 53.684 | 276,611 | -21,064 | 0.04% | 14,849,472 |
| 2025-02-25 | 2025-02-21 | 52.013 | 297,675 | +28,724 | 0.05% | 15,482,823 |
| 2025-02-24 | 2025-02-20 | 52.744 | 268,951 | -958 | 0.04% | 14,185,446 |
| 2025-02-21 | 2025-02-19 | 53.266 | 269,909 | +3,830 | 0.04% | 14,376,924 |
| 2025-02-20 | 2025-02-18 | 53.631 | 266,079 | -1,915 | 0.04% | 14,270,181 |
| 2025-02-19 | 2025-02-17 | 53.527 | 267,994 | +9,575 | 0.04% | 14,344,895 |
| 2025-02-18 | 2025-02-14 | 54.206 | 258,419 | -9,575 | 0.04% | 14,007,810 |
| 2025-02-17 | 2025-02-13 | 53.005 | 267,994 | -9,574 | 0.04% | 14,204,945 |
| 2025-02-14 | 2025-02-12 | 52.221 | 277,568 | -9,575 | 0.04% | 14,494,987 |
| 2025-02-10 | 2025-02-06 | 51.751 | 287,143 | +1,915 | 0.05% | 14,860,052 |
| 2025-02-06 | 2025-02-04 | 51.125 | 285,228 | -13,404 | 0.05% | 14,582,208 |
| 2025-02-05 | 2025-02-03 | 50.916 | 298,632 | +9,574 | 0.05% | 15,205,104 |
| 2025-02-04 | 2025-01-28 | 49.924 | 289,058 | +13,405 | 0.05% | 14,430,831 |
| 2025-02-03 | 2025-01-24 | 52.274 | 275,653 | +19,149 | 0.04% | 14,409,379 |
| 2025-01-23 | 2025-01-21 | 54.728 | 256,504 | +1,915 | 0.04% | 14,037,956 |
| 2025-01-09 | 2025-01-07 | 56.399 | 254,589 | +5,745 | 0.04% | 14,358,591 |
| 2025-01-07 | 2025-01-03 | 56.086 | 248,844 | +1,915 | 0.04% | 13,956,609 |
| 2025-01-03 | 2024-12-31 | 59.324 | 246,929 | -13,405 | 0.04% | 14,648,693 |
| 2024-12-23 | 2024-12-19 | 55.668 | 260,334 | +9,575 | 0.04% | 14,492,274 |
| 2024-12-19 | 2024-12-17 | 57.182 | 250,759 | +19,149 | 0.04% | 14,339,008 |
| 2024-12-18 | 2024-12-16 | 57.809 | 231,610 | -1,915 | 0.04% | 13,389,161 |
| 2024-12-17 | 2024-12-13 | 56.817 | 233,525 | -96 | 0.04% | 13,268,161 |
| 2024-12-16 | 2024-12-12 | 56.869 | 233,621 | -1,915 | 0.04% | 13,285,815 |
| 2024-12-13 | 2024-12-11 | 54.206 | 235,536 | -1,915 | 0.04% | 12,767,419 |
| 2024-12-12 | 2024-12-10 | 53.370 | 237,451 | -7,659 | 0.04% | 12,672,822 |
| 2024-12-11 | 2024-12-09 | 54.519 | 245,110 | -9,575 | 0.04% | 13,363,185 |
| 2024-12-10 | 2024-12-06 | 52.639 | 254,685 | -19,149 | 0.04% | 13,406,405 |
| 2024-12-09 | 2024-12-05 | 50.603 | 273,834 | +1,915 | 0.04% | 13,856,693 |
| 2024-11-28 | 2024-11-26 | 49.924 | 271,919 | -3,830 | 0.04% | 13,575,189 |
| 2024-11-26 | 2024-11-22 | 49.193 | 275,749 | -11,490 | 0.04% | 13,564,797 |
| 2024-11-25 | 2024-11-21 | 49.819 | 287,239 | -30,638 | 0.05% | 14,310,020 |
| 2024-11-22 | 2024-11-20 | 51.177 | 317,877 | +1,915 | 0.05% | 16,267,980 |
| 2024-11-21 | 2024-11-19 | 51.647 | 315,962 | -1,915 | 0.05% | 16,318,476 |
| 2024-11-20 | 2024-11-18 | 51.281 | 317,877 | +5,744 | 0.05% | 16,301,180 |
| 2024-11-19 | 2024-11-15 | 51.856 | 312,133 | +5,745 | 0.05% | 16,185,920 |
| 2024-11-18 | 2024-11-14 | 51.595 | 306,388 | +15,320 | 0.05% | 15,808,008 |
| 2024-11-15 | 2024-11-13 | 53.161 | 291,068 | +1,914 | 0.05% | 15,473,576 |
| 2024-11-14 | 2024-11-12 | 53.161 | 289,154 | +9,575 | 0.05% | 15,371,825 |
| 2024-11-11 | 2024-11-07 | 57.600 | 279,579 | -5,745 | 0.04% | 16,103,805 |
| 2024-11-07 | 2024-11-05 | 54.937 | 285,324 | +1,915 | 0.05% | 15,674,817 |
| 2024-11-06 | 2024-11-04 | 53.684 | 283,409 | +1,915 | 0.05% | 15,214,413 |
| 2024-11-05 | 2024-11-01 | 53.057 | 281,494 | +1,915 | 0.04% | 14,935,209 |
| 2024-11-04 | 2024-10-31 | 52.378 | 279,579 | +1,915 | 0.04% | 14,643,805 |
| 2024-11-01 | 2024-10-30 | 52.900 | 277,664 | +3,830 | 0.04% | 14,688,501 |
| 2024-10-31 | 2024-10-29 | 55.146 | 273,834 | +9,574 | 0.04% | 15,100,792 |
| 2024-10-30 | 2024-10-28 | 58.122 | 264,260 | -9,574 | 0.04% | 15,359,428 |
| 2024-10-29 | 2024-10-25 | 56.608 | 273,834 | +1,915 | 0.04% | 15,501,192 |
| 2024-10-28 | 2024-10-24 | 56.399 | 271,919 | +1,915 | 0.04% | 15,335,988 |
| 2024-10-24 | 2024-10-22 | 55.407 | 270,004 | +11,489 | 0.04% | 14,960,084 |
| 2024-10-23 | 2024-10-21 | 55.511 | 258,515 | -1,915 | 0.04% | 14,350,514 |
| 2024-10-22 | 2024-10-18 | 56.138 | 260,430 | -7,659 | 0.04% | 14,620,019 |
| 2024-10-21 | 2024-10-17 | 54.676 | 268,089 | +3,829 | 0.04% | 14,657,980 |
| 2024-10-18 | 2024-10-16 | 56.242 | 264,260 | +15,320 | 0.04% | 14,862,627 |
| 2024-10-17 | 2024-10-15 | 57.130 | 248,940 | +30,639 | 0.04% | 14,221,993 |
| 2024-10-16 | 2024-10-14 | 61.673 | 218,301 | -3,830 | 0.03% | 13,463,379 |
| 2024-10-15 | 2024-10-10 | 62.457 | 222,131 | -1,915 | 0.04% | 13,873,588 |
| 2024-10-14 | 2024-10-09 | 59.846 | 224,046 | -1,915 | 0.04% | 13,408,193 |
| 2024-10-10 | 2024-10-08 | 58.645 | 225,961 | +3,830 | 0.04% | 13,251,398 |
| 2024-10-09 | 2024-10-07 | 69.611 | 222,131 | +3,830 | 0.04% | 15,462,787 |
| 2024-10-07 | 2024-10-03 | 68.932 | 218,301 | -30,639 | 0.03% | 15,047,977 |
| 2024-10-04 | 2024-10-02 | 68.097 | 248,940 | -1,915 | 0.04% | 16,951,991 |
| 2024-10-03 | 2024-09-30 | 63.501 | 250,855 | -5,745 | 0.04% | 15,929,597 |
| 2024-10-02 | 2024-09-27 | 59.115 | 256,600 | -17,234 | 0.04% | 15,168,811 |
| 2024-09-30 | 2024-09-26 | 54.310 | 273,834 | -9,575 | 0.04% | 14,871,993 |
| 2024-09-26 | 2024-09-24 | 47.730 | 283,409 | -5,745 | 0.05% | 13,527,212 |
| 2024-09-25 | 2024-09-23 | 44.910 | 289,154 | -1,914 | 0.05% | 12,986,021 |
| 2024-09-20 | 2024-09-17 | 43.083 | 291,068 | +1,914 | 0.05% | 12,539,980 |
| 2024-09-17 | 2024-09-13 | 43.187 | 289,154 | -1,914 | 0.05% | 12,487,720 |
| 2024-09-16 | 2024-09-12 | 43.500 | 291,068 | +1,914 | 0.05% | 12,661,580 |
| 2024-09-13 | 2024-09-11 | 43.814 | 289,154 | -1,914 | 0.05% | 12,668,921 |
| 2024-09-11 | 2024-09-09 | 44.545 | 291,068 | +3,829 | 0.05% | 12,965,580 |
| 2024-09-10 | 2024-09-05 | 45.694 | 287,239 | -11,489 | 0.05% | 13,125,018 |
| 2024-09-09 | 2024-09-04 | 44.649 | 298,728 | +5,745 | 0.05% | 13,337,993 |
| 2024-09-05 | 2024-09-03 | 45.380 | 292,983 | -1,915 | 0.05% | 13,295,683 |
| 2024-09-04 | 2024-09-02 | 45.172 | 294,898 | +13,404 | 0.05% | 13,320,986 |
| 2024-09-03 | 2024-08-30 | 47.208 | 281,494 | -3,830 | 0.04% | 13,288,808 |
| 2024-08-30 | 2024-08-28 | 45.380 | 285,324 | -957 | 0.05% | 12,948,114 |
| 2024-08-27 | 2024-08-23 | 45.485 | 286,281 | +1,915 | 0.05% | 13,021,443 |
| 2024-08-26 | 2024-08-22 | 45.641 | 284,366 | -3,830 | 0.05% | 12,978,890 |
| 2024-08-23 | 2024-08-21 | 46.999 | 288,196 | -1,915 | 0.05% | 13,544,997 |
| 2024-08-22 | 2024-08-20 | 46.999 | 290,111 | +5,745 | 0.05% | 13,635,000 |
| 2024-08-21 | 2024-08-19 | 49.454 | 284,366 | -1,915 | 0.05% | 14,062,939 |
| 2024-08-20 | 2024-08-16 | 49.558 | 286,281 | +1,915 | 0.05% | 14,187,543 |
| 2024-08-15 | 2024-08-13 | 50.446 | 284,366 | +3,830 | 0.05% | 14,345,089 |
| 2024-08-08 | 2024-08-06 | 52.326 | 280,536 | +9,574 | 0.04% | 14,679,281 |
| 2024-08-07 | 2024-08-05 | 52.013 | 270,962 | -1,915 | 0.04% | 14,093,413 |
| 2024-08-02 | 2024-07-31 | 52.169 | 272,877 | -1,915 | 0.04% | 14,235,767 |
| 2024-08-01 | 2024-07-30 | 50.133 | 274,792 | -1,915 | 0.04% | 13,776,020 |
| 2024-07-29 | 2024-07-25 | 48.305 | 276,707 | +1,915 | 0.04% | 13,366,273 |
| 2024-07-26 | 2024-07-24 | 49.819 | 274,792 | +3,830 | 0.04% | 13,689,920 |
| 2024-07-25 | 2024-07-23 | 52.221 | 270,962 | +1,915 | 0.04% | 14,150,013 |
| 2024-07-22 | 2024-07-18 | 54.154 | 269,047 | -1,915 | 0.04% | 14,569,859 |
| 2024-07-17 | 2024-07-15 | 52.848 | 270,962 | -3,830 | 0.04% | 14,319,813 |
| 2024-07-12 | 2024-07-10 | 50.237 | 274,792 | +1,915 | 0.04% | 13,804,720 |
| 2024-07-10 | 2024-07-08 | 49.767 | 272,877 | -1,915 | 0.04% | 13,580,266 |
| 2024-07-08 | 2024-07-04 | 51.073 | 274,792 | +1,915 | 0.04% | 14,034,320 |
| 2024-07-04 | 2024-07-02 | 54.874 | 272,877 | +3,830 | 0.04% | 14,973,859 |
| 2024-07-03 | 2024-06-28 | 56.894 | 269,047 | +17,220 | 0.04% | 15,307,230 |
| 2024-06-25 | 2024-06-21 | 56.403 | 251,827 | +1,832 | 0.04% | 14,203,761 |
| 2024-06-24 | 2024-06-20 | 57.932 | 249,995 | +3,663 | 0.04% | 14,482,631 |
| 2024-06-20 | 2024-06-18 | 59.133 | 246,332 | +12,820 | 0.04% | 14,566,326 |
| 2024-06-19 | 2024-06-17 | 59.843 | 233,512 | +3,663 | 0.04% | 13,973,993 |
| 2024-06-14 | 2024-06-12 | 59.133 | 229,849 | +1,831 | 0.04% | 13,591,639 |
| 2024-06-13 | 2024-06-11 | 60.116 | 228,018 | -5,494 | 0.04% | 13,707,467 |
| 2024-06-12 | 2024-06-07 | 60.662 | 233,512 | +3,663 | 0.04% | 14,165,242 |
| 2024-06-07 | 2024-06-05 | 62.518 | 229,849 | +5,494 | 0.04% | 14,369,738 |
| 2024-06-05 | 2024-06-03 | 62.136 | 224,355 | -1,831 | 0.04% | 13,940,513 |
| 2024-06-04 | 2024-05-31 | 60.334 | 226,186 | +3,663 | 0.04% | 13,646,735 |
| 2024-06-03 | 2024-05-30 | 60.771 | 222,523 | +31,135 | 0.04% | 13,522,931 |
| 2024-05-30 | 2024-05-28 | 67.487 | 191,388 | +1,831 | 0.03% | 12,916,175 |
| 2024-05-29 | 2024-05-27 | 67.924 | 189,557 | -916 | 0.03% | 12,875,407 |
| 2024-05-28 | 2024-05-24 | 65.849 | 190,473 | +1,832 | 0.03% | 12,542,424 |
| 2024-05-24 | 2024-05-22 | 66.832 | 188,641 | +1,831 | 0.03% | 12,607,189 |
| 2024-05-20 | 2024-05-16 | 68.961 | 186,810 | -27,472 | 0.03% | 12,882,621 |
| 2024-05-16 | 2024-05-13 | 67.378 | 214,282 | +27,472 | 0.04% | 14,437,819 |
| 2024-05-14 | 2024-05-10 | 68.033 | 186,810 | -7,326 | 0.03% | 12,709,220 |
| 2024-05-13 | 2024-05-09 | 67.105 | 194,136 | +7,326 | 0.03% | 13,027,429 |
| 2024-05-10 | 2024-05-08 | 65.084 | 186,810 | +1,832 | 0.03% | 12,158,420 |
| 2024-05-08 | 2024-05-06 | 66.231 | 184,978 | -25,641 | 0.03% | 12,251,285 |
| 2024-05-07 | 2024-05-03 | 63.610 | 210,619 | +27,472 | 0.04% | 13,397,514 |
| 2024-05-03 | 2024-04-30 | 61.972 | 183,147 | +3,663 | 0.03% | 11,350,015 |
| 2024-05-02 | 2024-04-29 | 60.935 | 179,484 | -23,809 | 0.03% | 10,936,810 |
| 2024-04-30 | 2024-04-26 | 60.880 | 203,293 | -14,652 | 0.03% | 12,376,506 |
| 2024-04-29 | 2024-04-25 | 59.734 | 217,945 | +3,663 | 0.04% | 13,018,621 |
| 2024-04-26 | 2024-04-24 | 60.935 | 214,282 | +21,978 | 0.04% | 13,057,217 |
| 2024-04-24 | 2024-04-22 | 58.587 | 192,304 | -5,495 | 0.03% | 11,266,494 |
| 2024-04-17 | 2024-04-15 | 55.693 | 197,799 | -1,831 | 0.03% | 11,016,028 |
| 2024-04-16 | 2024-04-12 | 55.092 | 199,630 | +1,831 | 0.03% | 10,998,101 |
| 2024-04-12 | 2024-04-10 | 56.294 | 197,799 | +3,663 | 0.03% | 11,134,828 |
| 2024-04-09 | 2024-04-05 | 56.130 | 194,136 | +1,832 | 0.03% | 10,896,824 |
| 2024-03-27 | 2024-03-25 | 58.041 | 192,304 | +1,831 | 0.03% | 11,161,494 |
| 2024-03-26 | 2024-03-22 | 58.696 | 190,473 | +1,832 | 0.03% | 11,180,021 |
| 2024-03-25 | 2024-03-21 | 60.771 | 188,641 | -1,832 | 0.03% | 11,463,890 |
| 2024-03-21 | 2024-03-19 | 59.133 | 190,473 | -7,326 | 0.03% | 11,263,222 |
| 2024-03-20 | 2024-03-18 | 58.860 | 197,799 | +5,495 | 0.03% | 11,642,429 |
| 2024-03-18 | 2024-03-14 | 59.679 | 192,304 | +1,831 | 0.03% | 11,476,494 |
| 2024-03-15 | 2024-03-13 | 60.443 | 190,473 | -3,663 | 0.03% | 11,512,822 |
| 2024-03-14 | 2024-03-12 | 59.679 | 194,136 | -1,831 | 0.03% | 11,585,826 |
| 2024-03-11 | 2024-03-07 | 55.748 | 195,967 | -1,832 | 0.03% | 10,924,698 |
| 2024-03-08 | 2024-03-06 | 55.529 | 197,799 | +1,832 | 0.03% | 10,983,627 |
| 2024-03-07 | 2024-03-05 | 53.891 | 195,967 | +1,831 | 0.03% | 10,560,898 |
| 2024-03-06 | 2024-03-04 | 55.038 | 194,136 | -1,831 | 0.03% | 10,684,824 |
| 2024-03-05 | 2024-03-01 | 55.802 | 195,967 | -62,270 | 0.03% | 10,935,398 |
| 2024-03-04 | 2024-02-29 | 54.874 | 258,237 | +3,663 | 0.04% | 14,170,503 |
| 2024-03-01 | 2024-02-28 | 55.693 | 254,574 | -1,831 | 0.04% | 14,178,000 |
| 2024-02-29 | 2024-02-27 | 57.113 | 256,405 | -10,989 | 0.04% | 14,643,973 |
| 2024-02-27 | 2024-02-23 | 59.624 | 267,394 | +3,663 | 0.04% | 15,943,184 |
| 2024-02-26 | 2024-02-22 | 58.696 | 263,731 | -3,663 | 0.04% | 15,479,980 |
| 2024-02-23 | 2024-02-21 | 57.167 | 267,394 | -3,663 | 0.04% | 15,286,184 |
| 2024-02-22 | 2024-02-20 | 55.475 | 271,057 | +1,831 | 0.05% | 15,036,788 |
| 2024-02-21 | 2024-02-19 | 53.891 | 269,226 | +7,326 | 0.04% | 14,508,914 |
| 2024-02-20 | 2024-02-16 | 54.437 | 261,900 | +12,820 | 0.04% | 14,257,107 |
| 2024-02-16 | 2024-02-14 | 52.035 | 249,080 | +1,832 | 0.04% | 12,960,821 |
| 2024-02-15 | 2024-02-09 | 51.543 | 247,248 | +12,820 | 0.04% | 12,743,993 |
| 2024-02-14 | 2024-02-07 | 51.653 | 234,428 | +12,820 | 0.04% | 12,108,807 |
| 2024-02-08 | 2024-02-06 | 51.926 | 221,608 | +3,663 | 0.04% | 11,507,122 |
| 2024-01-31 | 2024-01-29 | 50.397 | 217,945 | +42,124 | 0.04% | 10,983,718 |
| 2024-01-26 | 2024-01-24 | 47.885 | 175,821 | +5,495 | 0.03% | 8,419,205 |
| 2024-01-22 | 2024-01-18 | 50.397 | 170,326 | -1,832 | 0.03% | 8,583,875 |
| 2024-01-19 | 2024-01-17 | 50.288 | 172,158 | +1,832 | 0.03% | 8,657,402 |
| 2024-01-16 | 2024-01-12 | 55.256 | 170,326 | +1,831 | 0.03% | 9,411,573 |
| 2024-01-11 | 2024-01-09 | 53.509 | 168,495 | +1,831 | 0.03% | 9,015,999 |
| 2024-01-09 | 2024-01-05 | 54.546 | 166,664 | -1,831 | 0.03% | 9,090,924 |
| 2024-01-08 | 2024-01-04 | 54.383 | 168,495 | -5,494 | 0.03% | 9,163,199 |
| 2024-01-05 | 2024-01-03 | 54.437 | 173,989 | +1,831 | 0.03% | 9,471,477 |
| 2024-01-04 | 2024-01-02 | 54.819 | 172,158 | +1,832 | 0.03% | 9,437,602 |
| 2024-01-03 | 2023-12-29 | 57.222 | 170,326 | -1,832 | 0.03% | 9,746,372 |
| 2023-12-29 | 2023-12-27 | 53.291 | 172,158 | +1,832 | 0.03% | 9,174,402 |
| 2023-12-28 | 2023-12-22 | 53.891 | 170,326 | -1,832 | 0.03% | 9,179,074 |
| 2023-12-27 | 2023-12-21 | 54.110 | 172,158 | -1,831 | 0.03% | 9,315,402 |
| 2023-12-21 | 2023-12-19 | 52.854 | 173,989 | -1,832 | 0.03% | 9,195,977 |
| 2023-12-20 | 2023-12-18 | 53.236 | 175,821 | -1,831 | 0.03% | 9,360,006 |
| 2023-12-19 | 2023-12-15 | 53.673 | 177,652 | +1,831 | 0.03% | 9,535,081 |
| 2023-12-18 | 2023-12-14 | 53.454 | 175,821 | +5,495 | 0.03% | 9,398,406 |
| 2023-12-15 | 2023-12-13 | 53.291 | 170,326 | -7,326 | 0.03% | 9,076,774 |
| 2023-12-14 | 2023-12-12 | 55.857 | 177,652 | +7,326 | 0.03% | 9,923,080 |
| 2023-12-13 | 2023-12-11 | 55.038 | 170,326 | +1,831 | 0.03% | 9,374,373 |
| 2023-12-12 | 2023-12-08 | 55.911 | 168,495 | +3,663 | 0.03% | 9,420,799 |
| 2023-12-11 | 2023-12-07 | 54.929 | 164,832 | -1,832 | 0.03% | 9,053,995 |
| 2023-12-08 | 2023-12-06 | 54.383 | 166,664 | -27,472 | 0.03% | 9,063,624 |
| 2023-12-06 | 2023-12-04 | 54.929 | 194,136 | -1,831 | 0.03% | 10,663,624 |
| 2023-12-05 | 2023-12-01 | 55.693 | 195,967 | +1,831 | 0.03% | 10,913,998 |
| 2023-12-04 | 2023-11-30 | 56.348 | 194,136 | +1,832 | 0.03% | 10,939,224 |
| 2023-12-01 | 2023-11-29 | 55.256 | 192,304 | -1,832 | 0.03% | 10,625,994 |
| 2023-11-29 | 2023-11-27 | 57.386 | 194,136 | -3,663 | 0.03% | 11,140,625 |
| 2023-11-28 | 2023-11-24 | 58.532 | 197,799 | +3,663 | 0.03% | 11,577,629 |
| 2023-11-27 | 2023-11-23 | 60.061 | 194,136 | -5,494 | 0.03% | 11,660,026 |
| 2023-11-24 | 2023-11-22 | 60.007 | 199,630 | +1,831 | 0.03% | 11,979,102 |
| 2023-11-21 | 2023-11-17 | 59.624 | 197,799 | +9,158 | 0.03% | 11,793,629 |
| 2023-11-20 | 2023-11-16 | 60.607 | 188,641 | +10,989 | 0.03% | 11,432,990 |
| 2023-11-17 | 2023-11-15 | 62.846 | 177,652 | -10,989 | 0.03% | 11,164,677 |
| 2023-11-16 | 2023-11-14 | 61.808 | 188,641 | +3,663 | 0.03% | 11,659,590 |
| 2023-11-15 | 2023-11-13 | 62.627 | 184,978 | -3,663 | 0.03% | 11,584,685 |
| 2023-11-14 | 2023-11-10 | 61.863 | 188,641 | +5,494 | 0.03% | 11,669,890 |
| 2023-11-10 | 2023-11-08 | 63.501 | 183,147 | -7,326 | 0.03% | 11,630,015 |
| 2023-11-09 | 2023-11-07 | 62.737 | 190,473 | +3,663 | 0.03% | 11,949,623 |
| 2023-11-07 | 2023-11-03 | 63.283 | 186,810 | -1,831 | 0.03% | 11,821,819 |
| 2023-11-03 | 2023-11-01 | 63.337 | 188,641 | +1,831 | 0.03% | 11,947,989 |
| 2023-11-01 | 2023-10-30 | 64.975 | 186,810 | -1,831 | 0.03% | 12,138,019 |
| 2023-10-31 | 2023-10-27 | 65.794 | 188,641 | -3,663 | 0.03% | 12,411,489 |
| 2023-10-27 | 2023-10-25 | 62.518 | 192,304 | -1,832 | 0.03% | 12,022,494 |
| 2023-10-26 | 2023-10-24 | 61.535 | 194,136 | +5,495 | 0.03% | 11,946,226 |
| 2023-10-25 | 2023-10-20 | 63.665 | 188,641 | +1,831 | 0.03% | 12,009,789 |
| 2023-10-24 | 2023-10-19 | 64.375 | 186,810 | +1,832 | 0.03% | 12,025,819 |
| 2023-10-19 | 2023-10-17 | 65.357 | 184,978 | +1,831 | 0.03% | 12,089,685 |
| 2023-10-17 | 2023-10-13 | 66.941 | 183,147 | +5,495 | 0.03% | 12,260,016 |
| 2023-10-12 | 2023-10-10 | 69.889 | 177,652 | +32,966 | 0.03% | 12,415,975 |
| 2023-10-05 | 2023-10-03 | 68.087 | 144,686 | +1,832 | 0.02% | 9,851,304 |
| 2023-09-27 | 2023-09-25 | 70.435 | 142,854 | -1,832 | 0.02% | 10,061,966 |
| 2023-09-06 | 2023-09-04 | 73.275 | 144,686 | -7,326 | 0.02% | 10,601,804 |
| 2023-09-05 | 2023-08-31 | 71.364 | 152,012 | +7,326 | 0.03% | 10,848,113 |
| 2023-09-04 | 2023-08-30 | 73.002 | 144,686 | +1,832 | 0.02% | 10,562,304 |
| 2023-08-31 | 2023-08-29 | 73.711 | 142,854 | +1,831 | 0.02% | 10,529,965 |
| 2023-08-28 | 2023-08-24 | 74.858 | 141,023 | -3,663 | 0.02% | 10,556,699 |
| 2023-08-16 | 2023-08-14 | 72.892 | 144,686 | -3,663 | 0.02% | 10,546,504 |
| 2023-08-14 | 2023-08-10 | 74.749 | 148,349 | +7,326 | 0.02% | 11,088,909 |
| 2023-08-07 | 2023-08-03 | 72.456 | 141,023 | +1,831 | 0.02% | 10,217,899 |
| 2023-07-21 | 2023-07-19 | 73.821 | 139,192 | +3,663 | 0.02% | 10,275,234 |
| 2023-07-20 | 2023-07-18 | 75.895 | 135,529 | -32,966 | 0.02% | 10,286,030 |
| 2023-07-05 | 2023-07-03 | 79.663 | 168,495 | -1,831 | 0.03% | 13,422,798 |
| 2023-07-03 | 2023-06-29 | 74.803 | 170,326 | -1,832 | 0.03% | 12,740,963 |
| 2023-06-29 | 2023-06-27 | 75.349 | 172,158 | -10,989 | 0.03% | 12,972,003 |
| 2023-06-28 | 2023-06-26 | 75.349 | 183,147 | +3,663 | 0.03% | 13,800,018 |
| 2023-06-26 | 2023-06-21 | 75.459 | 179,484 | -1,831 | 0.03% | 13,543,613 |
| 2023-06-23 | 2023-06-20 | 76.441 | 181,315 | +10,989 | 0.03% | 13,859,977 |
| 2023-06-21 | 2023-06-19 | 81.285 | 170,326 | -1,832 | 0.03% | 13,844,995 |
| 2023-06-20 | 2023-06-16 | 82.801 | 172,158 | +4,708 | 0.03% | 14,254,846 |
| 2023-06-19 | 2023-06-15 | 82.689 | 167,450 | +1,782 | 0.03% | 13,846,219 |
| 2023-06-15 | 2023-06-13 | 78.647 | 165,668 | -1,782 | 0.03% | 13,029,269 |
| 2023-06-14 | 2023-06-12 | 79.489 | 167,450 | +1,782 | 0.03% | 13,310,418 |
| 2023-06-08 | 2023-06-06 | 77.917 | 165,668 | +5,344 | 0.03% | 12,908,370 |
| 2023-06-01 | 2023-05-30 | 76.851 | 160,324 | +3,563 | 0.03% | 12,320,981 |
| 2023-05-31 | 2023-05-29 | 77.019 | 156,761 | +5,344 | 0.03% | 12,073,562 |
| 2023-05-30 | 2023-05-25 | 79.208 | 151,417 | -16,033 | 0.03% | 11,993,473 |
| 2023-05-29 | 2023-05-24 | 81.173 | 167,450 | +1,782 | 0.03% | 13,592,419 |
| 2023-05-24 | 2023-05-22 | 84.934 | 165,668 | -1,782 | 0.03% | 14,070,867 |
| 2023-05-22 | 2023-05-18 | 82.071 | 167,450 | +1,782 | 0.03% | 13,742,819 |
| 2023-05-19 | 2023-05-17 | 82.296 | 165,668 | +3,562 | 0.03% | 13,633,768 |
| 2023-05-18 | 2023-05-16 | 85.103 | 162,106 | +1,782 | 0.03% | 13,795,631 |
| 2023-05-17 | 2023-05-15 | 86.281 | 160,324 | -1,782 | 0.03% | 13,832,978 |
| 2023-05-15 | 2023-05-11 | 84.092 | 162,106 | -1,781 | 0.03% | 13,631,831 |
| 2023-05-11 | 2023-05-09 | 85.776 | 163,887 | +5,344 | 0.03% | 14,057,599 |
| 2023-05-10 | 2023-05-08 | 84.766 | 158,543 | +35,628 | 0.03% | 13,439,011 |
| 2023-05-08 | 2023-05-04 | 88.471 | 122,915 | +17,814 | 0.02% | 10,874,377 |
| 2023-05-03 | 2023-04-28 | 93.972 | 105,101 | -16,033 | 0.02% | 9,876,557 |
| 2023-04-25 | 2023-04-21 | 92.344 | 121,134 | +16,033 | 0.02% | 11,186,011 |
| 2023-04-24 | 2023-04-20 | 92.962 | 105,101 | -1,782 | 0.02% | 9,770,358 |
| 2023-04-20 | 2023-04-18 | 95.432 | 106,883 | -17,814 | 0.02% | 10,200,016 |
| 2023-04-11 | 2023-04-04 | 95.207 | 124,697 | +16,033 | 0.02% | 11,872,034 |
| 2023-04-03 | 2023-03-30 | 95.993 | 108,664 | -14,251 | 0.02% | 10,430,980 |
| 2023-03-31 | 2023-03-29 | 93.355 | 122,915 | +5,344 | 0.02% | 11,474,676 |
| 2023-03-29 | 2023-03-27 | 90.604 | 117,571 | +1,781 | 0.02% | 10,652,389 |
| 2023-03-24 | 2023-03-22 | 89.144 | 115,790 | -16,032 | 0.02% | 10,322,024 |
| 2023-03-20 | 2023-03-16 | 89.032 | 131,822 | +17,814 | 0.02% | 11,736,386 |
| 2023-03-08 | 2023-03-06 | 92.962 | 114,008 | -17,814 | 0.02% | 10,598,367 |
| 2023-03-07 | 2023-03-03 | 91.727 | 131,822 | -1,782 | 0.02% | 12,091,585 |
| 2023-03-06 | 2023-03-02 | 91.165 | 133,604 | -5,344 | 0.02% | 12,180,042 |
| 2023-02-27 | 2023-02-23 | 84.317 | 138,948 | -1,781 | 0.02% | 11,715,627 |
| 2023-02-16 | 2023-02-14 | 87.236 | 140,729 | +1,781 | 0.02% | 12,276,594 |
| 2023-02-07 | 2023-02-03 | 85.327 | 138,948 | +1,782 | 0.02% | 11,856,027 |
| 2023-01-27 | 2023-01-20 | 87.516 | 137,166 | +1,781 | 0.02% | 12,004,274 |
| 2023-01-19 | 2023-01-17 | 89.930 | 135,385 | +16,033 | 0.02% | 12,175,207 |
| 2023-01-18 | 2023-01-16 | 91.783 | 119,352 | -1,782 | 0.02% | 10,954,454 |
| 2023-01-11 | 2023-01-09 | 90.828 | 121,134 | -10,688 | 0.02% | 11,002,411 |
| 2023-01-10 | 2023-01-06 | 88.695 | 131,822 | +10,688 | 0.02% | 11,691,986 |
| 2023-01-05 | 2023-01-03 | 87.685 | 121,134 | -1,781 | 0.02% | 10,621,611 |
| 2023-01-04 | 2022-12-30 | 86.562 | 122,915 | -1,782 | 0.02% | 10,639,778 |
| 2022-12-28 | 2022-12-22 | 86.225 | 124,697 | -16,032 | 0.02% | 10,752,031 |
| 2022-12-13 | 2022-12-09 | 84.036 | 140,729 | +16,032 | 0.02% | 11,826,295 |
| 2022-12-09 | 2022-12-07 | 83.475 | 124,697 | +7,126 | 0.02% | 10,409,030 |
| 2022-12-07 | 2022-12-05 | 85.103 | 117,571 | -1,781 | 0.02% | 10,005,590 |
| 2022-12-05 | 2022-12-01 | 83.082 | 119,352 | -7,126 | 0.02% | 9,915,959 |
| 2022-12-02 | 2022-11-30 | 81.847 | 126,478 | -16,032 | 0.02% | 10,351,798 |
| 2022-11-28 | 2022-11-24 | 74.437 | 142,510 | -3,563 | 0.02% | 10,607,967 |
| 2022-11-25 | 2022-11-23 | 73.314 | 146,073 | +7,125 | 0.03% | 10,709,185 |
| 2022-11-24 | 2022-11-22 | 74.549 | 138,948 | +10,689 | 0.02% | 10,358,424 |
| 2022-11-23 | 2022-11-21 | 74.998 | 128,259 | -1,782 | 0.02% | 9,619,170 |
| 2022-11-21 | 2022-11-17 | 78.198 | 130,041 | -1,781 | 0.02% | 10,168,917 |
| 2022-11-18 | 2022-11-16 | 79.545 | 131,822 | +1,781 | 0.02% | 10,485,787 |
| 2022-11-17 | 2022-11-15 | 78.815 | 130,041 | -7,125 | 0.02% | 10,249,217 |
| 2022-11-16 | 2022-11-14 | 74.773 | 137,166 | +5,344 | 0.02% | 10,256,377 |
| 2022-11-15 | 2022-11-11 | 76.233 | 131,822 | -17,814 | 0.02% | 10,049,188 |
| 2022-11-14 | 2022-11-10 | 73.146 | 149,636 | +5,344 | 0.03% | 10,945,202 |
| 2022-11-11 | 2022-11-09 | 72.696 | 144,292 | +16,033 | 0.02% | 10,489,513 |
| 2022-11-08 | 2022-11-04 | 74.212 | 128,259 | -23,158 | 0.02% | 9,518,370 |
| 2022-11-07 | 2022-11-03 | 69.553 | 151,417 | +1,781 | 0.03% | 10,531,476 |
| 2022-11-04 | 2022-11-02 | 72.696 | 149,636 | -1,781 | 0.03% | 10,878,002 |
| 2022-11-03 | 2022-11-01 | 68.149 | 151,417 | +5,344 | 0.03% | 10,318,976 |
| 2022-10-31 | 2022-10-27 | 67.420 | 146,073 | +19,595 | 0.03% | 9,848,186 |
| 2022-10-27 | 2022-10-25 | 71.181 | 126,478 | -1,781 | 0.02% | 9,002,799 |
| 2022-10-18 | 2022-10-14 | 80.106 | 128,259 | -1,782 | 0.02% | 10,274,368 |
| 2022-10-17 | 2022-10-13 | 78.591 | 130,041 | +1,782 | 0.02% | 10,220,017 |
| 2022-10-12 | 2022-10-10 | 81.005 | 128,259 | +3,562 | 0.02% | 10,389,568 |
| 2022-10-11 | 2022-10-07 | 87.516 | 124,697 | -1,781 | 0.02% | 10,913,032 |
| 2022-10-07 | 2022-10-05 | 87.685 | 126,478 | -3,563 | 0.02% | 11,090,198 |
| 2022-10-03 | 2022-09-29 | 82.913 | 130,041 | -7,125 | 0.02% | 10,782,118 |
| 2022-09-28 | 2022-09-26 | 81.341 | 137,166 | -1,782 | 0.02% | 11,157,275 |
| 2022-09-27 | 2022-09-23 | 80.499 | 138,948 | +1,782 | 0.02% | 11,185,226 |
| 2022-09-22 | 2022-09-20 | 83.082 | 137,166 | -3,563 | 0.02% | 11,395,975 |
| 2022-09-20 | 2022-09-16 | 81.678 | 140,729 | +10,688 | 0.02% | 11,494,495 |
| 2022-09-07 | 2022-09-05 | 79.545 | 130,041 | +1,782 | 0.02% | 10,344,117 |
| 2022-09-01 | 2022-08-30 | 85.495 | 128,259 | +1,781 | 0.02% | 10,965,566 |
| 2022-08-31 | 2022-08-29 | 86.450 | 126,478 | -1,781 | 0.02% | 10,933,998 |
| 2022-08-30 | 2022-08-26 | 86.618 | 128,259 | -5,345 | 0.02% | 11,109,565 |
| 2022-08-24 | 2022-08-22 | 84.710 | 133,604 | +1,782 | 0.02% | 11,317,539 |
| 2022-08-22 | 2022-08-18 | 86.506 | 131,822 | -3,563 | 0.02% | 11,403,386 |
| 2022-08-18 | 2022-08-16 | 84.373 | 135,385 | +1,781 | 0.02% | 11,422,807 |
| 2022-08-15 | 2022-08-11 | 86.674 | 133,604 | -5,344 | 0.02% | 11,580,040 |
| 2022-08-12 | 2022-08-10 | 84.710 | 138,948 | +3,563 | 0.02% | 11,770,227 |
| 2022-08-10 | 2022-08-08 | 85.832 | 135,385 | +1,781 | 0.02% | 11,620,407 |
| 2022-08-05 | 2022-08-03 | 86.843 | 133,604 | +1,782 | 0.02% | 11,602,540 |
| 2022-08-03 | 2022-08-01 | 89.706 | 131,822 | -1,782 | 0.02% | 11,825,186 |
| 2022-08-02 | 2022-07-29 | 86.057 | 133,604 | +1,782 | 0.02% | 11,497,539 |
| 2022-08-01 | 2022-07-28 | 89.818 | 131,822 | -1,782 | 0.02% | 11,839,986 |
| 2022-07-29 | 2022-07-27 | 88.022 | 133,604 | -1,781 | 0.02% | 11,760,040 |
| 2022-07-27 | 2022-07-25 | 86.674 | 135,385 | -1,781 | 0.02% | 11,734,407 |
| 2022-07-26 | 2022-07-22 | 84.373 | 137,166 | -3,563 | 0.02% | 11,573,074 |
| 2022-07-21 | 2022-07-19 | 82.969 | 140,729 | +1,781 | 0.02% | 11,676,195 |
| 2022-07-20 | 2022-07-18 | 84.317 | 138,948 | +1,782 | 0.02% | 11,715,627 |
| 2022-07-18 | 2022-07-14 | 84.541 | 137,166 | +1,781 | 0.02% | 11,596,174 |
| 2022-07-15 | 2022-07-13 | 84.541 | 135,385 | -1,781 | 0.02% | 11,445,607 |
| 2022-07-14 | 2022-07-12 | 83.306 | 137,166 | +1,781 | 0.02% | 11,426,775 |
| 2022-07-12 | 2022-07-08 | 85.271 | 135,385 | -1,781 | 0.02% | 11,544,407 |
| 2022-07-11 | 2022-07-07 | 84.710 | 137,166 | +5,344 | 0.02% | 11,619,274 |
| 2022-07-08 | 2022-07-06 | 84.204 | 131,822 | +3,563 | 0.02% | 11,099,986 |
| 2022-07-07 | 2022-07-05 | 86.787 | 128,259 | -7,126 | 0.02% | 11,131,165 |
| 2022-07-05 | 2022-06-30 | 93.084 | 135,385 | -1,781 | 0.02% | 12,602,123 |
| 2022-07-04 | 2022-06-29 | 90.688 | 137,166 | +412 | 0.02% | 12,439,319 |
| 2022-06-30 | 2022-06-28 | 89.034 | 136,754 | -7,014 | 0.02% | 12,175,756 |
| 2022-06-29 | 2022-06-27 | 86.068 | 143,768 | -7,013 | 0.03% | 12,373,840 |
| 2022-06-28 | 2022-06-24 | 83.045 | 150,781 | -15,779 | 0.03% | 12,521,634 |
| 2022-06-24 | 2022-06-22 | 79.851 | 166,560 | -1,753 | 0.03% | 13,300,004 |
| 2022-06-22 | 2022-06-20 | 79.851 | 168,313 | +1,753 | 0.03% | 13,439,983 |
| 2022-06-21 | 2022-06-17 | 77.170 | 166,560 | -1,753 | 0.03% | 12,853,504 |
| 2022-06-20 | 2022-06-16 | 76.486 | 168,313 | +3,506 | 0.03% | 12,873,583 |
| 2022-06-17 | 2022-06-15 | 78.140 | 164,807 | -1,753 | 0.03% | 12,878,024 |
| 2022-06-15 | 2022-06-13 | 77.227 | 166,560 | +5,260 | 0.03% | 12,863,004 |
| 2022-06-13 | 2022-06-09 | 78.882 | 161,300 | -24,546 | 0.03% | 12,723,587 |
| 2022-06-10 | 2022-06-08 | 81.448 | 185,846 | +7,013 | 0.03% | 15,136,813 |
| 2022-06-07 | 2022-06-02 | 77.056 | 178,833 | -3,506 | 0.03% | 13,780,216 |
| 2022-06-06 | 2022-06-01 | 76.885 | 182,339 | +3,506 | 0.03% | 14,019,175 |
| 2022-06-02 | 2022-05-31 | 77.342 | 178,833 | -10,519 | 0.03% | 13,831,216 |
| 2022-06-01 | 2022-05-30 | 74.205 | 189,352 | -14,026 | 0.03% | 14,050,773 |
| 2022-05-30 | 2022-05-26 | 68.615 | 203,378 | -5,260 | 0.04% | 13,954,768 |
| 2022-05-27 | 2022-05-25 | 67.588 | 208,638 | +7,013 | 0.04% | 14,101,482 |
| 2022-05-26 | 2022-05-24 | 67.988 | 201,625 | +8,766 | 0.04% | 13,707,986 |
| 2022-05-25 | 2022-05-23 | 69.927 | 192,859 | +1,753 | 0.03% | 13,486,007 |
| 2022-05-24 | 2022-05-20 | 70.155 | 191,106 | -7,013 | 0.03% | 13,407,026 |
| 2022-05-20 | 2022-05-18 | 69.585 | 198,119 | -10,519 | 0.03% | 13,786,022 |
| 2022-05-19 | 2022-05-17 | 68.501 | 208,638 | +3,506 | 0.04% | 14,291,882 |
| 2022-05-17 | 2022-05-13 | 68.900 | 205,132 | +12,273 | 0.04% | 14,133,618 |
| 2022-05-16 | 2022-05-12 | 68.558 | 192,859 | -1,753 | 0.03% | 13,222,007 |
| 2022-05-13 | 2022-05-11 | 69.299 | 194,612 | -5,260 | 0.03% | 13,486,489 |
| 2022-05-11 | 2022-05-06 | 66.961 | 199,872 | +26,299 | 0.03% | 13,383,604 |
| 2022-05-10 | 2022-05-05 | 71.980 | 173,573 | +8,766 | 0.03% | 12,493,800 |
| 2022-05-06 | 2022-05-04 | 73.064 | 164,807 | +1,754 | 0.03% | 12,041,423 |
| 2022-05-05 | 2022-05-03 | 75.288 | 163,053 | +1,753 | 0.03% | 12,275,968 |
| 2022-05-04 | 2022-04-29 | 73.520 | 161,300 | -33,312 | 0.03% | 11,858,788 |
| 2022-04-29 | 2022-04-27 | 71.239 | 194,612 | -3,507 | 0.03% | 13,863,889 |
| 2022-04-28 | 2022-04-26 | 69.014 | 198,119 | -5,259 | 0.03% | 13,673,022 |
| 2022-04-27 | 2022-04-25 | 66.619 | 203,378 | +12,272 | 0.04% | 13,548,769 |
| 2022-04-26 | 2022-04-22 | 70.725 | 191,106 | +1,754 | 0.03% | 13,516,026 |
| 2022-04-22 | 2022-04-20 | 71.923 | 189,352 | -22,793 | 0.03% | 13,618,773 |
| 2022-04-21 | 2022-04-19 | 70.326 | 212,145 | +3,507 | 0.04% | 14,919,315 |
| 2022-04-20 | 2022-04-14 | 72.665 | 208,638 | -17,533 | 0.04% | 15,160,581 |
| 2022-04-19 | 2022-04-13 | 68.444 | 226,171 | -3,506 | 0.04% | 15,480,008 |
| 2022-04-14 | 2022-04-12 | 67.988 | 229,677 | -3,507 | 0.04% | 15,615,172 |
| 2022-04-13 | 2022-04-11 | 64.793 | 233,184 | +10,520 | 0.04% | 15,108,804 |
| 2022-04-12 | 2022-04-08 | 68.102 | 222,664 | +3,506 | 0.04% | 15,163,775 |
| 2022-04-11 | 2022-04-07 | 67.873 | 219,158 | +1,753 | 0.04% | 14,875,011 |
| 2022-04-08 | 2022-04-06 | 68.558 | 217,405 | +5,260 | 0.04% | 14,904,829 |
| 2022-04-07 | 2022-04-04 | 70.554 | 212,145 | +12,273 | 0.04% | 14,967,715 |
| 2022-04-06 | 2022-04-01 | 71.524 | 199,872 | +7,013 | 0.03% | 14,295,604 |
| 2022-04-04 | 2022-03-31 | 71.068 | 192,859 | -8,766 | 0.03% | 13,706,007 |
| 2022-04-01 | 2022-03-30 | 71.296 | 201,625 | -8,767 | 0.04% | 14,374,985 |
| 2022-03-31 | 2022-03-29 | 68.444 | 210,392 | +8,767 | 0.04% | 14,400,033 |
| 2022-03-29 | 2022-03-25 | 67.930 | 201,625 | +28,052 | 0.04% | 13,696,486 |
| 2022-03-28 | 2022-03-24 | 70.326 | 173,573 | +10,520 | 0.03% | 12,206,700 |
| 2022-03-24 | 2022-03-22 | 73.634 | 163,053 | -1,754 | 0.03% | 12,006,268 |
| 2022-03-23 | 2022-03-21 | 71.866 | 164,807 | +3,507 | 0.03% | 11,844,022 |
| 2022-03-18 | 2022-03-16 | 70.383 | 161,300 | -52,598 | 0.03% | 11,352,788 |
| 2022-03-17 | 2022-03-15 | 64.337 | 213,898 | +5,260 | 0.04% | 13,761,597 |
| 2022-03-16 | 2022-03-14 | 68.672 | 208,638 | +17,532 | 0.04% | 14,327,582 |
| 2022-03-11 | 2022-03-09 | 77.056 | 191,106 | +5,260 | 0.03% | 14,725,928 |
| 2022-03-10 | 2022-03-08 | 78.596 | 185,846 | +1,753 | 0.03% | 14,606,812 |
| 2022-03-09 | 2022-03-07 | 82.133 | 184,093 | +5,260 | 0.03% | 15,120,034 |
| 2022-03-07 | 2022-03-03 | 89.091 | 178,833 | -1,753 | 0.03% | 15,932,418 |
| 2022-03-03 | 2022-03-01 | 89.262 | 180,586 | -7,013 | 0.03% | 16,119,495 |
| 2022-03-01 | 2022-02-25 | 84.927 | 187,599 | +8,766 | 0.03% | 15,932,291 |
| 2022-02-28 | 2022-02-24 | 84.471 | 178,833 | +1,753 | 0.03% | 15,106,217 |
| 2022-02-23 | 2022-02-21 | 86.810 | 177,080 | +5,260 | 0.03% | 15,372,241 |
| 2022-02-21 | 2022-02-17 | 88.064 | 171,820 | +1,754 | 0.03% | 15,131,223 |
| 2022-02-18 | 2022-02-16 | 88.806 | 170,066 | -3,507 | 0.03% | 15,102,857 |
| 2022-02-16 | 2022-02-14 | 83.501 | 173,573 | -1,753 | 0.03% | 14,493,600 |
| 2022-02-14 | 2022-02-10 | 81.505 | 175,326 | -3,507 | 0.03% | 14,289,978 |
| 2022-02-10 | 2022-02-08 | 79.224 | 178,833 | +3,507 | 0.03% | 14,167,816 |
| 2022-01-28 | 2022-01-26 | 81.961 | 175,326 | +1,753 | 0.03% | 14,369,978 |
| 2022-01-27 | 2022-01-25 | 83.958 | 173,573 | +1,753 | 0.03% | 14,572,800 |
| 2022-01-25 | 2022-01-21 | 85.327 | 171,820 | +3,507 | 0.03% | 14,660,822 |
| 2022-01-24 | 2022-01-20 | 79.794 | 168,313 | -10,520 | 0.03% | 13,430,383 |
| 2022-01-19 | 2022-01-17 | 75.973 | 178,833 | +1,753 | 0.03% | 13,586,416 |
| 2022-01-18 | 2022-01-14 | 78.482 | 177,080 | -1,753 | 0.03% | 13,897,637 |
| 2022-01-17 | 2022-01-13 | 76.429 | 178,833 | +1,753 | 0.03% | 13,668,016 |
| 2022-01-14 | 2022-01-12 | 75.973 | 177,080 | -1,753 | 0.03% | 13,453,236 |
| 2022-01-13 | 2022-01-11 | 74.376 | 178,833 | +3,507 | 0.03% | 13,300,815 |
| 2022-01-12 | 2022-01-10 | 77.684 | 175,326 | +8,766 | 0.03% | 13,619,979 |
| 2022-01-03 | 2021-12-29 | 82.760 | 166,560 | +1,753 | 0.03% | 13,784,504 |
| 2021-12-30 | 2021-12-28 | 84.015 | 164,807 | -1,753 | 0.03% | 13,846,226 |
| 2021-12-29 | 2021-12-24 | 83.045 | 166,560 | -1,753 | 0.03% | 13,832,004 |
| 2021-12-22 | 2021-12-20 | 81.220 | 168,313 | -1,753 | 0.03% | 13,670,382 |
| 2021-12-17 | 2021-12-15 | 82.817 | 170,066 | -7,014 | 0.03% | 14,084,360 |
| 2021-12-14 | 2021-12-10 | 79.509 | 177,080 | -1,753 | 0.03% | 14,079,437 |
| 2021-12-13 | 2021-12-09 | 78.140 | 178,833 | -5,260 | 0.03% | 13,974,016 |
| 2021-12-10 | 2021-12-08 | 77.056 | 184,093 | -5,259 | 0.03% | 14,185,532 |
| 2021-12-06 | 2021-12-02 | 72.493 | 189,352 | -1,754 | 0.03% | 13,726,773 |
| 2021-12-03 | 2021-12-01 | 70.041 | 191,106 | +1,754 | 0.03% | 13,385,226 |
| 2021-12-02 | 2021-11-30 | 71.695 | 189,352 | +5,259 | 0.03% | 13,575,574 |
| 2021-12-01 | 2021-11-29 | 75.288 | 184,093 | -1,753 | 0.03% | 13,860,032 |
| 2021-11-26 | 2021-11-24 | 76.942 | 185,846 | -2,630 | 0.03% | 14,299,412 |
| 2021-11-24 | 2021-11-22 | 75.288 | 188,476 | +1,754 | 0.03% | 14,190,020 |
| 2021-11-22 | 2021-11-18 | 77.399 | 186,722 | -1,754 | 0.03% | 14,452,013 |
| 2021-11-19 | 2021-11-17 | 77.741 | 188,476 | -1,753 | 0.03% | 14,652,270 |
| 2021-11-18 | 2021-11-16 | 76.771 | 190,229 | -1,753 | 0.03% | 14,604,100 |
| 2021-11-17 | 2021-11-15 | 75.859 | 191,982 | -5,260 | 0.03% | 14,563,480 |
| 2021-11-15 | 2021-11-11 | 73.064 | 197,242 | +5,260 | 0.03% | 14,411,246 |
| 2021-11-12 | 2021-11-10 | 73.463 | 191,982 | +1,753 | 0.03% | 14,103,581 |
| 2021-11-10 | 2021-11-08 | 74.604 | 190,229 | -1,753 | 0.03% | 14,191,800 |
| 2021-11-08 | 2021-11-04 | 74.033 | 191,982 | +1,753 | 0.03% | 14,213,080 |
| 2021-11-04 | 2021-11-02 | 75.003 | 190,229 | +1,753 | 0.03% | 14,267,750 |
| 2021-11-03 | 2021-11-01 | 75.744 | 188,476 | -3,506 | 0.03% | 14,276,020 |
| 2021-11-02 | 2021-10-29 | 77.170 | 191,982 | -5,260 | 0.03% | 14,815,330 |
| 2021-11-01 | 2021-10-28 | 77.056 | 197,242 | -5,260 | 0.03% | 15,198,746 |
| 2021-10-28 | 2021-10-26 | 74.889 | 202,502 | -21,039 | 0.04% | 15,165,162 |
| 2021-10-27 | 2021-10-25 | 69.356 | 223,541 | -7,013 | 0.04% | 15,504,001 |
| 2021-10-25 | 2021-10-21 | 67.075 | 230,554 | +8,766 | 0.04% | 15,464,397 |
| 2021-10-22 | 2021-10-20 | 67.930 | 221,788 | +10,520 | 0.04% | 15,066,168 |
| 2021-10-21 | 2021-10-19 | 70.155 | 211,268 | +1,753 | 0.04% | 14,821,489 |
| 2021-10-19 | 2021-10-15 | 70.782 | 209,515 | -1,753 | 0.04% | 14,829,958 |
| 2021-10-15 | 2021-10-11 | 69.242 | 211,268 | +3,506 | 0.04% | 14,628,689 |
| 2021-10-11 | 2021-10-07 | 70.383 | 207,762 | -1,753 | 0.04% | 14,622,926 |
| 2021-10-08 | 2021-10-06 | 68.615 | 209,515 | +1,753 | 0.04% | 14,375,858 |
| 2021-10-07 | 2021-10-05 | 70.896 | 207,762 | -5,259 | 0.04% | 14,729,576 |
| 2021-09-30 | 2021-09-28 | 69.585 | 213,021 | +7,013 | 0.04% | 14,822,971 |
| 2021-09-28 | 2021-09-24 | 68.672 | 206,008 | -3,507 | 0.04% | 14,146,975 |
| 2021-09-27 | 2021-09-23 | 67.075 | 209,515 | +5,260 | 0.04% | 14,053,207 |
| 2021-09-24 | 2021-09-21 | 70.212 | 204,255 | +1,753 | 0.04% | 14,341,143 |
| 2021-09-23 | 2021-09-20 | 68.558 | 202,502 | -3,506 | 0.04% | 13,883,111 |
| 2021-09-20 | 2021-09-16 | 68.444 | 206,008 | -1,754 | 0.04% | 14,099,975 |
| 2021-09-17 | 2021-09-15 | 67.816 | 207,762 | +1,754 | 0.04% | 14,089,675 |
| 2021-09-16 | 2021-09-14 | 70.155 | 206,008 | +3,506 | 0.04% | 14,452,474 |
| 2021-09-15 | 2021-09-13 | 73.121 | 202,502 | +1,753 | 0.04% | 14,807,112 |
| 2021-09-14 | 2021-09-10 | 74.147 | 200,749 | +8,767 | 0.03% | 14,885,031 |
| 2021-09-10 | 2021-09-08 | 75.516 | 191,982 | -12,273 | 0.03% | 14,497,780 |
| 2021-09-09 | 2021-09-07 | 74.547 | 204,255 | -1,753 | 0.04% | 15,226,542 |
| 2021-09-08 | 2021-09-06 | 74.718 | 206,008 | -7,013 | 0.04% | 15,392,473 |
| 2021-09-07 | 2021-09-03 | 72.265 | 213,021 | +10,519 | 0.04% | 15,394,020 |
| 2021-09-03 | 2021-09-01 | 73.691 | 202,502 | -14,026 | 0.04% | 14,922,612 |
| 2021-09-01 | 2021-08-30 | 71.923 | 216,528 | +8,766 | 0.04% | 15,573,354 |
| 2021-08-31 | 2021-08-27 | 71.923 | 207,762 | +12,273 | 0.04% | 14,942,877 |
| 2021-08-30 | 2021-08-26 | 75.288 | 195,489 | +5,260 | 0.03% | 14,718,016 |
| 2021-08-26 | 2021-08-24 | 77.570 | 190,229 | -5,260 | 0.03% | 14,756,000 |
| 2021-08-25 | 2021-08-23 | 74.433 | 195,489 | -3,506 | 0.03% | 14,550,766 |
| 2021-08-23 | 2021-08-19 | 74.889 | 198,995 | +14,026 | 0.03% | 14,902,526 |
| 2021-08-20 | 2021-08-18 | 79.224 | 184,969 | -3,507 | 0.03% | 14,653,933 |
| 2021-08-19 | 2021-08-17 | 74.718 | 188,476 | +1,754 | 0.03% | 14,082,520 |
| 2021-08-18 | 2021-08-16 | 77.342 | 186,722 | -10,520 | 0.03% | 14,441,363 |
| 2021-08-17 | 2021-08-13 | 75.916 | 197,242 | -1,753 | 0.03% | 14,973,746 |
| 2021-08-12 | 2021-08-10 | 77.056 | 198,995 | +1,753 | 0.03% | 15,333,826 |
| 2021-08-11 | 2021-08-09 | 74.262 | 197,242 | -10,520 | 0.03% | 14,647,496 |
| 2021-08-09 | 2021-08-05 | 71.638 | 207,762 | +8,767 | 0.04% | 14,883,627 |
| 2021-08-06 | 2021-08-04 | 71.182 | 198,995 | +1,753 | 0.03% | 14,164,778 |
| 2021-08-05 | 2021-08-03 | 72.665 | 197,242 | -1,753 | 0.03% | 14,332,496 |
| 2021-08-03 | 2021-07-30 | 69.927 | 198,995 | +12,273 | 0.03% | 13,915,078 |
| 2021-08-02 | 2021-07-29 | 74.718 | 186,722 | +3,506 | 0.03% | 13,951,464 |
| 2021-07-30 | 2021-07-28 | 76.714 | 183,216 | -7,013 | 0.03% | 14,055,254 |
| 2021-07-27 | 2021-07-23 | 80.764 | 190,229 | +3,507 | 0.03% | 15,363,600 |
| 2021-07-26 | 2021-07-22 | 83.616 | 186,722 | +8,766 | 0.03% | 15,612,860 |
| 2021-07-23 | 2021-07-21 | 84.984 | 177,956 | +1,753 | 0.03% | 15,123,486 |
| 2021-07-22 | 2021-07-20 | 86.981 | 176,203 | +1,753 | 0.03% | 15,326,259 |
| 2021-07-21 | 2021-07-19 | 86.296 | 174,450 | -3,506 | 0.03% | 15,054,381 |
| 2021-07-19 | 2021-07-15 | 89.376 | 177,956 | -1,753 | 0.03% | 15,905,036 |
| 2021-07-15 | 2021-07-13 | 87.893 | 179,709 | -5,260 | 0.03% | 15,795,213 |
| 2021-07-14 | 2021-07-12 | 84.984 | 184,969 | +876 | 0.03% | 15,719,482 |
| 2021-07-13 | 2021-07-09 | 84.243 | 184,093 | +1,754 | 0.03% | 15,508,535 |
| 2021-07-12 | 2021-07-08 | 85.156 | 182,339 | +12,273 | 0.03% | 15,527,173 |
| 2021-07-08 | 2021-07-06 | 89.947 | 170,066 | +3,506 | 0.03% | 15,296,857 |
| 2021-07-07 | 2021-07-05 | 92.627 | 166,560 | -1,753 | 0.03% | 15,428,004 |
| 2021-07-06 | 2021-07-02 | 92.570 | 168,313 | +1,753 | 0.03% | 15,580,780 |
| 2021-07-05 | 2021-06-30 | 96.403 | 166,560 | +1,753 | 0.03% | 16,056,865 |
| 2021-07-02 | 2021-06-29 | 95.480 | 164,807 | +3,509 | 0.03% | 15,735,834 |
| 2021-06-29 | 2021-06-25 | 98.882 | 161,298 | +3,469 | 0.03% | 15,949,493 |
| 2021-06-28 | 2021-06-24 | 94.788 | 157,829 | +1,734 | 0.03% | 14,960,372 |
| 2021-06-25 | 2021-06-23 | 95.596 | 156,095 | -3,469 | 0.03% | 14,922,009 |
| 2021-06-24 | 2021-06-22 | 94.385 | 159,564 | +1,735 | 0.03% | 15,060,430 |
| 2021-06-22 | 2021-06-18 | 98.075 | 157,829 | +19,078 | 0.03% | 15,479,071 |
| 2021-06-18 | 2021-06-16 | 96.576 | 138,751 | +1,734 | 0.02% | 13,399,997 |
| 2021-06-17 | 2021-06-15 | 99.459 | 137,017 | -1,734 | 0.02% | 13,627,536 |
| 2021-06-11 | 2021-06-09 | 99.920 | 138,751 | +1,734 | 0.02% | 13,863,997 |
| 2021-06-10 | 2021-06-08 | 99.862 | 137,017 | +1,735 | 0.02% | 13,682,836 |
| 2021-06-09 | 2021-06-07 | 101.707 | 135,282 | -8,672 | 0.02% | 13,759,174 |
| 2021-06-08 | 2021-06-04 | 97.671 | 143,954 | -6,938 | 0.03% | 14,060,181 |
| 2021-06-07 | 2021-06-03 | 93.981 | 150,892 | +1,735 | 0.03% | 14,181,024 |
| 2021-06-04 | 2021-06-02 | 94.039 | 149,157 | +5,203 | 0.03% | 14,026,567 |
| 2021-05-31 | 2021-05-27 | 97.152 | 143,954 | -1,735 | 0.03% | 13,985,481 |
| 2021-05-28 | 2021-05-26 | 93.924 | 145,689 | -8,672 | 0.03% | 13,683,640 |
| 2021-05-27 | 2021-05-25 | 93.520 | 154,361 | -8,671 | 0.03% | 14,435,845 |
| 2021-05-26 | 2021-05-24 | 91.848 | 163,032 | +6,937 | 0.03% | 14,974,158 |
| 2021-05-25 | 2021-05-21 | 90.695 | 156,095 | +8,672 | 0.03% | 14,157,009 |
| 2021-05-21 | 2021-05-18 | 92.655 | 147,423 | +3,469 | 0.03% | 13,659,503 |
| 2021-05-18 | 2021-05-14 | 90.810 | 143,954 | -5,203 | 0.03% | 13,072,483 |
| 2021-05-17 | 2021-05-13 | 90.349 | 149,157 | -17,344 | 0.03% | 13,476,168 |
| 2021-05-14 | 2021-05-12 | 88.562 | 166,501 | -8,672 | 0.03% | 14,745,579 |
| 2021-05-12 | 2021-05-10 | 86.428 | 175,173 | -1,735 | 0.03% | 15,139,885 |
| 2021-05-11 | 2021-05-07 | 84.353 | 176,908 | -12,140 | 0.03% | 14,922,637 |
| 2021-05-10 | 2021-05-06 | 83.430 | 189,048 | -6,938 | 0.03% | 15,772,277 |
| 2021-05-07 | 2021-05-05 | 80.720 | 195,986 | +3,469 | 0.03% | 15,820,014 |
| 2021-05-06 | 2021-05-04 | 81.354 | 192,517 | +6,938 | 0.03% | 15,662,096 |
| 2021-05-04 | 2021-04-30 | 81.297 | 185,579 | +10,406 | 0.03% | 15,086,959 |
| 2021-04-30 | 2021-04-28 | 84.987 | 175,173 | -1,735 | 0.03% | 14,887,385 |
| 2021-04-29 | 2021-04-27 | 83.718 | 176,908 | +1,735 | 0.03% | 14,810,437 |
| 2021-04-28 | 2021-04-26 | 82.911 | 175,173 | +26,016 | 0.03% | 14,523,786 |
| 2021-04-27 | 2021-04-23 | 86.716 | 149,157 | +1,734 | 0.03% | 12,934,369 |
| 2021-04-26 | 2021-04-22 | 88.792 | 147,423 | -1,734 | 0.03% | 13,090,003 |
| 2021-04-22 | 2021-04-20 | 88.273 | 149,157 | -5,204 | 0.03% | 13,166,569 |
| 2021-04-21 | 2021-04-19 | 86.544 | 154,361 | -1,734 | 0.03% | 13,358,942 |
| 2021-04-20 | 2021-04-16 | 86.774 | 156,095 | -3,469 | 0.03% | 13,545,008 |
| 2021-04-19 | 2021-04-15 | 85.102 | 159,564 | +3,469 | 0.03% | 13,579,227 |
| 2021-04-15 | 2021-04-13 | 86.544 | 156,095 | -5,203 | 0.03% | 13,509,008 |
| 2021-04-14 | 2021-04-12 | 83.372 | 161,298 | +1,734 | 0.03% | 13,447,794 |
| 2021-04-12 | 2021-04-08 | 84.871 | 159,564 | -5,203 | 0.03% | 13,542,427 |
| 2021-04-07 | 2021-03-31 | 79.452 | 164,767 | +1,735 | 0.03% | 13,091,012 |
| 2021-04-01 | 2021-03-30 | 82.853 | 163,032 | -1,735 | 0.03% | 13,507,762 |
| 2021-03-22 | 2021-03-18 | 81.181 | 164,767 | +1,735 | 0.03% | 13,376,013 |
| 2021-03-19 | 2021-03-17 | 80.835 | 163,032 | -12,141 | 0.03% | 13,178,763 |
| 2021-03-18 | 2021-03-16 | 75.531 | 175,173 | -5,203 | 0.03% | 13,230,987 |
| 2021-03-16 | 2021-03-12 | 73.398 | 180,376 | +1,734 | 0.03% | 13,239,175 |
| 2021-03-15 | 2021-03-11 | 75.185 | 178,642 | +1,734 | 0.03% | 13,431,204 |
| 2021-03-12 | 2021-03-10 | 72.245 | 176,908 | -5,203 | 0.03% | 12,780,632 |
| 2021-03-11 | 2021-03-09 | 70.515 | 182,111 | +5,203 | 0.03% | 12,841,519 |
| 2021-03-10 | 2021-03-08 | 72.014 | 176,908 | +13,876 | 0.03% | 12,739,832 |
| 2021-03-09 | 2021-03-05 | 72.994 | 163,032 | -1,735 | 0.03% | 11,900,367 |
| 2021-03-05 | 2021-03-03 | 74.897 | 164,767 | -3,469 | 0.03% | 12,340,512 |
| 2021-03-04 | 2021-03-02 | 72.994 | 168,236 | +1,735 | 0.03% | 12,280,228 |
| 2021-03-03 | 2021-03-01 | 75.416 | 166,501 | -1,735 | 0.03% | 12,556,782 |
| 2021-03-02 | 2021-02-26 | 73.398 | 168,236 | +1,735 | 0.03% | 12,348,128 |
| 2021-03-01 | 2021-02-25 | 76.165 | 166,501 | +1,734 | 0.03% | 12,681,582 |
| 2021-02-26 | 2021-02-24 | 78.010 | 164,767 | +5,203 | 0.03% | 12,853,512 |
| 2021-02-25 | 2021-02-23 | 79.625 | 159,564 | +3,469 | 0.03% | 12,705,225 |
| 2021-02-24 | 2021-02-22 | 82.277 | 156,095 | +1,734 | 0.03% | 12,843,008 |
| 2021-02-23 | 2021-02-19 | 87.005 | 154,361 | +1,735 | 0.03% | 13,430,142 |
| 2021-02-22 | 2021-02-18 | 85.852 | 152,626 | +13,875 | 0.03% | 13,103,189 |
| 2021-02-19 | 2021-02-17 | 90.061 | 138,751 | +1,734 | 0.02% | 12,495,998 |
| 2021-02-18 | 2021-02-16 | 89.426 | 137,017 | +3,469 | 0.02% | 12,252,932 |
| 2021-02-16 | 2021-02-09 | 89.657 | 133,548 | -1,734 | 0.02% | 11,973,512 |
| 2021-02-10 | 2021-02-08 | 86.889 | 135,282 | +1,734 | 0.02% | 11,754,578 |
| 2021-02-08 | 2021-02-04 | 86.832 | 133,548 | +10,406 | 0.02% | 11,596,212 |
| 2021-02-05 | 2021-02-03 | 90.522 | 123,142 | +1,735 | 0.02% | 11,147,042 |
| 2021-02-04 | 2021-02-02 | 92.252 | 121,407 | +3,469 | 0.02% | 11,199,986 |
| 2021-02-03 | 2021-02-01 | 92.252 | 117,938 | -5,204 | 0.02% | 10,879,966 |
| 2021-02-01 | 2021-01-28 | 87.178 | 123,142 | +5,204 | 0.02% | 10,735,240 |
| 2021-01-28 | 2021-01-26 | 93.289 | 117,938 | -8,672 | 0.02% | 11,002,365 |
| 2021-01-27 | 2021-01-25 | 87.120 | 126,610 | +3,468 | 0.02% | 11,030,273 |
| 2021-01-26 | 2021-01-22 | 87.524 | 123,142 | +5,204 | 0.02% | 10,777,841 |
| 2021-01-22 | 2021-01-20 | 92.136 | 117,938 | +32,953 | 0.02% | 10,866,366 |
| 2021-01-21 | 2021-01-19 | 90.522 | 84,985 | +1,734 | 0.01% | 7,693,000 |
| 2021-01-20 | 2021-01-18 | 89.426 | 83,251 | +1,735 | 0.01% | 7,444,834 |
| 2021-01-15 | 2021-01-13 | 92.252 | 81,516 | +1,734 | 0.01% | 7,519,979 |
| 2021-01-14 | 2021-01-12 | 96.288 | 79,782 | +1,735 | 0.01% | 7,682,015 |
| 2021-01-13 | 2021-01-11 | 98.479 | 78,047 | +1,734 | 0.01% | 7,685,955 |
| 2021-01-08 | 2021-01-06 | 101.015 | 76,313 | -1,734 | 0.01% | 7,708,793 |
| 2021-01-06 | 2021-01-04 | 98.075 | 78,047 | +3,468 | 0.01% | 7,654,456 |
| 2021-01-04 | 2020-12-29 | 88.446 | 74,579 | +1,735 | 0.01% | 6,596,229 |
| 2020-12-29 | 2020-12-24 | 88.907 | 72,844 | -3,469 | 0.01% | 6,476,374 |
| 2020-12-22 | 2020-12-18 | 88.216 | 76,313 | +1,734 | 0.01% | 6,731,994 |
| 2020-12-21 | 2020-12-17 | 92.252 | 74,579 | -1,734 | 0.01% | 6,880,030 |
| 2020-12-18 | 2020-12-16 | 92.713 | 76,313 | -5,203 | 0.01% | 7,075,194 |
| 2020-12-17 | 2020-12-15 | 89.830 | 81,516 | -1,735 | 0.01% | 7,322,579 |
| 2020-12-16 | 2020-12-14 | 87.639 | 83,251 | +10,407 | 0.01% | 7,296,034 |
| 2020-12-15 | 2020-12-11 | 90.695 | 72,844 | +1,734 | 0.01% | 6,606,574 |
| 2020-12-08 | 2020-12-04 | 90.176 | 71,110 | +1,734 | 0.01% | 6,412,409 |
| 2020-11-25 | 2020-11-23 | 91.560 | 69,376 | -1,734 | 0.01% | 6,352,045 |
| 2020-11-24 | 2020-11-20 | 89.196 | 71,110 | -10,406 | 0.01% | 6,342,709 |
| 2020-11-23 | 2020-11-19 | 84.237 | 81,516 | -5,203 | 0.01% | 6,866,681 |
| 2020-11-18 | 2020-11-16 | 80.605 | 86,719 | -8,672 | 0.02% | 6,989,968 |
| 2020-11-16 | 2020-11-12 | 77.491 | 95,391 | -10,407 | 0.02% | 7,391,974 |
| 2020-11-13 | 2020-11-11 | 74.551 | 105,798 | -1,734 | 0.02% | 7,887,325 |
| 2020-11-12 | 2020-11-10 | 77.261 | 107,532 | +5,203 | 0.02% | 8,307,996 |
| 2020-11-09 | 2020-11-05 | 73.109 | 102,329 | -1,734 | 0.02% | 7,481,209 |
| 2020-11-05 | 2020-11-03 | 72.533 | 104,063 | +1,734 | 0.02% | 7,547,980 |
| 2020-11-04 | 2020-11-02 | 72.417 | 102,329 | +3,469 | 0.02% | 7,410,408 |
| 2020-11-03 | 2020-10-30 | 73.859 | 98,860 | +3,469 | 0.02% | 7,301,692 |
| 2020-10-29 | 2020-10-27 | 77.607 | 95,391 | -3,469 | 0.02% | 7,402,974 |
| 2020-10-28 | 2020-10-23 | 76.108 | 98,860 | -1,734 | 0.02% | 7,523,992 |
| 2020-10-27 | 2020-10-22 | 75.762 | 100,594 | -1,735 | 0.02% | 7,621,163 |
| 2020-10-23 | 2020-10-21 | 75.416 | 102,329 | -5,203 | 0.02% | 7,717,209 |
| 2020-10-22 | 2020-10-20 | 74.320 | 107,532 | -3,469 | 0.02% | 7,991,797 |
| 2020-10-20 | 2020-10-16 | 73.052 | 111,001 | -1,734 | 0.02% | 8,108,813 |
| 2020-10-19 | 2020-10-15 | 71.726 | 112,735 | +1,734 | 0.02% | 8,085,985 |
| 2020-10-16 | 2020-10-14 | 71.553 | 111,001 | +10,407 | 0.02% | 7,942,413 |
| 2020-10-08 | 2020-10-06 | 74.954 | 100,594 | -3,469 | 0.02% | 7,539,963 |
| 2020-10-07 | 2020-10-05 | 73.455 | 104,063 | -3,469 | 0.02% | 7,643,980 |
| 2020-10-06 | 2020-09-30 | 72.706 | 107,532 | -1,734 | 0.02% | 7,818,197 |
| 2020-09-29 | 2020-09-25 | 71.495 | 109,266 | +5,203 | 0.02% | 7,811,969 |
| 2020-09-28 | 2020-09-24 | 71.668 | 104,063 | +10,406 | 0.02% | 7,457,981 |
| 2020-09-25 | 2020-09-23 | 73.917 | 93,657 | -6,937 | 0.02% | 6,922,804 |
| 2020-09-24 | 2020-09-22 | 72.072 | 100,594 | +6,937 | 0.02% | 7,249,964 |
| 2020-09-18 | 2020-09-16 | 76.972 | 93,657 | -1,734 | 0.02% | 7,209,004 |
| 2020-09-16 | 2020-09-14 | 74.320 | 95,391 | -3,469 | 0.02% | 7,089,475 |
| 2020-09-15 | 2020-09-11 | 75.819 | 98,860 | -1,734 | 0.02% | 7,495,492 |
| 2020-09-10 | 2020-09-08 | 72.936 | 100,594 | +3,468 | 0.02% | 7,336,964 |
| 2020-09-09 | 2020-09-07 | 73.225 | 97,126 | +3,469 | 0.02% | 7,112,021 |
| 2020-09-08 | 2020-09-04 | 74.839 | 93,657 | +6,938 | 0.02% | 7,009,204 |
| 2020-09-03 | 2020-09-01 | 77.722 | 86,719 | +5,203 | 0.02% | 6,739,970 |
| 2020-09-02 | 2020-08-31 | 81.412 | 81,516 | +1,734 | 0.01% | 6,636,381 |
| 2020-09-01 | 2020-08-28 | 85.679 | 79,782 | +3,469 | 0.01% | 6,835,614 |
| 2020-08-27 | 2020-08-25 | 81.181 | 76,313 | -3,469 | 0.01% | 6,195,195 |
| 2020-08-26 | 2020-08-24 | 82.623 | 79,782 | -15,609 | 0.01% | 6,591,813 |
| 2020-08-25 | 2020-08-21 | 81.758 | 95,391 | -19,079 | 0.02% | 7,798,973 |
| 2020-08-20 | 2020-08-18 | 77.664 | 114,470 | -3,468 | 0.02% | 8,890,231 |
| 2020-08-18 | 2020-08-14 | 75.185 | 117,938 | -1,735 | 0.02% | 8,867,172 |
| 2020-08-14 | 2020-08-12 | 73.686 | 119,673 | +3,469 | 0.02% | 8,818,218 |
| 2020-08-13 | 2020-08-11 | 75.704 | 116,204 | +3,469 | 0.02% | 8,797,101 |
| 2020-08-12 | 2020-08-10 | 76.972 | 112,735 | -3,469 | 0.02% | 8,677,484 |
| 2020-08-11 | 2020-08-07 | 76.223 | 116,204 | +1,734 | 0.02% | 8,857,401 |
| 2020-08-10 | 2020-08-06 | 77.318 | 114,470 | +3,469 | 0.02% | 8,850,631 |
| 2020-08-07 | 2020-08-05 | 77.088 | 111,001 | +1,735 | 0.02% | 8,556,814 |
| 2020-08-06 | 2020-08-04 | 77.895 | 109,266 | +1,734 | 0.02% | 8,511,266 |
| 2020-08-05 | 2020-08-03 | 78.587 | 107,532 | -1,734 | 0.02% | 8,450,596 |
| 2020-08-03 | 2020-07-30 | 81.297 | 109,266 | -8,672 | 0.02% | 8,882,965 |
| 2020-07-30 | 2020-07-28 | 79.740 | 117,938 | +3,468 | 0.02% | 9,404,370 |
| 2020-07-29 | 2020-07-27 | 77.088 | 114,470 | -6,937 | 0.02% | 8,824,231 |
| 2020-07-28 | 2020-07-24 | 75.531 | 121,407 | +8,672 | 0.02% | 9,169,989 |
| 2020-07-27 | 2020-07-23 | 81.124 | 112,735 | -3,469 | 0.02% | 9,145,483 |
| 2020-07-24 | 2020-07-22 | 76.396 | 116,204 | +12,141 | 0.02% | 8,877,501 |
| 2020-07-23 | 2020-07-21 | 77.376 | 104,063 | -3,469 | 0.02% | 8,051,979 |
| 2020-07-22 | 2020-07-20 | 76.223 | 107,532 | +1,734 | 0.02% | 8,196,396 |
| 2020-07-21 | 2020-07-17 | 76.799 | 105,798 | +8,672 | 0.02% | 8,125,226 |
| 2020-07-20 | 2020-07-16 | 73.801 | 97,126 | +1,735 | 0.02% | 7,168,021 |
| 2020-07-17 | 2020-07-15 | 78.068 | 95,391 | -3,469 | 0.02% | 7,446,974 |
| 2020-07-15 | 2020-07-13 | 76.569 | 98,860 | -5,203 | 0.02% | 7,569,592 |
| 2020-07-14 | 2020-07-10 | 70.342 | 104,063 | -1,735 | 0.02% | 7,319,981 |
| 2020-07-10 | 2020-07-08 | 70.284 | 105,798 | +1,735 | 0.02% | 7,435,924 |
| 2020-07-09 | 2020-07-07 | 69.131 | 104,063 | +5,203 | 0.02% | 7,193,981 |
| 2020-07-08 | 2020-07-06 | 71.495 | 98,860 | -1,734 | 0.02% | 7,067,992 |
| 2020-07-07 | 2020-07-03 | 69.419 | 100,594 | +3,468 | 0.02% | 6,983,166 |
| 2020-07-06 | 2020-07-02 | 68.036 | 97,126 | +3,469 | 0.02% | 6,608,019 |
| 2020-06-26 | 2020-06-23 | 65.441 | 93,657 | -1,734 | 0.02% | 6,129,004 |
| 2020-06-15 | 2020-06-11 | 63.528 | 95,391 | -4,982 | 0.02% | 6,059,986 |
| 2020-06-11 | 2020-06-09 | 65.160 | 100,373 | -858 | 0.02% | 6,540,282 |
| 2020-06-08 | 2020-06-04 | 66.442 | 101,231 | +5,147 | 0.02% | 6,725,989 |
| 2020-06-04 | 2020-06-02 | 64.868 | 96,084 | +1,716 | 0.02% | 6,232,811 |
| 2020-06-03 | 2020-06-01 | 64.810 | 94,368 | -1,716 | 0.02% | 6,115,997 |
| 2020-06-01 | 2020-05-28 | 60.614 | 96,084 | -3,431 | 0.02% | 5,824,011 |
| 2020-05-29 | 2020-05-27 | 58.399 | 99,515 | -1,716 | 0.02% | 5,811,577 |
| 2020-05-27 | 2020-05-25 | 58.865 | 101,231 | -1,716 | 0.02% | 5,958,990 |
| 2020-05-25 | 2020-05-21 | 59.332 | 102,947 | -6,863 | 0.02% | 6,108,003 |
| 2020-05-22 | 2020-05-20 | 59.506 | 109,810 | -3,432 | 0.02% | 6,534,395 |
| 2020-05-19 | 2020-05-15 | 59.098 | 113,242 | +3,432 | 0.02% | 6,692,421 |
| 2020-05-18 | 2020-05-14 | 58.282 | 109,810 | +3,431 | 0.02% | 6,399,995 |
| 2020-05-13 | 2020-05-11 | 58.457 | 106,379 | -1,715 | 0.02% | 6,218,628 |
| 2020-05-12 | 2020-05-08 | 59.215 | 108,094 | +1,715 | 0.02% | 6,400,782 |
| 2020-05-11 | 2020-05-07 | 58.341 | 106,379 | -6,863 | 0.02% | 6,206,228 |
| 2020-05-07 | 2020-05-05 | 56.243 | 113,242 | +1,716 | 0.02% | 6,369,020 |
| 2020-05-06 | 2020-05-04 | 56.126 | 111,526 | -1,716 | 0.02% | 6,259,507 |
| 2020-04-28 | 2020-04-24 | 51.405 | 113,242 | -1,715 | 0.02% | 5,821,218 |
| 2020-04-27 | 2020-04-23 | 50.531 | 114,957 | +1,715 | 0.02% | 5,808,878 |
| 2020-04-21 | 2020-04-17 | 50.414 | 113,242 | -1,715 | 0.02% | 5,709,018 |
| 2020-04-17 | 2020-04-15 | 48.025 | 114,957 | +1,715 | 0.02% | 5,520,779 |
| 2020-04-15 | 2020-04-09 | 51.813 | 113,242 | -5,147 | 0.02% | 5,867,418 |
| 2020-04-14 | 2020-04-08 | 49.424 | 118,389 | +3,432 | 0.02% | 5,851,200 |
| 2020-04-09 | 2020-04-07 | 49.831 | 114,957 | -1,716 | 0.02% | 5,728,478 |
| 2020-04-08 | 2020-04-06 | 47.325 | 116,673 | -5,148 | 0.02% | 5,521,590 |
| 2020-04-07 | 2020-04-03 | 46.626 | 121,821 | +1,716 | 0.02% | 5,680,020 |
| 2020-04-06 | 2020-04-02 | 46.801 | 120,105 | +3,432 | 0.02% | 5,621,010 |
| 2020-04-03 | 2020-04-01 | 45.752 | 116,673 | +1,716 | 0.02% | 5,337,990 |
| 2020-03-26 | 2020-03-24 | 44.003 | 114,957 | -3,432 | 0.02% | 5,058,481 |
| 2020-03-23 | 2020-03-19 | 37.009 | 118,389 | +1,716 | 0.02% | 4,381,500 |
| 2020-03-20 | 2020-03-18 | 37.301 | 116,673 | +1,716 | 0.02% | 4,351,992 |
| 2020-03-19 | 2020-03-17 | 38.991 | 114,957 | +3,431 | 0.02% | 4,482,283 |
| 2020-03-12 | 2020-03-10 | 47.209 | 111,526 | +1,716 | 0.02% | 5,265,006 |
| 2020-03-05 | 2020-03-03 | 46.976 | 109,810 | -1,716 | 0.02% | 5,158,396 |
| 2020-02-27 | 2020-02-25 | 49.249 | 111,526 | -8,579 | 0.02% | 5,492,506 |
| 2020-02-25 | 2020-02-21 | 51.114 | 120,105 | +3,432 | 0.02% | 6,139,011 |
| 2020-02-24 | 2020-02-20 | 52.454 | 116,673 | -3,432 | 0.02% | 6,119,989 |
| 2020-02-21 | 2020-02-19 | 51.347 | 120,105 | +10,295 | 0.02% | 6,167,011 |
| 2020-02-20 | 2020-02-18 | 51.347 | 109,810 | +1,716 | 0.02% | 5,638,396 |
| 2020-02-19 | 2020-02-17 | 51.697 | 108,094 | -29,169 | 0.02% | 5,588,084 |
| 2020-02-14 | 2020-02-12 | 50.997 | 137,263 | +1,716 | 0.02% | 7,000,020 |
| 2020-02-13 | 2020-02-11 | 50.647 | 135,547 | +25,737 | 0.02% | 6,865,109 |
| 2020-02-12 | 2020-02-10 | 50.706 | 109,810 | +1,716 | 0.02% | 5,567,996 |
| 2020-01-31 | 2020-01-29 | 53.328 | 108,094 | +3,431 | 0.02% | 5,764,484 |
| 2020-01-30 | 2020-01-24 | 55.077 | 104,663 | +3,432 | 0.02% | 5,764,514 |
| 2020-01-29 | 2020-01-22 | 56.651 | 101,231 | +5,147 | 0.02% | 5,734,790 |
| 2020-01-22 | 2020-01-20 | 59.623 | 96,084 | -20,589 | 0.02% | 5,728,810 |
| 2020-01-17 | 2020-01-15 | 57.292 | 116,673 | +1,716 | 0.02% | 6,684,388 |
| 2020-01-14 | 2020-01-10 | 58.282 | 114,957 | +17,157 | 0.02% | 6,699,975 |
| 2020-01-10 | 2020-01-08 | 56.884 | 97,800 | +1,716 | 0.02% | 5,563,222 |
| 2020-01-09 | 2020-01-07 | 57.991 | 96,084 | +1,716 | 0.02% | 5,572,010 |
| 2020-01-06 | 2020-01-02 | 60.614 | 94,368 | -1,716 | 0.02% | 5,719,997 |
| 2019-12-19 | 2019-12-17 | 60.439 | 96,084 | +1,716 | 0.02% | 5,807,211 |
| 2019-12-18 | 2019-12-16 | 60.031 | 94,368 | +3,432 | 0.02% | 5,664,997 |
| 2019-12-17 | 2019-12-13 | 61.313 | 90,936 | -8,579 | 0.02% | 5,575,571 |
| 2019-12-09 | 2019-12-05 | 58.749 | 99,515 | -1,716 | 0.02% | 5,846,377 |
| 2019-11-15 | 2019-11-13 | 61.313 | 101,231 | -24,021 | 0.02% | 6,206,789 |
| 2019-11-14 | 2019-11-12 | 57.583 | 125,252 | -17,158 | 0.02% | 7,212,393 |
| 2019-11-13 | 2019-11-11 | 54.727 | 142,410 | +3,432 | 0.03% | 7,793,702 |
| 2019-11-12 | 2019-11-08 | 55.310 | 138,978 | -3,432 | 0.02% | 7,686,878 |
| 2019-11-11 | 2019-11-07 | 55.252 | 142,410 | -1,716 | 0.03% | 7,868,402 |
| 2019-11-07 | 2019-11-05 | 55.660 | 144,126 | -1,716 | 0.03% | 8,022,015 |
| 2019-11-05 | 2019-11-01 | 54.028 | 145,842 | -1,715 | 0.03% | 7,879,526 |
| 2019-11-04 | 2019-10-31 | 53.095 | 147,557 | +3,431 | 0.03% | 7,834,584 |
| 2019-10-31 | 2019-10-29 | 54.844 | 144,126 | -1,716 | 0.03% | 7,904,414 |
| 2019-10-28 | 2019-10-24 | 51.813 | 145,842 | +5,148 | 0.03% | 7,556,525 |
| 2019-10-25 | 2019-10-23 | 52.279 | 140,694 | +6,863 | 0.03% | 7,355,391 |
| 2019-10-21 | 2019-10-17 | 54.552 | 133,831 | -3,432 | 0.02% | 7,300,798 |
| 2019-10-16 | 2019-10-14 | 54.144 | 137,263 | +5,148 | 0.02% | 7,432,021 |
| 2019-09-25 | 2019-09-23 | 56.534 | 132,115 | -3,432 | 0.02% | 7,468,985 |
| 2019-09-24 | 2019-09-20 | 56.184 | 135,547 | +5,148 | 0.02% | 7,615,610 |
| 2019-09-20 | 2019-09-18 | 57.816 | 130,399 | +1,715 | 0.02% | 7,539,172 |
| 2019-09-17 | 2019-09-13 | 56.534 | 128,684 | +5,148 | 0.02% | 7,275,017 |
| 2019-09-12 | 2019-09-10 | 58.049 | 123,536 | +5,147 | 0.02% | 7,171,180 |
| 2019-09-10 | 2019-09-06 | 58.865 | 118,389 | +1,716 | 0.02% | 6,969,000 |
| 2019-09-09 | 2019-09-05 | 59.914 | 116,673 | -1,716 | 0.02% | 6,990,387 |
| 2019-09-05 | 2019-09-03 | 59.856 | 118,389 | +1,716 | 0.02% | 7,086,300 |
| 2019-09-04 | 2019-09-02 | 61.663 | 116,673 | -3,432 | 0.02% | 7,194,387 |
| 2019-09-02 | 2019-08-29 | 63.528 | 120,105 | -6,863 | 0.02% | 7,630,014 |
| 2019-08-29 | 2019-08-27 | 60.322 | 126,968 | +1,716 | 0.02% | 7,659,005 |
| 2019-08-26 | 2019-08-22 | 61.663 | 125,252 | -8,579 | 0.02% | 7,723,392 |
| 2019-08-23 | 2019-08-21 | 60.789 | 133,831 | -5,147 | 0.02% | 8,135,397 |
| 2019-08-22 | 2019-08-20 | 60.905 | 138,978 | +12,010 | 0.02% | 8,464,476 |
| 2019-08-21 | 2019-08-19 | 60.963 | 126,968 | -3,431 | 0.02% | 7,740,405 |
| 2019-08-20 | 2019-08-16 | 61.430 | 130,399 | -34,316 | 0.02% | 8,010,371 |
| 2019-08-19 | 2019-08-15 | 55.951 | 164,715 | +5,147 | 0.03% | 9,215,993 |
| 2019-08-15 | 2019-08-13 | 55.135 | 159,568 | -3,431 | 0.03% | 8,797,812 |
| 2019-08-13 | 2019-08-09 | 54.785 | 162,999 | -3,432 | 0.03% | 8,929,981 |
| 2019-08-12 | 2019-08-08 | 52.920 | 166,431 | -1,716 | 0.03% | 8,807,605 |
| 2019-08-07 | 2019-08-05 | 50.647 | 168,147 | +3,432 | 0.03% | 8,516,216 |
| 2019-08-06 | 2019-08-02 | 52.046 | 164,715 | +1,716 | 0.03% | 8,572,793 |
| 2019-08-05 | 2019-08-01 | 53.445 | 162,999 | +1,715 | 0.03% | 8,711,481 |
| 2019-08-02 | 2019-07-31 | 53.736 | 161,284 | +5,148 | 0.03% | 8,666,823 |
| 2019-08-01 | 2019-07-30 | 54.552 | 156,136 | +3,431 | 0.03% | 8,517,588 |
| 2019-07-30 | 2019-07-26 | 54.319 | 152,705 | +3,432 | 0.03% | 8,294,819 |
| 2019-07-29 | 2019-07-25 | 55.485 | 149,273 | -3,432 | 0.03% | 8,282,395 |
| 2019-07-26 | 2019-07-24 | 56.301 | 152,705 | +3,432 | 0.03% | 8,597,420 |
| 2019-07-24 | 2019-07-22 | 56.184 | 149,273 | +3,431 | 0.03% | 8,386,795 |
| 2019-07-23 | 2019-07-19 | 56.651 | 145,842 | +1,716 | 0.03% | 8,262,027 |
| 2019-07-19 | 2019-07-17 | 56.476 | 144,126 | -1,716 | 0.03% | 8,139,615 |
| 2019-07-16 | 2019-07-12 | 55.368 | 145,842 | +1,716 | 0.03% | 8,075,027 |
| 2019-07-10 | 2019-07-08 | 56.709 | 144,126 | -1,716 | 0.03% | 8,173,215 |
| 2019-07-08 | 2019-07-04 | 56.534 | 145,842 | +3,432 | 0.03% | 8,245,027 |
| 2019-07-04 | 2019-07-02 | 59.916 | 142,410 | +1,527 | 0.03% | 8,532,614 |
| 2019-07-03 | 2019-06-28 | 58.620 | 140,883 | -1,697 | 0.03% | 8,258,522 |
| 2019-07-02 | 2019-06-27 | 59.386 | 142,580 | -5,092 | 0.03% | 8,467,200 |
| 2019-06-26 | 2019-06-24 | 58.031 | 147,672 | -1,698 | 0.03% | 8,569,492 |
| 2019-06-25 | 2019-06-21 | 57.206 | 149,370 | -1,697 | 0.03% | 8,544,827 |
| 2019-06-24 | 2019-06-20 | 57.736 | 151,067 | -1,697 | 0.03% | 8,722,006 |
| 2019-06-21 | 2019-06-19 | 56.322 | 152,764 | +1,697 | 0.03% | 8,603,984 |
| 2019-06-20 | 2019-06-18 | 54.849 | 151,067 | +1,697 | 0.03% | 8,285,905 |
| 2019-06-19 | 2019-06-17 | 54.319 | 149,370 | +1,698 | 0.03% | 8,113,626 |
| 2019-05-21 | 2019-05-17 | 58.738 | 147,672 | -3,395 | 0.03% | 8,673,892 |
| 2019-05-20 | 2019-05-16 | 60.917 | 151,067 | -1,697 | 0.03% | 9,202,606 |
| 2019-05-15 | 2019-05-10 | 58.207 | 152,764 | +1,697 | 0.03% | 8,891,983 |
| 2019-05-14 | 2019-05-09 | 56.027 | 151,067 | +1,697 | 0.03% | 8,463,905 |
| 2019-05-09 | 2019-05-07 | 59.032 | 149,370 | +1,698 | 0.03% | 8,817,628 |
| 2019-05-08 | 2019-05-06 | 60.034 | 147,672 | +1,697 | 0.03% | 8,865,291 |
| 2019-05-07 | 2019-05-03 | 60.623 | 145,975 | -3,395 | 0.03% | 8,849,414 |
| 2019-05-06 | 2019-05-02 | 62.331 | 149,370 | -11,881 | 0.03% | 9,310,430 |
| 2019-05-03 | 2019-04-30 | 58.914 | 161,251 | +1,697 | 0.03% | 9,499,989 |
| 2019-04-30 | 2019-04-26 | 54.496 | 159,554 | +3,395 | 0.03% | 8,695,010 |
| 2019-04-29 | 2019-04-25 | 55.969 | 156,159 | -1,697 | 0.03% | 8,739,997 |
| 2019-04-26 | 2019-04-24 | 56.734 | 157,856 | -11,882 | 0.03% | 8,955,876 |
| 2019-04-25 | 2019-04-23 | 56.381 | 169,738 | +1,697 | 0.03% | 9,569,995 |
| 2019-04-24 | 2019-04-18 | 56.852 | 168,041 | -11,033 | 0.03% | 9,553,516 |
| 2019-04-17 | 2019-04-15 | 54.614 | 179,074 | -3,394 | 0.03% | 9,779,867 |
| 2019-04-16 | 2019-04-12 | 53.965 | 182,468 | -18,672 | 0.03% | 9,846,976 |
| 2019-04-15 | 2019-04-11 | 50.313 | 201,140 | -13,579 | 0.04% | 10,119,918 |
| 2019-04-11 | 2019-04-09 | 49.724 | 214,719 | +5,092 | 0.04% | 10,676,615 |
| 2019-04-10 | 2019-04-08 | 49.724 | 209,627 | +3,395 | 0.04% | 10,423,423 |
| 2019-04-09 | 2019-04-04 | 49.017 | 206,232 | +15,277 | 0.04% | 10,108,811 |
| 2019-04-08 | 2019-04-03 | 49.076 | 190,955 | -8,487 | 0.03% | 9,371,232 |
| 2019-04-04 | 2019-04-02 | 46.424 | 199,442 | -29,704 | 0.04% | 9,258,988 |
| 2019-04-03 | 2019-04-01 | 46.366 | 229,146 | +6,789 | 0.04% | 10,624,480 |
| 2019-04-02 | 2019-03-29 | 43.597 | 222,357 | -30,553 | 0.04% | 9,694,004 |
| 2019-04-01 | 2019-03-28 | 42.006 | 252,910 | -5,092 | 0.05% | 10,623,710 |
| 2019-03-29 | 2019-03-27 | 41.358 | 258,002 | -6,789 | 0.05% | 10,670,404 |
| 2019-03-27 | 2019-03-25 | 38.530 | 264,791 | +5,092 | 0.05% | 10,202,383 |
| 2019-03-21 | 2019-03-19 | 39.885 | 259,699 | -20,369 | 0.05% | 10,358,089 |
| 2019-03-20 | 2019-03-18 | 39.767 | 280,068 | -37,342 | 0.05% | 11,137,506 |
| 2019-03-19 | 2019-03-15 | 38.118 | 317,410 | -6,790 | 0.06% | 12,098,891 |
| 2019-03-18 | 2019-03-14 | 38.059 | 324,200 | +28,856 | 0.06% | 12,338,609 |
| 2019-03-15 | 2019-03-13 | 37.941 | 295,344 | -6,790 | 0.05% | 11,205,589 |
| 2019-03-14 | 2019-03-12 | 37.764 | 302,134 | -1,697 | 0.05% | 11,409,807 |
| 2019-03-13 | 2019-03-11 | 36.232 | 303,831 | +8,487 | 0.05% | 11,008,493 |
| 2019-03-12 | 2019-03-08 | 36.527 | 295,344 | +15,276 | 0.05% | 10,787,990 |
| 2019-03-08 | 2019-03-06 | 39.708 | 280,068 | +15,277 | 0.05% | 11,121,006 |
| 2019-03-07 | 2019-03-05 | 39.708 | 264,791 | +13,579 | 0.05% | 10,514,383 |
| 2019-03-06 | 2019-03-04 | 39.649 | 251,212 | +20,368 | 0.05% | 9,960,385 |
| 2019-03-05 | 2019-03-01 | 39.237 | 230,844 | +1,698 | 0.04% | 9,057,607 |
| 2019-03-04 | 2019-02-28 | 39.237 | 229,146 | +8,486 | 0.04% | 8,990,983 |
| 2019-03-01 | 2019-02-27 | 39.473 | 220,660 | +18,672 | 0.04% | 8,710,019 |
| 2019-02-28 | 2019-02-26 | 40.533 | 201,988 | +1,697 | 0.04% | 8,187,186 |
| 2019-02-26 | 2019-02-22 | 40.533 | 200,291 | +3,395 | 0.04% | 8,118,402 |
| 2019-02-25 | 2019-02-21 | 40.710 | 196,896 | +1,697 | 0.04% | 8,015,592 |
| 2019-02-21 | 2019-02-19 | 40.828 | 195,199 | +8,487 | 0.04% | 7,969,508 |
| 2019-02-20 | 2019-02-18 | 41.888 | 186,712 | +1,697 | 0.03% | 7,821,004 |
| 2019-02-19 | 2019-02-15 | 41.358 | 185,015 | -3,394 | 0.03% | 7,651,820 |
| 2019-02-18 | 2019-02-14 | 42.006 | 188,409 | -6,790 | 0.03% | 7,914,288 |
| 2019-02-15 | 2019-02-13 | 41.888 | 195,199 | +10,184 | 0.04% | 8,176,508 |
| 2019-02-13 | 2019-02-11 | 40.062 | 185,015 | -1,697 | 0.03% | 7,412,019 |
| 2019-01-28 | 2019-01-24 | 40.003 | 186,712 | +1,697 | 0.03% | 7,469,004 |
| 2019-01-21 | 2019-01-17 | 40.887 | 185,015 | -10,184 | 0.03% | 7,564,619 |
| 2019-01-14 | 2019-01-10 | 39.178 | 195,199 | -1,697 | 0.04% | 7,647,507 |
| 2019-01-11 | 2019-01-09 | 38.471 | 196,896 | -1,698 | 0.04% | 7,574,793 |
| 2019-01-10 | 2019-01-08 | 37.705 | 198,594 | -1,697 | 0.04% | 7,488,016 |
| 2019-01-04 | 2019-01-02 | 36.409 | 200,291 | +5,092 | 0.04% | 7,292,402 |
| 2018-12-28 | 2018-12-24 | 38.412 | 195,199 | +8,487 | 0.04% | 7,498,007 |
| 2018-12-20 | 2018-12-18 | 39.355 | 186,712 | -5,092 | 0.03% | 7,348,004 |
| 2018-12-17 | 2018-12-13 | 39.944 | 191,804 | -8,487 | 0.03% | 7,661,398 |
| 2018-12-13 | 2018-12-11 | 36.056 | 200,291 | +1,697 | 0.04% | 7,221,602 |
| 2018-12-11 | 2018-12-07 | 36.173 | 198,594 | +5,093 | 0.04% | 7,183,816 |
| 2018-12-05 | 2018-12-03 | 38.000 | 193,501 | +1,697 | 0.03% | 7,352,984 |
| 2018-12-04 | 2018-11-30 | 37.528 | 191,804 | -1,697 | 0.03% | 7,198,098 |
| 2018-11-29 | 2018-11-27 | 36.232 | 193,501 | -5,093 | 0.03% | 7,010,984 |
| 2018-11-28 | 2018-11-26 | 36.056 | 198,594 | +1,698 | 0.04% | 7,160,415 |
| 2018-11-27 | 2018-11-23 | 36.173 | 196,896 | +1,697 | 0.04% | 7,122,393 |
| 2018-11-21 | 2018-11-19 | 37.175 | 195,199 | -6,789 | 0.04% | 7,256,507 |
| 2018-11-13 | 2018-11-09 | 37.293 | 201,988 | +3,394 | 0.04% | 7,532,688 |
| 2018-11-07 | 2018-11-05 | 38.707 | 198,594 | -1,697 | 0.04% | 7,686,917 |
| 2018-11-06 | 2018-11-02 | 40.474 | 200,291 | -6,789 | 0.04% | 8,106,602 |
| 2018-11-02 | 2018-10-31 | 36.468 | 207,080 | +3,394 | 0.04% | 7,551,783 |
| 2018-11-01 | 2018-10-30 | 35.113 | 203,686 | +1,698 | 0.04% | 7,152,010 |
| 2018-10-26 | 2018-10-24 | 38.353 | 201,988 | +1,697 | 0.04% | 7,746,887 |
| 2018-10-25 | 2018-10-23 | 38.471 | 200,291 | +3,395 | 0.04% | 7,705,402 |
| 2018-10-24 | 2018-10-22 | 40.769 | 196,896 | -1,698 | 0.04% | 8,027,192 |
| 2018-10-23 | 2018-10-19 | 39.060 | 198,594 | -1,697 | 0.04% | 7,757,117 |
| 2018-10-22 | 2018-10-18 | 38.530 | 200,291 | +1,697 | 0.04% | 7,717,202 |
| 2018-10-16 | 2018-10-12 | 39.944 | 198,594 | +1,698 | 0.04% | 7,932,617 |
| 2018-10-04 | 2018-10-02 | 42.654 | 196,896 | +1,697 | 0.04% | 8,398,392 |
| 2018-09-24 | 2018-09-20 | 42.654 | 195,199 | -1,697 | 0.04% | 8,326,008 |
| 2018-09-21 | 2018-09-19 | 41.711 | 196,896 | -3,395 | 0.04% | 8,212,792 |
| 2018-09-18 | 2018-09-14 | 39.944 | 200,291 | +3,395 | 0.04% | 8,000,402 |
| 2018-09-11 | 2018-09-07 | 41.358 | 196,896 | +1,697 | 0.04% | 8,143,192 |
| 2018-09-07 | 2018-09-05 | 42.831 | 195,199 | +1,698 | 0.04% | 8,360,508 |
| 2018-09-04 | 2018-08-31 | 43.950 | 193,501 | +3,394 | 0.03% | 8,504,381 |
| 2018-09-03 | 2018-08-30 | 44.362 | 190,107 | +6,790 | 0.03% | 8,433,615 |
| 2018-08-31 | 2018-08-29 | 44.421 | 183,317 | +5,092 | 0.03% | 8,143,194 |
| 2018-08-28 | 2018-08-24 | 45.069 | 178,225 | -1,697 | 0.03% | 8,032,500 |
| 2018-08-17 | 2018-08-15 | 43.420 | 179,922 | +1,697 | 0.03% | 7,812,183 |
| 2018-08-16 | 2018-08-14 | 45.364 | 178,225 | +1,697 | 0.03% | 8,085,000 |
| 2018-08-13 | 2018-08-09 | 48.899 | 176,528 | -1,697 | 0.03% | 8,632,019 |
| 2018-08-10 | 2018-08-08 | 48.074 | 178,225 | +5,092 | 0.03% | 8,568,000 |
| 2018-08-07 | 2018-08-03 | 48.310 | 173,133 | +3,395 | 0.03% | 8,364,007 |
| 2018-08-06 | 2018-08-02 | 49.547 | 169,738 | +3,395 | 0.03% | 8,409,995 |
| 2018-08-02 | 2018-07-31 | 49.429 | 166,343 | +6,789 | 0.03% | 8,222,184 |
| 2018-07-20 | 2018-07-18 | 50.254 | 159,554 | -3,395 | 0.03% | 8,018,210 |
| 2018-07-19 | 2018-07-17 | 49.135 | 162,949 | +3,395 | 0.03% | 8,006,421 |
| 2018-07-16 | 2018-07-12 | 49.959 | 159,554 | -3,395 | 0.03% | 7,971,210 |
| 2018-07-13 | 2018-07-11 | 49.076 | 162,949 | +3,395 | 0.03% | 7,996,821 |
| 2018-07-11 | 2018-07-09 | 50.902 | 159,554 | -3,395 | 0.03% | 8,121,610 |
| 2018-07-06 | 2018-07-04 | 47.956 | 162,949 | +1,698 | 0.03% | 7,814,421 |
| 2018-07-05 | 2018-07-03 | 48.781 | 161,251 | +3,395 | 0.03% | 7,865,991 |
| 2018-07-03 | 2018-06-28 | 50.438 | 157,856 | +1,867 | 0.03% | 7,961,992 |
| 2018-06-28 | 2018-06-26 | 53.062 | 155,989 | -5,031 | 0.03% | 8,277,025 |
| 2018-06-25 | 2018-06-21 | 53.598 | 161,020 | -1,678 | 0.03% | 8,630,378 |
| 2018-06-21 | 2018-06-19 | 54.433 | 162,698 | +3,355 | 0.03% | 8,856,116 |
| 2018-06-20 | 2018-06-15 | 55.983 | 159,343 | +1,677 | 0.03% | 8,920,494 |
| 2018-06-19 | 2018-06-14 | 56.639 | 157,666 | +3,355 | 0.03% | 8,930,010 |
| 2018-06-15 | 2018-06-13 | 56.639 | 154,311 | +1,677 | 0.03% | 8,739,987 |
| 2018-06-13 | 2018-06-11 | 55.864 | 152,634 | +1,677 | 0.03% | 8,526,704 |
| 2018-06-11 | 2018-06-07 | 56.937 | 150,957 | +5,032 | 0.03% | 8,595,021 |
| 2018-06-08 | 2018-06-06 | 57.772 | 145,925 | -3,354 | 0.03% | 8,430,315 |
| 2018-06-07 | 2018-06-05 | 57.652 | 149,279 | -6,710 | 0.03% | 8,606,281 |
| 2018-06-05 | 2018-06-01 | 56.997 | 155,989 | -5,031 | 0.03% | 8,890,827 |
| 2018-06-04 | 2018-05-31 | 59.262 | 161,020 | -3,355 | 0.03% | 9,542,376 |
| 2018-05-31 | 2018-05-29 | 59.202 | 164,375 | +6,709 | 0.03% | 9,731,400 |
| 2018-05-30 | 2018-05-28 | 60.812 | 157,666 | +5,032 | 0.03% | 9,588,011 |
| 2018-05-29 | 2018-05-25 | 58.129 | 152,634 | +5,032 | 0.03% | 8,872,504 |
| 2018-05-28 | 2018-05-24 | 56.758 | 147,602 | +1,677 | 0.03% | 8,377,598 |
| 2018-05-25 | 2018-05-23 | 57.831 | 145,925 | -1,677 | 0.03% | 8,439,015 |
| 2018-05-21 | 2018-05-17 | 57.175 | 147,602 | +1,677 | 0.03% | 8,439,198 |
| 2018-05-18 | 2018-05-16 | 57.950 | 145,925 | -3,354 | 0.03% | 8,456,415 |
| 2018-05-17 | 2018-05-15 | 57.175 | 149,279 | -1,678 | 0.03% | 8,535,081 |
| 2018-05-16 | 2018-05-14 | 56.520 | 150,957 | -3,354 | 0.03% | 8,532,021 |
| 2018-05-10 | 2018-05-08 | 55.685 | 154,311 | -10,064 | 0.03% | 8,592,787 |
| 2018-05-09 | 2018-05-07 | 55.685 | 164,375 | -28,514 | 0.03% | 9,153,200 |
| 2018-05-08 | 2018-05-04 | 51.571 | 192,889 | -15,096 | 0.04% | 9,947,498 |
| 2018-05-07 | 2018-05-03 | 49.246 | 207,985 | +3,355 | 0.04% | 10,242,415 |
| 2018-05-03 | 2018-04-30 | 48.650 | 204,630 | -1,677 | 0.04% | 9,955,195 |
| 2018-05-02 | 2018-04-27 | 46.980 | 206,307 | +5,031 | 0.04% | 9,692,381 |
| 2018-04-30 | 2018-04-26 | 48.173 | 201,276 | +10,064 | 0.04% | 9,696,024 |
| 2018-04-25 | 2018-04-23 | 48.888 | 191,212 | +3,355 | 0.03% | 9,348,013 |
| 2018-04-24 | 2018-04-20 | 50.140 | 187,857 | +16,773 | 0.03% | 9,419,193 |
| 2018-04-20 | 2018-04-18 | 49.961 | 171,084 | +5,032 | 0.03% | 8,547,591 |
| 2018-04-18 | 2018-04-16 | 51.511 | 166,052 | +3,354 | 0.03% | 8,553,585 |
| 2018-04-16 | 2018-04-12 | 53.181 | 162,698 | -1,677 | 0.03% | 8,652,416 |
| 2018-04-13 | 2018-04-11 | 52.406 | 164,375 | -1,677 | 0.03% | 8,614,200 |
| 2018-04-12 | 2018-04-10 | 52.465 | 166,052 | -1,678 | 0.03% | 8,711,984 |
| 2018-04-11 | 2018-04-09 | 51.988 | 167,730 | -5,031 | 0.03% | 8,720,021 |
| 2018-04-10 | 2018-04-06 | 49.186 | 172,761 | +5,031 | 0.03% | 8,497,476 |
| 2018-04-09 | 2018-04-04 | 51.810 | 167,730 | -1,677 | 0.03% | 8,690,021 |
| 2018-04-06 | 2018-04-03 | 51.631 | 169,407 | -13,418 | 0.03% | 8,746,606 |
| 2018-04-03 | 2018-03-28 | 47.159 | 182,825 | +3,354 | 0.03% | 8,621,888 |
| 2018-03-27 | 2018-03-23 | 48.411 | 179,471 | -1,677 | 0.03% | 8,688,416 |
| 2018-03-26 | 2018-03-22 | 49.306 | 181,148 | +1,677 | 0.03% | 8,931,602 |
| 2018-03-22 | 2018-03-20 | 50.140 | 179,471 | +10,064 | 0.03% | 8,998,717 |
| 2018-03-20 | 2018-03-16 | 50.796 | 169,407 | +1,677 | 0.03% | 8,605,206 |
| 2018-03-16 | 2018-03-14 | 51.929 | 167,730 | +1,678 | 0.03% | 8,710,021 |
| 2018-03-15 | 2018-03-13 | 52.704 | 166,052 | -1,678 | 0.03% | 8,751,584 |
| 2018-03-14 | 2018-03-12 | 53.240 | 167,730 | -28,514 | 0.03% | 8,930,022 |
| 2018-03-13 | 2018-03-09 | 50.617 | 196,244 | -5,032 | 0.04% | 9,933,319 |
| 2018-03-12 | 2018-03-08 | 49.663 | 201,276 | +1,678 | 0.04% | 9,996,024 |
| 2018-03-08 | 2018-03-06 | 49.425 | 199,598 | +8,386 | 0.04% | 9,865,089 |
| 2018-03-07 | 2018-03-05 | 49.842 | 191,212 | +6,709 | 0.03% | 9,530,413 |
| 2018-03-02 | 2018-02-28 | 51.273 | 184,503 | +3,355 | 0.03% | 9,460,023 |
| 2018-03-01 | 2018-02-27 | 50.379 | 181,148 | +6,709 | 0.03% | 9,126,002 |
| 2018-02-28 | 2018-02-26 | 50.438 | 174,439 | +1,678 | 0.03% | 8,798,411 |
| 2018-02-27 | 2018-02-23 | 51.094 | 172,761 | +3,354 | 0.03% | 8,827,075 |
| 2018-02-23 | 2018-02-21 | 52.465 | 169,407 | -1,677 | 0.03% | 8,888,006 |
| 2018-02-22 | 2018-02-20 | 51.452 | 171,084 | -1,677 | 0.03% | 8,802,590 |
| 2018-02-21 | 2018-02-15 | 53.062 | 172,761 | -11,742 | 0.03% | 9,166,974 |
| 2018-02-02 | 2018-01-31 | 51.988 | 184,503 | -1,677 | 0.03% | 9,592,023 |
| 2018-01-31 | 2018-01-29 | 50.975 | 186,180 | +11,741 | 0.03% | 9,490,508 |
| 2018-01-29 | 2018-01-25 | 53.479 | 174,439 | -1,677 | 0.03% | 9,328,812 |
| 2018-01-25 | 2018-01-23 | 53.658 | 176,116 | -1,677 | 0.03% | 9,449,996 |
| 2018-01-24 | 2018-01-22 | 54.492 | 177,793 | -6,710 | 0.03% | 9,688,380 |
| 2018-01-23 | 2018-01-19 | 54.135 | 184,503 | +1,678 | 0.03% | 9,988,024 |
| 2018-01-22 | 2018-01-18 | 55.983 | 182,825 | -3,355 | 0.03% | 10,235,086 |
| 2018-01-18 | 2018-01-16 | 56.818 | 186,180 | -15,096 | 0.03% | 10,578,309 |
| 2018-01-17 | 2018-01-15 | 54.671 | 201,276 | +1,678 | 0.04% | 11,004,027 |
| 2018-01-15 | 2018-01-11 | 55.148 | 199,598 | -3,355 | 0.04% | 11,007,488 |
| 2018-01-12 | 2018-01-10 | 54.671 | 202,953 | -1,677 | 0.04% | 11,095,711 |
| 2018-01-11 | 2018-01-09 | 53.837 | 204,630 | +3,354 | 0.04% | 11,016,594 |
| 2018-01-10 | 2018-01-08 | 54.254 | 201,276 | -1,677 | 0.04% | 10,920,026 |
| 2018-01-09 | 2018-01-05 | 55.566 | 202,953 | -15,095 | 0.04% | 11,277,211 |
| 2018-01-08 | 2018-01-04 | 50.140 | 218,048 | +1,677 | 0.04% | 10,932,976 |
| 2018-01-04 | 2018-01-02 | 48.173 | 216,371 | -1,677 | 0.04% | 10,423,192 |
| 2018-01-03 | 2017-12-29 | 48.054 | 218,048 | -5,032 | 0.04% | 10,477,977 |
| 2017-12-29 | 2017-12-27 | 47.159 | 223,080 | +10,063 | 0.04% | 10,520,283 |
| 2017-12-28 | 2017-12-22 | 47.278 | 213,017 | -6,709 | 0.04% | 10,071,120 |
| 2017-12-27 | 2017-12-21 | 44.655 | 219,726 | -1,677 | 0.04% | 9,811,910 |
| 2017-12-21 | 2017-12-19 | 45.907 | 221,403 | -8,387 | 0.04% | 10,163,997 |
| 2017-12-19 | 2017-12-15 | 45.907 | 229,790 | -13,418 | 0.04% | 10,549,021 |
| 2017-12-18 | 2017-12-14 | 45.251 | 243,208 | -25,159 | 0.04% | 11,005,504 |
| 2017-12-15 | 2017-12-13 | 41.913 | 268,367 | -21,805 | 0.05% | 11,247,985 |
| 2017-12-14 | 2017-12-12 | 39.588 | 290,172 | +5,032 | 0.05% | 11,487,192 |
| 2017-12-12 | 2017-12-08 | 40.005 | 285,140 | -5,032 | 0.05% | 11,406,988 |
| 2017-12-11 | 2017-12-07 | 39.826 | 290,172 | -16,773 | 0.05% | 11,556,392 |
| 2017-12-06 | 2017-12-04 | 40.184 | 306,945 | -1,677 | 0.06% | 12,334,194 |
| 2017-12-04 | 2017-11-30 | 37.799 | 308,622 | +6,709 | 0.06% | 11,665,583 |
| 2017-11-30 | 2017-11-28 | 39.051 | 301,913 | +3,354 | 0.05% | 11,789,990 |
| 2017-11-28 | 2017-11-24 | 39.886 | 298,559 | -1,677 | 0.05% | 11,908,213 |
| 2017-11-24 | 2017-11-22 | 40.661 | 300,236 | -1,677 | 0.05% | 12,207,801 |
| 2017-11-21 | 2017-11-17 | 39.051 | 301,913 | +1,677 | 0.05% | 11,789,990 |
| 2017-11-20 | 2017-11-16 | 39.647 | 300,236 | -1,677 | 0.05% | 11,903,501 |
| 2017-11-16 | 2017-11-14 | 40.422 | 301,913 | -11,741 | 0.05% | 12,203,989 |
| 2017-11-15 | 2017-11-13 | 40.243 | 313,654 | -5,032 | 0.06% | 12,622,486 |
| 2017-11-14 | 2017-11-10 | 40.184 | 318,686 | -13,419 | 0.06% | 12,805,991 |
| 2017-11-13 | 2017-11-09 | 39.826 | 332,105 | -3,354 | 0.06% | 13,226,416 |
| 2017-11-10 | 2017-11-08 | 38.634 | 335,459 | -6,709 | 0.06% | 12,959,993 |
| 2017-11-09 | 2017-11-07 | 39.349 | 342,168 | -1,678 | 0.06% | 13,463,985 |
| 2017-11-08 | 2017-11-06 | 38.634 | 343,846 | -11,741 | 0.06% | 13,284,013 |
| 2017-11-07 | 2017-11-03 | 38.097 | 355,587 | +6,709 | 0.06% | 13,546,810 |
| 2017-11-02 | 2017-10-31 | 38.932 | 348,878 | -15,095 | 0.06% | 13,582,417 |
| 2017-11-01 | 2017-10-30 | 38.157 | 363,973 | -3,355 | 0.07% | 13,887,992 |
| 2017-10-31 | 2017-10-27 | 37.859 | 367,328 | +28,514 | 0.07% | 13,906,507 |
| 2017-10-30 | 2017-10-26 | 37.918 | 338,814 | -3,354 | 0.06% | 12,847,208 |
| 2017-10-27 | 2017-10-25 | 36.964 | 342,168 | -1,678 | 0.06% | 12,647,986 |
| 2017-10-25 | 2017-10-23 | 36.785 | 343,846 | +3,355 | 0.06% | 12,648,512 |
| 2017-10-24 | 2017-10-20 | 37.143 | 340,491 | -5,032 | 0.06% | 12,646,897 |
| 2017-10-18 | 2017-10-16 | 37.680 | 345,523 | +11,741 | 0.06% | 13,019,201 |
| 2017-10-17 | 2017-10-13 | 39.111 | 333,782 | -13,418 | 0.06% | 13,054,404 |
| 2017-10-16 | 2017-10-12 | 37.501 | 347,200 | +6,709 | 0.06% | 13,020,290 |
| 2017-10-13 | 2017-10-11 | 38.395 | 340,491 | -43,610 | 0.06% | 13,073,197 |
| 2017-10-12 | 2017-10-10 | 37.620 | 384,101 | -1,677 | 0.07% | 14,449,909 |
| 2017-10-09 | 2017-10-04 | 36.189 | 385,778 | -1,677 | 0.07% | 13,960,998 |
| 2017-10-04 | 2017-09-29 | 35.653 | 387,455 | +10,063 | 0.07% | 13,813,787 |
| 2017-09-28 | 2017-09-26 | 36.189 | 377,392 | +1,678 | 0.07% | 13,657,515 |
| 2017-09-27 | 2017-09-25 | 36.905 | 375,714 | +1,677 | 0.07% | 13,865,589 |
| 2017-09-26 | 2017-09-22 | 37.799 | 374,037 | +1,677 | 0.07% | 14,138,200 |
| 2017-09-25 | 2017-09-21 | 37.680 | 372,360 | +6,709 | 0.07% | 14,030,411 |
| 2017-09-21 | 2017-09-19 | 38.157 | 365,651 | -1,677 | 0.07% | 13,952,019 |
| 2017-09-20 | 2017-09-18 | 38.276 | 367,328 | -1,677 | 0.07% | 14,059,807 |
| 2017-09-14 | 2017-09-12 | 37.083 | 369,005 | +6,709 | 0.07% | 13,683,996 |
| 2017-09-11 | 2017-09-07 | 37.620 | 362,296 | +10,064 | 0.07% | 13,629,603 |
| 2017-09-08 | 2017-09-06 | 37.739 | 352,232 | +16,773 | 0.06% | 13,292,994 |
| 2017-09-06 | 2017-09-04 | 37.978 | 335,459 | +5,032 | 0.06% | 12,739,993 |
| 2017-09-05 | 2017-09-01 | 38.037 | 330,427 | +15,095 | 0.06% | 12,568,589 |
| 2017-09-04 | 2017-08-31 | 38.693 | 315,332 | +20,128 | 0.06% | 12,201,214 |
| 2017-09-01 | 2017-08-30 | 39.766 | 295,204 | -3,355 | 0.05% | 11,739,197 |
| 2017-08-31 | 2017-08-29 | 39.170 | 298,559 | +5,032 | 0.05% | 11,694,613 |
| 2017-08-30 | 2017-08-28 | 39.289 | 293,527 | +6,709 | 0.05% | 11,532,508 |
| 2017-08-29 | 2017-08-25 | 39.707 | 286,818 | +5,032 | 0.05% | 11,388,616 |
| 2017-08-28 | 2017-08-24 | 39.886 | 281,786 | +5,032 | 0.05% | 11,239,211 |
| 2017-08-25 | 2017-08-22 | 39.886 | 276,754 | +11,741 | 0.05% | 11,038,507 |
| 2017-08-22 | 2017-08-18 | 41.436 | 265,013 | -10,064 | 0.05% | 10,981,010 |
| 2017-08-21 | 2017-08-17 | 41.495 | 275,077 | -1,677 | 0.05% | 11,414,419 |
| 2017-08-18 | 2017-08-16 | 41.138 | 276,754 | -5,032 | 0.05% | 11,385,007 |
| 2017-08-17 | 2017-08-15 | 40.124 | 281,786 | +1,678 | 0.05% | 11,306,411 |
| 2017-08-16 | 2017-08-14 | 40.184 | 280,108 | +1,677 | 0.05% | 11,255,783 |
| 2017-08-15 | 2017-08-11 | 39.886 | 278,431 | +1,677 | 0.05% | 11,105,395 |
| 2017-08-07 | 2017-08-03 | 40.124 | 276,754 | +1,677 | 0.05% | 11,104,507 |
| 2017-08-03 | 2017-08-01 | 40.661 | 275,077 | -1,677 | 0.05% | 11,184,819 |
| 2017-08-02 | 2017-07-31 | 39.945 | 276,754 | +1,677 | 0.05% | 11,055,007 |
| 2017-08-01 | 2017-07-28 | 40.243 | 275,077 | +6,710 | 0.05% | 11,070,019 |
| 2017-07-31 | 2017-07-27 | 40.840 | 268,367 | +1,677 | 0.05% | 10,959,986 |
| 2017-07-28 | 2017-07-26 | 40.541 | 266,690 | +1,677 | 0.05% | 10,811,998 |
| 2017-07-24 | 2017-07-20 | 41.495 | 265,013 | -10,064 | 0.05% | 10,996,810 |
| 2017-07-20 | 2017-07-18 | 41.793 | 275,077 | +8,387 | 0.05% | 11,496,420 |
| 2017-07-13 | 2017-07-11 | 41.018 | 266,690 | -1,677 | 0.05% | 10,939,198 |
| 2017-07-07 | 2017-07-05 | 40.482 | 268,367 | +3,354 | 0.05% | 10,863,986 |
| 2017-07-06 | 2017-07-04 | 41.263 | 265,013 | +5,032 | 0.05% | 10,935,106 |
| 2017-07-05 | 2017-07-03 | 42.228 | 259,981 | +3,041 | 0.05% | 10,978,408 |
| 2017-07-04 | 2017-06-30 | 41.685 | 256,940 | +8,288 | 0.05% | 10,710,493 |
| 2017-06-30 | 2017-06-28 | 41.866 | 248,652 | +3,316 | 0.05% | 10,410,010 |
| 2017-06-28 | 2017-06-26 | 43.495 | 245,336 | -3,316 | 0.05% | 10,670,782 |
| 2017-06-27 | 2017-06-23 | 43.072 | 248,652 | -1,657 | 0.05% | 10,710,010 |
| 2017-06-26 | 2017-06-22 | 42.771 | 250,309 | -1,658 | 0.05% | 10,705,881 |
| 2017-06-23 | 2017-06-21 | 40.901 | 251,967 | +6,631 | 0.05% | 10,305,595 |
| 2017-06-19 | 2017-06-15 | 42.348 | 245,336 | +3,315 | 0.05% | 10,389,583 |
| 2017-06-14 | 2017-06-12 | 43.253 | 242,021 | -1,658 | 0.04% | 10,468,198 |
| 2017-06-01 | 2017-05-29 | 43.857 | 243,679 | -1,657 | 0.04% | 10,686,912 |
| 2017-05-31 | 2017-05-26 | 43.374 | 245,336 | -3,316 | 0.05% | 10,641,182 |
| 2017-05-29 | 2017-05-25 | 45.485 | 248,652 | -1,657 | 0.05% | 11,310,011 |
| 2017-05-23 | 2017-05-19 | 40.599 | 250,309 | +1,657 | 0.05% | 10,162,282 |
| 2017-05-19 | 2017-05-17 | 40.539 | 248,652 | +1,658 | 0.05% | 10,080,010 |
| 2017-05-10 | 2017-05-08 | 40.659 | 246,994 | +1,658 | 0.05% | 10,042,596 |
| 2017-05-09 | 2017-05-05 | 40.539 | 245,336 | +1,657 | 0.05% | 9,945,583 |
| 2017-04-20 | 2017-04-18 | 42.167 | 243,679 | -4,973 | 0.04% | 10,275,311 |
| 2017-04-19 | 2017-04-13 | 41.202 | 248,652 | -1,657 | 0.05% | 10,245,010 |
| 2017-04-13 | 2017-04-11 | 40.659 | 250,309 | +4,973 | 0.05% | 10,177,382 |
| 2017-04-12 | 2017-04-10 | 41.926 | 245,336 | +1,657 | 0.05% | 10,285,983 |
| 2017-04-03 | 2017-03-30 | 43.495 | 243,679 | -1,657 | 0.04% | 10,598,712 |
| 2017-03-31 | 2017-03-29 | 43.253 | 245,336 | +1,657 | 0.05% | 10,611,582 |
| 2017-03-28 | 2017-03-24 | 42.891 | 243,679 | +1,658 | 0.04% | 10,451,712 |
| 2017-03-24 | 2017-03-22 | 42.771 | 242,021 | +3,315 | 0.04% | 10,351,398 |
| 2017-03-21 | 2017-03-17 | 43.434 | 238,706 | -16,576 | 0.04% | 10,368,013 |
| 2017-03-15 | 2017-03-13 | 43.434 | 255,282 | -1,658 | 0.05% | 11,087,979 |
| 2017-03-13 | 2017-03-09 | 42.228 | 256,940 | -1,658 | 0.05% | 10,849,993 |
| 2017-03-08 | 2017-03-06 | 42.590 | 258,598 | +1,658 | 0.05% | 11,013,607 |
| 2017-03-06 | 2017-03-02 | 42.107 | 256,940 | -3,316 | 0.05% | 10,818,993 |
| 2017-03-03 | 2017-03-01 | 42.348 | 260,256 | +3,316 | 0.05% | 11,021,421 |
| 2017-02-24 | 2017-02-22 | 42.891 | 256,940 | -4,973 | 0.05% | 11,020,493 |
| 2017-02-17 | 2017-02-15 | 41.624 | 261,913 | +8,288 | 0.05% | 10,901,992 |
| 2017-02-14 | 2017-02-10 | 42.107 | 253,625 | -1,657 | 0.05% | 10,679,408 |
| 2017-02-13 | 2017-02-09 | 43.434 | 255,282 | -18,235 | 0.05% | 11,087,979 |
| 2017-02-10 | 2017-02-08 | 41.142 | 273,517 | -11,604 | 0.05% | 11,253,002 |
| 2017-02-09 | 2017-02-07 | 40.177 | 285,121 | -1,657 | 0.05% | 11,455,212 |
| 2017-02-08 | 2017-02-06 | 39.091 | 286,778 | -1,658 | 0.05% | 11,210,386 |
| 2017-02-03 | 2017-02-01 | 39.996 | 288,436 | -3,315 | 0.05% | 11,536,198 |
| 2017-02-02 | 2017-01-27 | 37.522 | 291,751 | -4,973 | 0.05% | 10,947,185 |
| 2017-02-01 | 2017-01-25 | 35.713 | 296,724 | +1,657 | 0.05% | 10,596,784 |
| 2017-01-24 | 2017-01-20 | 36.316 | 295,067 | -16,577 | 0.05% | 10,715,609 |
| 2017-01-23 | 2017-01-19 | 35.351 | 311,644 | -3,315 | 0.06% | 11,016,816 |
| 2017-01-20 | 2017-01-18 | 35.290 | 314,959 | -1,658 | 0.06% | 11,115,003 |
| 2017-01-19 | 2017-01-17 | 34.687 | 316,617 | +13,262 | 0.06% | 10,982,515 |
| 2017-01-18 | 2017-01-16 | 35.230 | 303,355 | -6,631 | 0.06% | 10,687,195 |
| 2017-01-16 | 2017-01-12 | 35.230 | 309,986 | -1,658 | 0.06% | 10,920,805 |
| 2017-01-13 | 2017-01-11 | 34.446 | 311,644 | +1,658 | 0.06% | 10,734,816 |
| 2017-01-11 | 2017-01-09 | 35.170 | 309,986 | -1,658 | 0.06% | 10,902,105 |
| 2017-01-10 | 2017-01-06 | 34.446 | 311,644 | +11,604 | 0.06% | 10,734,816 |
| 2017-01-09 | 2017-01-05 | 35.290 | 300,040 | +4,973 | 0.06% | 10,588,507 |
| 2017-01-03 | 2016-12-29 | 35.411 | 295,067 | -8,288 | 0.05% | 10,448,608 |
| 2016-12-30 | 2016-12-28 | 35.351 | 303,355 | -8,289 | 0.06% | 10,723,795 |
| 2016-12-23 | 2016-12-21 | 35.411 | 311,644 | -49,730 | 0.06% | 11,035,616 |
| 2016-12-21 | 2016-12-19 | 36.135 | 361,374 | +1,658 | 0.07% | 13,058,204 |
| 2016-12-20 | 2016-12-16 | 36.859 | 359,716 | -1,658 | 0.07% | 13,258,692 |
| 2016-12-14 | 2016-12-12 | 36.195 | 361,374 | +1,658 | 0.07% | 13,080,004 |
| 2016-12-13 | 2016-12-09 | 37.341 | 359,716 | +1,657 | 0.07% | 13,432,292 |
| 2016-12-09 | 2016-12-07 | 37.764 | 358,059 | -1,657 | 0.07% | 13,521,617 |
| 2016-12-06 | 2016-12-02 | 36.979 | 359,716 | -1,658 | 0.07% | 13,302,092 |
| 2016-12-05 | 2016-12-01 | 37.160 | 361,374 | +1,658 | 0.07% | 13,428,804 |
| 2016-12-02 | 2016-11-30 | 36.919 | 359,716 | +9,946 | 0.07% | 13,280,392 |
| 2016-11-30 | 2016-11-28 | 37.583 | 349,770 | -3,316 | 0.06% | 13,145,294 |
| 2016-11-24 | 2016-11-22 | 37.643 | 353,086 | -8,288 | 0.07% | 13,291,219 |
| 2016-11-22 | 2016-11-18 | 36.859 | 361,374 | -1,658 | 0.07% | 13,319,804 |
| 2016-11-21 | 2016-11-17 | 36.859 | 363,032 | +1,658 | 0.07% | 13,380,916 |
| 2016-11-18 | 2016-11-16 | 37.160 | 361,374 | +16,577 | 0.07% | 13,428,804 |
| 2016-11-16 | 2016-11-14 | 37.341 | 344,797 | -1,658 | 0.06% | 12,875,196 |
| 2016-11-15 | 2016-11-11 | 37.100 | 346,455 | +9,946 | 0.06% | 12,853,508 |
| 2016-11-14 | 2016-11-10 | 38.005 | 336,509 | -8,288 | 0.06% | 12,789,011 |
| 2016-11-11 | 2016-11-09 | 37.160 | 344,797 | +11,604 | 0.06% | 12,812,796 |
| 2016-11-09 | 2016-11-07 | 38.789 | 333,193 | -1,658 | 0.06% | 12,924,286 |
| 2016-11-07 | 2016-11-03 | 38.367 | 334,851 | -18,235 | 0.06% | 12,847,198 |
| 2016-11-04 | 2016-11-02 | 37.643 | 353,086 | +1,658 | 0.07% | 13,291,219 |
| 2016-11-03 | 2016-11-01 | 38.246 | 351,428 | -3,315 | 0.06% | 13,440,807 |
| 2016-11-02 | 2016-10-31 | 37.402 | 354,743 | -23,208 | 0.07% | 13,267,993 |
| 2016-11-01 | 2016-10-28 | 37.281 | 377,951 | -1,657 | 0.07% | 14,090,412 |
| 2016-10-28 | 2016-10-26 | 37.945 | 379,608 | +1,657 | 0.07% | 14,404,086 |
| 2016-10-27 | 2016-10-25 | 38.246 | 377,951 | -1,657 | 0.07% | 14,455,212 |
| 2016-10-26 | 2016-10-24 | 38.307 | 379,608 | +49,730 | 0.07% | 14,541,486 |
| 2016-10-25 | 2016-10-20 | 37.824 | 329,878 | +3,315 | 0.06% | 12,477,300 |
| 2016-10-20 | 2016-10-18 | 38.307 | 326,563 | +1,658 | 0.06% | 12,509,513 |
| 2016-10-19 | 2016-10-17 | 38.548 | 324,905 | +8,288 | 0.06% | 12,524,401 |
| 2016-10-18 | 2016-10-14 | 39.392 | 316,617 | -8,288 | 0.06% | 12,472,316 |
| 2016-10-14 | 2016-10-12 | 39.332 | 324,905 | -4,973 | 0.06% | 12,779,201 |
| 2016-10-13 | 2016-10-11 | 38.065 | 329,878 | +1,658 | 0.06% | 12,556,900 |
| 2016-10-05 | 2016-10-03 | 38.789 | 328,220 | -26,523 | 0.06% | 12,731,387 |
| 2016-10-04 | 2016-09-30 | 36.436 | 354,743 | +6,631 | 0.07% | 12,925,593 |
| 2016-10-03 | 2016-09-29 | 37.764 | 348,112 | +1,657 | 0.06% | 13,145,982 |
| 2016-09-30 | 2016-09-28 | 38.669 | 346,455 | -3,315 | 0.06% | 13,396,908 |
| 2016-09-28 | 2016-09-26 | 37.764 | 349,770 | -3,316 | 0.06% | 13,208,594 |
| 2016-09-26 | 2016-09-22 | 37.703 | 353,086 | -3,315 | 0.07% | 13,312,519 |
| 2016-09-23 | 2016-09-21 | 37.643 | 356,401 | -3,315 | 0.07% | 13,416,005 |
| 2016-09-22 | 2016-09-20 | 36.859 | 359,716 | -9,946 | 0.07% | 13,258,692 |
| 2016-09-21 | 2016-09-19 | 36.497 | 369,662 | -29,839 | 0.07% | 13,491,489 |
| 2016-09-20 | 2016-09-15 | 34.265 | 399,501 | +6,631 | 0.07% | 13,688,817 |
| 2016-09-15 | 2016-09-13 | 34.808 | 392,870 | +3,316 | 0.07% | 13,674,907 |
| 2016-09-14 | 2016-09-12 | 35.049 | 389,554 | +6,630 | 0.07% | 13,653,485 |
| 2016-09-13 | 2016-09-09 | 36.497 | 382,924 | -4,973 | 0.07% | 13,975,510 |
| 2016-09-09 | 2016-09-07 | 35.652 | 387,897 | -11,604 | 0.07% | 13,829,409 |
| 2016-09-08 | 2016-09-06 | 35.592 | 399,501 | -14,919 | 0.07% | 14,219,018 |
| 2016-09-07 | 2016-09-05 | 34.265 | 414,420 | -18,234 | 0.08% | 14,200,013 |
| 2016-09-05 | 2016-09-01 | 32.998 | 432,654 | -8,288 | 0.08% | 14,276,698 |
| 2016-09-02 | 2016-08-31 | 31.369 | 440,942 | +11,603 | 0.08% | 13,831,985 |
| 2016-09-01 | 2016-08-30 | 31.852 | 429,339 | +3,316 | 0.08% | 13,675,209 |
| 2016-08-31 | 2016-08-29 | 32.033 | 426,023 | +3,315 | 0.08% | 13,646,689 |
| 2016-08-30 | 2016-08-26 | 32.214 | 422,708 | -3,315 | 0.08% | 13,617,000 |
| 2016-08-26 | 2016-08-24 | 31.852 | 426,023 | -1,658 | 0.08% | 13,569,589 |
| 2016-08-25 | 2016-08-23 | 31.852 | 427,681 | +8,288 | 0.08% | 13,622,399 |
| 2016-08-23 | 2016-08-19 | 32.153 | 419,393 | +13,262 | 0.08% | 13,484,911 |
| 2016-08-18 | 2016-08-16 | 33.782 | 406,131 | -1,658 | 0.07% | 13,719,993 |
| 2016-08-17 | 2016-08-15 | 34.144 | 407,789 | +3,315 | 0.08% | 13,923,604 |
| 2016-08-16 | 2016-08-12 | 34.385 | 404,474 | -1,657 | 0.07% | 13,908,016 |
| 2016-08-15 | 2016-08-11 | 33.782 | 406,131 | +1,657 | 0.07% | 13,719,993 |
| 2016-08-12 | 2016-08-10 | 34.566 | 404,474 | -4,973 | 0.07% | 13,981,216 |
| 2016-08-10 | 2016-08-08 | 34.385 | 409,447 | -6,630 | 0.08% | 14,079,015 |
| 2016-08-09 | 2016-08-05 | 33.722 | 416,077 | -6,631 | 0.08% | 14,030,890 |
| 2016-08-05 | 2016-08-03 | 32.696 | 422,708 | +6,631 | 0.08% | 13,821,000 |
| 2016-08-04 | 2016-08-01 | 32.998 | 416,077 | -3,316 | 0.08% | 13,729,691 |
| 2016-07-29 | 2016-07-27 | 32.877 | 419,393 | -1,657 | 0.08% | 13,788,512 |
| 2016-07-28 | 2016-07-26 | 33.360 | 421,050 | -4,973 | 0.08% | 14,046,189 |
| 2016-07-22 | 2016-07-20 | 32.998 | 426,023 | +3,315 | 0.08% | 14,057,888 |
| 2016-07-21 | 2016-07-19 | 32.998 | 422,708 | -4,973 | 0.08% | 13,948,500 |
| 2016-07-20 | 2016-07-18 | 33.662 | 427,681 | -11,604 | 0.08% | 14,396,399 |
| 2016-07-18 | 2016-07-14 | 33.239 | 439,285 | -1,657 | 0.08% | 14,601,507 |
| 2016-07-15 | 2016-07-13 | 32.515 | 440,942 | -6,631 | 0.08% | 14,337,385 |
| 2016-07-14 | 2016-07-12 | 32.455 | 447,573 | -19,892 | 0.08% | 14,525,994 |
| 2016-07-12 | 2016-07-08 | 31.309 | 467,465 | +3,315 | 0.09% | 14,635,790 |
| 2016-07-07 | 2016-07-05 | 31.731 | 464,150 | +14,919 | 0.09% | 14,728,001 |
| 2016-07-05 | 2016-06-30 | 32.395 | 449,231 | -1,658 | 0.08% | 14,552,705 |
| 2016-07-04 | 2016-06-29 | 31.912 | 450,889 | +1,658 | 0.08% | 14,388,815 |
| 2016-06-30 | 2016-06-28 | 31.429 | 449,231 | +11,604 | 0.08% | 14,119,105 |
| 2016-06-29 | 2016-06-27 | 31.128 | 437,627 | +1,658 | 0.08% | 13,622,397 |
| 2016-06-28 | 2016-06-24 | 31.369 | 435,969 | +16,576 | 0.08% | 13,675,987 |
| 2016-06-24 | 2016-06-22 | 32.515 | 419,393 | -13,261 | 0.08% | 13,636,712 |
| 2016-06-21 | 2016-06-17 | 32.712 | 432,654 | +7,385 | 0.08% | 14,152,868 |
| 2016-06-20 | 2016-06-16 | 32.650 | 425,269 | +9,776 | 0.08% | 13,885,192 |
| 2016-06-17 | 2016-06-15 | 33.448 | 415,493 | +16,294 | 0.08% | 13,897,502 |
| 2016-06-16 | 2016-06-14 | 33.939 | 399,199 | +1,629 | 0.07% | 13,548,496 |
| 2016-06-02 | 2016-05-31 | 34.307 | 397,570 | -6,517 | 0.07% | 13,639,610 |
| 2016-06-01 | 2016-05-30 | 33.571 | 404,087 | +8,147 | 0.08% | 13,565,591 |
| 2016-05-27 | 2016-05-25 | 34.307 | 395,940 | -1,630 | 0.07% | 13,583,688 |
| 2016-05-26 | 2016-05-24 | 33.755 | 397,570 | -1,629 | 0.07% | 13,420,009 |
| 2016-05-25 | 2016-05-23 | 33.510 | 399,199 | -1,629 | 0.07% | 13,376,996 |
| 2016-05-23 | 2016-05-19 | 33.632 | 400,828 | +1,629 | 0.08% | 13,480,783 |
| 2016-05-18 | 2016-05-16 | 34.307 | 399,199 | -1,629 | 0.07% | 13,695,496 |
| 2016-05-13 | 2016-05-11 | 34.553 | 400,828 | +4,888 | 0.08% | 13,849,783 |
| 2016-05-12 | 2016-05-10 | 34.983 | 395,940 | +1,629 | 0.07% | 13,850,988 |
| 2016-05-03 | 2016-04-28 | 36.333 | 394,311 | +24,441 | 0.07% | 14,326,402 |
| 2016-04-28 | 2016-04-26 | 37.069 | 369,870 | -1,630 | 0.07% | 13,710,793 |
| 2016-04-20 | 2016-04-18 | 36.701 | 371,500 | +371,500 | 0.07% | 13,634,416 |
| 2008-05-09 | 2008-05-07 | 30.462 | 0 | -29,128 | ||
| 2008-05-08 | 2008-05-06 | 32.242 | 29,128 | +311 | 0.01% | 939,141 |
| 2007-08-29 | 2007-08-27 | 30.132 | 28,817 | -3,033 | 0.01% | 868,312 |
| 2007-07-20 | 2007-07-18 | 23.789 | 31,850 | -3,033 | 0.01% | 757,682 |
| 2007-06-26 | 2007-06-22 | 26.031 | 34,883 | 0.01% | 908,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy