History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 6,415,110 | +0 | 0.98% | 351,227,272 |
| 2025-10-13 | 2025-10-09 | 53.300 | 6,415,110 | +0 | 0.98% | 341,925,363 |
| 2025-10-10 | 2025-10-08 | 50.800 | 6,415,110 | -22,000 | 0.98% | 325,887,588 |
| 2025-10-09 | 2025-10-06 | 50.700 | 6,437,110 | +26,000 | 0.98% | 326,361,477 |
| 2025-10-08 | 2025-10-03 | 51.250 | 6,411,110 | +50,000 | 0.98% | 328,569,388 |
| 2025-10-06 | 2025-10-02 | 52.200 | 6,361,110 | +12,100 | 0.97% | 332,049,942 |
| 2025-10-03 | 2025-09-30 | 53.000 | 6,349,010 | -58,000 | 0.97% | 336,497,530 |
| 2025-10-02 | 2025-09-29 | 52.850 | 6,407,010 | +38,090 | 0.98% | 338,610,478 |
| 2025-09-30 | 2025-09-26 | 52.900 | 6,368,920 | -96,000 | 0.97% | 336,915,868 |
| 2025-09-29 | 2025-09-25 | 51.800 | 6,464,920 | -54,195 | 0.99% | 334,882,856 |
| 2025-09-26 | 2025-09-24 | 51.800 | 6,519,115 | +4,000 | 1.00% | 337,690,157 |
| 2025-09-25 | 2025-09-23 | 51.500 | 6,515,115 | +32,000 | 0.99% | 335,528,422 |
| 2025-09-24 | 2025-09-22 | 52.350 | 6,483,115 | +36,000 | 0.99% | 339,391,070 |
| 2025-09-23 | 2025-09-19 | 52.800 | 6,447,115 | -36,625 | 0.98% | 340,407,672 |
| 2025-09-22 | 2025-09-18 | 51.850 | 6,483,740 | +12,625 | 0.99% | 336,181,919 |
| 2025-09-19 | 2025-09-17 | 52.350 | 6,471,115 | +24,000 | 0.99% | 338,762,870 |
| 2025-09-18 | 2025-09-16 | 52.700 | 6,447,115 | -62,000 | 0.98% | 339,762,960 |
| 2025-09-17 | 2025-09-15 | 52.150 | 6,509,115 | -93,910 | 0.99% | 339,450,347 |
| 2025-09-16 | 2025-09-12 | 51.400 | 6,603,025 | +16,000 | 1.01% | 339,395,485 |
| 2025-09-15 | 2025-09-11 | 52.050 | 6,587,025 | -33,500 | 1.01% | 342,854,651 |
| 2025-09-12 | 2025-09-10 | 51.600 | 6,620,525 | -158,000 | 1.01% | 341,619,090 |
| 2025-09-11 | 2025-09-09 | 50.800 | 6,778,525 | -22,000 | 1.03% | 344,349,070 |
| 2025-09-10 | 2025-09-08 | 50.650 | 6,800,525 | +10,000 | 1.04% | 344,446,591 |
| 2025-09-09 | 2025-09-05 | 50.200 | 6,790,525 | -8,000 | 1.04% | 340,884,355 |
| 2025-09-08 | 2025-09-04 | 50.050 | 6,798,525 | -184,000 | 1.04% | 340,266,176 |
| 2025-09-05 | 2025-09-03 | 49.860 | 6,982,525 | +52,000 | 1.07% | 348,148,696 |
| 2025-09-04 | 2025-09-02 | 50.950 | 6,930,525 | -532,000 | 1.06% | 353,110,249 |
| 2025-09-03 | 2025-09-01 | 51.600 | 7,462,525 | -41,910 | 1.14% | 385,066,290 |
| 2025-09-02 | 2025-08-29 | 50.550 | 7,504,435 | -356,000 | 1.15% | 379,349,189 |
| 2025-09-01 | 2025-08-28 | 50.300 | 7,860,435 | -10,000 | 1.20% | 395,379,880 |
| 2025-08-29 | 2025-08-27 | 50.900 | 7,870,435 | -18,000 | 1.20% | 400,605,142 |
| 2025-08-28 | 2025-08-26 | 51.400 | 7,888,435 | +56,013 | 1.20% | 405,465,559 |
| 2025-08-27 | 2025-08-25 | 52.250 | 7,832,422 | +4,000 | 1.20% | 409,244,050 |
| 2025-08-26 | 2025-08-22 | 51.550 | 7,828,422 | -68,013 | 1.20% | 403,555,154 |
| 2025-08-25 | 2025-08-21 | 51.900 | 7,896,435 | -14,000 | 1.21% | 409,824,976 |
| 2025-08-22 | 2025-08-20 | 51.150 | 7,910,435 | +22,000 | 1.21% | 404,618,750 |
| 2025-08-21 | 2025-08-19 | 50.900 | 7,888,435 | +12,000 | 1.20% | 401,521,342 |
| 2025-08-20 | 2025-08-18 | 50.300 | 7,876,435 | +20,000 | 1.20% | 396,184,680 |
| 2025-08-19 | 2025-08-15 | 50.750 | 7,856,435 | -40,000 | 1.20% | 398,714,076 |
| 2025-08-18 | 2025-08-14 | 51.000 | 7,896,435 | -164,000 | 1.21% | 402,718,185 |
| 2025-08-15 | 2025-08-13 | 51.050 | 8,060,435 | -56,000 | 1.23% | 411,485,207 |
| 2025-08-14 | 2025-08-12 | 50.650 | 8,116,435 | -10,000 | 1.24% | 411,097,433 |
| 2025-08-13 | 2025-08-11 | 50.100 | 8,126,435 | +4,000 | 1.24% | 407,134,394 |
| 2025-08-12 | 2025-08-08 | 50.100 | 8,122,435 | -36,000 | 1.24% | 406,933,994 |
| 2025-08-11 | 2025-08-07 | 50.250 | 8,158,435 | +20,000 | 1.25% | 409,961,359 |
| 2025-08-08 | 2025-08-06 | 49.440 | 8,138,435 | +14,000 | 1.24% | 402,364,226 |
| 2025-08-07 | 2025-08-05 | 49.280 | 8,124,435 | +22,000 | 1.24% | 400,372,157 |
| 2025-08-06 | 2025-08-04 | 48.780 | 8,102,435 | -46,000 | 1.24% | 395,236,779 |
| 2025-08-05 | 2025-08-01 | 48.800 | 8,148,435 | -130,449 | 1.24% | 397,643,628 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,278,884 | +159,000 | 1.26% | 413,116,312 |
| 2025-08-01 | 2025-07-30 | 52.350 | 8,119,884 | -8,000 | 1.24% | 425,075,927 |
| 2025-07-31 | 2025-07-29 | 51.500 | 8,127,884 | +20,000 | 1.24% | 418,586,026 |
| 2025-07-30 | 2025-07-28 | 51.700 | 8,107,884 | +21,830 | 1.24% | 419,177,603 |
| 2025-07-29 | 2025-07-25 | 52.300 | 8,086,054 | +44,000 | 1.23% | 422,900,624 |
| 2025-07-28 | 2025-07-24 | 52.850 | 8,042,054 | +16,000 | 1.23% | 425,022,554 |
| 2025-07-25 | 2025-07-23 | 53.300 | 8,026,054 | -6,000 | 1.23% | 427,788,678 |
| 2025-07-24 | 2025-07-22 | 53.250 | 8,032,054 | +64,000 | 1.23% | 427,706,876 |
| 2025-07-23 | 2025-07-21 | 52.050 | 7,968,054 | -6,000 | 1.22% | 414,737,211 |
| 2025-07-22 | 2025-07-18 | 51.750 | 7,974,054 | +10,000 | 1.22% | 412,657,294 |
| 2025-07-21 | 2025-07-17 | 51.350 | 7,964,054 | -6,000 | 1.22% | 408,954,173 |
| 2025-07-18 | 2025-07-16 | 50.800 | 7,970,054 | -20,000 | 1.22% | 404,878,743 |
| 2025-07-17 | 2025-07-15 | 50.750 | 7,990,054 | +60,320 | 1.22% | 405,495,240 |
| 2025-07-16 | 2025-07-14 | 51.700 | 7,929,734 | +40,247 | 1.21% | 409,967,248 |
| 2025-07-15 | 2025-07-11 | 51.800 | 7,889,487 | +800 | 1.20% | 408,675,427 |
| 2025-07-14 | 2025-07-10 | 52.200 | 7,888,687 | +2,000 | 1.20% | 411,789,461 |
| 2025-07-11 | 2025-07-09 | 52.050 | 7,886,687 | -6,000 | 1.20% | 410,502,058 |
| 2025-07-10 | 2025-07-08 | 52.250 | 7,892,687 | +18,000 | 1.20% | 412,392,896 |
| 2025-07-08 | 2025-07-04 | 51.550 | 7,874,687 | +4,000 | 1.20% | 405,940,115 |
| 2025-07-07 | 2025-07-03 | 51.650 | 7,870,687 | +4,000 | 1.20% | 406,520,984 |
| 2025-07-04 | 2025-07-02 | 51.250 | 7,866,687 | +894,169 | 1.20% | 403,167,709 |
| 2025-07-03 | 2025-06-30 | 51.250 | 6,972,518 | -4,170 | 1.06% | 357,341,548 |
| 2025-07-02 | 2025-06-27 | 51.300 | 6,976,688 | +6,000 | 1.07% | 357,904,094 |
| 2025-06-30 | 2025-06-26 | 52.000 | 6,970,688 | +8,000 | 1.06% | 362,475,776 |
| 2025-06-27 | 2025-06-25 | 51.850 | 6,962,688 | -8,000 | 1.06% | 361,015,373 |
| 2025-06-26 | 2025-06-24 | 51.000 | 6,970,688 | +4,000 | 1.06% | 355,505,088 |
| 2025-06-25 | 2025-06-23 | 50.650 | 6,966,688 | +6,000 | 1.06% | 352,862,747 |
| 2025-06-24 | 2025-06-20 | 50.650 | 6,960,688 | +96,000 | 1.06% | 352,558,847 |
| 2025-06-23 | 2025-06-19 | 50.000 | 6,864,688 | -144,000 | 1.05% | 343,234,400 |
| 2025-06-20 | 2025-06-18 | 51.150 | 7,008,688 | -28,000 | 1.07% | 358,494,391 |
| 2025-06-19 | 2025-06-17 | 50.250 | 7,036,688 | +2,000 | 1.07% | 353,593,572 |
| 2025-06-18 | 2025-06-16 | 50.850 | 7,034,688 | +6,000 | 1.07% | 357,713,885 |
| 2025-06-17 | 2025-06-13 | 51.050 | 7,028,688 | -314,000 | 1.07% | 358,814,522 |
| 2025-06-16 | 2025-06-12 | 51.800 | 7,342,688 | -96,330 | 1.12% | 380,351,238 |
| 2025-06-13 | 2025-06-11 | 53.200 | 7,439,018 | +652,113 | 1.14% | 395,755,758 |
| 2025-06-12 | 2025-06-10 | 53.100 | 6,786,905 | +8,000 | 1.04% | 360,384,656 |
| 2025-06-11 | 2025-06-09 | 53.100 | 6,778,905 | +16,000 | 1.03% | 359,959,856 |
| 2025-06-10 | 2025-06-06 | 53.700 | 6,762,905 | +9,670 | 1.03% | 363,167,998 |
| 2025-06-09 | 2025-06-05 | 54.200 | 6,753,235 | +28,000 | 1.03% | 366,025,337 |
| 2025-06-06 | 2025-06-04 | 54.750 | 6,725,235 | +6,000 | 1.03% | 368,206,616 |
| 2025-06-05 | 2025-06-03 | 55.100 | 6,719,235 | -79,000 | 1.03% | 370,229,848 |
| 2025-06-04 | 2025-06-02 | 54.100 | 6,798,235 | -26,444 | 1.04% | 367,784,514 |
| 2025-06-03 | 2025-05-30 | 54.450 | 6,824,679 | -817,556 | 1.04% | 371,603,772 |
| 2025-06-02 | 2025-05-29 | 55.700 | 7,642,235 | -4,000 | 1.17% | 425,672,490 |
| 2025-05-30 | 2025-05-28 | 56.200 | 7,646,235 | -4,000 | 1.17% | 429,718,407 |
| 2025-05-29 | 2025-05-27 | 55.200 | 7,650,235 | +415,400 | 1.17% | 422,292,972 |
| 2025-05-28 | 2025-05-26 | 53.100 | 7,234,835 | +4,000 | 1.10% | 384,169,738 |
| 2025-05-27 | 2025-05-23 | 53.400 | 7,230,835 | +20,000 | 1.10% | 386,126,589 |
| 2025-05-26 | 2025-05-22 | 58.436 | 7,210,835 | -79,000 | 1.10% | 421,370,467 |
| 2025-05-23 | 2025-05-21 | 59.115 | 7,289,835 | +313,925 | 1.11% | 430,935,800 |
| 2025-05-22 | 2025-05-20 | 58.958 | 6,975,910 | -40,214 | 1.11% | 411,285,368 |
| 2025-05-21 | 2025-05-19 | 57.130 | 7,016,124 | +194,376 | 1.12% | 400,832,592 |
| 2025-05-20 | 2025-05-16 | 57.757 | 6,821,748 | -50,746 | 1.09% | 394,002,745 |
| 2025-05-19 | 2025-05-15 | 56.660 | 6,872,494 | +153,673 | 1.10% | 389,396,960 |
| 2025-05-16 | 2025-05-14 | 57.600 | 6,718,821 | -19,149 | 1.07% | 387,005,407 |
| 2025-05-15 | 2025-05-13 | 57.130 | 6,737,970 | -9,575 | 1.07% | 384,941,597 |
| 2025-05-14 | 2025-05-12 | 56.869 | 6,747,545 | +5,745 | 1.08% | 383,726,788 |
| 2025-05-13 | 2025-05-09 | 55.929 | 6,741,800 | -266,175 | 1.07% | 377,062,884 |
| 2025-05-12 | 2025-05-08 | 56.712 | 7,007,975 | +11,490 | 1.12% | 397,439,308 |
| 2025-05-09 | 2025-05-07 | 57.078 | 6,996,485 | +11,489 | 1.12% | 399,345,245 |
| 2025-05-08 | 2025-05-06 | 58.279 | 6,984,996 | -7,659 | 1.11% | 407,079,100 |
| 2025-05-07 | 2025-05-02 | 58.906 | 6,992,655 | -12,926 | 1.11% | 411,907,453 |
| 2025-05-06 | 2025-04-30 | 57.339 | 7,005,581 | +122,555 | 1.12% | 401,693,633 |
| 2025-05-02 | 2025-04-29 | 56.660 | 6,883,026 | +57,448 | 1.10% | 389,993,705 |
| 2025-04-30 | 2025-04-28 | 59.062 | 6,825,578 | +11,489 | 1.09% | 403,134,984 |
| 2025-04-29 | 2025-04-25 | 59.480 | 6,814,089 | -5,744 | 1.09% | 405,303,146 |
| 2025-04-28 | 2025-04-24 | 60.838 | 6,819,833 | -7,660 | 1.09% | 414,904,470 |
| 2025-04-25 | 2025-04-23 | 61.047 | 6,827,493 | +170,428 | 1.09% | 416,796,654 |
| 2025-04-24 | 2025-04-22 | 61.830 | 6,657,065 | +162,769 | 1.06% | 411,607,186 |
| 2025-04-23 | 2025-04-17 | 62.509 | 6,494,296 | +491,273 | 1.04% | 405,951,994 |
| 2025-04-22 | 2025-04-16 | 60.942 | 6,003,023 | +109,151 | 0.96% | 365,838,420 |
| 2025-04-17 | 2025-04-15 | 61.256 | 5,893,872 | +117,289 | 0.94% | 361,033,217 |
| 2025-04-16 | 2025-04-14 | 61.151 | 5,776,583 | +337,027 | 0.92% | 353,245,275 |
| 2025-04-15 | 2025-04-11 | 62.770 | 5,439,556 | -7,660 | 0.87% | 341,441,550 |
| 2025-04-14 | 2025-04-10 | 61.778 | 5,447,216 | -251,812 | 0.87% | 336,517,606 |
| 2025-04-11 | 2025-04-09 | 62.300 | 5,699,028 | -19,150 | 0.91% | 355,050,136 |
| 2025-04-10 | 2025-04-08 | 60.890 | 5,718,178 | +17,235 | 0.91% | 348,180,680 |
| 2025-04-09 | 2025-04-07 | 57.444 | 5,700,943 | +1,378 | 0.91% | 327,482,301 |
| 2025-04-08 | 2025-04-03 | 62.196 | 5,699,565 | -507,454 | 0.91% | 354,488,313 |
| 2025-04-07 | 2025-04-02 | 61.778 | 6,207,019 | +26,047 | 0.99% | 383,456,645 |
| 2025-04-03 | 2025-04-01 | 60.890 | 6,180,972 | +237,451 | 0.99% | 376,360,274 |
| 2025-04-02 | 2025-03-31 | 58.488 | 5,943,521 | +6,702 | 0.95% | 347,624,417 |
| 2025-04-01 | 2025-03-28 | 57.444 | 5,936,819 | +25,660 | 0.95% | 341,031,851 |
| 2025-03-31 | 2025-03-27 | 58.749 | 5,911,159 | +192 | 0.94% | 347,275,074 |
| 2025-03-28 | 2025-03-26 | 57.809 | 5,910,967 | +27,766 | 0.94% | 341,707,573 |
| 2025-03-27 | 2025-03-25 | 59.010 | 5,883,201 | -53,618 | 0.94% | 347,168,712 |
| 2025-03-26 | 2025-03-24 | 58.175 | 5,936,819 | -17,234 | 0.95% | 345,372,257 |
| 2025-03-25 | 2025-03-21 | 57.600 | 5,954,053 | +3,830 | 0.95% | 342,954,620 |
| 2025-03-24 | 2025-03-20 | 58.070 | 5,950,223 | +11,489 | 0.95% | 345,530,571 |
| 2025-03-21 | 2025-03-19 | 60.263 | 5,938,734 | +7,660 | 0.95% | 357,888,819 |
| 2025-03-20 | 2025-03-18 | 58.488 | 5,931,074 | +24,128 | 0.95% | 346,896,417 |
| 2025-03-19 | 2025-03-17 | 57.705 | 5,906,946 | -70,852 | 0.94% | 340,858,185 |
| 2025-03-18 | 2025-03-14 | 56.921 | 5,977,798 | -132,130 | 0.95% | 340,264,140 |
| 2025-03-17 | 2025-03-13 | 54.415 | 6,109,928 | -28,724 | 0.97% | 332,469,845 |
| 2025-03-14 | 2025-03-12 | 55.929 | 6,138,652 | +346,601 | 0.98% | 343,329,352 |
| 2025-03-13 | 2025-03-11 | 55.825 | 5,792,051 | -34,468 | 0.92% | 323,339,328 |
| 2025-03-12 | 2025-03-10 | 54.467 | 5,826,519 | +165,930 | 0.93% | 317,352,500 |
| 2025-03-11 | 2025-03-07 | 56.190 | 5,660,589 | +576,871 | 0.90% | 318,069,732 |
| 2025-03-10 | 2025-03-06 | 55.407 | 5,083,718 | -93,832 | 0.81% | 281,673,042 |
| 2025-03-07 | 2025-03-05 | 55.772 | 5,177,550 | +61,278 | 0.83% | 288,764,634 |
| 2025-03-06 | 2025-03-04 | 55.511 | 5,116,272 | +67,022 | 0.82% | 284,011,116 |
| 2025-03-05 | 2025-03-03 | 54.885 | 5,049,250 | +19,150 | 0.81% | 277,126,489 |
| 2025-03-04 | 2025-02-28 | 54.362 | 5,030,100 | -902,887 | 0.80% | 273,448,659 |
| 2025-03-03 | 2025-02-27 | 55.146 | 5,932,987 | -160,854 | 0.95% | 327,179,258 |
| 2025-02-28 | 2025-02-26 | 54.832 | 6,093,841 | -22,979 | 0.97% | 334,140,306 |
| 2025-02-27 | 2025-02-25 | 52.221 | 6,116,820 | +17,234 | 0.98% | 319,428,859 |
| 2025-02-26 | 2025-02-24 | 53.684 | 6,099,586 | -195,322 | 0.97% | 327,447,684 |
| 2025-02-25 | 2025-02-21 | 52.013 | 6,294,908 | -1,440,444 | 1.00% | 327,413,946 |
| 2025-02-24 | 2025-02-20 | 52.744 | 7,735,352 | -1,180,461 | 1.23% | 407,990,362 |
| 2025-02-21 | 2025-02-19 | 53.266 | 8,915,813 | -118,495 | 1.42% | 474,908,094 |
| 2025-02-20 | 2025-02-18 | 53.631 | 9,034,308 | -42,128 | 1.44% | 484,522,317 |
| 2025-02-19 | 2025-02-17 | 53.527 | 9,076,436 | -36,384 | 1.45% | 485,833,731 |
| 2025-02-18 | 2025-02-14 | 54.206 | 9,112,820 | -122,555 | 1.45% | 493,967,748 |
| 2025-02-17 | 2025-02-13 | 53.005 | 9,235,375 | -158,939 | 1.47% | 489,518,406 |
| 2025-02-14 | 2025-02-12 | 52.221 | 9,394,314 | -166,598 | 1.50% | 490,584,159 |
| 2025-02-13 | 2025-02-11 | 50.550 | 9,560,912 | -314,048 | 1.52% | 483,307,046 |
| 2025-02-12 | 2025-02-10 | 51.281 | 9,874,960 | +138,794 | 1.57% | 506,401,848 |
| 2025-02-11 | 2025-02-07 | 51.699 | 9,736,166 | +150,129 | 1.55% | 503,351,785 |
| 2025-02-10 | 2025-02-06 | 51.751 | 9,586,037 | -42,128 | 1.53% | 496,090,836 |
| 2025-02-07 | 2025-02-05 | 51.177 | 9,628,165 | -34,469 | 1.54% | 492,740,261 |
| 2025-02-06 | 2025-02-04 | 51.125 | 9,662,634 | -21,064 | 1.54% | 493,999,683 |
| 2025-02-05 | 2025-02-03 | 50.916 | 9,683,698 | +12,543 | 1.54% | 493,053,790 |
| 2025-02-04 | 2025-01-28 | 49.924 | 9,671,155 | -507,455 | 1.54% | 482,819,370 |
| 2025-02-03 | 2025-01-24 | 52.274 | 10,178,610 | -129,258 | 1.62% | 532,072,730 |
| 2025-01-23 | 2025-01-21 | 54.728 | 10,307,868 | +11,490 | 1.64% | 564,129,200 |
| 2025-01-22 | 2025-01-20 | 55.616 | 10,296,378 | -32,554 | 1.64% | 572,641,125 |
| 2025-01-20 | 2025-01-16 | 54.206 | 10,328,932 | -3,830 | 1.65% | 559,888,079 |
| 2025-01-17 | 2025-01-15 | 53.579 | 10,332,762 | -9,574 | 1.65% | 553,620,592 |
| 2025-01-16 | 2025-01-14 | 54.832 | 10,342,336 | +3,830 | 1.65% | 567,095,748 |
| 2025-01-15 | 2025-01-13 | 53.945 | 10,338,506 | +115,853 | 1.65% | 557,707,589 |
| 2025-01-14 | 2025-01-10 | 53.892 | 10,222,653 | +108,168 | 1.63% | 550,924,093 |
| 2025-01-13 | 2025-01-09 | 54.310 | 10,114,485 | -200,301 | 1.61% | 549,320,192 |
| 2025-01-10 | 2025-01-08 | 55.564 | 10,314,786 | -17,235 | 1.64% | 573,126,248 |
| 2025-01-09 | 2025-01-07 | 56.399 | 10,332,021 | -55,532 | 1.65% | 582,716,727 |
| 2025-01-07 | 2025-01-03 | 56.086 | 10,387,553 | -110,108 | 1.66% | 582,593,967 |
| 2025-01-06 | 2025-01-02 | 57.130 | 10,497,661 | +5,744 | 1.67% | 599,733,509 |
| 2025-01-03 | 2024-12-31 | 59.324 | 10,491,917 | -79,565 | 1.67% | 622,417,259 |
| 2025-01-02 | 2024-12-27 | 57.130 | 10,571,482 | -108,168 | 1.69% | 603,950,918 |
| 2024-12-30 | 2024-12-24 | 58.018 | 10,679,650 | -250,855 | 1.70% | 619,611,583 |
| 2024-12-23 | 2024-12-19 | 55.668 | 10,930,505 | -15,320 | 1.74% | 608,479,401 |
| 2024-12-20 | 2024-12-18 | 55.825 | 10,945,825 | -11,489 | 1.75% | 611,047,054 |
| 2024-12-19 | 2024-12-17 | 57.182 | 10,957,314 | +18,287 | 1.75% | 626,565,785 |
| 2024-12-18 | 2024-12-16 | 57.809 | 10,939,027 | +204,897 | 1.74% | 632,375,104 |
| 2024-12-17 | 2024-12-13 | 56.817 | 10,734,130 | +252,675 | 1.71% | 609,879,724 |
| 2024-12-16 | 2024-12-12 | 56.869 | 10,481,455 | +46,819 | 1.67% | 596,070,876 |
| 2024-12-13 | 2024-12-11 | 54.206 | 10,434,636 | +270,100 | 1.66% | 565,617,849 |
| 2024-12-12 | 2024-12-10 | 53.370 | 10,164,536 | +36,384 | 1.62% | 542,483,962 |
| 2024-12-11 | 2024-12-09 | 54.519 | 10,128,152 | +40,213 | 1.61% | 552,178,074 |
| 2024-12-09 | 2024-12-05 | 50.603 | 10,087,939 | +5,745 | 1.61% | 510,475,230 |
| 2024-12-06 | 2024-12-04 | 51.647 | 10,082,194 | -91,916 | 1.61% | 520,714,643 |
| 2024-12-05 | 2024-12-03 | 51.960 | 10,174,110 | +124,470 | 1.62% | 528,649,661 |
| 2024-12-04 | 2024-12-02 | 51.595 | 10,049,640 | -3,830 | 1.60% | 518,508,521 |
| 2024-12-03 | 2024-11-29 | 50.864 | 10,053,470 | -302,558 | 1.60% | 511,356,042 |
| 2024-12-02 | 2024-11-28 | 50.341 | 10,356,028 | -134,045 | 1.65% | 521,337,180 |
| 2024-11-29 | 2024-11-27 | 51.490 | 10,490,073 | -22,979 | 1.67% | 540,136,933 |
| 2024-11-28 | 2024-11-26 | 49.924 | 10,513,052 | -156,545 | 1.68% | 524,849,942 |
| 2024-11-27 | 2024-11-25 | 49.245 | 10,669,597 | +65,108 | 1.70% | 525,421,884 |
| 2024-11-26 | 2024-11-22 | 49.193 | 10,604,489 | -3,830 | 1.69% | 521,661,874 |
| 2024-11-25 | 2024-11-21 | 49.819 | 10,608,319 | -474,828 | 1.69% | 528,498,056 |
| 2024-11-22 | 2024-11-20 | 51.177 | 11,083,147 | -155,108 | 1.77% | 567,201,823 |
| 2024-11-21 | 2024-11-19 | 51.647 | 11,238,255 | +3,829 | 1.79% | 580,421,676 |
| 2024-11-20 | 2024-11-18 | 51.281 | 11,234,426 | -65,107 | 1.79% | 576,117,178 |
| 2024-11-19 | 2024-11-15 | 51.856 | 11,299,533 | -49,788 | 1.80% | 585,946,807 |
| 2024-11-18 | 2024-11-14 | 51.595 | 11,349,321 | +7,660 | 1.81% | 585,565,219 |
| 2024-11-15 | 2024-11-13 | 53.161 | 11,341,661 | -8,905 | 1.81% | 602,938,323 |
| 2024-11-14 | 2024-11-12 | 53.161 | 11,350,566 | +15,990 | 1.81% | 603,411,726 |
| 2024-11-13 | 2024-11-11 | 55.146 | 11,334,576 | -15,776 | 1.81% | 625,054,154 |
| 2024-11-12 | 2024-11-08 | 56.921 | 11,350,352 | +98,810 | 1.81% | 646,076,994 |
| 2024-11-11 | 2024-11-07 | 57.600 | 11,251,542 | -14,362 | 1.79% | 648,091,025 |
| 2024-11-08 | 2024-11-06 | 54.049 | 11,265,904 | +72,767 | 1.80% | 608,912,437 |
| 2024-11-07 | 2024-11-05 | 54.937 | 11,193,137 | +22,022 | 1.78% | 614,916,304 |
| 2024-11-06 | 2024-11-04 | 53.684 | 11,171,115 | -15,320 | 1.78% | 599,705,575 |
| 2024-11-05 | 2024-11-01 | 53.057 | 11,186,435 | -26,809 | 1.78% | 593,517,953 |
| 2024-11-04 | 2024-10-31 | 52.378 | 11,213,244 | +9,575 | 1.79% | 587,327,931 |
| 2024-11-01 | 2024-10-30 | 52.900 | 11,203,669 | +64,916 | 1.79% | 592,677,123 |
| 2024-10-31 | 2024-10-29 | 55.146 | 11,138,753 | -13,405 | 1.78% | 614,255,340 |
| 2024-10-30 | 2024-10-28 | 58.122 | 11,152,158 | +1,915 | 1.78% | 648,190,299 |
| 2024-10-29 | 2024-10-25 | 56.608 | 11,150,243 | -8,617 | 1.78% | 631,192,839 |
| 2024-10-28 | 2024-10-24 | 56.399 | 11,158,860 | -9,574 | 1.78% | 629,349,705 |
| 2024-10-25 | 2024-10-23 | 57.235 | 11,168,434 | -1,915 | 1.78% | 639,221,369 |
| 2024-10-24 | 2024-10-22 | 55.407 | 11,170,349 | +1,915 | 1.78% | 618,914,382 |
| 2024-10-23 | 2024-10-21 | 55.511 | 11,168,434 | +1,914 | 1.78% | 619,974,740 |
| 2024-10-22 | 2024-10-18 | 56.138 | 11,166,520 | -21,064 | 1.78% | 626,866,066 |
| 2024-10-21 | 2024-10-17 | 54.676 | 11,187,584 | -1,722 | 1.78% | 611,690,083 |
| 2024-10-18 | 2024-10-16 | 56.242 | 11,189,306 | +21,064 | 1.78% | 629,313,869 |
| 2024-10-17 | 2024-10-15 | 57.130 | 11,168,242 | +65,107 | 1.78% | 638,043,938 |
| 2024-10-16 | 2024-10-14 | 61.673 | 11,103,135 | +63,193 | 1.77% | 684,768,804 |
| 2024-10-15 | 2024-10-10 | 62.457 | 11,039,942 | -226,681 | 1.76% | 689,519,290 |
| 2024-10-14 | 2024-10-09 | 59.846 | 11,266,623 | +65,933 | 1.80% | 674,259,119 |
| 2024-10-10 | 2024-10-08 | 58.645 | 11,200,690 | +340,856 | 1.79% | 656,860,252 |
| 2024-10-09 | 2024-10-07 | 69.611 | 10,859,834 | +101,491 | 1.73% | 755,965,168 |
| 2024-10-08 | 2024-10-04 | 68.149 | 10,758,343 | -232,663 | 1.72% | 733,169,427 |
| 2024-10-07 | 2024-10-03 | 68.932 | 10,991,006 | -42,129 | 1.75% | 757,634,644 |
| 2024-10-04 | 2024-10-02 | 68.097 | 11,033,135 | -319,792 | 1.76% | 751,320,039 |
| 2024-10-03 | 2024-09-30 | 63.501 | 11,352,927 | -11,314 | 1.81% | 720,924,640 |
| 2024-10-02 | 2024-09-27 | 59.115 | 11,364,241 | -34,921 | 1.81% | 671,792,747 |
| 2024-09-30 | 2024-09-26 | 54.310 | 11,399,162 | +201,067 | 1.82% | 619,091,318 |
| 2024-09-27 | 2024-09-25 | 48.461 | 11,198,095 | +718,097 | 1.79% | 542,675,947 |
| 2024-09-26 | 2024-09-24 | 47.730 | 10,479,998 | -2,873 | 1.67% | 500,214,002 |
| 2024-09-25 | 2024-09-23 | 44.910 | 10,482,871 | +9,575 | 1.67% | 470,789,905 |
| 2024-09-24 | 2024-09-20 | 44.858 | 10,473,296 | -68,937 | 1.67% | 469,812,958 |
| 2024-09-23 | 2024-09-19 | 43.814 | 10,542,233 | +21,064 | 1.68% | 461,894,744 |
| 2024-09-20 | 2024-09-17 | 43.083 | 10,521,169 | -13,405 | 1.68% | 453,279,830 |
| 2024-09-19 | 2024-09-16 | 42.769 | 10,534,574 | +26,809 | 1.68% | 450,556,572 |
| 2024-09-17 | 2024-09-13 | 43.187 | 10,507,765 | +5,745 | 1.68% | 453,799,810 |
| 2024-09-13 | 2024-09-11 | 43.814 | 10,502,020 | -67,357 | 1.67% | 460,132,862 |
| 2024-09-12 | 2024-09-10 | 43.762 | 10,569,377 | -308,303 | 1.69% | 462,532,077 |
| 2024-09-11 | 2024-09-09 | 44.545 | 10,877,680 | +3,830 | 1.73% | 484,544,601 |
| 2024-09-10 | 2024-09-05 | 45.694 | 10,873,850 | +20,107 | 1.73% | 496,866,641 |
| 2024-09-09 | 2024-09-04 | 44.649 | 10,853,743 | -5,745 | 1.73% | 484,611,926 |
| 2024-09-05 | 2024-09-03 | 45.380 | 10,859,488 | +2,872 | 1.73% | 492,807,802 |
| 2024-09-04 | 2024-09-02 | 45.172 | 10,856,616 | +11,490 | 1.73% | 490,409,679 |
| 2024-09-03 | 2024-08-30 | 47.208 | 10,845,126 | -74,682 | 1.73% | 511,978,214 |
| 2024-09-02 | 2024-08-29 | 45.798 | 10,919,808 | +3,829 | 1.74% | 500,107,128 |
| 2024-08-30 | 2024-08-28 | 45.380 | 10,915,979 | +21,065 | 1.74% | 495,371,386 |
| 2024-08-29 | 2024-08-27 | 46.477 | 10,894,914 | +26,809 | 1.74% | 506,363,347 |
| 2024-08-27 | 2024-08-23 | 45.485 | 10,868,105 | -505,540 | 1.73% | 494,333,940 |
| 2024-08-26 | 2024-08-22 | 45.641 | 11,373,645 | -495,966 | 1.81% | 519,110,185 |
| 2024-08-23 | 2024-08-21 | 46.999 | 11,869,611 | -620,435 | 1.89% | 557,862,854 |
| 2024-08-22 | 2024-08-20 | 46.999 | 12,490,046 | -114,896 | 1.99% | 587,022,836 |
| 2024-08-21 | 2024-08-19 | 49.454 | 12,604,942 | +34,469 | 2.01% | 623,360,500 |
| 2024-08-20 | 2024-08-16 | 49.558 | 12,570,473 | -22,979 | 2.00% | 622,968,777 |
| 2024-08-16 | 2024-08-14 | 50.446 | 12,593,452 | +3,830 | 2.01% | 635,287,582 |
| 2024-08-15 | 2024-08-13 | 50.446 | 12,589,622 | +6,129 | 2.01% | 635,094,375 |
| 2024-08-14 | 2024-08-12 | 51.438 | 12,583,493 | -20,107 | 2.01% | 647,270,615 |
| 2024-08-13 | 2024-08-09 | 52.535 | 12,603,600 | -1,915 | 2.01% | 662,126,609 |
| 2024-08-12 | 2024-08-08 | 52.848 | 12,605,515 | -80,427 | 2.01% | 666,176,878 |
| 2024-08-09 | 2024-08-07 | 51.751 | 12,685,942 | +5,745 | 2.02% | 656,515,259 |
| 2024-08-08 | 2024-08-06 | 52.326 | 12,680,197 | -55,533 | 2.02% | 663,501,900 |
| 2024-08-07 | 2024-08-05 | 52.013 | 12,735,730 | +74,682 | 2.03% | 662,417,246 |
| 2024-08-06 | 2024-08-02 | 50.968 | 12,661,048 | -78,512 | 2.02% | 645,309,297 |
| 2024-08-05 | 2024-08-01 | 51.073 | 12,739,560 | -383,368 | 2.03% | 650,641,458 |
| 2024-08-02 | 2024-07-31 | 52.169 | 13,122,928 | -762,140 | 2.09% | 684,612,277 |
| 2024-08-01 | 2024-07-30 | 50.133 | 13,885,068 | -566,818 | 2.21% | 696,093,683 |
| 2024-07-31 | 2024-07-29 | 49.924 | 14,451,886 | -2,231,195 | 2.30% | 721,490,917 |
| 2024-07-30 | 2024-07-26 | 48.566 | 16,683,081 | -302,558 | 2.66% | 810,228,762 |
| 2024-07-29 | 2024-07-25 | 48.305 | 16,985,639 | -783,204 | 2.71% | 820,487,693 |
| 2024-07-26 | 2024-07-24 | 49.819 | 17,768,843 | -276,299 | 2.83% | 885,229,694 |
| 2024-07-25 | 2024-07-23 | 52.221 | 18,045,142 | -551,498 | 2.88% | 942,342,444 |
| 2024-07-24 | 2024-07-22 | 53.422 | 18,596,640 | -580,222 | 2.97% | 993,478,714 |
| 2024-07-23 | 2024-07-19 | 53.266 | 19,176,862 | -398,304 | 3.06% | 1,021,471,288 |
| 2024-07-22 | 2024-07-18 | 54.154 | 19,575,166 | -379,155 | 3.12% | 1,060,065,398 |
| 2024-07-19 | 2024-07-17 | 53.684 | 19,954,321 | -394,475 | 3.18% | 1,071,219,618 |
| 2024-07-18 | 2024-07-16 | 52.848 | 20,348,796 | -362,114 | 3.24% | 1,075,394,174 |
| 2024-07-17 | 2024-07-15 | 52.848 | 20,710,910 | -322,879 | 3.30% | 1,094,531,192 |
| 2024-07-16 | 2024-07-12 | 54.206 | 21,033,789 | -377,240 | 3.35% | 1,140,153,475 |
| 2024-07-15 | 2024-07-11 | 52.796 | 21,411,029 | -352,346 | 3.41% | 1,130,413,002 |
| 2024-07-12 | 2024-07-10 | 50.237 | 21,763,375 | +93,088 | 3.47% | 1,093,326,227 |
| 2024-07-11 | 2024-07-09 | 49.715 | 21,670,287 | -132,129 | 3.46% | 1,077,333,241 |
| 2024-07-10 | 2024-07-08 | 49.767 | 21,802,416 | -72,768 | 3.48% | 1,085,040,556 |
| 2024-07-09 | 2024-07-05 | 50.498 | 21,875,184 | +13,405 | 3.49% | 1,104,654,936 |
| 2024-07-08 | 2024-07-04 | 51.073 | 21,861,779 | +225,961 | 3.49% | 1,116,536,187 |
| 2024-07-05 | 2024-07-03 | 51.386 | 21,635,818 | -167,077 | 3.45% | 1,111,774,905 |
| 2024-07-04 | 2024-07-02 | 54.874 | 21,802,895 | -69,587 | 3.48% | 1,196,412,587 |
| 2024-07-03 | 2024-06-28 | 56.894 | 21,872,482 | +916,619 | 3.49% | 1,244,418,719 |
| 2024-07-02 | 2024-06-27 | 57.331 | 20,955,863 | -3,662 | 3.49% | 1,201,422,049 |
| 2024-06-28 | 2024-06-26 | 58.368 | 20,959,525 | -164,833 | 3.49% | 1,223,375,813 |
| 2024-06-27 | 2024-06-25 | 58.314 | 21,124,358 | +146,518 | 3.52% | 1,231,843,454 |
| 2024-06-26 | 2024-06-24 | 57.113 | 20,977,840 | +80,584 | 3.50% | 1,198,100,368 |
| 2024-06-25 | 2024-06-21 | 56.403 | 20,897,256 | +7,326 | 3.48% | 1,178,664,852 |
| 2024-06-24 | 2024-06-20 | 57.932 | 20,889,930 | -97,067 | 3.48% | 1,210,188,766 |
| 2024-06-21 | 2024-06-19 | 59.188 | 20,986,997 | +59,051 | 3.50% | 1,242,167,983 |
| 2024-06-20 | 2024-06-18 | 59.133 | 20,927,946 | +3,663 | 3.49% | 1,237,530,215 |
| 2024-06-19 | 2024-06-17 | 59.843 | 20,924,283 | -9,158 | 3.49% | 1,252,165,944 |
| 2024-06-18 | 2024-06-14 | 58.914 | 20,933,441 | -135,528 | 3.49% | 1,233,283,201 |
| 2024-06-17 | 2024-06-13 | 58.805 | 21,068,969 | +3,663 | 3.51% | 1,238,966,991 |
| 2024-06-14 | 2024-06-12 | 59.133 | 21,065,306 | -10,989 | 3.51% | 1,245,652,710 |
| 2024-06-13 | 2024-06-11 | 60.116 | 21,076,295 | -3,663 | 3.51% | 1,267,016,691 |
| 2024-06-12 | 2024-06-07 | 60.662 | 21,079,958 | -135,529 | 3.51% | 1,278,746,767 |
| 2024-06-11 | 2024-06-06 | 61.972 | 21,215,487 | -9,157 | 3.54% | 1,314,769,484 |
| 2024-06-06 | 2024-06-04 | 62.464 | 21,224,644 | -194,136 | 3.54% | 1,325,766,947 |
| 2024-06-05 | 2024-06-03 | 62.136 | 21,418,780 | -17,728 | 3.57% | 1,330,876,451 |
| 2024-06-04 | 2024-05-31 | 60.334 | 21,436,508 | -875,442 | 3.57% | 1,293,352,976 |
| 2024-06-03 | 2024-05-30 | 60.771 | 22,311,950 | +16,483 | 3.72% | 1,355,918,046 |
| 2024-05-31 | 2024-05-29 | 65.084 | 22,295,467 | -287,540 | 3.72% | 1,451,087,421 |
| 2024-05-30 | 2024-05-28 | 67.487 | 22,583,007 | +1,831 | 3.76% | 1,524,056,222 |
| 2024-05-29 | 2024-05-27 | 67.924 | 22,581,176 | -3,663 | 3.76% | 1,533,796,296 |
| 2024-05-28 | 2024-05-24 | 65.849 | 22,584,839 | +3,663 | 3.76% | 1,487,185,201 |
| 2024-05-27 | 2024-05-23 | 65.740 | 22,581,176 | -143,770 | 3.76% | 1,484,478,087 |
| 2024-05-24 | 2024-05-22 | 66.832 | 22,724,946 | +64,102 | 3.79% | 1,518,745,577 |
| 2024-05-23 | 2024-05-21 | 67.378 | 22,660,844 | -97,068 | 3.78% | 1,526,834,587 |
| 2024-05-22 | 2024-05-20 | 69.780 | 22,757,912 | -9,451 | 3.79% | 1,588,049,429 |
| 2024-05-21 | 2024-05-17 | 68.197 | 22,767,363 | +21,978 | 3.80% | 1,552,658,406 |
| 2024-05-20 | 2024-05-16 | 68.961 | 22,745,385 | -20,146 | 3.79% | 1,568,546,476 |
| 2024-05-17 | 2024-05-14 | 66.832 | 22,765,531 | -697,789 | 3.80% | 1,521,457,939 |
| 2024-05-16 | 2024-05-13 | 67.378 | 23,463,320 | -7,326 | 3.91% | 1,580,903,540 |
| 2024-05-14 | 2024-05-10 | 68.033 | 23,470,646 | -29,304 | 3.91% | 1,596,775,403 |
| 2024-05-13 | 2024-05-09 | 67.105 | 23,499,950 | +163,001 | 3.92% | 1,576,955,977 |
| 2024-05-10 | 2024-05-08 | 65.084 | 23,336,949 | -617,205 | 3.89% | 1,518,871,667 |
| 2024-05-09 | 2024-05-07 | 66.613 | 23,954,154 | -103,478 | 3.99% | 1,595,663,888 |
| 2024-05-08 | 2024-05-06 | 66.231 | 24,057,632 | +144,686 | 4.01% | 1,593,361,894 |
| 2024-05-07 | 2024-05-03 | 63.610 | 23,912,946 | -354,389 | 3.99% | 1,521,106,972 |
| 2024-05-06 | 2024-05-02 | 62.791 | 24,267,335 | -716,103 | 4.05% | 1,523,774,404 |
| 2024-05-03 | 2024-04-30 | 61.972 | 24,983,438 | -543,946 | 4.16% | 1,548,277,533 |
| 2024-05-02 | 2024-04-29 | 60.935 | 25,527,384 | -228,934 | 4.26% | 1,555,504,438 |
| 2024-04-30 | 2024-04-26 | 60.880 | 25,756,318 | -653,834 | 4.29% | 1,568,048,150 |
| 2024-04-29 | 2024-04-25 | 59.734 | 26,410,152 | +32,967 | 4.40% | 1,577,571,207 |
| 2024-04-26 | 2024-04-24 | 60.935 | 26,377,185 | -98,900 | 4.40% | 1,607,286,838 |
| 2024-04-25 | 2024-04-23 | 59.624 | 26,476,085 | -54,944 | 4.41% | 1,578,618,375 |
| 2024-04-24 | 2024-04-22 | 58.587 | 26,531,029 | -5,494 | 4.42% | 1,554,370,570 |
| 2024-04-23 | 2024-04-19 | 56.184 | 26,536,523 | +20,696 | 4.42% | 1,490,939,913 |
| 2024-04-22 | 2024-04-18 | 57.659 | 26,515,827 | +5,494 | 4.42% | 1,528,867,482 |
| 2024-04-19 | 2024-04-17 | 56.184 | 26,510,333 | -1,648 | 4.42% | 1,489,468,443 |
| 2024-04-18 | 2024-04-16 | 55.147 | 26,511,981 | -1,832 | 4.42% | 1,462,056,992 |
| 2024-04-16 | 2024-04-12 | 55.092 | 26,513,813 | -27,472 | 4.42% | 1,460,710,340 |
| 2024-04-15 | 2024-04-11 | 56.512 | 26,541,285 | +166,664 | 4.42% | 1,499,902,551 |
| 2024-04-12 | 2024-04-10 | 56.294 | 26,374,621 | +23,345 | 4.40% | 1,484,723,701 |
| 2024-04-11 | 2024-04-09 | 54.983 | 26,351,276 | +28,388 | 4.39% | 1,448,878,169 |
| 2024-04-10 | 2024-04-08 | 55.256 | 26,322,888 | +61,268 | 4.39% | 1,454,503,588 |
| 2024-04-09 | 2024-04-05 | 56.130 | 26,261,620 | +69,596 | 4.38% | 1,474,060,729 |
| 2024-04-08 | 2024-04-03 | 58.095 | 26,192,024 | -106,225 | 4.37% | 1,521,638,319 |
| 2024-04-05 | 2024-04-02 | 58.751 | 26,298,249 | -1,832 | 4.38% | 1,545,040,446 |
| 2024-04-03 | 2024-03-28 | 58.751 | 26,300,081 | +263,732 | 4.38% | 1,545,148,077 |
| 2024-04-02 | 2024-03-27 | 57.549 | 26,036,349 | +188,641 | 4.34% | 1,498,378,193 |
| 2024-03-28 | 2024-03-26 | 58.041 | 25,847,708 | -695,958 | 4.31% | 1,500,223,803 |
| 2024-03-27 | 2024-03-25 | 58.041 | 26,543,666 | -635,519 | 4.42% | 1,540,617,820 |
| 2024-03-26 | 2024-03-22 | 58.696 | 27,179,185 | -694,126 | 4.53% | 1,595,312,038 |
| 2024-03-25 | 2024-03-21 | 60.771 | 27,873,311 | -349,811 | 4.65% | 1,693,887,150 |
| 2024-03-22 | 2024-03-20 | 59.133 | 28,223,122 | -177,652 | 4.70% | 1,668,915,154 |
| 2024-03-21 | 2024-03-19 | 59.133 | 28,400,774 | -56,015 | 4.73% | 1,679,420,233 |
| 2024-03-20 | 2024-03-18 | 58.860 | 28,456,789 | -331,862 | 4.74% | 1,674,963,714 |
| 2024-03-19 | 2024-03-15 | 58.696 | 28,788,651 | -32,967 | 4.80% | 1,689,781,409 |
| 2024-03-18 | 2024-03-14 | 59.679 | 28,821,618 | -54,944 | 4.80% | 1,720,042,858 |
| 2024-03-15 | 2024-03-13 | 60.443 | 28,876,562 | +602,553 | 4.81% | 1,745,395,512 |
| 2024-03-14 | 2024-03-12 | 59.679 | 28,274,009 | -280,214 | 4.71% | 1,687,362,147 |
| 2024-03-13 | 2024-03-11 | 58.150 | 28,554,223 | -183,147 | 4.76% | 1,660,430,504 |
| 2024-03-12 | 2024-03-08 | 55.147 | 28,737,370 | -862,621 | 4.79% | 1,584,780,584 |
| 2024-03-11 | 2024-03-07 | 55.748 | 29,599,991 | -47,619 | 4.93% | 1,650,129,656 |
| 2024-03-08 | 2024-03-06 | 55.529 | 29,647,610 | -31,135 | 4.94% | 1,646,309,144 |
| 2024-03-07 | 2024-03-05 | 53.891 | 29,678,745 | -40,292 | 4.95% | 1,599,423,355 |
| 2024-03-06 | 2024-03-04 | 55.038 | 29,719,037 | -51,281 | 4.95% | 1,635,671,224 |
| 2024-03-05 | 2024-03-01 | 55.802 | 29,770,318 | -23,809 | 4.96% | 1,661,250,474 |
| 2024-03-04 | 2024-02-29 | 54.874 | 29,794,127 | -1,404,736 | 4.97% | 1,634,923,645 |
| 2024-03-01 | 2024-02-28 | 55.693 | 31,198,863 | -119,045 | 5.20% | 1,737,559,508 |
| 2024-02-29 | 2024-02-27 | 57.113 | 31,317,908 | -38,461 | 5.22% | 1,788,649,218 |
| 2024-02-28 | 2024-02-26 | 59.297 | 31,356,369 | -516,474 | 5.23% | 1,859,329,416 |
| 2024-02-27 | 2024-02-23 | 59.624 | 31,872,843 | -203,293 | 5.31% | 1,900,396,362 |
| 2024-02-26 | 2024-02-22 | 58.696 | 32,076,136 | -45,786 | 5.35% | 1,882,743,942 |
| 2024-02-23 | 2024-02-21 | 57.167 | 32,121,922 | +3,662 | 5.35% | 1,836,322,491 |
| 2024-02-22 | 2024-02-20 | 55.475 | 32,118,260 | -54,028 | 5.35% | 1,781,748,762 |
| 2024-02-21 | 2024-02-19 | 53.891 | 32,172,288 | -5,155 | 5.36% | 1,733,803,394 |
| 2024-02-20 | 2024-02-16 | 54.437 | 32,177,443 | -10,989 | 5.36% | 1,751,650,415 |
| 2024-02-19 | 2024-02-15 | 51.816 | 32,188,432 | +3,663 | 5.37% | 1,667,887,609 |
| 2024-02-16 | 2024-02-14 | 52.035 | 32,184,769 | +7,326 | 5.37% | 1,674,727,090 |
| 2024-02-15 | 2024-02-09 | 51.543 | 32,177,443 | -27,738 | 5.36% | 1,658,533,593 |
| 2024-02-14 | 2024-02-07 | 51.653 | 32,205,181 | -31,135 | 5.37% | 1,663,480,174 |
| 2024-02-08 | 2024-02-06 | 51.926 | 32,236,316 | -49,450 | 5.37% | 1,673,889,055 |
| 2024-02-07 | 2024-02-05 | 48.923 | 32,285,766 | -87,910 | 5.38% | 1,579,500,810 |
| 2024-02-06 | 2024-02-02 | 49.687 | 32,373,676 | +44,422 | 5.40% | 1,608,548,488 |
| 2024-02-05 | 2024-02-01 | 49.687 | 32,329,254 | +5,495 | 5.39% | 1,606,341,295 |
| 2024-02-02 | 2024-01-31 | 48.650 | 32,323,759 | -76,922 | 5.39% | 1,572,534,972 |
| 2024-02-01 | 2024-01-30 | 48.813 | 32,400,681 | +51,281 | 5.40% | 1,581,584,520 |
| 2024-01-31 | 2024-01-29 | 50.397 | 32,349,400 | +170,327 | 5.39% | 1,630,304,321 |
| 2024-01-30 | 2024-01-26 | 48.486 | 32,179,073 | +7,325 | 5.36% | 1,560,225,039 |
| 2024-01-29 | 2024-01-25 | 49.742 | 32,171,748 | -5,494 | 5.36% | 1,600,271,916 |
| 2024-01-26 | 2024-01-24 | 47.885 | 32,177,242 | +7,326 | 5.36% | 1,540,810,249 |
| 2024-01-25 | 2024-01-23 | 47.175 | 32,169,916 | +9,157 | 5.36% | 1,517,624,810 |
| 2024-01-24 | 2024-01-22 | 47.885 | 32,160,759 | +113,551 | 5.36% | 1,540,020,959 |
| 2024-01-23 | 2024-01-19 | 50.397 | 32,047,208 | -109,338 | 5.34% | 1,615,074,829 |
| 2024-01-22 | 2024-01-18 | 50.397 | 32,156,546 | +5,494 | 5.36% | 1,620,585,108 |
| 2024-01-19 | 2024-01-17 | 50.288 | 32,151,052 | -58,607 | 5.36% | 1,616,797,267 |
| 2024-01-18 | 2024-01-16 | 53.509 | 32,209,659 | +20,146 | 5.37% | 1,723,506,601 |
| 2024-01-16 | 2024-01-12 | 55.256 | 32,189,513 | +9,158 | 5.37% | 1,778,671,176 |
| 2024-01-15 | 2024-01-11 | 55.911 | 32,180,355 | -43,956 | 5.36% | 1,799,250,101 |
| 2024-01-12 | 2024-01-10 | 54.601 | 32,224,311 | +1,832 | 5.37% | 1,759,480,220 |
| 2024-01-11 | 2024-01-09 | 53.509 | 32,222,479 | +5,494 | 5.37% | 1,724,192,587 |
| 2024-01-10 | 2024-01-08 | 53.236 | 32,216,985 | +14,652 | 5.37% | 1,715,103,207 |
| 2024-01-09 | 2024-01-05 | 54.546 | 32,202,333 | -18,315 | 5.37% | 1,756,521,918 |
| 2024-01-08 | 2024-01-04 | 54.383 | 32,220,648 | +21,978 | 5.37% | 1,752,243,095 |
| 2024-01-05 | 2024-01-03 | 54.437 | 32,198,670 | -29,304 | 5.37% | 1,752,805,954 |
| 2024-01-04 | 2024-01-02 | 54.819 | 32,227,974 | -69,595 | 5.37% | 1,766,718,944 |
| 2024-01-03 | 2023-12-29 | 57.222 | 32,297,569 | +3,663 | 5.38% | 1,848,127,230 |
| 2024-01-02 | 2023-12-28 | 57.604 | 32,293,906 | -86,079 | 5.38% | 1,860,260,587 |
| 2023-12-29 | 2023-12-27 | 53.291 | 32,379,985 | -14,652 | 5.40% | 1,725,548,654 |
| 2023-12-28 | 2023-12-22 | 53.891 | 32,394,637 | -144,686 | 5.40% | 1,745,786,050 |
| 2023-12-27 | 2023-12-21 | 54.110 | 32,539,323 | -119,045 | 5.42% | 1,760,690,074 |
| 2023-12-22 | 2023-12-20 | 52.963 | 32,658,368 | -30,769 | 5.44% | 1,729,684,769 |
| 2023-12-21 | 2023-12-19 | 52.854 | 32,689,137 | +22,371 | 5.45% | 1,727,744,667 |
| 2023-12-20 | 2023-12-18 | 53.236 | 32,666,766 | -102,480 | 5.45% | 1,739,047,746 |
| 2023-12-19 | 2023-12-15 | 53.673 | 32,769,246 | -249,079 | 5.46% | 1,758,817,244 |
| 2023-12-18 | 2023-12-14 | 53.454 | 33,018,325 | -26,556 | 5.50% | 1,764,974,675 |
| 2023-12-15 | 2023-12-13 | 53.291 | 33,044,881 | -307,687 | 5.51% | 1,760,981,357 |
| 2023-12-14 | 2023-12-12 | 55.857 | 33,352,568 | +12,820 | 5.56% | 1,862,969,138 |
| 2023-12-13 | 2023-12-11 | 55.038 | 33,339,748 | +269,226 | 5.56% | 1,834,947,290 |
| 2023-12-12 | 2023-12-08 | 55.911 | 33,070,522 | -142,854 | 5.51% | 1,849,020,623 |
| 2023-12-11 | 2023-12-07 | 54.929 | 33,213,376 | -916 | 5.54% | 1,824,365,082 |
| 2023-12-08 | 2023-12-06 | 54.383 | 33,214,292 | +97,068 | 5.54% | 1,806,280,054 |
| 2023-12-07 | 2023-12-05 | 54.273 | 33,117,224 | -223,439 | 5.52% | 1,797,384,774 |
| 2023-12-06 | 2023-12-04 | 54.929 | 33,340,663 | -19,243 | 5.56% | 1,831,356,781 |
| 2023-12-05 | 2023-12-01 | 55.693 | 33,359,906 | +49,450 | 5.56% | 1,857,914,561 |
| 2023-12-04 | 2023-11-30 | 56.348 | 33,310,456 | -155,675 | 5.55% | 1,876,985,958 |
| 2023-12-01 | 2023-11-29 | 55.256 | 33,466,131 | -252,742 | 5.58% | 1,849,212,275 |
| 2023-11-30 | 2023-11-28 | 56.621 | 33,718,873 | -467,025 | 5.62% | 1,909,204,966 |
| 2023-11-29 | 2023-11-27 | 57.386 | 34,185,898 | -274,720 | 5.70% | 1,961,780,697 |
| 2023-11-28 | 2023-11-24 | 58.532 | 34,460,618 | +1,099 | 5.74% | 2,017,058,971 |
| 2023-11-27 | 2023-11-23 | 60.061 | 34,459,519 | -274,720 | 5.74% | 2,069,677,340 |
| 2023-11-24 | 2023-11-22 | 60.007 | 34,734,239 | +36,172 | 5.79% | 2,084,280,806 |
| 2023-11-23 | 2023-11-21 | 59.843 | 34,698,067 | -289,372 | 5.78% | 2,076,426,601 |
| 2023-11-22 | 2023-11-20 | 60.662 | 34,987,439 | -314,252 | 5.83% | 2,122,398,655 |
| 2023-11-21 | 2023-11-17 | 59.624 | 35,301,691 | -42,124 | 5.88% | 2,104,839,068 |
| 2023-11-20 | 2023-11-16 | 60.607 | 35,343,815 | -86,798 | 5.89% | 2,142,087,232 |
| 2023-11-17 | 2023-11-15 | 62.846 | 35,430,613 | +3,663 | 5.91% | 2,226,664,260 |
| 2023-11-16 | 2023-11-14 | 61.808 | 35,426,950 | -210,618 | 5.91% | 2,189,681,452 |
| 2023-11-15 | 2023-11-13 | 62.627 | 35,637,568 | +166,663 | 5.94% | 2,231,887,117 |
| 2023-11-14 | 2023-11-10 | 61.863 | 35,470,905 | +7,326 | 5.91% | 2,194,334,986 |
| 2023-11-13 | 2023-11-09 | 62.682 | 35,463,579 | +467,024 | 5.91% | 2,222,926,991 |
| 2023-11-10 | 2023-11-08 | 63.501 | 34,996,555 | -19,047 | 5.83% | 2,222,315,720 |
| 2023-11-09 | 2023-11-07 | 62.737 | 35,015,602 | +34,798 | 5.84% | 2,196,758,798 |
| 2023-11-08 | 2023-11-06 | 64.648 | 34,980,804 | -9,157 | 5.83% | 2,261,425,255 |
| 2023-11-07 | 2023-11-03 | 63.283 | 34,989,961 | -27,839 | 5.83% | 2,214,255,045 |
| 2023-11-06 | 2023-11-02 | 62.573 | 35,017,800 | +4,304 | 5.84% | 2,191,160,670 |
| 2023-11-02 | 2023-10-31 | 64.757 | 35,013,496 | +23,809 | 5.84% | 2,267,362,260 |
| 2023-11-01 | 2023-10-30 | 64.975 | 34,989,687 | +10,989 | 5.83% | 2,273,462,355 |
| 2023-10-31 | 2023-10-27 | 65.794 | 34,978,698 | -7,051 | 5.83% | 2,301,396,431 |
| 2023-10-30 | 2023-10-26 | 63.119 | 34,985,749 | +224,629 | 5.83% | 2,208,257,726 |
| 2023-10-27 | 2023-10-25 | 62.518 | 34,761,120 | +213,440 | 5.79% | 2,173,201,500 |
| 2023-10-26 | 2023-10-24 | 61.535 | 34,547,680 | +64,101 | 5.76% | 2,125,903,529 |
| 2023-10-25 | 2023-10-20 | 63.665 | 34,483,579 | -39,131 | 5.75% | 2,195,389,755 |
| 2023-10-24 | 2023-10-19 | 64.375 | 34,522,710 | -19,345 | 5.76% | 2,222,385,699 |
| 2023-10-20 | 2023-10-18 | 65.685 | 34,542,055 | -67,764 | 5.76% | 2,268,895,779 |
| 2023-10-19 | 2023-10-17 | 65.357 | 34,609,819 | -130,034 | 5.77% | 2,262,008,471 |
| 2023-10-18 | 2023-10-16 | 65.630 | 34,739,853 | +7,325 | 5.79% | 2,279,991,314 |
| 2023-10-17 | 2023-10-13 | 66.941 | 34,732,528 | -90,657 | 5.79% | 2,325,024,926 |
| 2023-10-16 | 2023-10-12 | 69.452 | 34,823,185 | +58,607 | 5.81% | 2,418,557,126 |
| 2023-10-13 | 2023-10-11 | 69.780 | 34,764,578 | -196,810 | 5.80% | 2,425,875,812 |
| 2023-10-12 | 2023-10-10 | 69.889 | 34,961,388 | +1,832 | 5.83% | 2,443,427,089 |
| 2023-10-11 | 2023-10-09 | 68.906 | 34,959,556 | -4,579 | 5.83% | 2,408,940,159 |
| 2023-10-10 | 2023-10-06 | 69.671 | 34,964,135 | -213,732 | 5.83% | 2,435,982,765 |
| 2023-10-09 | 2023-10-05 | 69.616 | 35,177,867 | -73,259 | 5.86% | 2,448,952,918 |
| 2023-10-05 | 2023-10-03 | 68.087 | 35,251,126 | +28,130 | 5.88% | 2,400,160,012 |
| 2023-10-04 | 2023-09-29 | 69.999 | 35,222,996 | +34,798 | 5.87% | 2,465,557,113 |
| 2023-10-03 | 2023-09-28 | 68.033 | 35,188,198 | +58,332 | 5.87% | 2,393,954,092 |
| 2023-09-29 | 2023-09-27 | 69.398 | 35,129,866 | +1,099 | 5.86% | 2,437,938,761 |
| 2023-09-28 | 2023-09-26 | 69.507 | 35,128,767 | -21,062 | 5.86% | 2,441,698,625 |
| 2023-09-26 | 2023-09-22 | 70.217 | 35,149,829 | -135,529 | 5.86% | 2,468,112,398 |
| 2023-09-25 | 2023-09-21 | 68.197 | 35,285,358 | +4,579 | 5.88% | 2,406,344,015 |
| 2023-09-22 | 2023-09-20 | 69.016 | 35,280,779 | -21,978 | 5.88% | 2,434,927,240 |
| 2023-09-21 | 2023-09-19 | 69.671 | 35,302,757 | -10,609 | 5.89% | 2,459,574,865 |
| 2023-09-20 | 2023-09-18 | 70.108 | 35,313,366 | -31,135 | 5.89% | 2,475,739,169 |
| 2023-09-19 | 2023-09-15 | 71.091 | 35,344,501 | -8,241 | 5.89% | 2,512,659,197 |
| 2023-09-18 | 2023-09-14 | 70.381 | 35,352,742 | -51,281 | 5.89% | 2,488,151,209 |
| 2023-09-15 | 2023-09-13 | 70.053 | 35,404,023 | -2,564 | 5.90% | 2,480,161,828 |
| 2023-09-14 | 2023-09-12 | 70.545 | 35,406,587 | -13,736 | 5.90% | 2,497,740,566 |
| 2023-09-13 | 2023-09-11 | 71.527 | 35,420,323 | +202,194 | 5.90% | 2,533,521,309 |
| 2023-09-12 | 2023-09-07 | 71.473 | 35,218,129 | +732 | 5.87% | 2,517,135,965 |
| 2023-09-11 | 2023-09-06 | 71.691 | 35,217,397 | +589,733 | 5.87% | 2,524,775,270 |
| 2023-09-07 | 2023-09-05 | 72.619 | 34,627,664 | -3,116 | 5.77% | 2,514,638,638 |
| 2023-09-06 | 2023-09-04 | 73.275 | 34,630,780 | -153,203 | 5.77% | 2,537,555,430 |
| 2023-09-05 | 2023-08-31 | 71.364 | 34,783,983 | -20,146 | 5.80% | 2,482,307,881 |
| 2023-09-04 | 2023-08-30 | 73.002 | 34,804,129 | +723,455 | 5.80% | 2,540,755,798 |
| 2023-08-31 | 2023-08-29 | 73.711 | 34,080,674 | -76,922 | 5.68% | 2,512,133,367 |
| 2023-08-30 | 2023-08-28 | 73.056 | 34,157,596 | +18,315 | 5.69% | 2,495,422,919 |
| 2023-08-29 | 2023-08-25 | 73.821 | 34,139,281 | +342,484 | 5.69% | 2,520,181,449 |
| 2023-08-28 | 2023-08-24 | 74.858 | 33,796,797 | +366,294 | 5.63% | 2,529,960,533 |
| 2023-08-25 | 2023-08-23 | 71.637 | 33,430,503 | +393,765 | 5.57% | 2,394,845,466 |
| 2023-08-24 | 2023-08-22 | 71.855 | 33,036,738 | +335,159 | 5.51% | 2,373,852,863 |
| 2023-08-23 | 2023-08-21 | 71.145 | 32,701,579 | -41,533 | 5.45% | 2,326,558,019 |
| 2023-08-22 | 2023-08-18 | 72.292 | 32,743,112 | +10,073 | 5.46% | 2,367,056,842 |
| 2023-08-21 | 2023-08-17 | 74.203 | 32,733,039 | -18,315 | 5.46% | 2,428,882,653 |
| 2023-08-18 | 2023-08-16 | 71.746 | 32,751,354 | -443,032 | 5.46% | 2,349,770,098 |
| 2023-08-17 | 2023-08-15 | 72.619 | 33,194,386 | +17,399 | 5.53% | 2,410,554,913 |
| 2023-08-16 | 2023-08-14 | 72.892 | 33,176,987 | -5,494 | 5.53% | 2,418,348,895 |
| 2023-08-15 | 2023-08-11 | 73.766 | 33,182,481 | +457,867 | 5.53% | 2,447,738,123 |
| 2023-08-14 | 2023-08-10 | 74.749 | 32,724,614 | -299,445 | 5.46% | 2,446,125,467 |
| 2023-08-11 | 2023-08-09 | 75.295 | 33,024,059 | +203,292 | 5.51% | 2,486,540,093 |
| 2023-08-10 | 2023-08-08 | 74.257 | 32,820,767 | -222,420 | 5.47% | 2,437,184,362 |
| 2023-08-09 | 2023-08-07 | 75.568 | 33,043,187 | +915,734 | 5.51% | 2,497,001,290 |
| 2023-08-08 | 2023-08-04 | 74.530 | 32,127,453 | +90,657 | 5.36% | 2,394,471,635 |
| 2023-08-07 | 2023-08-03 | 72.456 | 32,036,796 | -78,753 | 5.34% | 2,321,243,748 |
| 2023-08-04 | 2023-08-02 | 72.892 | 32,115,549 | +21,245 | 5.35% | 2,340,978,174 |
| 2023-08-03 | 2023-08-01 | 74.367 | 32,094,304 | +44,167 | 5.35% | 2,386,743,882 |
| 2023-08-02 | 2023-07-31 | 76.332 | 32,050,137 | -121,793 | 5.34% | 2,446,458,258 |
| 2023-08-01 | 2023-07-28 | 78.462 | 32,171,930 | +50,366 | 5.36% | 2,524,263,175 |
| 2023-07-31 | 2023-07-27 | 77.806 | 32,121,564 | +58,607 | 5.35% | 2,499,264,933 |
| 2023-07-28 | 2023-07-26 | 77.315 | 32,062,957 | +190,472 | 5.34% | 2,478,948,899 |
| 2023-07-27 | 2023-07-25 | 77.097 | 31,872,485 | +211,535 | 5.31% | 2,457,261,468 |
| 2023-07-26 | 2023-07-24 | 74.640 | 31,660,950 | +212,450 | 5.28% | 2,363,160,424 |
| 2023-07-25 | 2023-07-21 | 76.005 | 31,448,500 | +193,037 | 5.24% | 2,390,231,246 |
| 2023-07-24 | 2023-07-20 | 74.858 | 31,255,463 | +223,439 | 5.21% | 2,339,721,360 |
| 2023-07-21 | 2023-07-19 | 73.821 | 31,032,024 | +318,323 | 5.17% | 2,290,801,942 |
| 2023-07-20 | 2023-07-18 | 75.895 | 30,713,701 | -163,001 | 5.12% | 2,331,029,130 |
| 2023-07-19 | 2023-07-14 | 77.806 | 30,876,702 | -5,494 | 5.15% | 2,402,406,638 |
| 2023-07-18 | 2023-07-13 | 77.315 | 30,882,196 | +212,193 | 5.15% | 2,387,658,312 |
| 2023-07-14 | 2023-07-12 | 75.131 | 30,670,003 | +41,208 | 5.11% | 2,304,268,064 |
| 2023-07-13 | 2023-07-11 | 75.459 | 30,628,795 | +1,832 | 5.11% | 2,311,206,246 |
| 2023-07-12 | 2023-07-10 | 75.459 | 30,626,963 | -16,483 | 5.11% | 2,311,068,006 |
| 2023-07-11 | 2023-07-07 | 74.476 | 30,643,446 | +14,651 | 5.11% | 2,282,194,850 |
| 2023-07-07 | 2023-07-05 | 77.970 | 30,628,795 | +79,742 | 5.11% | 2,388,134,964 |
| 2023-07-06 | 2023-07-04 | 79.117 | 30,549,053 | +21,978 | 5.09% | 2,416,945,658 |
| 2023-07-05 | 2023-07-03 | 79.663 | 30,527,075 | +16,104 | 5.09% | 2,431,874,921 |
| 2023-07-04 | 2023-06-30 | 77.752 | 30,510,971 | +76,739 | 5.09% | 2,372,284,476 |
| 2023-07-03 | 2023-06-29 | 74.803 | 30,434,232 | +16,483 | 5.07% | 2,276,583,912 |
| 2023-06-30 | 2023-06-28 | 75.349 | 30,417,749 | -31,135 | 5.07% | 2,291,959,329 |
| 2023-06-28 | 2023-06-26 | 75.349 | 30,448,884 | +120,877 | 5.08% | 2,294,305,333 |
| 2023-06-27 | 2023-06-23 | 75.022 | 30,328,007 | +353,473 | 5.06% | 2,275,261,682 |
| 2023-06-26 | 2023-06-21 | 75.459 | 29,974,534 | +204,392 | 5.00% | 2,261,836,622 |
| 2023-06-23 | 2023-06-20 | 76.441 | 29,770,142 | +42,124 | 4.96% | 2,275,672,128 |
| 2023-06-21 | 2023-06-19 | 81.285 | 29,728,018 | +173,989 | 4.96% | 2,416,449,987 |
| 2023-06-20 | 2023-06-16 | 82.801 | 29,554,029 | +790,432 | 4.93% | 2,447,101,647 |
| 2023-06-19 | 2023-06-15 | 82.689 | 28,763,597 | +279,677 | 4.93% | 2,378,423,767 |
| 2023-06-16 | 2023-06-14 | 78.871 | 28,483,920 | -14,252 | 4.88% | 2,246,567,001 |
| 2023-06-15 | 2023-06-13 | 78.647 | 28,498,172 | +12,470 | 4.88% | 2,241,291,956 |
| 2023-06-14 | 2023-06-12 | 79.489 | 28,485,702 | -953 | 4.88% | 2,264,297,432 |
| 2023-06-13 | 2023-06-09 | 77.805 | 28,486,655 | +14,251 | 4.88% | 2,216,399,176 |
| 2023-06-09 | 2023-06-07 | 77.636 | 28,472,404 | +33,027 | 4.88% | 2,210,495,379 |
| 2023-06-08 | 2023-06-06 | 77.917 | 28,439,377 | +289,474 | 4.87% | 2,215,913,679 |
| 2023-06-07 | 2023-06-05 | 76.570 | 28,149,903 | -5,344 | 4.82% | 2,155,433,195 |
| 2023-06-06 | 2023-06-02 | 77.468 | 28,155,247 | +51,660 | 4.83% | 2,181,130,858 |
| 2023-06-05 | 2023-06-01 | 74.605 | 28,103,587 | +16,640 | 4.82% | 2,096,669,750 |
| 2023-06-02 | 2023-05-31 | 75.672 | 28,086,947 | -205,749 | 4.81% | 2,125,385,537 |
| 2023-06-01 | 2023-05-30 | 76.851 | 28,292,696 | -59,677 | 4.85% | 2,174,308,057 |
| 2023-05-31 | 2023-05-29 | 77.019 | 28,352,373 | +8,907 | 4.86% | 2,183,669,052 |
| 2023-05-30 | 2023-05-25 | 79.208 | 28,343,466 | +56,114 | 4.86% | 2,245,035,769 |
| 2023-05-29 | 2023-05-24 | 81.173 | 28,287,352 | +142,510 | 4.85% | 2,296,169,171 |
| 2023-05-25 | 2023-05-23 | 84.653 | 28,144,842 | -7,125 | 4.82% | 2,382,557,828 |
| 2023-05-24 | 2023-05-22 | 84.934 | 28,151,967 | +41,675 | 4.82% | 2,391,062,711 |
| 2023-05-23 | 2023-05-19 | 83.980 | 28,110,292 | -1,781 | 4.82% | 2,360,696,980 |
| 2023-05-22 | 2023-05-18 | 82.071 | 28,112,073 | +171,903 | 4.82% | 2,307,190,944 |
| 2023-05-19 | 2023-05-17 | 82.296 | 27,940,170 | +3,563 | 4.79% | 2,299,356,487 |
| 2023-05-18 | 2023-05-16 | 85.103 | 27,936,607 | -58,786 | 4.79% | 2,377,476,066 |
| 2023-05-17 | 2023-05-15 | 86.281 | 27,995,393 | +624 | 4.80% | 2,415,481,580 |
| 2023-05-16 | 2023-05-12 | 83.587 | 27,994,769 | +49,878 | 4.80% | 2,339,994,733 |
| 2023-05-15 | 2023-05-11 | 84.092 | 27,944,891 | +53,234 | 4.79% | 2,349,944,077 |
| 2023-05-12 | 2023-05-10 | 83.980 | 27,891,657 | +17,814 | 4.78% | 2,342,336,054 |
| 2023-05-11 | 2023-05-09 | 85.776 | 27,873,843 | +292,146 | 4.78% | 2,390,911,482 |
| 2023-05-10 | 2023-05-08 | 84.766 | 27,581,697 | -298,381 | 4.73% | 2,337,982,329 |
| 2023-05-09 | 2023-05-05 | 88.471 | 27,880,078 | -60,567 | 4.78% | 2,466,570,264 |
| 2023-05-08 | 2023-05-04 | 88.471 | 27,940,645 | +27,612 | 4.79% | 2,471,928,669 |
| 2023-05-05 | 2023-05-03 | 94.870 | 27,913,033 | -457,815 | 4.78% | 2,648,116,135 |
| 2023-05-04 | 2023-05-02 | 93.579 | 28,370,848 | -308,245 | 4.86% | 2,654,918,604 |
| 2023-05-03 | 2023-04-28 | 93.972 | 28,679,093 | -449,799 | 4.92% | 2,695,033,450 |
| 2023-05-02 | 2023-04-27 | 93.579 | 29,128,892 | -92,631 | 4.99% | 2,725,855,684 |
| 2023-04-28 | 2023-04-26 | 94.028 | 29,221,523 | +150,526 | 5.01% | 2,747,647,101 |
| 2023-04-27 | 2023-04-25 | 90.941 | 29,070,997 | -94,324 | 4.98% | 2,643,736,912 |
| 2023-04-26 | 2023-04-24 | 91.109 | 29,165,321 | -379,434 | 5.00% | 2,657,226,497 |
| 2023-04-25 | 2023-04-21 | 92.344 | 29,544,755 | -203,077 | 5.06% | 2,728,284,082 |
| 2023-04-24 | 2023-04-20 | 92.962 | 29,747,832 | -354,495 | 5.10% | 2,765,406,291 |
| 2023-04-21 | 2023-04-19 | 94.309 | 30,102,327 | -366,964 | 5.16% | 2,838,916,669 |
| 2023-04-20 | 2023-04-18 | 95.432 | 30,469,291 | -320,649 | 5.22% | 2,907,733,258 |
| 2023-04-19 | 2023-04-17 | 94.477 | 30,789,940 | -480,973 | 5.28% | 2,908,949,973 |
| 2023-04-18 | 2023-04-14 | 93.804 | 31,270,913 | -31,174 | 5.36% | 2,933,325,820 |
| 2023-04-14 | 2023-04-12 | 93.074 | 31,302,087 | -270,770 | 5.36% | 2,913,406,698 |
| 2023-04-13 | 2023-04-11 | 94.421 | 31,572,857 | +8,907 | 5.41% | 2,981,145,465 |
| 2023-04-12 | 2023-04-06 | 95.375 | 31,563,950 | -176,356 | 5.41% | 3,010,426,439 |
| 2023-04-11 | 2023-04-04 | 95.207 | 31,740,306 | -252,066 | 5.44% | 3,021,901,131 |
| 2023-04-06 | 2023-04-03 | 94.646 | 31,992,372 | -1,062,226 | 5.48% | 3,027,940,279 |
| 2023-04-04 | 2023-03-31 | 96.218 | 33,054,598 | -333,118 | 5.67% | 3,180,431,098 |
| 2023-04-03 | 2023-03-30 | 95.993 | 33,387,716 | -2,182,192 | 5.72% | 3,204,985,839 |
| 2023-03-31 | 2023-03-29 | 93.355 | 35,569,908 | +128,260 | 6.10% | 3,320,613,162 |
| 2023-03-30 | 2023-03-28 | 92.063 | 35,441,648 | +222,672 | 6.07% | 3,262,879,609 |
| 2023-03-29 | 2023-03-27 | 90.604 | 35,218,976 | +24,307 | 6.04% | 3,190,976,082 |
| 2023-03-28 | 2023-03-24 | 92.625 | 35,194,669 | -166,559 | 6.03% | 3,259,898,839 |
| 2023-03-27 | 2023-03-23 | 92.063 | 35,361,228 | -249,393 | 6.06% | 3,255,475,868 |
| 2023-03-24 | 2023-03-22 | 89.144 | 35,610,621 | -17,814 | 6.10% | 3,174,485,438 |
| 2023-03-23 | 2023-03-21 | 88.808 | 35,628,435 | +10,688 | 6.11% | 3,164,073,178 |
| 2023-03-22 | 2023-03-20 | 85.439 | 35,617,747 | +341,135 | 6.10% | 3,043,157,227 |
| 2023-03-21 | 2023-03-17 | 89.313 | 35,276,612 | +10,688 | 6.05% | 3,150,651,314 |
| 2023-03-20 | 2023-03-16 | 89.032 | 35,265,924 | -76,599 | 6.04% | 3,139,798,258 |
| 2023-03-17 | 2023-03-15 | 90.267 | 35,342,523 | -29,393 | 6.06% | 3,190,265,943 |
| 2023-03-16 | 2023-03-14 | 90.323 | 35,371,916 | -197,733 | 6.06% | 3,194,904,809 |
| 2023-03-15 | 2023-03-13 | 92.456 | 35,569,649 | -87,288 | 6.10% | 3,288,641,044 |
| 2023-03-14 | 2023-03-10 | 89.144 | 35,656,937 | +3,563 | 6.11% | 3,178,614,248 |
| 2023-03-13 | 2023-03-09 | 90.604 | 35,653,374 | -97,976 | 6.11% | 3,230,334,228 |
| 2023-03-09 | 2023-03-07 | 92.793 | 35,751,350 | -42,753 | 6.13% | 3,317,482,138 |
| 2023-03-08 | 2023-03-06 | 92.962 | 35,794,103 | -7,126 | 6.13% | 3,327,477,365 |
| 2023-03-07 | 2023-03-03 | 91.727 | 35,801,229 | -3,563 | 6.14% | 3,283,925,391 |
| 2023-03-06 | 2023-03-02 | 91.165 | 35,804,792 | +3,563 | 6.14% | 3,264,152,750 |
| 2023-03-03 | 2023-03-01 | 90.828 | 35,801,229 | -7,517 | 6.14% | 3,251,769,451 |
| 2023-03-02 | 2023-02-28 | 86.899 | 35,808,746 | -436,438 | 6.14% | 3,111,740,432 |
| 2023-03-01 | 2023-02-27 | 86.113 | 36,245,184 | -8,907 | 6.21% | 3,121,181,056 |
| 2023-02-28 | 2023-02-24 | 83.362 | 36,254,091 | -5,345 | 6.21% | 3,022,224,821 |
| 2023-02-27 | 2023-02-23 | 84.317 | 36,259,436 | -6,680 | 6.21% | 3,057,273,354 |
| 2023-02-24 | 2023-02-22 | 85.046 | 36,266,116 | +28,502 | 6.22% | 3,084,302,551 |
| 2023-02-23 | 2023-02-21 | 84.934 | 36,237,614 | +14,251 | 6.21% | 3,077,810,072 |
| 2023-02-22 | 2023-02-20 | 87.011 | 36,223,363 | +3,563 | 6.21% | 3,151,837,077 |
| 2023-02-21 | 2023-02-17 | 86.899 | 36,219,800 | -222,672 | 6.21% | 3,147,460,570 |
| 2023-02-20 | 2023-02-16 | 88.471 | 36,442,472 | +32,064 | 6.25% | 3,224,091,331 |
| 2023-02-17 | 2023-02-15 | 87.348 | 36,410,408 | -33,846 | 6.24% | 3,180,375,740 |
| 2023-02-16 | 2023-02-14 | 87.236 | 36,444,254 | +282,794 | 6.25% | 3,179,240,434 |
| 2023-02-15 | 2023-02-13 | 87.236 | 36,161,460 | -14,251 | 6.20% | 3,154,570,698 |
| 2023-02-14 | 2023-02-10 | 85.383 | 36,175,711 | +21,377 | 6.20% | 3,088,798,541 |
| 2023-02-13 | 2023-02-09 | 86.394 | 36,154,334 | -3,563 | 6.20% | 3,123,505,533 |
| 2023-02-10 | 2023-02-08 | 84.429 | 36,157,897 | -8,907 | 6.20% | 3,052,771,464 |
| 2023-02-08 | 2023-02-06 | 84.148 | 36,166,804 | +7,126 | 6.20% | 3,043,372,131 |
| 2023-02-07 | 2023-02-03 | 85.327 | 36,159,678 | -110,446 | 6.20% | 3,085,399,724 |
| 2023-02-06 | 2023-02-02 | 86.450 | 36,270,124 | -1,749,315 | 6.22% | 3,135,545,124 |
| 2023-02-03 | 2023-02-01 | 86.338 | 38,019,439 | +22,983 | 6.52% | 3,282,504,527 |
| 2023-02-02 | 2023-01-31 | 84.710 | 37,996,456 | +97,976 | 6.51% | 3,218,663,868 |
| 2023-02-01 | 2023-01-30 | 86.562 | 37,898,480 | -277,896 | 6.50% | 3,280,571,137 |
| 2023-01-31 | 2023-01-27 | 88.808 | 38,176,376 | -1,781 | 6.54% | 3,390,349,515 |
| 2023-01-30 | 2023-01-26 | 88.920 | 38,178,157 | -7,125 | 6.54% | 3,394,794,038 |
| 2023-01-27 | 2023-01-20 | 87.516 | 38,185,282 | -270,770 | 6.54% | 3,341,838,141 |
| 2023-01-26 | 2023-01-19 | 87.629 | 38,456,052 | -115,790 | 6.59% | 3,369,852,510 |
| 2023-01-20 | 2023-01-18 | 87.629 | 38,571,842 | +30,283 | 6.61% | 3,379,999,033 |
| 2023-01-19 | 2023-01-17 | 89.930 | 38,541,559 | +1,768,911 | 6.61% | 3,466,052,076 |
| 2023-01-18 | 2023-01-16 | 91.783 | 36,772,648 | -26,720 | 6.30% | 3,375,094,642 |
| 2023-01-17 | 2023-01-13 | 90.941 | 36,799,368 | -74,818 | 6.31% | 3,346,560,406 |
| 2023-01-16 | 2023-01-12 | 89.313 | 36,874,186 | -21,377 | 6.32% | 3,293,335,045 |
| 2023-01-13 | 2023-01-11 | 88.527 | 36,895,563 | -46,316 | 6.32% | 3,266,247,791 |
| 2023-01-12 | 2023-01-10 | 90.043 | 36,941,879 | +96,195 | 6.33% | 3,326,340,008 |
| 2023-01-11 | 2023-01-09 | 90.828 | 36,845,684 | -195,952 | 6.31% | 3,346,635,660 |
| 2023-01-10 | 2023-01-06 | 88.695 | 37,041,636 | -42,753 | 6.35% | 3,285,417,307 |
| 2023-01-09 | 2023-01-05 | 90.267 | 37,084,389 | -108,664 | 6.36% | 3,347,499,080 |
| 2023-01-06 | 2023-01-04 | 87.573 | 37,193,053 | -172,794 | 6.37% | 3,257,089,716 |
| 2023-01-05 | 2023-01-03 | 87.685 | 37,365,847 | -3,955 | 6.40% | 3,276,416,879 |
| 2023-01-04 | 2022-12-30 | 86.562 | 37,369,802 | +3,563 | 6.40% | 3,234,807,672 |
| 2023-01-03 | 2022-12-29 | 87.909 | 37,366,239 | +127,232 | 6.40% | 3,284,841,652 |
| 2022-12-29 | 2022-12-23 | 86.394 | 37,239,007 | +8,907 | 6.38% | 3,217,214,412 |
| 2022-12-28 | 2022-12-22 | 86.225 | 37,230,100 | -5,344 | 6.38% | 3,210,175,030 |
| 2022-12-23 | 2022-12-21 | 83.643 | 37,235,444 | +154,980 | 6.38% | 3,114,483,964 |
| 2022-12-22 | 2022-12-20 | 82.520 | 37,080,464 | -19,595 | 6.36% | 3,059,889,819 |
| 2022-12-21 | 2022-12-19 | 83.699 | 37,100,059 | +12,469 | 6.36% | 3,105,242,615 |
| 2022-12-20 | 2022-12-16 | 82.464 | 37,087,590 | -57,004 | 6.36% | 3,058,395,901 |
| 2022-12-19 | 2022-12-15 | 82.352 | 37,144,594 | +12,470 | 6.37% | 3,058,926,371 |
| 2022-12-16 | 2022-12-14 | 82.969 | 37,132,124 | +121,134 | 6.36% | 3,080,828,478 |
| 2022-12-15 | 2022-12-13 | 83.082 | 37,010,990 | -210,203 | 6.34% | 3,074,933,383 |
| 2022-12-14 | 2022-12-12 | 83.362 | 37,221,193 | -44,535 | 6.38% | 3,102,844,679 |
| 2022-12-13 | 2022-12-09 | 84.036 | 37,265,728 | -363,401 | 6.39% | 3,131,660,713 |
| 2022-12-12 | 2022-12-08 | 85.215 | 37,629,129 | -199,515 | 6.45% | 3,206,558,971 |
| 2022-12-09 | 2022-12-07 | 83.475 | 37,828,644 | -3,563 | 6.48% | 3,157,730,314 |
| 2022-12-08 | 2022-12-06 | 86.843 | 37,832,207 | +126,478 | 6.48% | 3,285,453,197 |
| 2022-12-07 | 2022-12-05 | 85.103 | 37,705,729 | +429,313 | 6.46% | 3,208,853,110 |
| 2022-12-06 | 2022-12-02 | 83.475 | 37,276,416 | +242,268 | 6.39% | 3,111,633,312 |
| 2022-12-05 | 2022-12-01 | 83.082 | 37,034,148 | -26,298 | 6.35% | 3,076,857,387 |
| 2022-12-02 | 2022-11-30 | 81.847 | 37,060,446 | -450,689 | 6.35% | 3,033,272,721 |
| 2022-12-01 | 2022-11-29 | 79.040 | 37,511,135 | +393,685 | 6.43% | 2,964,873,401 |
| 2022-11-30 | 2022-11-28 | 75.054 | 37,117,450 | +550,447 | 6.36% | 2,785,818,598 |
| 2022-11-29 | 2022-11-25 | 73.426 | 36,567,003 | +377,652 | 6.27% | 2,684,975,983 |
| 2022-11-28 | 2022-11-24 | 74.437 | 36,189,351 | +322,430 | 6.20% | 2,693,814,044 |
| 2022-11-25 | 2022-11-23 | 73.314 | 35,866,921 | +208,422 | 6.15% | 2,629,544,756 |
| 2022-11-23 | 2022-11-21 | 74.998 | 35,658,499 | +7,125 | 6.11% | 2,674,316,539 |
| 2022-11-22 | 2022-11-18 | 77.749 | 35,651,374 | -12,469 | 6.11% | 2,771,847,543 |
| 2022-11-21 | 2022-11-17 | 78.198 | 35,663,843 | +28,502 | 6.11% | 2,788,833,262 |
| 2022-11-18 | 2022-11-16 | 79.545 | 35,635,341 | +35,627 | 6.11% | 2,834,614,884 |
| 2022-11-17 | 2022-11-15 | 78.815 | 35,599,714 | +415,062 | 6.10% | 2,805,801,291 |
| 2022-11-16 | 2022-11-14 | 74.773 | 35,184,652 | +60,567 | 6.03% | 2,630,878,420 |
| 2022-11-15 | 2022-11-11 | 76.233 | 35,124,085 | +121,134 | 6.02% | 2,677,614,698 |
| 2022-11-14 | 2022-11-10 | 73.146 | 35,002,951 | +32,065 | 6.00% | 2,560,308,922 |
| 2022-11-11 | 2022-11-09 | 72.696 | 34,970,886 | +21,376 | 5.99% | 2,542,258,440 |
| 2022-11-10 | 2022-11-08 | 74.437 | 34,949,510 | +350,932 | 5.99% | 2,601,524,434 |
| 2022-11-09 | 2022-11-07 | 74.717 | 34,598,578 | +351,142 | 5.93% | 2,585,113,401 |
| 2022-11-08 | 2022-11-04 | 74.212 | 34,247,436 | +286,803 | 5.87% | 2,541,574,309 |
| 2022-11-07 | 2022-11-03 | 69.553 | 33,960,633 | +35,627 | 5.82% | 2,362,057,018 |
| 2022-11-04 | 2022-11-02 | 72.696 | 33,925,006 | +14,251 | 5.81% | 2,466,226,701 |
| 2022-11-03 | 2022-11-01 | 68.149 | 33,910,755 | +57,895 | 5.81% | 2,310,997,309 |
| 2022-11-02 | 2022-10-31 | 61.750 | 33,852,860 | +438,220 | 5.80% | 2,090,409,374 |
| 2022-11-01 | 2022-10-28 | 64.613 | 33,414,640 | +481,372 | 5.73% | 2,159,013,729 |
| 2022-10-31 | 2022-10-27 | 67.420 | 32,933,268 | +334,899 | 5.64% | 2,220,348,419 |
| 2022-10-28 | 2022-10-26 | 71.742 | 32,598,369 | +235,142 | 5.59% | 2,338,675,787 |
| 2022-10-26 | 2022-10-24 | 69.497 | 32,363,227 | +17,814 | 5.55% | 2,249,136,213 |
| 2022-10-25 | 2022-10-21 | 73.370 | 32,345,413 | +1,257,655 | 5.54% | 2,373,184,932 |
| 2022-10-24 | 2022-10-20 | 73.314 | 31,087,758 | -138,948 | 5.33% | 2,279,165,558 |
| 2022-10-21 | 2022-10-19 | 76.345 | 31,226,706 | +1,344,259 | 5.35% | 2,384,011,668 |
| 2022-10-20 | 2022-10-18 | 78.815 | 29,882,447 | +80,162 | 5.12% | 2,355,193,313 |
| 2022-10-19 | 2022-10-17 | 78.591 | 29,802,285 | +7,126 | 5.11% | 2,342,183,371 |
| 2022-10-18 | 2022-10-14 | 80.106 | 29,795,159 | +635,953 | 5.11% | 2,386,783,212 |
| 2022-10-17 | 2022-10-13 | 78.591 | 29,159,206 | +916,520 | 5.00% | 2,291,643,322 |
| 2022-10-14 | 2022-10-12 | 79.321 | 28,242,686 | +384,778 | 4.84% | 2,240,224,040 |
| 2022-10-13 | 2022-10-11 | 81.005 | 27,857,908 | +85,507 | 4.77% | 2,256,618,399 |
| 2022-10-12 | 2022-10-10 | 81.005 | 27,772,401 | -229,799 | 4.76% | 2,249,691,940 |
| 2022-10-11 | 2022-10-07 | 87.516 | 28,002,200 | -23,158 | 4.80% | 2,450,651,536 |
| 2022-10-10 | 2022-10-06 | 88.078 | 28,025,358 | -23,157 | 4.80% | 2,468,410,622 |
| 2022-10-07 | 2022-10-05 | 87.685 | 28,048,515 | -48,098 | 4.81% | 2,459,428,472 |
| 2022-10-06 | 2022-10-03 | 83.082 | 28,096,613 | +115,790 | 4.82% | 2,334,312,410 |
| 2022-10-05 | 2022-09-30 | 83.587 | 27,980,823 | +241,822 | 4.80% | 2,338,829,031 |
| 2022-10-03 | 2022-09-29 | 82.913 | 27,739,001 | +59,677 | 4.75% | 2,299,929,933 |
| 2022-09-30 | 2022-09-28 | 82.520 | 27,679,324 | -83,725 | 4.74% | 2,284,105,229 |
| 2022-09-29 | 2022-09-27 | 85.103 | 27,763,049 | -11,579 | 4.76% | 2,362,705,840 |
| 2022-09-28 | 2022-09-26 | 81.341 | 27,774,628 | -19,595 | 4.76% | 2,259,227,316 |
| 2022-09-27 | 2022-09-23 | 80.499 | 27,794,223 | +270,769 | 4.76% | 2,237,417,254 |
| 2022-09-26 | 2022-09-22 | 81.173 | 27,523,454 | +350,932 | 4.72% | 2,234,161,280 |
| 2022-09-23 | 2022-09-21 | 81.903 | 27,172,522 | +590,083 | 4.66% | 2,225,504,798 |
| 2022-09-22 | 2022-09-20 | 83.082 | 26,582,439 | +438,219 | 4.56% | 2,208,512,366 |
| 2022-09-21 | 2022-09-19 | 81.622 | 26,144,220 | +445,345 | 4.48% | 2,133,945,826 |
| 2022-09-20 | 2022-09-16 | 81.678 | 25,698,875 | +309,961 | 4.40% | 2,099,038,475 |
| 2022-09-19 | 2022-09-15 | 80.780 | 25,388,914 | +165,668 | 4.35% | 2,050,917,602 |
| 2022-09-16 | 2022-09-14 | 79.826 | 25,223,246 | +3,563 | 4.32% | 2,013,463,985 |
| 2022-09-15 | 2022-09-13 | 80.948 | 25,219,683 | -1,782 | 4.32% | 2,041,494,328 |
| 2022-09-14 | 2022-09-09 | 78.647 | 25,221,465 | +17,814 | 4.32% | 1,983,589,215 |
| 2022-09-13 | 2022-09-08 | 78.029 | 25,203,651 | +172,794 | 4.32% | 1,966,624,981 |
| 2022-09-09 | 2022-09-07 | 79.208 | 25,030,857 | +167,450 | 4.29% | 1,982,649,874 |
| 2022-09-08 | 2022-09-06 | 79.657 | 24,863,407 | +106,883 | 4.26% | 1,980,552,361 |
| 2022-09-07 | 2022-09-05 | 79.545 | 24,756,524 | +281,458 | 4.24% | 1,969,258,871 |
| 2022-09-06 | 2022-09-02 | 82.745 | 24,475,066 | +801,621 | 4.19% | 2,025,184,753 |
| 2022-09-05 | 2022-09-01 | 82.689 | 23,673,445 | +69,474 | 4.06% | 1,957,525,835 |
| 2022-09-02 | 2022-08-31 | 85.888 | 23,603,971 | +497,005 | 4.05% | 2,027,308,294 |
| 2022-09-01 | 2022-08-30 | 85.495 | 23,106,966 | +516,601 | 3.96% | 1,975,541,342 |
| 2022-08-31 | 2022-08-29 | 86.450 | 22,590,365 | -3,563 | 3.87% | 1,952,932,635 |
| 2022-08-30 | 2022-08-26 | 86.618 | 22,593,928 | -188,827 | 3.87% | 1,957,045,669 |
| 2022-08-29 | 2022-08-25 | 82.745 | 22,782,755 | -1,781 | 3.90% | 1,885,154,796 |
| 2022-08-26 | 2022-08-24 | 81.847 | 22,784,536 | +1,781 | 3.91% | 1,864,837,555 |
| 2022-08-25 | 2022-08-23 | 83.194 | 22,782,755 | -53,441 | 3.90% | 1,895,386,301 |
| 2022-08-24 | 2022-08-22 | 84.710 | 22,836,196 | -14,251 | 3.91% | 1,934,444,595 |
| 2022-08-23 | 2022-08-19 | 85.776 | 22,850,447 | -7,126 | 3.92% | 1,960,023,815 |
| 2022-08-22 | 2022-08-18 | 86.506 | 22,857,573 | -3,562 | 3.92% | 1,977,315,852 |
| 2022-08-19 | 2022-08-17 | 84.878 | 22,861,135 | +5,344 | 3.92% | 1,940,407,182 |
| 2022-08-18 | 2022-08-16 | 84.373 | 22,855,791 | +30,283 | 3.92% | 1,928,406,251 |
| 2022-08-17 | 2022-08-15 | 86.057 | 22,825,508 | -7,125 | 3.91% | 1,964,291,334 |
| 2022-08-16 | 2022-08-12 | 87.011 | 22,832,633 | -21,911 | 3.91% | 1,986,694,037 |
| 2022-08-15 | 2022-08-11 | 86.674 | 22,854,544 | -12,470 | 3.92% | 1,980,902,730 |
| 2022-08-12 | 2022-08-10 | 84.710 | 22,867,014 | -37,409 | 3.92% | 1,937,055,175 |
| 2022-08-11 | 2022-08-09 | 87.741 | 22,904,423 | -8,907 | 3.93% | 2,009,655,554 |
| 2022-08-10 | 2022-08-08 | 85.832 | 22,913,330 | -10,688 | 3.93% | 1,966,703,946 |
| 2022-08-09 | 2022-08-05 | 86.113 | 22,924,018 | +7,125 | 3.93% | 1,974,055,663 |
| 2022-08-08 | 2022-08-04 | 87.965 | 22,916,893 | +8,907 | 3.93% | 2,015,895,556 |
| 2022-08-05 | 2022-08-03 | 86.843 | 22,907,986 | +1,782 | 3.93% | 1,989,392,685 |
| 2022-08-04 | 2022-08-02 | 87.965 | 22,906,204 | -160,324 | 3.93% | 2,014,955,293 |
| 2022-08-03 | 2022-08-01 | 89.706 | 23,066,528 | -178,139 | 3.95% | 2,069,199,181 |
| 2022-08-02 | 2022-07-29 | 86.057 | 23,244,667 | -171,012 | 3.98% | 2,000,362,838 |
| 2022-08-01 | 2022-07-28 | 89.818 | 23,415,679 | -191,498 | 4.01% | 2,103,148,954 |
| 2022-07-29 | 2022-07-27 | 88.022 | 23,607,177 | -31,175 | 4.05% | 2,077,941,939 |
| 2022-07-28 | 2022-07-26 | 86.955 | 23,638,352 | -628,827 | 4.05% | 2,055,473,619 |
| 2022-07-27 | 2022-07-25 | 86.674 | 24,267,179 | -336,681 | 4.16% | 2,103,341,949 |
| 2022-07-26 | 2022-07-22 | 84.373 | 24,603,860 | -12,470 | 4.22% | 2,075,895,663 |
| 2022-07-25 | 2022-07-21 | 83.699 | 24,616,330 | +147,855 | 4.22% | 2,060,365,374 |
| 2022-07-22 | 2022-07-20 | 83.699 | 24,468,475 | -16,032 | 4.19% | 2,047,990,040 |
| 2022-07-21 | 2022-07-19 | 82.969 | 24,484,507 | +1,261,555 | 4.20% | 2,031,463,819 |
| 2022-07-19 | 2022-07-15 | 84.260 | 23,222,952 | -14,251 | 3.98% | 1,956,777,341 |
| 2022-07-18 | 2022-07-14 | 84.541 | 23,237,203 | +44,535 | 3.98% | 1,964,500,383 |
| 2022-07-15 | 2022-07-13 | 84.541 | 23,192,668 | -26,721 | 3.97% | 1,960,735,342 |
| 2022-07-12 | 2022-07-08 | 85.271 | 23,219,389 | -1,781 | 3.98% | 1,979,939,205 |
| 2022-07-11 | 2022-07-07 | 84.710 | 23,221,170 | +520,956 | 3.98% | 1,967,055,581 |
| 2022-07-08 | 2022-07-06 | 84.204 | 22,700,214 | +17,814 | 3.89% | 1,911,456,876 |
| 2022-07-07 | 2022-07-05 | 86.787 | 22,682,400 | -35,628 | 3.89% | 1,968,528,870 |
| 2022-07-06 | 2022-07-04 | 87.685 | 22,718,028 | -52,551 | 3.89% | 1,992,025,777 |
| 2022-07-05 | 2022-06-30 | 93.084 | 22,770,579 | -329,555 | 3.90% | 2,119,567,441 |
| 2022-07-04 | 2022-06-29 | 90.688 | 23,100,134 | +70,071 | 3.96% | 2,094,906,455 |
| 2022-06-30 | 2022-06-28 | 89.034 | 23,030,063 | -480,394 | 4.01% | 2,050,458,767 |
| 2022-06-29 | 2022-06-27 | 86.068 | 23,510,457 | +3,507 | 4.09% | 2,023,500,529 |
| 2022-06-28 | 2022-06-24 | 83.045 | 23,506,950 | +17,533 | 4.09% | 1,952,138,695 |
| 2022-06-27 | 2022-06-23 | 81.049 | 23,489,417 | -99,936 | 4.09% | 1,903,791,254 |
| 2022-06-24 | 2022-06-22 | 79.851 | 23,589,353 | -24,546 | 4.11% | 1,883,636,410 |
| 2022-06-23 | 2022-06-21 | 80.707 | 23,613,899 | +28,052 | 4.11% | 1,905,799,254 |
| 2022-06-22 | 2022-06-20 | 79.851 | 23,585,847 | -149,027 | 4.11% | 1,883,356,452 |
| 2022-06-21 | 2022-06-17 | 77.170 | 23,734,874 | -140,261 | 4.13% | 1,831,629,960 |
| 2022-06-20 | 2022-06-16 | 76.486 | 23,875,135 | +296,301 | 4.16% | 1,826,112,903 |
| 2022-06-17 | 2022-06-15 | 78.140 | 23,578,834 | +7,013 | 4.11% | 1,842,450,817 |
| 2022-06-16 | 2022-06-14 | 77.855 | 23,571,821 | +704,812 | 4.10% | 1,835,180,548 |
| 2022-06-15 | 2022-06-13 | 77.227 | 22,867,009 | -103,443 | 3.98% | 1,765,960,716 |
| 2022-06-14 | 2022-06-10 | 79.794 | 22,970,452 | +68,378 | 4.00% | 1,832,906,313 |
| 2022-06-13 | 2022-06-09 | 78.882 | 22,902,074 | +5,259 | 3.99% | 1,806,550,079 |
| 2022-06-10 | 2022-06-08 | 81.448 | 22,896,815 | +54,352 | 3.99% | 1,864,903,200 |
| 2022-06-09 | 2022-06-07 | 79.851 | 22,842,463 | -3,507 | 3.98% | 1,823,996,402 |
| 2022-06-08 | 2022-06-06 | 80.593 | 22,845,970 | -434,848 | 3.98% | 1,841,216,149 |
| 2022-06-07 | 2022-06-02 | 77.056 | 23,280,818 | -264,742 | 4.05% | 1,793,934,558 |
| 2022-06-06 | 2022-06-01 | 76.885 | 23,545,560 | +219,157 | 4.10% | 1,810,305,737 |
| 2022-06-02 | 2022-05-31 | 77.342 | 23,326,403 | +3,722,177 | 4.06% | 1,804,099,456 |
| 2022-06-01 | 2022-05-30 | 74.205 | 19,604,226 | +153,490 | 3.41% | 1,454,722,006 |
| 2022-05-31 | 2022-05-27 | 69.242 | 19,450,736 | +154,287 | 3.39% | 1,346,814,358 |
| 2022-05-30 | 2022-05-26 | 68.615 | 19,296,449 | +383,964 | 3.36% | 1,324,024,541 |
| 2022-05-27 | 2022-05-25 | 67.588 | 18,912,485 | +410,264 | 3.29% | 1,278,262,235 |
| 2022-05-26 | 2022-05-24 | 67.988 | 18,502,221 | +392,730 | 3.22% | 1,257,920,315 |
| 2022-05-25 | 2022-05-23 | 69.927 | 18,109,491 | +213,898 | 3.15% | 1,266,338,251 |
| 2022-05-24 | 2022-05-20 | 70.155 | 17,895,593 | -42,954 | 3.12% | 1,255,463,864 |
| 2022-05-23 | 2022-05-19 | 68.558 | 17,938,547 | +43,831 | 3.12% | 1,229,829,035 |
| 2022-05-20 | 2022-05-18 | 69.585 | 17,894,716 | +150,781 | 3.12% | 1,245,195,815 |
| 2022-05-19 | 2022-05-17 | 68.501 | 17,743,935 | +3,506 | 3.09% | 1,215,474,793 |
| 2022-05-18 | 2022-05-16 | 68.558 | 17,740,429 | +3,507 | 3.09% | 1,216,246,481 |
| 2022-05-17 | 2022-05-13 | 68.900 | 17,736,922 | +19,286 | 3.09% | 1,222,075,963 |
| 2022-05-16 | 2022-05-12 | 68.558 | 17,717,636 | +1,753 | 3.09% | 1,214,683,841 |
| 2022-05-13 | 2022-05-11 | 69.299 | 17,715,883 | -105,196 | 3.09% | 1,227,699,539 |
| 2022-05-12 | 2022-05-10 | 67.930 | 17,821,079 | -14,026 | 3.10% | 1,210,594,700 |
| 2022-05-11 | 2022-05-06 | 66.961 | 17,835,105 | +91,170 | 3.11% | 1,194,254,204 |
| 2022-05-10 | 2022-05-05 | 71.980 | 17,743,935 | -101,690 | 3.09% | 1,277,209,982 |
| 2022-05-06 | 2022-05-04 | 73.064 | 17,845,625 | -285,509 | 3.11% | 1,303,868,832 |
| 2022-05-05 | 2022-05-03 | 75.288 | 18,131,134 | +329,537 | 3.16% | 1,365,060,533 |
| 2022-05-04 | 2022-04-29 | 73.520 | 17,801,597 | +466,367 | 3.10% | 1,308,774,709 |
| 2022-05-03 | 2022-04-28 | 70.440 | 17,335,230 | +196,366 | 3.02% | 1,221,095,349 |
| 2022-04-29 | 2022-04-27 | 71.239 | 17,138,864 | +354,159 | 2.98% | 1,220,948,884 |
| 2022-04-28 | 2022-04-26 | 69.014 | 16,784,705 | +371,692 | 2.92% | 1,158,382,784 |
| 2022-04-27 | 2022-04-25 | 66.619 | 16,413,013 | +156,040 | 2.86% | 1,093,412,835 |
| 2022-04-26 | 2022-04-22 | 70.725 | 16,256,973 | -47,338 | 2.83% | 1,149,779,023 |
| 2022-04-25 | 2022-04-21 | 71.923 | 16,304,311 | +71,884 | 2.84% | 1,172,655,781 |
| 2022-04-22 | 2022-04-20 | 71.923 | 16,232,427 | +192,859 | 2.83% | 1,167,485,664 |
| 2022-04-21 | 2022-04-19 | 70.326 | 16,039,568 | +29,805 | 2.79% | 1,127,999,105 |
| 2022-04-20 | 2022-04-14 | 72.665 | 16,009,763 | -77,144 | 2.79% | 1,163,341,825 |
| 2022-04-19 | 2022-04-13 | 68.444 | 16,086,907 | +7,013 | 2.80% | 1,101,049,410 |
| 2022-04-14 | 2022-04-12 | 67.988 | 16,079,894 | +66,148 | 2.80% | 1,093,232,284 |
| 2022-04-13 | 2022-04-11 | 64.793 | 16,013,746 | +596,617 | 2.79% | 1,037,586,419 |
| 2022-04-12 | 2022-04-08 | 68.102 | 15,417,129 | -238,443 | 2.68% | 1,049,931,207 |
| 2022-04-11 | 2022-04-07 | 67.873 | 15,655,572 | +373,445 | 2.73% | 1,062,597,801 |
| 2022-04-08 | 2022-04-06 | 68.558 | 15,282,127 | +412,875 | 2.66% | 1,047,710,469 |
| 2022-04-07 | 2022-04-04 | 70.554 | 14,869,252 | +303,315 | 2.59% | 1,049,087,791 |
| 2022-04-06 | 2022-04-01 | 71.524 | 14,565,937 | +284,028 | 2.54% | 1,041,811,088 |
| 2022-04-04 | 2022-03-31 | 71.068 | 14,281,909 | +238,444 | 2.49% | 1,014,979,604 |
| 2022-04-01 | 2022-03-30 | 71.296 | 14,043,465 | +368,185 | 2.45% | 1,001,237,946 |
| 2022-03-31 | 2022-03-29 | 68.444 | 13,675,280 | +492,667 | 2.38% | 935,988,439 |
| 2022-03-30 | 2022-03-28 | 67.531 | 13,182,613 | +204,255 | 2.30% | 890,238,181 |
| 2022-03-29 | 2022-03-25 | 67.930 | 12,978,358 | +272,633 | 2.26% | 881,626,270 |
| 2022-03-28 | 2022-03-24 | 70.326 | 12,705,725 | +35,941 | 2.21% | 893,543,170 |
| 2022-03-25 | 2022-03-23 | 75.117 | 12,669,784 | +1,754 | 2.21% | 951,717,373 |
| 2022-03-24 | 2022-03-22 | 73.634 | 12,668,030 | -203,998 | 2.21% | 932,799,569 |
| 2022-03-23 | 2022-03-21 | 71.866 | 12,872,028 | -129,703 | 2.24% | 925,061,342 |
| 2022-03-22 | 2022-03-18 | 73.919 | 13,001,731 | +337,661 | 2.26% | 961,079,225 |
| 2022-03-21 | 2022-03-17 | 75.231 | 12,664,070 | +320,847 | 2.21% | 952,732,783 |
| 2022-03-18 | 2022-03-16 | 70.383 | 12,343,223 | -161,300 | 2.15% | 868,753,858 |
| 2022-03-17 | 2022-03-15 | 64.337 | 12,504,523 | +59,611 | 2.18% | 804,505,914 |
| 2022-03-16 | 2022-03-14 | 68.672 | 12,444,912 | -369,938 | 2.17% | 854,616,608 |
| 2022-03-15 | 2022-03-11 | 76.429 | 12,814,850 | -58,735 | 2.23% | 979,425,342 |
| 2022-03-14 | 2022-03-10 | 79.281 | 12,873,585 | +119,222 | 2.24% | 1,020,627,619 |
| 2022-03-11 | 2022-03-09 | 77.056 | 12,754,363 | -255,976 | 2.22% | 982,804,494 |
| 2022-03-10 | 2022-03-08 | 78.596 | 13,010,339 | +226,171 | 2.27% | 1,022,564,807 |
| 2022-03-09 | 2022-03-07 | 82.133 | 12,784,168 | +13,430 | 2.23% | 1,049,996,793 |
| 2022-03-08 | 2022-03-04 | 86.353 | 12,770,738 | -18,690 | 2.22% | 1,102,795,237 |
| 2022-03-07 | 2022-03-03 | 89.091 | 12,789,428 | +8,766 | 2.23% | 1,139,423,474 |
| 2022-03-04 | 2022-03-02 | 89.947 | 12,780,662 | -96,429 | 2.23% | 1,149,576,969 |
| 2022-03-03 | 2022-03-01 | 89.262 | 12,877,091 | -201,625 | 2.24% | 1,149,436,855 |
| 2022-03-02 | 2022-02-28 | 85.498 | 13,078,716 | -326,303 | 2.28% | 1,118,200,684 |
| 2022-03-01 | 2022-02-25 | 84.927 | 13,405,019 | -110,455 | 2.33% | 1,138,453,098 |
| 2022-02-28 | 2022-02-24 | 84.471 | 13,515,474 | -43,832 | 2.35% | 1,141,666,746 |
| 2022-02-25 | 2022-02-23 | 86.239 | 13,559,306 | +238,444 | 2.36% | 1,169,343,927 |
| 2022-02-24 | 2022-02-22 | 86.696 | 13,320,862 | +310,327 | 2.32% | 1,154,858,908 |
| 2022-02-23 | 2022-02-21 | 86.810 | 13,010,535 | +94,677 | 2.27% | 1,129,439,102 |
| 2022-02-22 | 2022-02-18 | 87.038 | 12,915,858 | -1,754 | 2.25% | 1,124,166,933 |
| 2022-02-21 | 2022-02-17 | 88.064 | 12,917,612 | +21,040 | 2.25% | 1,137,581,559 |
| 2022-02-18 | 2022-02-16 | 88.806 | 12,896,572 | +413,770 | 2.25% | 1,145,291,167 |
| 2022-02-17 | 2022-02-15 | 85.441 | 12,482,802 | -65,699 | 2.17% | 1,066,539,407 |
| 2022-02-16 | 2022-02-14 | 83.501 | 12,548,501 | -210,391 | 2.19% | 1,047,818,200 |
| 2022-02-15 | 2022-02-11 | 81.676 | 12,758,892 | +23,640 | 2.22% | 1,042,099,028 |
| 2022-02-14 | 2022-02-10 | 81.505 | 12,735,252 | +81,116 | 2.22% | 1,037,989,077 |
| 2022-02-11 | 2022-02-09 | 80.878 | 12,654,136 | +96,430 | 2.20% | 1,023,438,476 |
| 2022-02-10 | 2022-02-08 | 79.224 | 12,557,706 | +177,079 | 2.19% | 994,868,244 |
| 2022-02-09 | 2022-02-07 | 80.364 | 12,380,627 | +231,431 | 2.16% | 994,962,343 |
| 2022-02-08 | 2022-02-04 | 82.247 | 12,149,196 | +152,534 | 2.12% | 999,230,796 |
| 2022-02-07 | 2022-01-31 | 79.851 | 11,996,662 | +52,038 | 2.09% | 957,946,974 |
| 2022-02-04 | 2022-01-27 | 81.448 | 11,944,624 | +149,009 | 2.08% | 972,867,515 |
| 2022-01-28 | 2022-01-26 | 81.961 | 11,795,615 | -425,587 | 2.05% | 966,786,035 |
| 2022-01-27 | 2022-01-25 | 83.958 | 12,221,202 | +252,470 | 2.13% | 1,026,064,693 |
| 2022-01-26 | 2022-01-24 | 84.186 | 11,968,732 | +26,299 | 2.08% | 1,007,598,498 |
| 2022-01-25 | 2022-01-21 | 85.327 | 11,942,433 | -277,015 | 2.08% | 1,019,007,589 |
| 2022-01-24 | 2022-01-20 | 79.794 | 12,219,448 | -35,066 | 2.13% | 975,039,733 |
| 2022-01-21 | 2022-01-19 | 76.486 | 12,254,514 | +45,585 | 2.13% | 937,298,413 |
| 2022-01-20 | 2022-01-18 | 76.087 | 12,208,929 | +7,013 | 2.13% | 928,937,316 |
| 2022-01-19 | 2022-01-17 | 75.973 | 12,201,916 | +105,196 | 2.12% | 927,011,810 |
| 2022-01-17 | 2022-01-13 | 76.429 | 12,096,720 | -1,753 | 2.11% | 924,539,431 |
| 2022-01-14 | 2022-01-12 | 75.973 | 12,098,473 | +8,766 | 2.11% | 919,152,972 |
| 2022-01-13 | 2022-01-11 | 74.376 | 12,089,707 | -35,065 | 2.11% | 899,179,462 |
| 2022-01-11 | 2022-01-07 | 78.710 | 12,124,772 | +38,572 | 2.11% | 954,345,607 |
| 2022-01-10 | 2022-01-06 | 78.026 | 12,086,200 | +1,753 | 2.10% | 943,037,332 |
| 2022-01-07 | 2022-01-05 | 80.479 | 12,084,447 | -85,910 | 2.10% | 972,538,508 |
| 2022-01-06 | 2022-01-04 | 79.281 | 12,170,357 | -12,273 | 2.12% | 964,875,168 |
| 2022-01-04 | 2021-12-31 | 83.273 | 12,182,630 | -33,312 | 2.12% | 1,014,488,017 |
| 2021-12-30 | 2021-12-28 | 84.015 | 12,215,942 | -20,162 | 2.13% | 1,026,319,830 |
| 2021-12-29 | 2021-12-24 | 83.045 | 12,236,104 | +1,753 | 2.13% | 1,016,149,355 |
| 2021-12-28 | 2021-12-22 | 82.817 | 12,234,351 | -87,663 | 2.13% | 1,013,212,558 |
| 2021-12-23 | 2021-12-21 | 83.273 | 12,322,014 | +40,325 | 2.15% | 1,026,094,985 |
| 2021-12-22 | 2021-12-20 | 81.220 | 12,281,689 | +115,715 | 2.14% | 997,518,816 |
| 2021-12-21 | 2021-12-17 | 81.220 | 12,165,974 | -206,885 | 2.12% | 988,120,444 |
| 2021-12-20 | 2021-12-16 | 82.646 | 12,372,859 | +19,286 | 2.15% | 1,022,566,264 |
| 2021-12-17 | 2021-12-15 | 82.817 | 12,353,573 | -12,273 | 2.15% | 1,023,086,169 |
| 2021-12-16 | 2021-12-14 | 80.821 | 12,365,846 | -240,197 | 2.15% | 999,416,915 |
| 2021-12-15 | 2021-12-13 | 78.710 | 12,606,043 | -3,454 | 2.20% | 992,226,638 |
| 2021-12-14 | 2021-12-10 | 79.509 | 12,609,497 | -91,169 | 2.20% | 1,002,567,329 |
| 2021-12-13 | 2021-12-09 | 78.140 | 12,700,666 | -10,520 | 2.21% | 992,430,434 |
| 2021-12-10 | 2021-12-08 | 77.056 | 12,711,186 | -49,091 | 2.21% | 979,477,433 |
| 2021-12-09 | 2021-12-07 | 74.090 | 12,760,277 | +1,753 | 2.22% | 945,414,513 |
| 2021-12-08 | 2021-12-06 | 72.665 | 12,758,524 | -19,286 | 2.22% | 927,092,087 |
| 2021-12-07 | 2021-12-03 | 73.463 | 12,777,810 | +1,753 | 2.23% | 938,696,720 |
| 2021-12-06 | 2021-12-02 | 72.493 | 12,776,057 | +63,118 | 2.22% | 926,180,009 |
| 2021-12-03 | 2021-12-01 | 70.041 | 12,712,939 | +45,585 | 2.21% | 890,424,993 |
| 2021-12-02 | 2021-11-30 | 71.695 | 12,667,354 | +136,754 | 2.21% | 908,184,732 |
| 2021-12-01 | 2021-11-29 | 75.288 | 12,530,600 | +79,844 | 2.18% | 943,406,381 |
| 2021-11-30 | 2021-11-26 | 75.459 | 12,450,756 | +3,506 | 2.17% | 939,525,513 |
| 2021-11-26 | 2021-11-24 | 76.942 | 12,447,250 | +184,093 | 2.17% | 957,719,596 |
| 2021-11-25 | 2021-11-23 | 75.744 | 12,263,157 | -26,299 | 2.14% | 928,866,660 |
| 2021-11-24 | 2021-11-22 | 75.288 | 12,289,456 | +17,375 | 2.14% | 925,251,082 |
| 2021-11-23 | 2021-11-19 | 76.543 | 12,272,081 | -1,238,137 | 2.14% | 939,341,999 |
| 2021-11-22 | 2021-11-18 | 77.399 | 13,510,218 | -31,559 | 2.35% | 1,045,671,366 |
| 2021-11-19 | 2021-11-17 | 77.741 | 13,541,777 | -5,259 | 2.36% | 1,052,748,242 |
| 2021-11-18 | 2021-11-16 | 76.771 | 13,547,036 | -17,182 | 2.36% | 1,040,021,593 |
| 2021-11-17 | 2021-11-15 | 75.859 | 13,564,218 | +70,130 | 2.36% | 1,028,962,183 |
| 2021-11-16 | 2021-11-12 | 74.147 | 13,494,088 | -1,753 | 2.35% | 1,000,552,547 |
| 2021-11-15 | 2021-11-11 | 73.064 | 13,495,841 | -36,819 | 2.35% | 986,057,167 |
| 2021-11-12 | 2021-11-10 | 73.463 | 13,532,660 | +12,273 | 2.36% | 994,150,293 |
| 2021-11-09 | 2021-11-05 | 74.832 | 13,520,387 | -11,145 | 2.35% | 1,011,756,421 |
| 2021-11-08 | 2021-11-04 | 74.033 | 13,531,532 | -40,325 | 2.36% | 1,001,785,342 |
| 2021-11-05 | 2021-11-03 | 74.547 | 13,571,857 | -1,128 | 2.36% | 1,011,737,562 |
| 2021-11-04 | 2021-11-02 | 75.003 | 13,572,985 | -1,753 | 2.36% | 1,018,014,897 |
| 2021-11-03 | 2021-11-01 | 75.744 | 13,574,738 | -10,520 | 2.36% | 1,028,211,703 |
| 2021-11-02 | 2021-10-29 | 77.170 | 13,585,258 | +611,030 | 2.37% | 1,048,379,931 |
| 2021-11-01 | 2021-10-28 | 77.056 | 12,974,228 | -35,065 | 2.26% | 999,746,486 |
| 2021-10-29 | 2021-10-27 | 74.490 | 13,009,293 | +145,012 | 2.27% | 969,058,251 |
| 2021-10-28 | 2021-10-26 | 74.889 | 12,864,281 | -344,954 | 2.24% | 963,392,488 |
| 2021-10-27 | 2021-10-25 | 69.356 | 13,209,235 | -7,066 | 2.30% | 916,145,079 |
| 2021-10-26 | 2021-10-22 | 67.816 | 13,216,301 | +303,753 | 2.30% | 896,282,232 |
| 2021-10-25 | 2021-10-21 | 67.075 | 12,912,548 | +340,133 | 2.25% | 866,108,463 |
| 2021-10-22 | 2021-10-20 | 67.930 | 12,572,415 | +163,123 | 2.19% | 854,050,362 |
| 2021-10-21 | 2021-10-19 | 70.155 | 12,409,292 | +50,705 | 2.16% | 870,572,866 |
| 2021-10-19 | 2021-10-15 | 70.782 | 12,358,587 | +44,708 | 2.15% | 874,769,459 |
| 2021-10-18 | 2021-10-12 | 69.813 | 12,313,879 | -1,753 | 2.14% | 859,665,130 |
| 2021-10-15 | 2021-10-11 | 69.242 | 12,315,632 | +22,792 | 2.14% | 852,763,104 |
| 2021-10-12 | 2021-10-08 | 71.353 | 12,292,840 | -28,052 | 2.14% | 877,127,142 |
| 2021-10-11 | 2021-10-07 | 70.383 | 12,320,892 | -44,270 | 2.15% | 867,182,134 |
| 2021-10-08 | 2021-10-06 | 68.615 | 12,365,162 | +877 | 2.15% | 848,434,753 |
| 2021-10-07 | 2021-10-05 | 70.896 | 12,364,285 | -21,040 | 2.15% | 876,583,208 |
| 2021-10-06 | 2021-10-04 | 70.668 | 12,385,325 | -373,445 | 2.16% | 875,249,205 |
| 2021-10-05 | 2021-09-30 | 69.585 | 12,758,770 | +71,884 | 2.22% | 887,813,308 |
| 2021-10-04 | 2021-09-29 | 68.672 | 12,686,886 | +47,854 | 2.21% | 871,233,439 |
| 2021-09-30 | 2021-09-28 | 69.585 | 12,639,032 | -122,729 | 2.20% | 879,481,393 |
| 2021-09-29 | 2021-09-27 | 69.470 | 12,761,761 | -22,792 | 2.22% | 886,565,663 |
| 2021-09-28 | 2021-09-24 | 68.672 | 12,784,553 | +68,325 | 2.23% | 877,940,424 |
| 2021-09-27 | 2021-09-23 | 67.075 | 12,716,228 | -522,473 | 2.21% | 852,940,309 |
| 2021-09-24 | 2021-09-21 | 70.212 | 13,238,701 | -706,565 | 2.31% | 929,515,076 |
| 2021-09-23 | 2021-09-20 | 68.558 | 13,945,266 | -12,172 | 2.43% | 956,058,092 |
| 2021-09-21 | 2021-09-17 | 69.585 | 13,957,438 | +85,910 | 2.43% | 971,222,085 |
| 2021-09-20 | 2021-09-16 | 68.444 | 13,871,528 | +173,573 | 2.42% | 949,420,403 |
| 2021-09-17 | 2021-09-15 | 67.816 | 13,697,955 | +532,992 | 2.39% | 928,946,283 |
| 2021-09-16 | 2021-09-14 | 70.155 | 13,164,963 | +215,652 | 2.29% | 923,586,903 |
| 2021-09-15 | 2021-09-13 | 73.121 | 12,949,311 | +21,039 | 2.25% | 946,864,203 |
| 2021-09-14 | 2021-09-10 | 74.147 | 12,928,272 | -7,013 | 2.25% | 958,598,719 |
| 2021-09-13 | 2021-09-09 | 74.547 | 12,935,285 | +42,955 | 2.25% | 964,283,201 |
| 2021-09-10 | 2021-09-08 | 75.516 | 12,892,330 | -22,793 | 2.25% | 973,581,718 |
| 2021-09-09 | 2021-09-07 | 74.547 | 12,915,123 | -1,753 | 2.25% | 962,780,190 |
| 2021-09-08 | 2021-09-06 | 74.718 | 12,916,876 | -5,260 | 2.25% | 965,121,071 |
| 2021-09-07 | 2021-09-03 | 72.265 | 12,922,136 | +130,618 | 2.25% | 933,821,640 |
| 2021-09-06 | 2021-09-02 | 73.805 | 12,791,518 | -22,792 | 2.23% | 944,081,254 |
| 2021-09-03 | 2021-09-01 | 73.691 | 12,814,310 | +120,975 | 2.23% | 944,301,656 |
| 2021-09-02 | 2021-08-31 | 72.665 | 12,693,335 | +408,510 | 2.21% | 922,355,159 |
| 2021-09-01 | 2021-08-30 | 71.923 | 12,284,825 | +163,053 | 2.14% | 883,562,087 |
| 2021-08-31 | 2021-08-27 | 71.923 | 12,121,772 | +78,021 | 2.11% | 871,834,818 |
| 2021-08-30 | 2021-08-26 | 75.288 | 12,043,751 | +50,844 | 2.10% | 906,752,394 |
| 2021-08-27 | 2021-08-25 | 75.630 | 11,992,907 | -85,839 | 2.09% | 907,028,642 |
| 2021-08-26 | 2021-08-24 | 77.570 | 12,078,746 | -73,199 | 2.10% | 936,944,289 |
| 2021-08-25 | 2021-08-23 | 74.433 | 12,151,945 | +40,255 | 2.12% | 904,501,556 |
| 2021-08-24 | 2021-08-20 | 73.121 | 12,111,690 | +17,532 | 2.11% | 885,616,671 |
| 2021-08-23 | 2021-08-19 | 74.889 | 12,094,158 | +19,286 | 2.11% | 905,718,786 |
| 2021-08-20 | 2021-08-18 | 79.224 | 12,074,872 | -57,857 | 2.10% | 956,616,336 |
| 2021-08-19 | 2021-08-17 | 74.718 | 12,132,729 | +12,269 | 2.11% | 906,531,301 |
| 2021-08-18 | 2021-08-16 | 77.342 | 12,120,460 | +94,676 | 2.11% | 937,414,795 |
| 2021-08-17 | 2021-08-13 | 75.916 | 12,025,784 | +35,942 | 2.09% | 912,944,688 |
| 2021-08-16 | 2021-08-12 | 75.345 | 11,989,842 | +158,670 | 2.09% | 903,377,541 |
| 2021-08-13 | 2021-08-11 | 75.630 | 11,831,172 | +6,137 | 2.06% | 894,796,556 |
| 2021-08-11 | 2021-08-09 | 74.262 | 11,825,035 | +152,534 | 2.06% | 878,145,400 |
| 2021-08-10 | 2021-08-06 | 71.296 | 11,672,501 | -19,286 | 2.03% | 832,198,530 |
| 2021-08-09 | 2021-08-05 | 71.638 | 11,691,787 | +40,325 | 2.04% | 837,574,691 |
| 2021-08-06 | 2021-08-04 | 71.182 | 11,651,462 | +13,149 | 2.03% | 829,369,423 |
| 2021-08-05 | 2021-08-03 | 72.665 | 11,638,313 | -3,506 | 2.03% | 845,692,487 |
| 2021-08-04 | 2021-08-02 | 70.497 | 11,641,819 | +65,698 | 2.03% | 820,714,913 |
| 2021-08-03 | 2021-07-30 | 69.927 | 11,576,121 | -632,928 | 2.02% | 809,480,776 |
| 2021-08-02 | 2021-07-29 | 74.718 | 12,209,049 | +279,645 | 2.13% | 912,233,767 |
| 2021-07-30 | 2021-07-28 | 76.714 | 11,929,404 | +415,524 | 2.08% | 915,153,705 |
| 2021-07-29 | 2021-07-27 | 73.862 | 11,513,880 | -64,871 | 2.01% | 850,441,566 |
| 2021-07-28 | 2021-07-26 | 77.570 | 11,578,751 | +8,766 | 2.02% | 898,159,844 |
| 2021-07-27 | 2021-07-23 | 80.764 | 11,569,985 | -154,287 | 2.01% | 934,434,922 |
| 2021-07-26 | 2021-07-22 | 83.616 | 11,724,272 | +29,806 | 2.04% | 980,331,296 |
| 2021-07-23 | 2021-07-21 | 84.984 | 11,694,466 | -66,624 | 2.04% | 993,847,330 |
| 2021-07-22 | 2021-07-20 | 86.981 | 11,761,090 | -19,286 | 2.05% | 1,022,987,739 |
| 2021-07-21 | 2021-07-19 | 86.296 | 11,780,376 | -797,735 | 2.05% | 1,016,602,309 |
| 2021-07-20 | 2021-07-16 | 87.551 | 12,578,111 | +68,378 | 2.19% | 1,101,226,907 |
| 2021-07-19 | 2021-07-15 | 89.376 | 12,509,733 | -1,754 | 2.18% | 1,118,072,713 |
| 2021-07-16 | 2021-07-14 | 89.034 | 12,511,487 | +141,243 | 2.18% | 1,113,947,809 |
| 2021-07-15 | 2021-07-13 | 87.893 | 12,370,244 | +133,248 | 2.15% | 1,087,261,265 |
| 2021-07-14 | 2021-07-12 | 84.984 | 12,236,996 | +30,682 | 2.13% | 1,039,953,924 |
| 2021-07-13 | 2021-07-09 | 84.243 | 12,206,314 | -49,091 | 2.13% | 1,028,295,759 |
| 2021-07-12 | 2021-07-08 | 85.156 | 12,255,405 | +12,273 | 2.13% | 1,043,615,419 |
| 2021-07-09 | 2021-07-07 | 89.604 | 12,243,132 | +273,509 | 2.13% | 1,097,038,144 |
| 2021-07-08 | 2021-07-06 | 89.947 | 11,969,623 | +5,259 | 2.08% | 1,076,626,776 |
| 2021-07-07 | 2021-07-05 | 92.627 | 11,964,364 | -2,629 | 2.08% | 1,108,226,814 |
| 2021-07-06 | 2021-07-02 | 92.570 | 11,966,993 | -5,260 | 2.08% | 1,107,787,775 |
| 2021-07-05 | 2021-06-30 | 96.403 | 11,972,253 | -126,235 | 2.08% | 1,154,159,786 |
| 2021-07-02 | 2021-06-29 | 95.480 | 12,098,488 | +81,684 | 2.11% | 1,155,168,160 |
| 2021-06-30 | 2021-06-28 | 98.248 | 12,016,804 | -12,141 | 2.12% | 1,180,626,012 |
| 2021-06-29 | 2021-06-25 | 98.882 | 12,028,945 | -15,609 | 2.12% | 1,189,447,952 |
| 2021-06-28 | 2021-06-24 | 94.788 | 12,044,554 | +11,100 | 2.12% | 1,141,685,054 |
| 2021-06-25 | 2021-06-23 | 95.596 | 12,033,454 | -3,469 | 2.12% | 1,150,346,320 |
| 2021-06-24 | 2021-06-22 | 94.385 | 12,036,923 | +3,469 | 2.12% | 1,136,103,613 |
| 2021-06-23 | 2021-06-21 | 96.749 | 12,033,454 | -465,822 | 2.12% | 1,164,222,633 |
| 2021-06-22 | 2021-06-18 | 98.075 | 12,499,276 | -13,875 | 2.20% | 1,225,865,862 |
| 2021-06-21 | 2021-06-17 | 98.017 | 12,513,151 | -1,735 | 2.20% | 1,226,505,178 |
| 2021-06-18 | 2021-06-16 | 96.576 | 12,514,886 | +32,954 | 2.20% | 1,208,635,896 |
| 2021-06-17 | 2021-06-15 | 99.459 | 12,481,932 | -69,376 | 2.20% | 1,241,437,017 |
| 2021-06-16 | 2021-06-11 | 100.842 | 12,551,308 | -97,126 | 2.21% | 1,265,705,233 |
| 2021-06-15 | 2021-06-10 | 99.747 | 12,648,434 | -41,625 | 2.23% | 1,261,643,462 |
| 2021-06-11 | 2021-06-09 | 99.920 | 12,690,059 | -62,438 | 2.23% | 1,267,990,452 |
| 2021-06-10 | 2021-06-08 | 99.862 | 12,752,497 | +10,407 | 2.24% | 1,273,493,982 |
| 2021-06-09 | 2021-06-07 | 101.707 | 12,742,090 | +789 | 2.24% | 1,295,964,271 |
| 2021-06-08 | 2021-06-04 | 97.671 | 12,741,301 | -15,610 | 2.24% | 1,244,460,055 |
| 2021-06-07 | 2021-06-03 | 93.981 | 12,756,911 | -1,734 | 2.25% | 1,198,910,902 |
| 2021-06-04 | 2021-06-02 | 94.039 | 12,758,645 | -182,111 | 2.25% | 1,199,809,494 |
| 2021-06-03 | 2021-06-01 | 96.115 | 12,940,756 | -185,579 | 2.28% | 1,243,795,633 |
| 2021-06-02 | 2021-05-31 | 97.729 | 13,126,335 | +473,539 | 2.31% | 1,282,823,673 |
| 2021-06-01 | 2021-05-28 | 95.019 | 12,652,796 | +3,469 | 2.23% | 1,202,257,494 |
| 2021-05-31 | 2021-05-27 | 97.152 | 12,649,327 | -138,751 | 2.23% | 1,228,912,903 |
| 2021-05-28 | 2021-05-26 | 93.924 | 12,788,078 | -183,845 | 2.25% | 1,201,102,692 |
| 2021-05-27 | 2021-05-25 | 93.520 | 12,971,923 | -105,798 | 2.28% | 1,213,134,605 |
| 2021-05-25 | 2021-05-21 | 90.695 | 13,077,721 | -70,242 | 2.30% | 1,186,081,603 |
| 2021-05-24 | 2021-05-20 | 91.848 | 13,147,963 | -3,486 | 2.31% | 1,207,613,692 |
| 2021-05-21 | 2021-05-18 | 92.655 | 13,151,449 | -201,454 | 2.32% | 1,218,549,740 |
| 2021-05-20 | 2021-05-17 | 93.635 | 13,352,903 | +225,471 | 2.35% | 1,250,303,648 |
| 2021-05-18 | 2021-05-14 | 90.810 | 13,127,432 | +187,313 | 2.31% | 1,192,103,916 |
| 2021-05-17 | 2021-05-13 | 90.349 | 12,940,119 | -39,843 | 2.28% | 1,169,125,266 |
| 2021-05-14 | 2021-05-12 | 88.562 | 12,979,962 | +177,294 | 2.28% | 1,149,524,987 |
| 2021-05-13 | 2021-05-11 | 86.371 | 12,802,668 | -12,141 | 2.25% | 1,105,773,241 |
| 2021-05-12 | 2021-05-10 | 86.428 | 12,814,809 | -34,688 | 2.26% | 1,107,560,732 |
| 2021-05-11 | 2021-05-07 | 84.353 | 12,849,497 | -38,156 | 2.26% | 1,083,887,562 |
| 2021-05-10 | 2021-05-06 | 83.430 | 12,887,653 | +376,362 | 2.27% | 1,075,217,055 |
| 2021-05-05 | 2021-05-03 | 81.758 | 12,511,291 | +239,345 | 2.20% | 1,022,897,543 |
| 2021-05-04 | 2021-04-30 | 81.297 | 12,271,946 | +343,409 | 2.16% | 997,668,655 |
| 2021-05-03 | 2021-04-29 | 85.044 | 11,928,537 | +29,225 | 2.10% | 1,014,455,455 |
| 2021-04-30 | 2021-04-28 | 84.987 | 11,899,312 | -3,469 | 2.09% | 1,011,283,950 |
| 2021-04-29 | 2021-04-27 | 83.718 | 11,902,781 | +22,547 | 2.10% | 996,480,579 |
| 2021-04-28 | 2021-04-26 | 82.911 | 11,880,234 | +38,156 | 2.09% | 985,003,243 |
| 2021-04-27 | 2021-04-23 | 86.716 | 11,842,078 | +58,970 | 2.08% | 1,026,903,261 |
| 2021-04-26 | 2021-04-22 | 88.792 | 11,783,108 | -10,407 | 2.07% | 1,046,247,320 |
| 2021-04-23 | 2021-04-21 | 88.100 | 11,793,515 | +3,469 | 2.08% | 1,039,011,603 |
| 2021-04-22 | 2021-04-20 | 88.273 | 11,790,046 | -17,344 | 2.08% | 1,040,745,327 |
| 2021-04-21 | 2021-04-19 | 86.544 | 11,807,390 | -1,734 | 2.08% | 1,021,852,895 |
| 2021-04-20 | 2021-04-16 | 86.774 | 11,809,124 | -13,875 | 2.08% | 1,024,726,487 |
| 2021-04-19 | 2021-04-15 | 85.102 | 11,822,999 | -493,269 | 2.08% | 1,006,161,718 |
| 2021-04-16 | 2021-04-14 | 86.198 | 12,316,268 | -324,330 | 2.17% | 1,061,632,249 |
| 2021-04-15 | 2021-04-13 | 86.544 | 12,640,598 | -67,642 | 2.23% | 1,093,961,635 |
| 2021-04-13 | 2021-04-09 | 84.180 | 12,708,240 | +13,876 | 2.24% | 1,069,774,011 |
| 2021-04-12 | 2021-04-08 | 84.871 | 12,694,364 | -10,407 | 2.23% | 1,077,388,998 |
| 2021-04-09 | 2021-04-07 | 81.239 | 12,704,771 | +1,735 | 2.24% | 1,032,123,375 |
| 2021-04-08 | 2021-04-01 | 81.354 | 12,703,036 | -1,995 | 2.24% | 1,033,447,269 |
| 2021-04-07 | 2021-03-31 | 79.452 | 12,705,031 | -164,767 | 2.24% | 1,009,435,853 |
| 2021-04-01 | 2021-03-30 | 82.853 | 12,869,798 | -15,609 | 2.27% | 1,066,307,043 |
| 2021-03-31 | 2021-03-29 | 80.317 | 12,885,407 | -22,547 | 2.27% | 1,034,911,080 |
| 2021-03-30 | 2021-03-26 | 80.547 | 12,907,954 | +30,351 | 2.27% | 1,039,698,924 |
| 2021-03-29 | 2021-03-25 | 78.990 | 12,877,603 | +282,706 | 2.27% | 1,017,207,090 |
| 2021-03-26 | 2021-03-24 | 76.799 | 12,594,897 | -168,236 | 2.22% | 967,280,927 |
| 2021-03-25 | 2021-03-23 | 78.817 | 12,763,133 | +67,208 | 2.25% | 1,005,957,398 |
| 2021-03-24 | 2021-03-22 | 79.567 | 12,695,925 | +29,485 | 2.23% | 1,010,176,390 |
| 2021-03-22 | 2021-03-18 | 81.181 | 12,666,440 | +474,260 | 2.23% | 1,028,279,090 |
| 2021-03-19 | 2021-03-17 | 80.835 | 12,192,180 | +287,908 | 2.15% | 985,560,204 |
| 2021-03-18 | 2021-03-16 | 75.531 | 11,904,272 | -25,878 | 2.10% | 899,141,238 |
| 2021-03-17 | 2021-03-15 | 72.590 | 11,930,150 | -5,203 | 2.10% | 866,014,998 |
| 2021-03-16 | 2021-03-12 | 73.398 | 11,935,353 | -38,157 | 2.10% | 876,026,918 |
| 2021-03-15 | 2021-03-11 | 75.185 | 11,973,510 | -8,377 | 2.11% | 900,228,695 |
| 2021-03-11 | 2021-03-09 | 70.515 | 11,981,887 | -26,015 | 2.11% | 844,900,284 |
| 2021-03-10 | 2021-03-08 | 72.014 | 12,007,902 | +695,489 | 2.11% | 864,735,628 |
| 2021-03-09 | 2021-03-05 | 72.994 | 11,312,413 | -62,438 | 1.99% | 825,738,886 |
| 2021-03-08 | 2021-03-04 | 71.841 | 11,374,851 | -263,150 | 2.00% | 817,179,641 |
| 2021-03-05 | 2021-03-03 | 74.897 | 11,638,001 | +270,565 | 2.05% | 871,648,366 |
| 2021-03-04 | 2021-03-02 | 72.994 | 11,367,436 | -29,485 | 2.00% | 829,755,238 |
| 2021-03-03 | 2021-03-01 | 75.416 | 11,396,921 | +195,986 | 2.01% | 859,506,294 |
| 2021-03-02 | 2021-02-26 | 73.398 | 11,200,935 | -868,928 | 1.97% | 822,122,359 |
| 2021-03-01 | 2021-02-25 | 76.165 | 12,069,863 | -131,814 | 2.12% | 919,303,551 |
| 2021-02-26 | 2021-02-24 | 78.010 | 12,201,677 | -12,141 | 2.15% | 951,855,668 |
| 2021-02-25 | 2021-02-23 | 79.625 | 12,213,818 | -124,876 | 2.15% | 972,520,808 |
| 2021-02-24 | 2021-02-22 | 82.277 | 12,338,694 | -133,547 | 2.17% | 1,015,189,100 |
| 2021-02-23 | 2021-02-19 | 87.005 | 12,472,241 | +8,672 | 2.20% | 1,085,144,349 |
| 2021-02-22 | 2021-02-18 | 85.852 | 12,463,569 | -515,669 | 2.19% | 1,070,017,546 |
| 2021-02-19 | 2021-02-17 | 90.061 | 12,979,238 | -1,734 | 2.28% | 1,168,917,889 |
| 2021-02-18 | 2021-02-16 | 89.426 | 12,980,972 | +8,672 | 2.29% | 1,160,841,138 |
| 2021-02-17 | 2021-02-11 | 89.023 | 12,972,300 | +287,908 | 2.28% | 1,154,830,004 |
| 2021-02-16 | 2021-02-09 | 89.657 | 12,684,392 | +60,704 | 2.23% | 1,137,244,454 |
| 2021-02-10 | 2021-02-08 | 86.889 | 12,623,688 | +98,860 | 2.22% | 1,096,865,265 |
| 2021-02-09 | 2021-02-05 | 87.005 | 12,524,828 | +189,048 | 2.20% | 1,089,719,669 |
| 2021-02-08 | 2021-02-04 | 86.832 | 12,335,780 | +22,547 | 2.17% | 1,071,137,852 |
| 2021-02-05 | 2021-02-03 | 90.522 | 12,313,233 | +3,469 | 2.17% | 1,114,616,658 |
| 2021-02-04 | 2021-02-02 | 92.252 | 12,309,764 | -424,925 | 2.17% | 1,135,595,045 |
| 2021-02-03 | 2021-02-01 | 92.252 | 12,734,689 | -90,188 | 2.24% | 1,174,795,043 |
| 2021-02-02 | 2021-01-29 | 86.313 | 12,824,877 | -34,688 | 2.26% | 1,106,951,997 |
| 2021-02-01 | 2021-01-28 | 87.178 | 12,859,565 | -232,408 | 2.26% | 1,121,067,722 |
| 2021-01-29 | 2021-01-27 | 92.136 | 13,091,973 | -3,469 | 2.30% | 1,206,245,359 |
| 2021-01-28 | 2021-01-26 | 93.289 | 13,095,442 | -43,359 | 2.31% | 1,221,665,918 |
| 2021-01-27 | 2021-01-25 | 87.120 | 13,138,801 | +26,015 | 2.31% | 1,144,653,337 |
| 2021-01-26 | 2021-01-22 | 87.524 | 13,112,786 | +10,407 | 2.31% | 1,147,679,236 |
| 2021-01-25 | 2021-01-21 | 88.562 | 13,102,379 | +41,625 | 2.31% | 1,160,366,421 |
| 2021-01-22 | 2021-01-20 | 92.136 | 13,060,754 | -22,547 | 2.30% | 1,203,368,957 |
| 2021-01-21 | 2021-01-19 | 90.522 | 13,083,301 | +308,721 | 2.30% | 1,184,324,640 |
| 2021-01-20 | 2021-01-18 | 89.426 | 12,774,580 | -1,321,603 | 2.25% | 1,142,384,252 |
| 2021-01-19 | 2021-01-15 | 89.888 | 14,096,183 | -248,018 | 2.48% | 1,267,072,379 |
| 2021-01-18 | 2021-01-14 | 93.693 | 14,344,201 | -1,734 | 2.53% | 1,343,951,223 |
| 2021-01-15 | 2021-01-13 | 92.252 | 14,345,935 | -31,219 | 2.53% | 1,323,435,015 |
| 2021-01-14 | 2021-01-12 | 96.288 | 14,377,154 | +1,411,791 | 2.53% | 1,384,341,298 |
| 2021-01-13 | 2021-01-11 | 98.479 | 12,965,363 | -17,343 | 2.28% | 1,276,810,149 |
| 2021-01-12 | 2021-01-08 | 103.206 | 12,982,706 | +294,846 | 2.29% | 1,339,898,907 |
| 2021-01-11 | 2021-01-07 | 99.170 | 12,687,860 | +3,468 | 2.23% | 1,258,260,619 |
| 2021-01-08 | 2021-01-06 | 101.015 | 12,684,392 | +10,407 | 2.23% | 1,281,319,797 |
| 2021-01-07 | 2021-01-05 | 99.574 | 12,673,985 | +15,609 | 2.23% | 1,261,999,857 |
| 2021-01-06 | 2021-01-04 | 98.075 | 12,658,376 | +5,203 | 2.23% | 1,241,469,586 |
| 2021-01-05 | 2020-12-31 | 93.635 | 12,653,173 | +85,411 | 2.23% | 1,184,784,190 |
| 2021-01-04 | 2020-12-29 | 88.446 | 12,567,762 | +5,203 | 2.21% | 1,111,570,690 |
| 2020-12-30 | 2020-12-28 | 87.754 | 12,562,559 | +8,672 | 2.21% | 1,102,418,636 |
| 2020-12-29 | 2020-12-24 | 88.907 | 12,553,887 | -197,720 | 2.21% | 1,116,134,078 |
| 2020-12-28 | 2020-12-22 | 90.522 | 12,751,607 | +8,672 | 2.24% | 1,154,299,084 |
| 2020-12-23 | 2020-12-21 | 89.426 | 12,742,935 | +3,469 | 2.24% | 1,139,554,354 |
| 2020-12-22 | 2020-12-18 | 88.216 | 12,739,466 | +12,140 | 2.24% | 1,123,819,165 |
| 2020-12-21 | 2020-12-17 | 92.252 | 12,727,326 | -5,203 | 2.24% | 1,174,115,795 |
| 2020-12-18 | 2020-12-16 | 92.713 | 12,732,529 | +8,672 | 2.24% | 1,180,468,758 |
| 2020-12-17 | 2020-12-15 | 89.830 | 12,723,857 | -17,344 | 2.24% | 1,142,983,635 |
| 2020-12-16 | 2020-12-14 | 87.639 | 12,741,201 | +6,938 | 2.24% | 1,116,625,996 |
| 2020-12-15 | 2020-12-11 | 90.695 | 12,734,263 | -598,364 | 2.24% | 1,154,931,740 |
| 2020-12-14 | 2020-12-10 | 88.792 | 13,332,627 | -175,173 | 2.35% | 1,183,832,421 |
| 2020-12-11 | 2020-12-09 | 91.098 | 13,507,800 | -957,382 | 2.38% | 1,230,539,299 |
| 2020-12-09 | 2020-12-07 | 90.925 | 14,465,182 | -145,689 | 2.55% | 1,315,253,224 |
| 2020-12-08 | 2020-12-04 | 90.176 | 14,610,871 | -29,484 | 2.57% | 1,317,548,571 |
| 2020-12-07 | 2020-12-03 | 87.927 | 14,640,355 | -90,189 | 2.58% | 1,287,286,547 |
| 2020-12-04 | 2020-12-02 | 88.331 | 14,730,544 | -12,140 | 2.59% | 1,301,161,877 |
| 2020-12-03 | 2020-12-01 | 90.234 | 14,742,684 | -201,189 | 2.60% | 1,330,284,951 |
| 2020-12-02 | 2020-11-30 | 86.832 | 14,943,873 | -803,022 | 2.63% | 1,297,603,234 |
| 2020-12-01 | 2020-11-27 | 89.599 | 15,746,895 | -3,469 | 2.77% | 1,410,911,344 |
| 2020-11-30 | 2020-11-26 | 89.023 | 15,750,364 | +32,087 | 2.77% | 1,402,140,941 |
| 2020-11-27 | 2020-11-25 | 87.178 | 15,718,277 | +154,360 | 2.77% | 1,370,283,753 |
| 2020-11-26 | 2020-11-24 | 91.675 | 15,563,917 | +39,891 | 2.74% | 1,426,822,042 |
| 2020-11-25 | 2020-11-23 | 91.560 | 15,524,026 | -46,828 | 2.73% | 1,421,374,890 |
| 2020-11-24 | 2020-11-20 | 89.196 | 15,570,854 | +11,273 | 2.74% | 1,388,853,781 |
| 2020-11-23 | 2020-11-19 | 84.237 | 15,559,581 | +72,844 | 2.74% | 1,310,695,756 |
| 2020-11-20 | 2020-11-18 | 80.778 | 15,486,737 | -71,110 | 2.73% | 1,250,984,238 |
| 2020-11-19 | 2020-11-17 | 81.758 | 15,557,847 | +100,595 | 2.74% | 1,271,977,726 |
| 2020-11-18 | 2020-11-16 | 80.605 | 15,457,252 | -38,157 | 2.72% | 1,245,928,838 |
| 2020-11-16 | 2020-11-12 | 77.491 | 15,495,409 | +91,923 | 2.73% | 1,200,759,668 |
| 2020-11-13 | 2020-11-11 | 74.551 | 15,403,486 | +182,111 | 2.71% | 1,148,342,194 |
| 2020-11-12 | 2020-11-10 | 77.261 | 15,221,375 | +6,937 | 2.68% | 1,176,013,922 |
| 2020-11-11 | 2020-11-09 | 74.032 | 15,214,438 | +117,071 | 2.68% | 1,126,353,513 |
| 2020-11-09 | 2020-11-05 | 73.109 | 15,097,367 | -3,468 | 2.66% | 1,103,758,968 |
| 2020-11-06 | 2020-11-04 | 72.648 | 15,100,835 | -3,469 | 2.66% | 1,097,047,133 |
| 2020-11-05 | 2020-11-03 | 72.533 | 15,104,304 | +15,609 | 2.66% | 1,095,557,404 |
| 2020-11-03 | 2020-10-30 | 73.859 | 15,088,695 | +322,596 | 2.66% | 1,114,434,604 |
| 2020-11-02 | 2020-10-29 | 79.798 | 14,766,099 | +104,064 | 2.60% | 1,178,299,370 |
| 2020-10-30 | 2020-10-28 | 77.549 | 14,662,035 | -15,610 | 2.58% | 1,137,025,790 |
| 2020-10-29 | 2020-10-27 | 77.607 | 14,677,645 | -3,469 | 2.58% | 1,139,082,602 |
| 2020-10-28 | 2020-10-23 | 76.108 | 14,681,114 | +3,469 | 2.58% | 1,117,343,538 |
| 2020-10-23 | 2020-10-21 | 75.416 | 14,677,645 | -3,469 | 2.58% | 1,106,924,252 |
| 2020-10-22 | 2020-10-20 | 74.320 | 14,681,114 | -19,078 | 2.58% | 1,091,102,894 |
| 2020-10-21 | 2020-10-19 | 71.841 | 14,700,192 | +1,735 | 2.59% | 1,056,075,163 |
| 2020-10-20 | 2020-10-16 | 73.052 | 14,698,457 | +20,812 | 2.59% | 1,073,747,438 |
| 2020-10-19 | 2020-10-15 | 71.726 | 14,677,645 | +1,735 | 2.58% | 1,052,762,821 |
| 2020-10-16 | 2020-10-14 | 71.553 | 14,675,910 | -3,469 | 2.58% | 1,050,099,860 |
| 2020-10-15 | 2020-10-12 | 73.686 | 14,679,379 | +5,203 | 2.58% | 1,081,663,853 |
| 2020-10-12 | 2020-10-08 | 75.358 | 14,674,176 | +29,485 | 2.58% | 1,105,816,563 |
| 2020-10-08 | 2020-10-06 | 74.954 | 14,644,691 | -6,938 | 2.58% | 1,097,684,026 |
| 2020-10-07 | 2020-10-05 | 73.455 | 14,651,629 | +6,938 | 2.58% | 1,076,239,979 |
| 2020-10-06 | 2020-09-30 | 72.706 | 14,644,691 | +528,875 | 2.58% | 1,064,753,505 |
| 2020-10-05 | 2020-09-29 | 71.034 | 14,115,816 | +114,470 | 2.48% | 1,002,698,755 |
| 2020-09-30 | 2020-09-28 | 71.264 | 14,001,346 | +65,907 | 2.46% | 997,796,642 |
| 2020-09-29 | 2020-09-25 | 71.495 | 13,935,439 | -13,876 | 2.45% | 996,313,739 |
| 2020-09-28 | 2020-09-24 | 71.668 | 13,949,315 | +12,141 | 2.46% | 999,718,639 |
| 2020-09-25 | 2020-09-23 | 73.917 | 13,937,174 | -1,734 | 2.45% | 1,030,188,094 |
| 2020-09-24 | 2020-09-22 | 72.072 | 13,938,908 | +6,937 | 2.45% | 1,004,598,543 |
| 2020-09-23 | 2020-09-21 | 73.744 | 13,931,971 | +20,813 | 2.45% | 1,027,393,670 |
| 2020-09-22 | 2020-09-18 | 75.819 | 13,911,158 | +84,985 | 2.45% | 1,054,733,683 |
| 2020-09-21 | 2020-09-17 | 75.762 | 13,826,173 | -3,469 | 2.43% | 1,047,493,004 |
| 2020-09-18 | 2020-09-16 | 76.972 | 13,829,642 | +5,203 | 2.43% | 1,064,500,777 |
| 2020-09-17 | 2020-09-15 | 76.626 | 13,824,439 | -3,468 | 2.43% | 1,059,317,817 |
| 2020-09-16 | 2020-09-14 | 74.320 | 13,827,907 | +13,875 | 2.43% | 1,027,692,404 |
| 2020-09-15 | 2020-09-11 | 75.819 | 13,814,032 | +17,344 | 2.43% | 1,047,369,662 |
| 2020-09-14 | 2020-09-10 | 73.455 | 13,796,688 | -19,079 | 2.43% | 1,013,440,021 |
| 2020-09-11 | 2020-09-09 | 73.744 | 13,815,767 | +3,469 | 2.43% | 1,018,824,369 |
| 2020-09-10 | 2020-09-08 | 72.936 | 13,812,298 | +27,750 | 2.43% | 1,007,419,248 |
| 2020-09-09 | 2020-09-07 | 73.225 | 13,784,548 | -119,673 | 2.43% | 1,009,369,158 |
| 2020-09-08 | 2020-09-04 | 74.839 | 13,904,221 | -48,562 | 2.45% | 1,040,579,184 |
| 2020-09-07 | 2020-09-03 | 77.376 | 13,952,783 | -64,173 | 2.46% | 1,079,610,588 |
| 2020-09-04 | 2020-09-02 | 77.261 | 14,016,956 | -114,469 | 2.47% | 1,082,959,680 |
| 2020-09-03 | 2020-09-01 | 77.722 | 14,131,425 | +42,492 | 2.49% | 1,098,321,865 |
| 2020-09-02 | 2020-08-31 | 81.412 | 14,088,933 | -660,802 | 2.48% | 1,147,008,351 |
| 2020-09-01 | 2020-08-28 | 85.679 | 14,749,735 | -203,790 | 2.60% | 1,263,737,307 |
| 2020-08-31 | 2020-08-27 | 81.643 | 14,953,525 | +19,078 | 2.63% | 1,220,845,239 |
| 2020-08-28 | 2020-08-26 | 80.778 | 14,934,447 | +28,097 | 2.63% | 1,206,371,478 |
| 2020-08-27 | 2020-08-25 | 81.181 | 14,906,350 | -64,172 | 2.62% | 1,210,118,076 |
| 2020-08-26 | 2020-08-24 | 82.623 | 14,970,522 | -35,035 | 2.64% | 1,236,906,619 |
| 2020-08-25 | 2020-08-21 | 81.758 | 15,005,557 | -45,961 | 2.64% | 1,226,823,626 |
| 2020-08-24 | 2020-08-20 | 77.780 | 15,051,518 | -8,672 | 2.65% | 1,170,701,113 |
| 2020-08-21 | 2020-08-19 | 79.106 | 15,060,190 | -34,688 | 2.65% | 1,191,347,181 |
| 2020-08-20 | 2020-08-18 | 77.664 | 15,094,878 | +5,203 | 2.66% | 1,172,332,979 |
| 2020-08-19 | 2020-08-17 | 75.300 | 15,089,675 | +15,610 | 2.66% | 1,136,257,708 |
| 2020-08-18 | 2020-08-14 | 75.185 | 15,074,065 | +22,547 | 2.65% | 1,133,344,012 |
| 2020-08-17 | 2020-08-13 | 75.127 | 15,051,518 | +22,547 | 2.65% | 1,130,780,986 |
| 2020-08-14 | 2020-08-12 | 73.686 | 15,028,971 | -20,206 | 2.65% | 1,107,423,868 |
| 2020-08-12 | 2020-08-10 | 76.972 | 15,049,177 | -28,357 | 2.65% | 1,158,371,317 |
| 2020-08-11 | 2020-08-07 | 76.223 | 15,077,534 | +8,672 | 2.65% | 1,149,252,748 |
| 2020-08-10 | 2020-08-06 | 77.318 | 15,068,862 | +194,251 | 2.65% | 1,165,099,492 |
| 2020-08-07 | 2020-08-05 | 77.088 | 14,874,611 | +10,407 | 2.62% | 1,146,649,810 |
| 2020-08-06 | 2020-08-04 | 77.895 | 14,864,204 | +6,937 | 2.62% | 1,157,845,962 |
| 2020-08-05 | 2020-08-03 | 78.587 | 14,857,267 | -38,156 | 2.62% | 1,167,585,151 |
| 2020-08-04 | 2020-07-31 | 79.567 | 14,895,423 | -232,408 | 2.62% | 1,185,183,800 |
| 2020-08-03 | 2020-07-30 | 81.297 | 15,127,831 | -17,344 | 2.66% | 1,229,842,667 |
| 2020-07-31 | 2020-07-29 | 79.048 | 15,145,175 | -620,911 | 2.67% | 1,197,196,752 |
| 2020-07-30 | 2020-07-28 | 79.740 | 15,766,086 | -13,134 | 2.78% | 1,257,186,911 |
| 2020-07-29 | 2020-07-27 | 77.088 | 15,779,220 | -48,890 | 2.78% | 1,216,384,053 |
| 2020-07-28 | 2020-07-24 | 75.531 | 15,828,110 | -8,964 | 2.79% | 1,195,512,537 |
| 2020-07-27 | 2020-07-23 | 81.124 | 15,837,074 | -34,511 | 2.79% | 1,284,762,414 |
| 2020-07-24 | 2020-07-22 | 76.396 | 15,871,585 | -6,868 | 2.79% | 1,212,522,921 |
| 2020-07-23 | 2020-07-21 | 77.376 | 15,878,453 | -204,255 | 2.80% | 1,228,611,237 |
| 2020-07-22 | 2020-07-20 | 76.223 | 16,082,708 | -16,378 | 2.83% | 1,225,869,984 |
| 2020-07-21 | 2020-07-17 | 76.799 | 16,099,086 | -39,891 | 2.83% | 1,236,400,649 |
| 2020-07-20 | 2020-07-16 | 73.801 | 16,138,977 | +4,336 | 2.84% | 1,191,076,762 |
| 2020-07-17 | 2020-07-15 | 78.068 | 16,134,641 | -142,219 | 2.84% | 1,259,597,385 |
| 2020-07-16 | 2020-07-14 | 75.992 | 16,276,860 | -263,627 | 2.87% | 1,236,914,890 |
| 2020-07-15 | 2020-07-13 | 76.569 | 16,540,487 | -335,279 | 2.91% | 1,266,485,281 |
| 2020-07-14 | 2020-07-10 | 70.342 | 16,875,766 | +3,468 | 2.97% | 1,187,072,119 |
| 2020-07-13 | 2020-07-09 | 70.284 | 16,872,298 | -3,461 | 2.97% | 1,185,855,364 |
| 2020-07-10 | 2020-07-08 | 70.284 | 16,875,759 | -38,158 | 2.97% | 1,186,098,617 |
| 2020-07-09 | 2020-07-07 | 69.131 | 16,913,917 | +47,251 | 2.98% | 1,169,276,328 |
| 2020-07-08 | 2020-07-06 | 71.495 | 16,866,666 | -24,281 | 2.97% | 1,205,881,714 |
| 2020-07-07 | 2020-07-03 | 69.419 | 16,890,947 | -8,679 | 2.97% | 1,172,557,815 |
| 2020-07-06 | 2020-07-02 | 68.036 | 16,899,626 | -135,071 | 2.97% | 1,149,775,050 |
| 2020-07-03 | 2020-06-30 | 66.306 | 17,034,697 | +58,760 | 3.00% | 1,129,499,473 |
| 2020-07-02 | 2020-06-29 | 64.922 | 16,975,937 | +716 | 2.99% | 1,102,112,491 |
| 2020-06-30 | 2020-06-26 | 64.461 | 16,975,221 | -41,626 | 2.99% | 1,094,236,053 |
| 2020-06-29 | 2020-06-24 | 64.230 | 17,016,847 | +71,110 | 3.00% | 1,092,994,721 |
| 2020-06-26 | 2020-06-23 | 65.441 | 16,945,737 | -667,739 | 2.98% | 1,108,945,244 |
| 2020-06-24 | 2020-06-22 | 65.268 | 17,613,476 | +7,436 | 3.10% | 1,149,596,090 |
| 2020-06-23 | 2020-06-19 | 63.596 | 17,606,040 | +725,321 | 3.10% | 1,119,672,408 |
| 2020-06-22 | 2020-06-18 | 62.097 | 16,880,719 | -10,406 | 2.97% | 1,048,239,264 |
| 2020-06-19 | 2020-06-17 | 61.405 | 16,891,125 | -67,641 | 2.97% | 1,037,198,698 |
| 2020-06-18 | 2020-06-16 | 62.731 | 16,958,766 | +1,060,769 | 2.99% | 1,063,841,486 |
| 2020-06-17 | 2020-06-15 | 61.232 | 15,897,997 | -3,469 | 2.80% | 973,465,819 |
| 2020-06-16 | 2020-06-12 | 64.111 | 15,901,466 | -941,773 | 2.80% | 1,019,453,903 |
| 2020-06-15 | 2020-06-11 | 63.528 | 16,843,239 | +130,925 | 2.96% | 1,070,014,966 |
| 2020-06-12 | 2020-06-10 | 65.626 | 16,712,314 | +27,452 | 2.97% | 1,096,762,822 |
| 2020-06-11 | 2020-06-09 | 65.160 | 16,684,862 | +32,600 | 2.97% | 1,087,181,780 |
| 2020-06-10 | 2020-06-08 | 64.402 | 16,652,262 | +21,851 | 2.96% | 1,072,440,623 |
| 2020-06-09 | 2020-06-05 | 64.752 | 16,630,411 | -12,010 | 2.96% | 1,076,848,938 |
| 2020-06-08 | 2020-06-04 | 66.442 | 16,642,421 | -18,564 | 2.96% | 1,105,755,475 |
| 2020-06-05 | 2020-06-03 | 64.286 | 16,660,985 | +12,010 | 2.96% | 1,071,060,317 |
| 2020-06-04 | 2020-06-02 | 64.868 | 16,648,975 | -58,924 | 2.96% | 1,079,991,677 |
| 2020-06-03 | 2020-06-01 | 64.810 | 16,707,899 | +10,883 | 2.97% | 1,082,840,203 |
| 2020-06-02 | 2020-05-29 | 62.537 | 16,697,016 | +696,607 | 2.97% | 1,044,182,302 |
| 2020-06-01 | 2020-05-28 | 60.614 | 16,000,409 | +1,030 | 2.85% | 969,844,632 |
| 2020-05-29 | 2020-05-27 | 58.399 | 15,999,379 | -267,662 | 2.85% | 934,347,850 |
| 2020-05-28 | 2020-05-26 | 59.215 | 16,267,041 | -1,716 | 2.89% | 963,252,206 |
| 2020-05-27 | 2020-05-25 | 58.865 | 16,268,757 | -56,621 | 2.89% | 957,664,721 |
| 2020-05-26 | 2020-05-22 | 57.991 | 16,325,378 | +13,726 | 2.90% | 946,725,488 |
| 2020-05-25 | 2020-05-21 | 59.332 | 16,311,652 | +233,347 | 2.90% | 967,795,210 |
| 2020-05-22 | 2020-05-20 | 59.506 | 16,078,305 | -1,716 | 2.86% | 956,761,625 |
| 2020-05-21 | 2020-05-19 | 59.448 | 16,080,021 | +41,179 | 2.86% | 955,926,555 |
| 2020-05-20 | 2020-05-18 | 59.565 | 16,038,842 | -487,626 | 2.85% | 955,348,108 |
| 2020-05-19 | 2020-05-15 | 59.098 | 16,526,468 | -1,715 | 2.94% | 976,687,760 |
| 2020-05-18 | 2020-05-14 | 58.282 | 16,528,183 | +30,884 | 2.94% | 963,302,873 |
| 2020-05-15 | 2020-05-13 | 59.448 | 16,497,299 | +117,445 | 2.94% | 980,732,936 |
| 2020-05-14 | 2020-05-12 | 57.466 | 16,379,854 | +29,168 | 2.91% | 941,292,686 |
| 2020-05-13 | 2020-05-11 | 58.457 | 16,350,686 | +48,042 | 2.91% | 955,816,788 |
| 2020-05-12 | 2020-05-08 | 59.215 | 16,302,644 | -89,221 | 2.90% | 965,360,436 |
| 2020-05-11 | 2020-05-07 | 58.341 | 16,391,865 | -1,715 | 2.92% | 956,313,285 |
| 2020-05-08 | 2020-05-06 | 57.466 | 16,393,580 | -3,432 | 2.92% | 942,081,471 |
| 2020-05-07 | 2020-05-05 | 56.243 | 16,397,012 | -6,863 | 2.92% | 922,209,880 |
| 2020-05-06 | 2020-05-04 | 56.126 | 16,403,875 | -271,094 | 2.92% | 920,683,757 |
| 2020-05-05 | 2020-04-29 | 54.960 | 16,674,969 | -15,442 | 2.97% | 916,462,018 |
| 2020-05-04 | 2020-04-28 | 53.037 | 16,690,411 | +12,011 | 2.97% | 885,209,705 |
| 2020-04-29 | 2020-04-27 | 52.396 | 16,678,400 | +22,305 | 2.97% | 873,880,040 |
| 2020-04-28 | 2020-04-24 | 51.405 | 16,656,095 | -123,536 | 2.96% | 856,208,465 |
| 2020-04-27 | 2020-04-23 | 50.531 | 16,779,631 | -96,084 | 2.99% | 847,889,479 |
| 2020-04-24 | 2020-04-22 | 51.055 | 16,875,715 | +25,737 | 3.00% | 861,596,709 |
| 2020-04-23 | 2020-04-21 | 49.074 | 16,849,978 | +46,326 | 3.00% | 826,892,728 |
| 2020-04-22 | 2020-04-20 | 50.123 | 16,803,652 | +17,157 | 2.99% | 842,247,776 |
| 2020-04-21 | 2020-04-17 | 50.414 | 16,786,495 | +34,316 | 2.99% | 846,279,607 |
| 2020-04-20 | 2020-04-16 | 49.948 | 16,752,179 | -120,105 | 2.98% | 836,738,726 |
| 2020-04-17 | 2020-04-15 | 48.025 | 16,872,284 | -3,431 | 3.00% | 810,286,926 |
| 2020-04-16 | 2020-04-14 | 50.065 | 16,875,715 | +12,010 | 3.00% | 844,876,225 |
| 2020-04-15 | 2020-04-09 | 51.813 | 16,863,705 | -5,147 | 3.00% | 873,760,686 |
| 2020-04-09 | 2020-04-07 | 49.831 | 16,868,852 | -35,310 | 3.00% | 840,600,000 |
| 2020-04-08 | 2020-04-06 | 47.325 | 16,904,162 | -12,011 | 3.01% | 799,995,268 |
| 2020-04-07 | 2020-04-03 | 46.626 | 16,916,173 | +1,716 | 3.01% | 788,732,702 |
| 2020-04-06 | 2020-04-02 | 46.801 | 16,914,457 | -6,863 | 3.01% | 791,610,140 |
| 2020-04-03 | 2020-04-01 | 45.752 | 16,921,320 | -13,726 | 3.01% | 774,179,448 |
| 2020-04-02 | 2020-03-31 | 46.101 | 16,935,046 | +130,399 | 3.01% | 780,729,531 |
| 2020-04-01 | 2020-03-30 | 46.801 | 16,804,647 | +60,053 | 2.99% | 786,470,944 |
| 2020-03-31 | 2020-03-27 | 47.792 | 16,744,594 | +56,621 | 2.98% | 800,250,985 |
| 2020-03-30 | 2020-03-26 | 46.626 | 16,687,973 | +85,960 | 2.97% | 778,092,660 |
| 2020-03-27 | 2020-03-25 | 46.335 | 16,602,013 | +109,810 | 2.95% | 769,246,663 |
| 2020-03-26 | 2020-03-24 | 44.003 | 16,492,203 | +142,065 | 2.93% | 725,710,433 |
| 2020-03-25 | 2020-03-23 | 37.184 | 16,350,138 | -1,715 | 2.91% | 607,966,773 |
| 2020-03-24 | 2020-03-20 | 38.933 | 16,351,853 | +10,302 | 2.91% | 636,621,321 |
| 2020-03-23 | 2020-03-19 | 37.009 | 16,341,551 | -6,296 | 2.91% | 604,790,195 |
| 2020-03-20 | 2020-03-18 | 37.301 | 16,347,847 | -44,610 | 2.91% | 609,787,168 |
| 2020-03-19 | 2020-03-17 | 38.991 | 16,392,457 | +17,157 | 2.92% | 639,157,536 |
| 2020-03-18 | 2020-03-16 | 40.914 | 16,375,300 | -56,620 | 2.91% | 669,983,520 |
| 2020-03-17 | 2020-03-13 | 43.712 | 16,431,920 | -31,742 | 2.92% | 718,269,323 |
| 2020-03-16 | 2020-03-12 | 44.295 | 16,463,662 | +39,463 | 2.93% | 729,252,248 |
| 2020-03-13 | 2020-03-11 | 46.626 | 16,424,199 | +8,579 | 2.92% | 765,793,945 |
| 2020-03-12 | 2020-03-10 | 47.209 | 16,415,620 | +8,579 | 2.92% | 774,961,366 |
| 2020-03-11 | 2020-03-09 | 47.675 | 16,407,041 | +8,578 | 2.92% | 782,206,301 |
| 2020-03-10 | 2020-03-06 | 49.773 | 16,398,463 | -8,578 | 2.92% | 816,204,073 |
| 2020-03-09 | 2020-03-05 | 50.473 | 16,407,041 | -1,716 | 2.92% | 828,105,937 |
| 2020-03-06 | 2020-03-04 | 47.617 | 16,408,757 | +29,168 | 2.92% | 781,331,769 |
| 2020-03-05 | 2020-03-03 | 46.976 | 16,379,589 | -102,587 | 2.91% | 769,441,816 |
| 2020-03-04 | 2020-03-02 | 48.374 | 16,482,176 | +42,895 | 2.93% | 797,315,822 |
| 2020-03-03 | 2020-02-28 | 47.209 | 16,439,281 | -29,168 | 2.93% | 776,078,372 |
| 2020-03-02 | 2020-02-27 | 49.540 | 16,468,449 | +1,715 | 2.93% | 815,848,215 |
| 2020-02-28 | 2020-02-26 | 49.132 | 16,466,734 | -20,589 | 2.93% | 809,045,204 |
| 2020-02-27 | 2020-02-25 | 49.249 | 16,487,323 | +46,970 | 2.93% | 811,978,627 |
| 2020-02-26 | 2020-02-24 | 50.123 | 16,440,353 | -10,294 | 2.93% | 824,038,177 |
| 2020-02-25 | 2020-02-21 | 51.114 | 16,450,647 | +6,863 | 2.93% | 840,853,468 |
| 2020-02-24 | 2020-02-20 | 52.454 | 16,443,784 | -20,421 | 2.93% | 862,545,504 |
| 2020-02-21 | 2020-02-19 | 51.347 | 16,464,205 | +1,716 | 2.93% | 845,384,764 |
| 2020-02-20 | 2020-02-18 | 51.347 | 16,462,489 | +8,100 | 2.93% | 845,296,653 |
| 2020-02-19 | 2020-02-17 | 51.697 | 16,454,389 | -3,432 | 2.93% | 850,634,755 |
| 2020-02-18 | 2020-02-14 | 51.289 | 16,457,821 | +43,301 | 2.93% | 844,097,763 |
| 2020-02-17 | 2020-02-13 | 50.589 | 16,414,520 | +42,335 | 2.92% | 830,396,778 |
| 2020-02-14 | 2020-02-12 | 50.997 | 16,372,185 | +84,845 | 2.91% | 834,934,563 |
| 2020-02-13 | 2020-02-11 | 50.647 | 16,287,340 | +141,552 | 2.90% | 824,912,115 |
| 2020-02-12 | 2020-02-10 | 50.706 | 16,145,788 | +29,941 | 2.87% | 818,683,884 |
| 2020-02-11 | 2020-02-07 | 51.463 | 16,115,847 | +63,484 | 2.87% | 829,376,226 |
| 2020-02-10 | 2020-02-06 | 51.813 | 16,052,363 | -39,069,917 | 2.86% | 831,722,549 |
| 2020-02-07 | 2020-02-05 | 51.522 | 55,122,280 | +84,073 | 9.81% | 2,839,992,419 |
| 2020-02-06 | 2020-02-04 | 51.289 | 55,038,207 | +379,017 | 9.79% | 2,822,829,792 |
| 2020-02-05 | 2020-02-03 | 50.298 | 54,659,190 | -127,241 | 9.73% | 2,749,234,152 |
| 2020-02-04 | 2020-01-31 | 50.473 | 54,786,431 | +172,606 | 9.75% | 2,765,213,348 |
| 2020-02-03 | 2020-01-30 | 51.405 | 54,613,825 | -94,368 | 9.72% | 2,807,429,909 |
| 2020-01-31 | 2020-01-29 | 53.328 | 54,708,193 | -132,355 | 9.73% | 2,917,502,302 |
| 2020-01-30 | 2020-01-24 | 55.077 | 54,840,548 | -77,210 | 9.76% | 3,020,447,819 |
| 2020-01-29 | 2020-01-22 | 56.651 | 54,917,758 | -348,304 | 9.77% | 3,111,120,316 |
| 2020-01-23 | 2020-01-21 | 57.233 | 55,266,062 | -88,186 | 9.83% | 3,163,062,334 |
| 2020-01-22 | 2020-01-20 | 59.623 | 55,354,248 | -182,374 | 9.85% | 3,300,382,927 |
| 2020-01-21 | 2020-01-17 | 59.040 | 55,536,622 | +5,668 | 9.88% | 3,278,888,501 |
| 2020-01-20 | 2020-01-16 | 57.350 | 55,530,954 | -6,670,902 | 9.88% | 3,184,695,952 |
| 2020-01-17 | 2020-01-15 | 57.292 | 62,201,856 | -149,799 | 11.07% | 3,563,646,394 |
| 2020-01-16 | 2020-01-14 | 57.059 | 62,351,655 | +102,302 | 11.10% | 3,557,692,598 |
| 2020-01-15 | 2020-01-13 | 57.700 | 62,249,353 | -336,831 | 11.08% | 3,591,763,886 |
| 2020-01-14 | 2020-01-10 | 58.282 | 62,586,184 | -146,222 | 11.14% | 3,647,675,662 |
| 2020-01-13 | 2020-01-09 | 58.457 | 62,732,406 | +1,416,860 | 11.16% | 3,667,166,431 |
| 2020-01-10 | 2020-01-08 | 56.884 | 61,315,546 | -2,660 | 10.91% | 3,487,852,902 |
| 2020-01-09 | 2020-01-07 | 57.991 | 61,318,206 | +53,363 | 10.91% | 3,555,905,933 |
| 2020-01-08 | 2020-01-06 | 57.466 | 61,264,843 | -80,642 | 10.90% | 3,520,675,376 |
| 2020-01-07 | 2020-01-03 | 59.332 | 61,345,485 | +264,230 | 10.92% | 3,639,721,259 |
| 2020-01-06 | 2020-01-02 | 60.614 | 61,081,255 | +666,581 | 10.87% | 3,702,363,313 |
| 2020-01-03 | 2019-12-31 | 61.022 | 60,414,674 | +26,595 | 10.75% | 3,686,607,149 |
| 2020-01-02 | 2019-12-27 | 60.264 | 60,388,079 | +36,968 | 10.75% | 3,639,229,935 |
| 2019-12-30 | 2019-12-24 | 59.157 | 60,351,111 | -18,524 | 10.74% | 3,570,171,301 |
| 2019-12-27 | 2019-12-20 | 58.982 | 60,369,635 | +80,556 | 10.74% | 3,560,711,650 |
| 2019-12-23 | 2019-12-19 | 59.565 | 60,289,079 | -394,091 | 10.73% | 3,591,098,257 |
| 2019-12-20 | 2019-12-18 | 59.448 | 60,683,170 | +36,780 | 10.80% | 3,607,498,626 |
| 2019-12-19 | 2019-12-17 | 60.439 | 60,646,390 | +355,320 | 10.79% | 3,665,400,660 |
| 2019-12-18 | 2019-12-16 | 60.031 | 60,291,070 | +174,152 | 10.73% | 3,619,328,137 |
| 2019-12-17 | 2019-12-13 | 61.313 | 60,116,918 | +92,564 | 10.70% | 3,685,956,371 |
| 2019-12-16 | 2019-12-12 | 58.690 | 60,024,354 | -972,520 | 10.68% | 3,522,854,514 |
| 2019-12-13 | 2019-12-11 | 57.175 | 60,996,874 | -104,745 | 10.85% | 3,487,500,905 |
| 2019-12-12 | 2019-12-10 | 57.292 | 61,101,619 | -35,242 | 10.87% | 3,500,612,011 |
| 2019-12-11 | 2019-12-09 | 58.341 | 61,136,861 | -657,230 | 10.88% | 3,566,768,783 |
| 2019-12-10 | 2019-12-06 | 58.399 | 61,794,091 | -947,796 | 11.00% | 3,608,713,569 |
| 2019-12-09 | 2019-12-05 | 58.749 | 62,741,887 | -207,857 | 11.16% | 3,686,004,417 |
| 2019-12-06 | 2019-12-04 | 57.816 | 62,949,744 | -1,106 | 11.20% | 3,639,513,908 |
| 2019-12-05 | 2019-12-03 | 57.233 | 62,950,850 | -86,001 | 11.20% | 3,602,888,560 |
| 2019-12-04 | 2019-12-02 | 56.825 | 63,036,851 | -118,567 | 11.22% | 3,582,093,095 |
| 2019-12-03 | 2019-11-29 | 56.417 | 63,155,418 | +369,802 | 11.24% | 3,563,064,746 |
| 2019-12-02 | 2019-11-28 | 57.117 | 62,785,616 | -4,839 | 11.17% | 3,586,113,065 |
| 2019-11-29 | 2019-11-27 | 57.641 | 62,790,455 | -54,905 | 11.17% | 3,619,325,683 |
| 2019-11-28 | 2019-11-26 | 56.884 | 62,845,360 | -549,908 | 11.18% | 3,574,874,327 |
| 2019-11-27 | 2019-11-25 | 57.933 | 63,395,268 | -191,752 | 11.28% | 3,672,662,067 |
| 2019-11-26 | 2019-11-22 | 58.807 | 63,587,020 | +680,393 | 11.31% | 3,739,360,890 |
| 2019-11-25 | 2019-11-21 | 58.690 | 62,906,627 | -1,232,353 | 11.19% | 3,692,016,326 |
| 2019-11-22 | 2019-11-20 | 59.273 | 64,138,980 | +137,929 | 11.41% | 3,801,725,404 |
| 2019-11-21 | 2019-11-19 | 58.924 | 64,001,051 | -139,133 | 11.39% | 3,771,169,080 |
| 2019-11-20 | 2019-11-18 | 58.865 | 64,140,184 | +249,589 | 11.41% | 3,775,629,043 |
| 2019-11-19 | 2019-11-15 | 59.914 | 63,890,595 | -217,047 | 11.37% | 3,827,963,519 |
| 2019-11-18 | 2019-11-14 | 60.847 | 64,107,642 | +83,665 | 11.41% | 3,900,749,348 |
| 2019-11-15 | 2019-11-13 | 61.313 | 64,023,977 | +580,073 | 11.39% | 3,925,510,385 |
| 2019-11-14 | 2019-11-12 | 57.583 | 63,443,904 | -43,374 | 11.29% | 3,653,293,690 |
| 2019-11-13 | 2019-11-11 | 54.727 | 63,487,278 | +217,509 | 11.30% | 3,474,481,810 |
| 2019-11-12 | 2019-11-08 | 55.310 | 63,269,769 | -10,294 | 11.26% | 3,499,453,316 |
| 2019-11-11 | 2019-11-07 | 55.252 | 63,280,063 | -93,087 | 11.26% | 3,496,334,560 |
| 2019-11-08 | 2019-11-06 | 55.019 | 63,373,150 | -73,750 | 11.28% | 3,486,703,613 |
| 2019-11-07 | 2019-11-05 | 55.660 | 63,446,900 | +17,158 | 11.29% | 3,531,437,480 |
| 2019-11-06 | 2019-11-04 | 55.893 | 63,429,742 | +271,653 | 11.29% | 3,545,269,831 |
| 2019-11-05 | 2019-11-01 | 54.028 | 63,158,089 | -8,120 | 11.24% | 3,412,294,122 |
| 2019-11-04 | 2019-10-31 | 53.095 | 63,166,209 | +283,799 | 11.24% | 3,353,829,132 |
| 2019-11-01 | 2019-10-30 | 53.736 | 62,882,410 | +738 | 11.19% | 3,379,075,083 |
| 2019-10-31 | 2019-10-29 | 54.844 | 62,881,672 | -63,338 | 11.19% | 3,448,668,476 |
| 2019-10-30 | 2019-10-28 | 54.552 | 62,945,010 | +572,544 | 11.20% | 3,433,799,227 |
| 2019-10-29 | 2019-10-25 | 54.203 | 62,372,466 | +112,712 | 11.10% | 3,380,754,279 |
| 2019-10-28 | 2019-10-24 | 51.813 | 62,259,754 | -92,297 | 11.08% | 3,225,870,316 |
| 2019-10-25 | 2019-10-23 | 52.279 | 62,352,051 | -150,621 | 11.10% | 3,259,724,748 |
| 2019-10-24 | 2019-10-22 | 53.795 | 62,502,672 | +568,329 | 11.12% | 3,362,312,134 |
| 2019-10-23 | 2019-10-21 | 53.970 | 61,934,343 | -87,504 | 11.02% | 3,342,568,103 |
| 2019-10-22 | 2019-10-18 | 54.494 | 62,021,847 | -96,608 | 11.04% | 3,379,823,716 |
| 2019-10-21 | 2019-10-17 | 54.552 | 62,118,455 | -154,672 | 11.05% | 3,388,708,696 |
| 2019-10-18 | 2019-10-16 | 54.028 | 62,273,127 | -19,209 | 11.08% | 3,364,481,550 |
| 2019-10-17 | 2019-10-15 | 54.028 | 62,292,336 | -59,008 | 11.08% | 3,365,519,371 |
| 2019-10-16 | 2019-10-14 | 54.144 | 62,351,344 | -262,082 | 11.09% | 3,375,975,422 |
| 2019-10-15 | 2019-10-11 | 54.552 | 62,613,426 | -479,095 | 11.14% | 3,415,710,535 |
| 2019-10-14 | 2019-10-10 | 56.243 | 63,092,521 | -216,839 | 11.23% | 3,548,484,701 |
| 2019-10-11 | 2019-10-09 | 54.727 | 63,309,360 | -334,069 | 11.27% | 3,464,744,854 |
| 2019-10-10 | 2019-10-08 | 56.009 | 63,643,429 | +210,447 | 11.32% | 3,564,631,998 |
| 2019-10-09 | 2019-10-04 | 55.077 | 63,432,982 | -548,889 | 11.29% | 3,493,692,516 |
| 2019-10-08 | 2019-10-03 | 54.785 | 63,981,871 | -154,688 | 11.39% | 3,505,278,527 |
| 2019-10-04 | 2019-10-02 | 55.135 | 64,136,559 | -357,132 | 11.41% | 3,536,181,397 |
| 2019-10-03 | 2019-09-30 | 55.135 | 64,493,691 | -487,546 | 11.48% | 3,555,871,938 |
| 2019-10-02 | 2019-09-27 | 55.252 | 64,981,237 | -367,599 | 11.56% | 3,590,327,410 |
| 2019-09-30 | 2019-09-26 | 54.785 | 65,348,836 | -60,768 | 11.63% | 3,580,168,382 |
| 2019-09-27 | 2019-09-25 | 55.368 | 65,409,604 | +137,262 | 11.64% | 3,621,619,902 |
| 2019-09-26 | 2019-09-24 | 55.660 | 65,272,342 | -33,458 | 11.61% | 3,633,041,093 |
| 2019-09-25 | 2019-09-23 | 56.534 | 65,305,800 | +53,281 | 11.62% | 3,691,996,079 |
| 2019-09-24 | 2019-09-20 | 56.184 | 65,252,519 | +894,232 | 11.61% | 3,666,165,436 |
| 2019-09-23 | 2019-09-19 | 57.117 | 64,358,287 | -273,581 | 11.45% | 3,675,938,990 |
| 2019-09-20 | 2019-09-18 | 57.816 | 64,631,868 | -126,963 | 11.50% | 3,736,767,897 |
| 2019-09-19 | 2019-09-17 | 56.709 | 64,758,831 | +172,911 | 11.52% | 3,672,396,659 |
| 2019-09-18 | 2019-09-16 | 57.292 | 64,585,920 | +340,580 | 11.49% | 3,700,233,333 |
| 2019-09-17 | 2019-09-13 | 56.534 | 64,245,340 | -281,795 | 11.43% | 3,632,044,066 |
| 2019-09-16 | 2019-09-12 | 57.466 | 64,527,135 | +329,260 | 11.48% | 3,708,147,841 |
| 2019-09-13 | 2019-09-11 | 57.758 | 64,197,875 | +617,185 | 11.42% | 3,707,934,469 |
| 2019-09-12 | 2019-09-10 | 58.049 | 63,580,690 | +392,860 | 11.31% | 3,690,815,349 |
| 2019-09-11 | 2019-09-09 | 58.049 | 63,187,830 | +78,759 | 11.24% | 3,668,010,096 |
| 2019-09-10 | 2019-09-06 | 58.865 | 63,109,071 | -161,658 | 11.23% | 3,714,932,302 |
| 2019-09-09 | 2019-09-05 | 59.914 | 63,270,729 | +58,751 | 11.26% | 3,790,824,650 |
| 2019-09-06 | 2019-09-04 | 60.322 | 63,211,978 | -73,325 | 11.25% | 3,813,093,661 |
| 2019-09-05 | 2019-09-03 | 59.856 | 63,285,303 | -347,846 | 11.26% | 3,788,009,420 |
| 2019-09-04 | 2019-09-02 | 61.663 | 63,633,149 | -39,463 | 11.32% | 3,923,799,669 |
| 2019-09-03 | 2019-08-30 | 61.721 | 63,672,612 | +561,242 | 11.33% | 3,929,944,064 |
| 2019-09-02 | 2019-08-29 | 63.528 | 63,111,370 | +236,781 | 11.23% | 4,009,330,416 |
| 2019-08-30 | 2019-08-28 | 60.381 | 62,874,589 | +98,866 | 11.19% | 3,796,406,056 |
| 2019-08-29 | 2019-08-27 | 60.322 | 62,775,723 | -690,307 | 11.17% | 3,786,777,744 |
| 2019-08-28 | 2019-08-26 | 60.322 | 63,466,030 | -157,859 | 11.29% | 3,828,418,669 |
| 2019-08-27 | 2019-08-23 | 61.546 | 63,623,889 | +68,631 | 11.32% | 3,915,812,360 |
| 2019-08-26 | 2019-08-22 | 61.663 | 63,555,258 | +166,330 | 11.31% | 3,918,996,690 |
| 2019-08-23 | 2019-08-21 | 60.789 | 63,388,928 | +500,095 | 11.28% | 3,853,323,389 |
| 2019-08-22 | 2019-08-20 | 60.905 | 62,888,833 | +579,957 | 11.19% | 3,830,253,950 |
| 2019-08-21 | 2019-08-19 | 60.963 | 62,308,876 | +340,349 | 11.09% | 3,798,563,094 |
| 2019-08-20 | 2019-08-16 | 61.430 | 61,968,527 | -446,421 | 11.03% | 3,806,707,667 |
| 2019-08-19 | 2019-08-15 | 55.951 | 62,414,948 | -192,562 | 11.11% | 3,492,187,785 |
| 2019-08-16 | 2019-08-14 | 55.660 | 62,607,510 | +1,029,413 | 11.14% | 3,484,717,257 |
| 2019-08-15 | 2019-08-13 | 55.135 | 61,578,097 | +539,624 | 10.96% | 3,395,120,108 |
| 2019-08-14 | 2019-08-12 | 55.776 | 61,038,473 | -444,191 | 10.86% | 3,404,500,020 |
| 2019-08-13 | 2019-08-09 | 54.785 | 61,482,664 | -632,266 | 10.94% | 3,368,358,232 |
| 2019-08-12 | 2019-08-08 | 52.920 | 62,114,930 | -410,356 | 11.05% | 3,287,150,524 |
| 2019-08-09 | 2019-08-07 | 50.764 | 62,525,286 | -432,380 | 11.13% | 3,174,034,075 |
| 2019-08-08 | 2019-08-06 | 50.473 | 62,957,666 | -474,097 | 11.20% | 3,177,636,784 |
| 2019-08-07 | 2019-08-05 | 50.647 | 63,431,763 | -48,931 | 11.29% | 3,212,656,564 |
| 2019-08-06 | 2019-08-02 | 52.046 | 63,480,694 | -143,063 | 11.30% | 3,303,930,231 |
| 2019-08-05 | 2019-08-01 | 53.445 | 63,623,757 | -142,982 | 11.32% | 3,400,371,671 |
| 2019-08-02 | 2019-07-31 | 53.736 | 63,766,739 | -20,721 | 11.35% | 3,426,595,750 |
| 2019-08-01 | 2019-07-30 | 54.552 | 63,787,460 | -209,966 | 11.35% | 3,479,756,868 |
| 2019-07-31 | 2019-07-29 | 54.611 | 63,997,426 | +40,564 | 11.39% | 3,494,940,936 |
| 2019-07-30 | 2019-07-26 | 54.319 | 63,956,862 | +75,495 | 11.38% | 3,474,087,899 |
| 2019-07-29 | 2019-07-25 | 55.485 | 63,881,367 | +228,286 | 11.37% | 3,544,450,310 |
| 2019-07-26 | 2019-07-24 | 56.301 | 63,653,081 | +32,198 | 11.33% | 3,583,721,886 |
| 2019-07-25 | 2019-07-23 | 57.700 | 63,620,883 | +313,886 | 11.32% | 3,670,900,643 |
| 2019-07-24 | 2019-07-22 | 56.184 | 63,306,997 | -10,602 | 11.27% | 3,556,857,694 |
| 2019-07-23 | 2019-07-19 | 56.651 | 63,317,599 | -60,563 | 11.27% | 3,586,975,794 |
| 2019-07-22 | 2019-07-18 | 57.816 | 63,378,162 | -244,842 | 11.28% | 3,664,283,402 |
| 2019-07-19 | 2019-07-17 | 56.476 | 63,623,004 | -174,725 | 11.32% | 3,593,152,838 |
| 2019-07-18 | 2019-07-16 | 56.417 | 63,797,729 | -30,424 | 11.35% | 3,599,302,265 |
| 2019-07-17 | 2019-07-15 | 55.951 | 63,828,153 | -189,126 | 11.36% | 3,571,258,223 |
| 2019-07-16 | 2019-07-12 | 55.368 | 64,017,279 | -3,696 | 11.39% | 3,544,529,205 |
| 2019-07-15 | 2019-07-11 | 56.068 | 64,020,975 | -19,621 | 11.39% | 3,589,509,432 |
| 2019-07-12 | 2019-07-10 | 56.476 | 64,040,596 | -181,873 | 11.40% | 3,616,736,633 |
| 2019-07-11 | 2019-07-09 | 56.359 | 64,222,469 | +83,095 | 11.43% | 3,619,521,951 |
| 2019-07-10 | 2019-07-08 | 56.709 | 64,139,374 | -49,673 | 11.41% | 3,637,267,986 |
| 2019-07-09 | 2019-07-05 | 57.000 | 64,189,047 | +45,403 | 11.42% | 3,658,790,355 |
| 2019-07-08 | 2019-07-04 | 56.534 | 64,143,644 | +372,238 | 11.41% | 3,626,294,788 |
| 2019-07-05 | 2019-07-03 | 59.327 | 63,771,406 | +264,875 | 11.35% | 3,783,346,679 |
| 2019-07-04 | 2019-07-02 | 59.916 | 63,506,531 | +327,674 | 11.30% | 3,805,046,946 |
| 2019-07-03 | 2019-06-28 | 58.620 | 63,178,857 | -590,392 | 11.36% | 3,703,527,053 |
| 2019-07-02 | 2019-06-27 | 59.386 | 63,769,249 | +204,979 | 11.47% | 3,786,975,632 |
| 2019-06-28 | 2019-06-26 | 57.500 | 63,564,270 | -140,151 | 11.43% | 3,654,967,819 |
| 2019-06-27 | 2019-06-25 | 58.089 | 63,704,421 | +29,105 | 11.46% | 3,700,557,560 |
| 2019-06-26 | 2019-06-24 | 58.031 | 63,675,316 | +293,910 | 11.45% | 3,695,115,479 |
| 2019-06-25 | 2019-06-21 | 57.206 | 63,381,406 | +585,410 | 11.40% | 3,625,782,721 |
| 2019-06-24 | 2019-06-20 | 57.736 | 62,795,996 | +213,080 | 11.30% | 3,625,590,122 |
| 2019-06-21 | 2019-06-19 | 56.322 | 62,582,916 | -251,640 | 11.26% | 3,524,799,054 |
| 2019-06-20 | 2019-06-18 | 54.849 | 62,834,556 | +384,106 | 11.30% | 3,446,425,601 |
| 2019-06-19 | 2019-06-17 | 54.319 | 62,450,450 | +15,248 | 11.23% | 3,392,244,674 |
| 2019-06-18 | 2019-06-14 | 56.911 | 62,435,202 | +527,219 | 11.23% | 3,553,262,755 |
| 2019-06-17 | 2019-06-13 | 57.324 | 61,907,983 | +440,706 | 11.14% | 3,548,788,940 |
| 2019-06-14 | 2019-06-12 | 57.029 | 61,467,277 | +33,608 | 11.06% | 3,505,419,576 |
| 2019-06-13 | 2019-06-11 | 57.088 | 61,433,669 | +148,600 | 11.05% | 3,507,122,266 |
| 2019-06-12 | 2019-06-10 | 56.322 | 61,285,069 | -65,829 | 11.02% | 3,451,701,631 |
| 2019-06-11 | 2019-06-06 | 53.376 | 61,350,898 | +82,747 | 11.04% | 3,274,687,015 |
| 2019-06-10 | 2019-06-05 | 54.496 | 61,268,151 | -126,031 | 11.02% | 3,338,852,109 |
| 2019-06-06 | 2019-06-04 | 53.376 | 61,394,182 | -261,396 | 11.04% | 3,276,997,357 |
| 2019-06-05 | 2019-06-03 | 55.556 | 61,655,578 | -240,751 | 11.09% | 3,425,348,330 |
| 2019-06-04 | 2019-05-31 | 56.145 | 61,896,329 | +442,467 | 11.13% | 3,475,189,321 |
| 2019-06-03 | 2019-05-30 | 55.792 | 61,453,862 | +19,432 | 11.05% | 3,428,623,803 |
| 2019-05-31 | 2019-05-29 | 55.969 | 61,434,430 | +441,253 | 11.05% | 3,438,397,755 |
| 2019-05-30 | 2019-05-28 | 55.556 | 60,993,177 | -200,692 | 10.97% | 3,388,547,861 |
| 2019-05-29 | 2019-05-27 | 56.263 | 61,193,869 | +259,651 | 11.01% | 3,442,959,865 |
| 2019-05-28 | 2019-05-24 | 55.379 | 60,934,218 | -31,402 | 10.96% | 3,374,502,635 |
| 2019-05-27 | 2019-05-23 | 56.734 | 60,965,620 | -261,573 | 10.97% | 3,458,851,829 |
| 2019-05-24 | 2019-05-22 | 57.383 | 61,227,193 | +5,771 | 11.01% | 3,513,370,758 |
| 2019-05-23 | 2019-05-21 | 57.441 | 61,221,422 | +173,564 | 11.01% | 3,516,646,420 |
| 2019-05-22 | 2019-05-20 | 57.559 | 61,047,858 | -118,033 | 10.98% | 3,513,869,838 |
| 2019-05-21 | 2019-05-17 | 58.738 | 61,165,891 | +50,582 | 11.00% | 3,592,734,636 |
| 2019-05-20 | 2019-05-16 | 60.917 | 61,115,309 | -96,469 | 10.99% | 3,722,984,488 |
| 2019-05-17 | 2019-05-15 | 59.798 | 61,211,778 | -26,882 | 11.01% | 3,660,342,402 |
| 2019-05-16 | 2019-05-14 | 57.854 | 61,238,660 | +9,644 | 11.02% | 3,542,891,423 |
| 2019-05-15 | 2019-05-10 | 58.207 | 61,229,016 | -330,167 | 11.01% | 3,563,977,066 |
| 2019-05-14 | 2019-05-09 | 56.027 | 61,559,183 | +421,452 | 11.07% | 3,449,006,718 |
| 2019-05-10 | 2019-05-08 | 58.738 | 61,137,731 | -112,495 | 11.00% | 3,591,080,587 |
| 2019-05-09 | 2019-05-07 | 59.032 | 61,250,226 | -131,251 | 11.02% | 3,615,730,836 |
| 2019-05-08 | 2019-05-06 | 60.034 | 61,381,477 | -46,761 | 11.04% | 3,684,955,050 |
| 2019-05-07 | 2019-05-03 | 60.623 | 61,428,238 | +321,815 | 11.05% | 3,723,952,297 |
| 2019-05-06 | 2019-05-02 | 62.331 | 61,106,423 | -263,957 | 10.99% | 3,808,844,179 |
| 2019-05-03 | 2019-04-30 | 58.914 | 61,370,380 | -293,300 | 11.04% | 3,615,592,597 |
| 2019-05-02 | 2019-04-29 | 54.967 | 61,663,680 | +29,704 | 11.09% | 3,389,469,725 |
| 2019-04-30 | 2019-04-26 | 54.496 | 61,633,976 | +491,709 | 11.09% | 3,358,788,006 |
| 2019-04-29 | 2019-04-25 | 55.969 | 61,142,267 | +264,441 | 11.00% | 3,422,045,807 |
| 2019-04-26 | 2019-04-24 | 56.734 | 60,877,826 | +15,129 | 10.95% | 3,453,870,883 |
| 2019-04-25 | 2019-04-23 | 56.381 | 60,862,697 | +566,925 | 10.95% | 3,431,498,451 |
| 2019-04-24 | 2019-04-18 | 56.852 | 60,295,772 | +922,513 | 10.85% | 3,427,952,927 |
| 2019-04-23 | 2019-04-17 | 55.379 | 59,373,259 | -26,799 | 10.68% | 3,288,057,606 |
| 2019-04-18 | 2019-04-16 | 54.555 | 59,400,058 | +22,198 | 10.68% | 3,240,548,545 |
| 2019-04-17 | 2019-04-15 | 54.614 | 59,377,860 | +618,216 | 10.68% | 3,242,835,746 |
| 2019-04-16 | 2019-04-12 | 53.965 | 58,759,644 | -377,007 | 10.57% | 3,170,993,163 |
| 2019-04-15 | 2019-04-11 | 50.313 | 59,136,651 | +176,862 | 10.64% | 2,975,330,902 |
| 2019-04-12 | 2019-04-10 | 50.548 | 58,959,789 | -11,915 | 10.61% | 2,980,326,776 |
| 2019-04-11 | 2019-04-09 | 49.724 | 58,971,704 | +69,072 | 10.61% | 2,932,289,192 |
| 2019-04-10 | 2019-04-08 | 49.724 | 58,902,632 | -393,774 | 10.59% | 2,928,854,680 |
| 2019-04-09 | 2019-04-04 | 49.017 | 59,296,406 | +292,727 | 10.67% | 2,906,513,695 |
| 2019-04-08 | 2019-04-03 | 49.076 | 59,003,679 | -488,563 | 10.61% | 2,895,641,346 |
| 2019-04-04 | 2019-04-02 | 46.424 | 59,492,242 | +114,191 | 10.70% | 2,761,895,417 |
| 2019-04-03 | 2019-04-01 | 46.366 | 59,378,051 | +420,681 | 10.68% | 2,753,095,945 |
| 2019-04-02 | 2019-03-29 | 43.597 | 58,957,370 | +115,685 | 10.60% | 2,570,339,544 |
| 2019-04-01 | 2019-03-28 | 42.006 | 58,841,685 | -261,963 | 10.58% | 2,471,697,434 |
| 2019-03-29 | 2019-03-27 | 41.358 | 59,103,648 | -1,299,959 | 10.63% | 2,444,398,877 |
| 2019-03-28 | 2019-03-26 | 38.766 | 60,403,607 | -375,121 | 10.86% | 2,341,582,388 |
| 2019-03-27 | 2019-03-25 | 38.530 | 60,778,728 | -76,134 | 10.93% | 2,341,801,237 |
| 2019-03-26 | 2019-03-22 | 39.708 | 60,854,862 | +50,388 | 10.95% | 2,416,439,101 |
| 2019-03-25 | 2019-03-21 | 39.767 | 60,804,474 | +16,694 | 10.94% | 2,418,020,535 |
| 2019-03-22 | 2019-03-20 | 40.003 | 60,787,780 | -23,355 | 10.93% | 2,431,681,739 |
| 2019-03-21 | 2019-03-19 | 39.885 | 60,811,135 | +225,271 | 10.94% | 2,425,450,714 |
| 2019-03-20 | 2019-03-18 | 39.767 | 60,585,864 | +57,711 | 10.90% | 2,409,327,039 |
| 2019-03-19 | 2019-03-15 | 38.118 | 60,528,153 | -1,469 | 10.89% | 2,307,184,782 |
| 2019-03-18 | 2019-03-14 | 38.059 | 60,529,622 | +308,965 | 10.89% | 2,303,674,717 |
| 2019-03-15 | 2019-03-13 | 37.941 | 60,220,657 | +552,887 | 10.83% | 2,284,820,216 |
| 2019-03-14 | 2019-03-12 | 37.764 | 59,667,770 | +196,375 | 10.73% | 2,253,297,384 |
| 2019-03-13 | 2019-03-11 | 36.232 | 59,471,395 | -442,100 | 10.70% | 2,154,784,871 |
| 2019-03-12 | 2019-03-08 | 36.527 | 59,913,495 | +138,143 | 10.78% | 2,188,451,973 |
| 2019-03-11 | 2019-03-07 | 38.294 | 59,775,352 | -506,940 | 10.75% | 2,289,054,722 |
| 2019-03-08 | 2019-03-06 | 39.708 | 60,282,292 | +239,790 | 10.84% | 2,393,703,357 |
| 2019-03-07 | 2019-03-05 | 39.708 | 60,042,502 | -417,311 | 10.80% | 2,384,181,720 |
| 2019-03-06 | 2019-03-04 | 39.649 | 60,459,813 | -650,723 | 10.88% | 2,397,190,456 |
| 2019-03-05 | 2019-03-01 | 39.237 | 61,110,536 | -79,856 | 10.99% | 2,397,789,191 |
| 2019-03-04 | 2019-02-28 | 39.237 | 61,190,392 | -51,752 | 11.01% | 2,400,922,495 |
| 2019-03-01 | 2019-02-27 | 39.473 | 61,242,144 | -39,997 | 11.02% | 2,417,385,235 |
| 2019-02-28 | 2019-02-26 | 40.533 | 61,282,141 | +18,149 | 11.02% | 2,483,951,112 |
| 2019-02-27 | 2019-02-25 | 41.299 | 61,263,992 | +35,763 | 11.02% | 2,530,136,701 |
| 2019-02-26 | 2019-02-22 | 40.533 | 61,228,229 | -118,271 | 11.01% | 2,481,765,895 |
| 2019-02-25 | 2019-02-21 | 40.710 | 61,346,500 | +413 | 11.03% | 2,497,402,335 |
| 2019-02-22 | 2019-02-20 | 40.710 | 61,346,087 | -47,857 | 11.03% | 2,497,385,522 |
| 2019-02-21 | 2019-02-19 | 40.828 | 61,393,944 | +6,173 | 11.04% | 2,506,567,731 |
| 2019-02-20 | 2019-02-18 | 41.888 | 61,387,771 | -14,274 | 11.04% | 2,571,414,812 |
| 2019-02-19 | 2019-02-15 | 41.358 | 61,402,045 | +20,369 | 11.04% | 2,539,455,599 |
| 2019-02-18 | 2019-02-14 | 42.006 | 61,381,676 | -15,277 | 11.04% | 2,578,392,020 |
| 2019-02-15 | 2019-02-13 | 41.888 | 61,396,953 | +8,154 | 11.04% | 2,571,799,428 |
| 2019-02-14 | 2019-02-12 | 41.476 | 61,388,799 | -191,053 | 11.04% | 2,546,141,128 |
| 2019-02-13 | 2019-02-11 | 40.062 | 61,579,852 | -49,542 | 11.08% | 2,466,994,774 |
| 2019-02-12 | 2019-02-08 | 40.062 | 61,629,394 | -87,794 | 11.09% | 2,468,979,512 |
| 2019-02-11 | 2019-02-04 | 40.887 | 61,717,188 | +7,923 | 11.10% | 2,523,401,034 |
| 2019-02-08 | 2019-01-31 | 40.592 | 61,709,265 | +355,695 | 11.10% | 2,504,899,302 |
| 2019-02-01 | 2019-01-30 | 39.649 | 61,353,570 | -181,790 | 11.04% | 2,432,627,313 |
| 2019-01-31 | 2019-01-29 | 39.708 | 61,535,360 | +189,095 | 11.07% | 2,443,460,475 |
| 2019-01-30 | 2019-01-28 | 40.003 | 61,346,265 | +16,974 | 11.03% | 2,454,022,706 |
| 2019-01-29 | 2019-01-25 | 40.769 | 61,329,291 | -15,760 | 11.03% | 2,500,314,932 |
| 2019-01-28 | 2019-01-24 | 40.003 | 61,345,051 | +85,376 | 11.03% | 2,453,974,142 |
| 2019-01-25 | 2019-01-23 | 40.533 | 61,259,675 | -31,112 | 11.02% | 2,483,040,497 |
| 2019-01-24 | 2019-01-22 | 41.240 | 61,290,787 | +111,742 | 11.02% | 2,527,632,402 |
| 2019-01-23 | 2019-01-21 | 40.887 | 61,179,045 | -33,190 | 11.00% | 2,501,398,240 |
| 2019-01-22 | 2019-01-18 | 40.769 | 61,212,235 | -43,279 | 11.01% | 2,495,542,712 |
| 2019-01-21 | 2019-01-17 | 40.887 | 61,255,514 | +109,574 | 11.02% | 2,504,524,791 |
| 2019-01-18 | 2019-01-16 | 41.358 | 61,145,940 | -77,310 | 11.00% | 2,528,863,651 |
| 2019-01-17 | 2019-01-15 | 41.004 | 61,223,250 | -436,528 | 11.01% | 2,510,419,478 |
| 2019-01-16 | 2019-01-14 | 39.649 | 61,659,778 | +16,161 | 11.09% | 2,444,768,252 |
| 2019-01-15 | 2019-01-11 | 39.590 | 61,643,617 | -56,335 | 11.09% | 2,440,495,789 |
| 2019-01-14 | 2019-01-10 | 39.178 | 61,699,952 | +217,569 | 11.10% | 2,417,281,051 |
| 2019-01-11 | 2019-01-09 | 38.471 | 61,482,383 | -149,175 | 11.06% | 2,365,290,837 |
| 2019-01-10 | 2019-01-08 | 37.705 | 61,631,558 | +83,057 | 11.09% | 2,323,827,017 |
| 2019-01-09 | 2019-01-07 | 36.763 | 61,548,501 | +199,517 | 11.07% | 2,262,677,957 |
| 2019-01-08 | 2019-01-04 | 35.761 | 61,348,984 | +355,162 | 11.03% | 2,193,899,564 |
| 2019-01-07 | 2019-01-03 | 35.702 | 60,993,822 | +186,934 | 10.97% | 2,177,605,217 |
| 2019-01-04 | 2019-01-02 | 36.409 | 60,806,888 | -321,063 | 10.94% | 2,213,920,026 |
| 2019-01-03 | 2018-12-31 | 37.234 | 61,127,951 | -106,935 | 11.00% | 2,276,027,960 |
| 2019-01-02 | 2018-12-27 | 36.998 | 61,234,886 | +7,316 | 11.01% | 2,265,579,120 |
| 2018-12-28 | 2018-12-24 | 38.412 | 61,227,570 | -70,744 | 11.01% | 2,351,880,738 |
| 2018-12-27 | 2018-12-20 | 38.825 | 61,298,314 | -77,836 | 11.03% | 2,379,877,594 |
| 2018-12-21 | 2018-12-19 | 39.355 | 61,376,150 | -110,075 | 11.04% | 2,415,442,932 |
| 2018-12-20 | 2018-12-18 | 39.355 | 61,486,225 | +166,343 | 11.06% | 2,419,774,906 |
| 2018-12-19 | 2018-12-17 | 39.178 | 61,319,882 | -345,415 | 11.03% | 2,402,390,666 |
| 2018-12-18 | 2018-12-14 | 39.590 | 61,665,297 | -22,465 | 11.09% | 2,441,354,109 |
| 2018-12-17 | 2018-12-13 | 39.944 | 61,687,762 | +50,921 | 11.10% | 2,464,049,253 |
| 2018-12-14 | 2018-12-12 | 37.941 | 61,636,841 | -139,594 | 11.09% | 2,338,551,377 |
| 2018-12-13 | 2018-12-11 | 36.056 | 61,776,435 | +82,113 | 11.11% | 2,227,383,205 |
| 2018-12-12 | 2018-12-10 | 35.879 | 61,694,322 | -115,473 | 11.10% | 2,213,518,543 |
| 2018-12-11 | 2018-12-07 | 36.173 | 61,809,795 | +689,374 | 11.12% | 2,235,868,979 |
| 2018-12-10 | 2018-12-06 | 36.291 | 61,120,421 | -103,335 | 10.99% | 2,218,133,726 |
| 2018-12-07 | 2018-12-05 | 38.000 | 61,223,756 | +105,322 | 11.01% | 2,326,485,554 |
| 2018-12-06 | 2018-12-04 | 38.118 | 61,118,434 | -267,937 | 10.99% | 2,329,684,846 |
| 2018-12-05 | 2018-12-03 | 38.000 | 61,386,371 | -667,919 | 11.04% | 2,332,664,879 |
| 2018-12-04 | 2018-11-30 | 37.528 | 62,054,290 | -721,693 | 11.16% | 2,328,798,536 |
| 2018-12-03 | 2018-11-29 | 36.763 | 62,775,983 | -311,662 | 11.29% | 2,307,803,288 |
| 2018-11-30 | 2018-11-28 | 37.057 | 63,087,645 | +398,445 | 11.35% | 2,337,844,588 |
| 2018-11-29 | 2018-11-27 | 36.232 | 62,689,200 | +174,465 | 11.28% | 2,271,373,317 |
| 2018-11-28 | 2018-11-26 | 36.056 | 62,514,735 | +737,359 | 11.24% | 2,254,003,016 |
| 2018-11-27 | 2018-11-23 | 36.173 | 61,777,376 | -1,148,069 | 11.11% | 2,234,696,274 |
| 2018-11-26 | 2018-11-22 | 36.821 | 62,925,445 | +140,883 | 11.32% | 2,317,005,096 |
| 2018-11-23 | 2018-11-21 | 36.704 | 62,784,562 | +145,974 | 11.29% | 2,304,419,765 |
| 2018-11-22 | 2018-11-20 | 36.468 | 62,638,588 | +146,902 | 11.27% | 2,284,300,761 |
| 2018-11-21 | 2018-11-19 | 37.175 | 62,491,686 | +52,352 | 11.24% | 2,323,123,389 |
| 2018-11-20 | 2018-11-16 | 37.705 | 62,439,334 | -25,460 | 11.23% | 2,354,284,331 |
| 2018-11-16 | 2018-11-14 | 36.821 | 62,464,794 | -381,911 | 11.24% | 2,300,043,266 |
| 2018-11-15 | 2018-11-13 | 37.352 | 62,846,705 | -573,921 | 11.30% | 2,347,428,899 |
| 2018-11-14 | 2018-11-12 | 37.293 | 63,420,626 | +170,659 | 11.41% | 2,365,129,421 |
| 2018-11-13 | 2018-11-09 | 37.293 | 63,249,967 | -449,684 | 11.38% | 2,358,765,078 |
| 2018-11-12 | 2018-11-08 | 38.942 | 63,699,651 | +83,172 | 11.46% | 2,480,613,989 |
| 2018-11-09 | 2018-11-07 | 38.648 | 63,616,479 | -30,463 | 11.44% | 2,458,635,476 |
| 2018-11-08 | 2018-11-06 | 38.883 | 63,646,942 | -30,127 | 11.45% | 2,474,811,662 |
| 2018-11-07 | 2018-11-05 | 38.707 | 63,677,069 | +579,010 | 11.45% | 2,464,728,635 |
| 2018-11-06 | 2018-11-02 | 40.474 | 63,098,059 | +157,590 | 11.35% | 2,553,838,401 |
| 2018-11-05 | 2018-11-01 | 36.645 | 62,940,469 | +39,039 | 11.32% | 2,306,434,021 |
| 2018-11-02 | 2018-10-31 | 36.468 | 62,901,430 | +170,038 | 11.31% | 2,293,886,069 |
| 2018-11-01 | 2018-10-30 | 35.113 | 62,731,392 | +1,686 | 11.28% | 2,202,682,292 |
| 2018-10-31 | 2018-10-29 | 35.290 | 62,729,706 | -765,002 | 11.28% | 2,213,710,121 |
| 2018-10-30 | 2018-10-26 | 36.409 | 63,494,708 | +11,765 | 11.42% | 2,311,780,954 |
| 2018-10-29 | 2018-10-25 | 37.234 | 63,482,943 | -7,725 | 11.42% | 2,363,713,341 |
| 2018-10-26 | 2018-10-24 | 38.353 | 63,490,668 | -27,926 | 11.42% | 2,435,070,621 |
| 2018-10-25 | 2018-10-23 | 38.471 | 63,518,594 | +20,671 | 11.43% | 2,443,625,979 |
| 2018-10-24 | 2018-10-22 | 40.769 | 63,497,923 | -331,838 | 11.42% | 2,588,727,221 |
| 2018-10-23 | 2018-10-19 | 39.060 | 63,829,761 | +162,375 | 11.48% | 2,493,201,748 |
| 2018-10-22 | 2018-10-18 | 38.530 | 63,667,386 | -139,186 | 11.45% | 2,453,101,080 |
| 2018-10-19 | 2018-10-16 | 38.825 | 63,806,572 | +50,919 | 11.48% | 2,477,259,505 |
| 2018-10-18 | 2018-10-15 | 39.237 | 63,755,653 | +553,349 | 11.47% | 2,501,575,435 |
| 2018-10-16 | 2018-10-12 | 39.944 | 63,202,304 | -318,549 | 11.37% | 2,524,545,954 |
| 2018-10-15 | 2018-10-11 | 39.708 | 63,520,853 | +59,373 | 11.43% | 2,522,300,895 |
| 2018-10-12 | 2018-10-10 | 40.415 | 63,461,480 | -122,996 | 11.41% | 2,564,808,758 |
| 2018-10-11 | 2018-10-09 | 40.769 | 63,584,476 | +184,321 | 11.44% | 2,592,255,873 |
| 2018-10-10 | 2018-10-08 | 41.181 | 63,400,155 | +462,414 | 11.40% | 2,610,887,575 |
| 2018-10-09 | 2018-10-05 | 41.122 | 62,937,741 | +24,046 | 11.32% | 2,588,136,929 |
| 2018-10-08 | 2018-10-04 | 40.887 | 62,913,695 | -46,678 | 11.32% | 2,572,322,042 |
| 2018-10-05 | 2018-10-03 | 42.300 | 62,960,373 | -16,400 | 11.32% | 2,663,252,925 |
| 2018-10-04 | 2018-10-02 | 42.654 | 62,976,773 | +37,310 | 11.33% | 2,686,208,045 |
| 2018-10-03 | 2018-09-28 | 43.361 | 62,939,463 | -95,053 | 11.32% | 2,729,113,034 |
| 2018-10-02 | 2018-09-27 | 42.654 | 63,034,516 | +120 | 11.34% | 2,688,671,012 |
| 2018-09-28 | 2018-09-26 | 42.772 | 63,034,396 | -211,196 | 11.34% | 2,696,093,147 |
| 2018-09-27 | 2018-09-24 | 41.947 | 63,245,592 | +445,128 | 11.38% | 2,652,961,404 |
| 2018-09-26 | 2018-09-21 | 43.420 | 62,800,464 | +273,902 | 11.30% | 2,726,785,755 |
| 2018-09-24 | 2018-09-20 | 42.654 | 62,526,562 | -566,925 | 11.25% | 2,667,004,768 |
| 2018-09-21 | 2018-09-19 | 41.711 | 63,093,487 | +282,740 | 11.35% | 2,631,712,626 |
| 2018-09-20 | 2018-09-18 | 39.590 | 62,810,747 | -85,718 | 11.30% | 2,486,702,939 |
| 2018-09-19 | 2018-09-17 | 39.119 | 62,896,465 | +403,222 | 11.31% | 2,460,452,542 |
| 2018-09-18 | 2018-09-14 | 39.944 | 62,493,243 | +627,656 | 11.24% | 2,496,223,298 |
| 2018-09-17 | 2018-09-13 | 39.296 | 61,865,587 | +686,455 | 11.13% | 2,431,059,834 |
| 2018-09-14 | 2018-09-12 | 38.883 | 61,179,132 | -1,551,702 | 11.00% | 2,378,854,735 |
| 2018-09-13 | 2018-09-11 | 39.708 | 62,730,834 | +527,491 | 11.28% | 2,490,930,636 |
| 2018-09-12 | 2018-09-10 | 40.592 | 62,203,343 | +311,371 | 11.19% | 2,524,954,890 |
| 2018-09-11 | 2018-09-07 | 41.358 | 61,891,972 | +40,244 | 11.13% | 2,559,717,918 |
| 2018-09-10 | 2018-09-06 | 41.476 | 61,851,728 | -157,534 | 11.13% | 2,565,341,416 |
| 2018-09-07 | 2018-09-05 | 42.831 | 62,009,262 | -156,823 | 11.15% | 2,655,899,576 |
| 2018-09-06 | 2018-09-04 | 43.597 | 62,166,085 | -205,723 | 11.18% | 2,710,228,536 |
| 2018-09-05 | 2018-09-03 | 43.597 | 62,371,808 | +85,422 | 11.22% | 2,719,197,355 |
| 2018-09-04 | 2018-08-31 | 43.950 | 62,286,386 | -35,645 | 11.20% | 2,737,490,599 |
| 2018-09-03 | 2018-08-30 | 44.362 | 62,322,031 | +314,845 | 11.21% | 2,764,758,808 |
| 2018-08-31 | 2018-08-29 | 44.421 | 62,007,186 | +707,143 | 11.15% | 2,754,444,618 |
| 2018-08-30 | 2018-08-28 | 46.130 | 61,300,043 | +137,864 | 11.03% | 2,827,764,365 |
| 2018-08-29 | 2018-08-27 | 45.659 | 61,162,179 | +147,255 | 11.00% | 2,792,578,101 |
| 2018-08-28 | 2018-08-24 | 45.069 | 61,014,924 | -463,317 | 10.97% | 2,749,908,136 |
| 2018-08-27 | 2018-08-23 | 44.304 | 61,478,241 | +94,601 | 11.06% | 2,723,704,258 |
| 2018-08-24 | 2018-08-22 | 43.538 | 61,383,640 | +852,338 | 11.04% | 2,672,500,239 |
| 2018-08-23 | 2018-08-21 | 43.714 | 60,531,302 | +166,580 | 10.89% | 2,646,089,911 |
| 2018-08-22 | 2018-08-20 | 43.184 | 60,364,722 | +127,048 | 10.86% | 2,606,800,860 |
| 2018-08-21 | 2018-08-17 | 43.479 | 60,237,674 | +240,580 | 10.84% | 2,619,058,697 |
| 2018-08-20 | 2018-08-16 | 43.597 | 59,997,094 | +146,198 | 10.79% | 2,615,667,952 |
| 2018-08-17 | 2018-08-15 | 43.420 | 59,850,896 | -1,317,211 | 10.77% | 2,598,716,000 |
| 2018-08-16 | 2018-08-14 | 45.364 | 61,168,107 | +144,277 | 11.00% | 2,774,830,386 |
| 2018-08-15 | 2018-08-13 | 47.485 | 61,023,830 | -16,974 | 10.98% | 2,897,711,734 |
| 2018-08-14 | 2018-08-10 | 48.192 | 61,040,804 | -59,408 | 10.98% | 2,941,671,853 |
| 2018-08-13 | 2018-08-09 | 48.899 | 61,100,212 | -18,841 | 10.99% | 2,987,730,947 |
| 2018-08-10 | 2018-08-08 | 48.074 | 61,119,053 | +132,924 | 10.99% | 2,938,241,249 |
| 2018-08-09 | 2018-08-07 | 48.663 | 60,986,129 | -12,752 | 10.97% | 2,967,780,599 |
| 2018-08-08 | 2018-08-06 | 48.840 | 60,998,881 | -80,814 | 10.97% | 2,979,182,270 |
| 2018-08-07 | 2018-08-03 | 48.310 | 61,079,695 | -342,871 | 10.99% | 2,950,743,018 |
| 2018-08-06 | 2018-08-02 | 49.547 | 61,422,566 | +63,680 | 11.05% | 3,043,299,030 |
| 2018-08-03 | 2018-08-01 | 50.431 | 61,358,886 | +446,024 | 11.04% | 3,094,367,613 |
| 2018-08-02 | 2018-07-31 | 49.429 | 60,912,862 | +140,698 | 10.96% | 3,010,867,489 |
| 2018-08-01 | 2018-07-30 | 50.136 | 60,772,164 | +83,172 | 10.93% | 3,046,877,104 |
| 2018-07-31 | 2018-07-27 | 50.136 | 60,688,992 | +22,066 | 10.92% | 3,042,707,188 |
| 2018-07-30 | 2018-07-26 | 50.431 | 60,666,926 | -320,996 | 10.91% | 3,059,471,631 |
| 2018-07-27 | 2018-07-25 | 50.548 | 60,987,922 | -350,097 | 10.97% | 3,082,845,784 |
| 2018-07-26 | 2018-07-24 | 50.431 | 61,338,019 | -28,045 | 11.03% | 3,093,315,277 |
| 2018-07-25 | 2018-07-23 | 50.077 | 61,366,064 | -6,789 | 11.04% | 3,073,037,574 |
| 2018-07-24 | 2018-07-20 | 51.020 | 61,372,853 | +270,225 | 11.04% | 3,131,229,361 |
| 2018-07-23 | 2018-07-19 | 51.491 | 61,102,628 | +56,051 | 10.99% | 3,146,241,087 |
| 2018-07-20 | 2018-07-18 | 50.254 | 61,046,577 | +22,885 | 10.98% | 3,067,828,124 |
| 2018-07-19 | 2018-07-17 | 49.135 | 61,023,692 | -44,432 | 10.98% | 2,998,369,877 |
| 2018-07-18 | 2018-07-16 | 49.841 | 61,068,124 | -11,654 | 10.98% | 3,043,726,447 |
| 2018-07-17 | 2018-07-13 | 50.254 | 61,079,778 | +79,385 | 10.99% | 3,069,496,603 |
| 2018-07-16 | 2018-07-12 | 49.959 | 61,000,393 | +13,935 | 10.97% | 3,047,538,223 |
| 2018-07-13 | 2018-07-11 | 49.076 | 60,986,458 | -59,569 | 10.97% | 2,992,947,428 |
| 2018-07-12 | 2018-07-10 | 49.252 | 61,046,027 | +358,236 | 10.98% | 3,006,660,264 |
| 2018-07-11 | 2018-07-09 | 50.902 | 60,687,791 | +480,874 | 10.92% | 3,089,126,893 |
| 2018-07-10 | 2018-07-06 | 47.838 | 60,206,917 | +173,437 | 10.83% | 2,880,202,973 |
| 2018-07-09 | 2018-07-05 | 48.251 | 60,033,480 | -236,081 | 10.80% | 2,896,663,834 |
| 2018-07-06 | 2018-07-04 | 47.956 | 60,269,561 | +1,055,467 | 10.84% | 2,890,301,239 |
| 2018-07-05 | 2018-07-03 | 48.781 | 59,214,094 | +711,207 | 10.65% | 2,888,524,807 |
| 2018-07-04 | 2018-06-29 | 51.392 | 58,502,887 | +146,113 | 10.52% | 3,006,594,580 |
| 2018-07-03 | 2018-06-28 | 50.438 | 58,356,774 | +706,605 | 10.50% | 2,943,418,024 |
| 2018-06-29 | 2018-06-27 | 52.465 | 57,650,169 | -1,167,734 | 10.49% | 3,024,639,107 |
| 2018-06-28 | 2018-06-26 | 53.062 | 58,817,903 | -141,962 | 10.71% | 3,120,971,836 |
| 2018-06-27 | 2018-06-25 | 53.896 | 58,959,865 | -101,406 | 10.73% | 3,177,716,998 |
| 2018-06-26 | 2018-06-22 | 54.969 | 59,061,271 | -189,535 | 10.75% | 3,246,564,354 |
| 2018-06-25 | 2018-06-21 | 53.598 | 59,250,806 | +699,817 | 10.79% | 3,175,735,036 |
| 2018-06-22 | 2018-06-20 | 54.135 | 58,550,989 | -79,991 | 10.66% | 3,169,643,292 |
| 2018-06-21 | 2018-06-19 | 54.433 | 58,630,980 | -144,468 | 10.67% | 3,191,451,413 |
| 2018-06-20 | 2018-06-15 | 55.983 | 58,775,448 | -186,358 | 10.70% | 3,290,423,866 |
| 2018-06-19 | 2018-06-14 | 56.639 | 58,961,806 | -177,793 | 10.73% | 3,339,524,923 |
| 2018-06-15 | 2018-06-13 | 56.639 | 59,139,599 | +18,602 | 10.76% | 3,349,594,902 |
| 2018-06-14 | 2018-06-12 | 57.175 | 59,120,997 | -143,831 | 10.76% | 3,380,264,330 |
| 2018-06-13 | 2018-06-11 | 55.864 | 59,264,828 | +65,414 | 10.79% | 3,310,754,099 |
| 2018-06-12 | 2018-06-08 | 56.281 | 59,199,414 | -299,727 | 10.78% | 3,331,806,018 |
| 2018-06-11 | 2018-06-07 | 56.937 | 59,499,141 | +48,848 | 10.83% | 3,387,695,549 |
| 2018-06-08 | 2018-06-06 | 57.772 | 59,450,293 | +419,691 | 10.82% | 3,434,536,077 |
| 2018-06-07 | 2018-06-05 | 57.652 | 59,030,602 | +15,037 | 10.75% | 3,403,251,091 |
| 2018-06-06 | 2018-06-04 | 57.950 | 59,015,565 | +93,928 | 10.74% | 3,419,976,646 |
| 2018-06-05 | 2018-06-01 | 56.997 | 58,921,637 | -17,863 | 10.73% | 3,358,327,167 |
| 2018-06-04 | 2018-05-31 | 59.262 | 58,939,500 | -488,747 | 10.73% | 3,492,875,757 |
| 2018-06-01 | 2018-05-30 | 58.606 | 59,428,247 | +50,319 | 10.82% | 3,482,865,824 |
| 2018-05-31 | 2018-05-29 | 59.202 | 59,377,928 | -83,789 | 10.81% | 3,515,317,802 |
| 2018-05-30 | 2018-05-28 | 60.812 | 59,461,717 | +98,960 | 10.82% | 3,615,995,851 |
| 2018-05-29 | 2018-05-25 | 58.129 | 59,362,757 | -51,996 | 10.81% | 3,450,714,149 |
| 2018-05-28 | 2018-05-24 | 56.758 | 59,414,753 | -5,619 | 10.82% | 3,372,263,878 |
| 2018-05-25 | 2018-05-23 | 57.831 | 59,420,372 | -62,827 | 10.82% | 3,436,350,123 |
| 2018-05-24 | 2018-05-21 | 57.295 | 59,483,199 | +64,631 | 10.83% | 3,408,066,110 |
| 2018-05-23 | 2018-05-18 | 56.937 | 59,418,568 | -285,592 | 10.82% | 3,383,107,974 |
| 2018-05-21 | 2018-05-17 | 57.175 | 59,704,160 | +191,620 | 10.87% | 3,413,606,885 |
| 2018-05-18 | 2018-05-16 | 57.950 | 59,512,540 | +99,130 | 10.83% | 3,448,776,555 |
| 2018-05-17 | 2018-05-15 | 57.175 | 59,413,410 | -69,775 | 10.81% | 3,396,983,149 |
| 2018-05-16 | 2018-05-14 | 56.520 | 59,483,185 | -56,273 | 10.83% | 3,361,962,447 |
| 2018-05-15 | 2018-05-11 | 55.089 | 59,539,458 | +30,925 | 10.84% | 3,279,949,478 |
| 2018-05-14 | 2018-05-10 | 56.162 | 59,508,533 | +91,351 | 10.83% | 3,342,107,794 |
| 2018-05-11 | 2018-05-09 | 56.400 | 59,417,182 | +207,985 | 10.82% | 3,351,147,110 |
| 2018-05-10 | 2018-05-08 | 55.685 | 59,209,197 | +160,257 | 10.78% | 3,297,056,227 |
| 2018-05-09 | 2018-05-07 | 55.685 | 59,048,940 | -99,799 | 10.75% | 3,288,132,338 |
| 2018-05-08 | 2018-05-04 | 51.571 | 59,148,739 | -7,442 | 10.77% | 3,050,365,665 |
| 2018-05-07 | 2018-05-03 | 49.246 | 59,156,181 | +158,566 | 10.77% | 2,913,201,216 |
| 2018-05-04 | 2018-05-02 | 48.888 | 58,997,615 | -26,115 | 10.74% | 2,884,287,940 |
| 2018-05-03 | 2018-04-30 | 48.650 | 59,023,730 | -371,369 | 10.74% | 2,871,488,730 |
| 2018-05-02 | 2018-04-27 | 46.980 | 59,395,099 | -126,481 | 10.81% | 2,790,404,311 |
| 2018-04-30 | 2018-04-26 | 48.173 | 59,521,580 | +144,358 | 10.83% | 2,867,319,696 |
| 2018-04-27 | 2018-04-25 | 49.246 | 59,377,222 | +263,335 | 10.81% | 2,924,086,586 |
| 2018-04-26 | 2018-04-24 | 49.484 | 59,113,887 | -41,932 | 10.76% | 2,925,215,834 |
| 2018-04-25 | 2018-04-23 | 48.888 | 59,155,819 | -126,699 | 10.77% | 2,892,022,251 |
| 2018-04-24 | 2018-04-20 | 50.140 | 59,282,518 | -9,849 | 10.79% | 2,972,438,952 |
| 2018-04-23 | 2018-04-19 | 50.379 | 59,292,367 | +104,201 | 10.79% | 2,987,072,772 |
| 2018-04-20 | 2018-04-18 | 49.961 | 59,188,166 | -99,800 | 10.77% | 2,957,121,766 |
| 2018-04-19 | 2018-04-17 | 50.617 | 59,287,966 | -161,573 | 10.79% | 3,000,989,996 |
| 2018-04-18 | 2018-04-16 | 51.511 | 59,449,539 | +21,269 | 10.82% | 3,062,333,885 |
| 2018-04-17 | 2018-04-13 | 51.511 | 59,428,270 | -47,803 | 10.82% | 3,061,238,287 |
| 2018-04-16 | 2018-04-12 | 53.181 | 59,476,073 | -190,373 | 10.83% | 3,162,987,287 |
| 2018-04-13 | 2018-04-11 | 52.406 | 59,666,446 | -247,977 | 10.86% | 3,126,866,584 |
| 2018-04-12 | 2018-04-10 | 52.465 | 59,914,423 | -57,028 | 10.91% | 3,143,434,096 |
| 2018-04-11 | 2018-04-09 | 51.988 | 59,971,451 | -31,869 | 10.92% | 3,117,822,219 |
| 2018-04-10 | 2018-04-06 | 49.186 | 60,003,320 | -30,745 | 10.92% | 2,951,341,981 |
| 2018-04-09 | 2018-04-04 | 51.810 | 60,034,065 | -461,895 | 10.93% | 3,110,339,772 |
| 2018-04-06 | 2018-04-03 | 51.631 | 60,495,960 | -76,428 | 11.01% | 3,123,450,093 |
| 2018-04-04 | 2018-03-29 | 48.888 | 60,572,388 | -140,033 | 11.03% | 2,961,275,777 |
| 2018-04-03 | 2018-03-28 | 47.159 | 60,712,421 | -218,202 | 11.05% | 2,863,151,581 |
| 2018-03-29 | 2018-03-27 | 48.590 | 60,930,623 | -67,609 | 11.09% | 2,960,625,897 |
| 2018-03-28 | 2018-03-26 | 48.888 | 60,998,232 | -121,659 | 11.10% | 2,982,094,529 |
| 2018-03-27 | 2018-03-23 | 48.411 | 61,119,891 | +48,775 | 11.13% | 2,958,890,588 |
| 2018-03-26 | 2018-03-22 | 49.306 | 61,071,116 | -85,542 | 11.12% | 3,011,145,019 |
| 2018-03-23 | 2018-03-21 | 48.471 | 61,156,658 | +17,992 | 11.13% | 2,964,316,671 |
| 2018-03-22 | 2018-03-20 | 50.140 | 61,138,666 | -54,592 | 11.13% | 3,065,506,635 |
| 2018-03-21 | 2018-03-19 | 49.842 | 61,193,258 | +105,245 | 11.14% | 3,050,002,250 |
| 2018-03-20 | 2018-03-16 | 50.796 | 61,088,013 | -296,599 | 11.12% | 3,103,029,469 |
| 2018-03-19 | 2018-03-15 | 52.108 | 61,384,612 | -41,933 | 11.17% | 3,198,609,729 |
| 2018-03-16 | 2018-03-14 | 51.929 | 61,426,545 | +104,870 | 11.18% | 3,189,808,051 |
| 2018-03-15 | 2018-03-13 | 52.704 | 61,321,675 | +314,538 | 11.16% | 3,231,890,071 |
| 2018-03-14 | 2018-03-12 | 53.240 | 61,007,137 | -54,349 | 11.10% | 3,248,047,782 |
| 2018-03-13 | 2018-03-09 | 50.617 | 61,061,486 | +69,987 | 11.11% | 3,090,760,587 |
| 2018-03-12 | 2018-03-08 | 49.663 | 60,991,499 | -12,580 | 11.10% | 3,029,037,254 |
| 2018-03-09 | 2018-03-07 | 49.425 | 61,004,079 | -58,705 | 11.10% | 3,015,113,821 |
| 2018-03-08 | 2018-03-06 | 49.425 | 61,062,784 | -134,941 | 11.12% | 3,018,015,304 |
| 2018-03-07 | 2018-03-05 | 49.842 | 61,197,725 | -34,351 | 11.14% | 3,050,224,895 |
| 2018-03-06 | 2018-03-02 | 51.154 | 61,232,076 | -172,201 | 11.15% | 3,132,251,154 |
| 2018-03-05 | 2018-03-01 | 51.392 | 61,404,277 | +238,219 | 11.18% | 3,155,703,519 |
| 2018-03-02 | 2018-02-28 | 51.273 | 61,166,058 | +416,398 | 11.13% | 3,136,167,498 |
| 2018-03-01 | 2018-02-27 | 50.379 | 60,749,660 | -183,485 | 11.06% | 3,060,489,309 |
| 2018-02-28 | 2018-02-26 | 50.438 | 60,933,145 | +44,757 | 11.09% | 3,073,365,866 |
| 2018-02-27 | 2018-02-23 | 51.094 | 60,888,388 | -7,129 | 11.08% | 3,111,040,068 |
| 2018-02-26 | 2018-02-22 | 51.392 | 60,895,517 | -189,929 | 11.08% | 3,129,557,202 |
| 2018-02-23 | 2018-02-21 | 52.465 | 61,085,446 | -85,260 | 11.12% | 3,204,872,285 |
| 2018-02-22 | 2018-02-20 | 51.452 | 61,170,706 | +157,814 | 11.13% | 3,147,346,765 |
| 2018-02-21 | 2018-02-15 | 53.062 | 61,012,892 | -595,863 | 11.11% | 3,237,441,457 |
| 2018-02-20 | 2018-02-13 | 49.961 | 61,608,755 | -18,002 | 11.21% | 3,078,057,705 |
| 2018-02-14 | 2018-02-12 | 49.127 | 61,626,757 | -5,139 | 11.22% | 3,027,518,685 |
| 2018-02-13 | 2018-02-09 | 47.159 | 61,631,896 | +578,345 | 11.22% | 2,906,513,322 |
| 2018-02-12 | 2018-02-08 | 48.590 | 61,053,551 | +169,407 | 11.11% | 2,966,598,982 |
| 2018-02-09 | 2018-02-07 | 49.365 | 60,884,144 | +106,535 | 11.08% | 3,005,556,160 |
| 2018-02-08 | 2018-02-06 | 48.769 | 60,777,609 | +5,032 | 11.06% | 2,964,061,570 |
| 2018-02-07 | 2018-02-05 | 50.140 | 60,772,577 | +99,846 | 11.06% | 3,047,150,849 |
| 2018-02-06 | 2018-02-02 | 51.333 | 60,672,731 | +38,887 | 11.04% | 3,114,490,435 |
| 2018-02-05 | 2018-02-01 | 50.915 | 60,633,844 | -169,413 | 11.04% | 3,087,189,432 |
| 2018-02-02 | 2018-01-31 | 51.988 | 60,803,257 | +555,185 | 11.07% | 3,161,066,516 |
| 2018-02-01 | 2018-01-30 | 50.677 | 60,248,072 | +48,091 | 10.97% | 3,053,179,836 |
| 2018-01-31 | 2018-01-29 | 50.975 | 60,199,981 | -112,011 | 10.96% | 3,068,688,283 |
| 2018-01-30 | 2018-01-26 | 53.658 | 60,311,992 | +135,442 | 10.98% | 3,236,208,456 |
| 2018-01-29 | 2018-01-25 | 53.479 | 60,176,550 | +20,966 | 10.95% | 3,218,177,800 |
| 2018-01-26 | 2018-01-24 | 54.194 | 60,155,584 | -358,715 | 10.95% | 3,260,094,107 |
| 2018-01-25 | 2018-01-23 | 53.658 | 60,514,299 | +245,452 | 11.02% | 3,247,063,803 |
| 2018-01-24 | 2018-01-22 | 54.492 | 60,268,847 | -363,552 | 10.97% | 3,284,198,399 |
| 2018-01-23 | 2018-01-19 | 54.135 | 60,632,399 | +547,058 | 11.04% | 3,282,319,907 |
| 2018-01-22 | 2018-01-18 | 55.983 | 60,085,341 | +584,200 | 10.94% | 3,363,755,560 |
| 2018-01-19 | 2018-01-17 | 56.579 | 59,501,141 | +248,240 | 10.83% | 3,366,524,756 |
| 2018-01-18 | 2018-01-16 | 56.818 | 59,252,901 | +183,727 | 10.79% | 3,366,610,123 |
| 2018-01-17 | 2018-01-15 | 54.671 | 59,069,174 | +46,169 | 10.75% | 3,229,390,324 |
| 2018-01-16 | 2018-01-12 | 54.850 | 59,023,005 | +81,380 | 10.74% | 3,237,423,018 |
| 2018-01-15 | 2018-01-11 | 55.148 | 58,941,625 | +220,233 | 10.73% | 3,250,529,740 |
| 2018-01-12 | 2018-01-10 | 54.671 | 58,721,392 | +268,044 | 10.69% | 3,210,376,620 |
| 2018-01-11 | 2018-01-09 | 53.837 | 58,453,348 | +202,072 | 10.64% | 3,146,932,644 |
| 2018-01-10 | 2018-01-08 | 54.254 | 58,251,276 | +14,257 | 10.60% | 3,160,364,258 |
| 2018-01-09 | 2018-01-05 | 55.566 | 58,237,019 | -881,196 | 10.60% | 3,235,976,470 |
| 2018-01-08 | 2018-01-04 | 50.140 | 59,118,215 | +358,190 | 10.76% | 2,964,200,762 |
| 2018-01-05 | 2018-01-03 | 48.232 | 58,760,025 | -267,567 | 10.70% | 2,834,136,738 |
| 2018-01-04 | 2018-01-02 | 48.173 | 59,027,592 | +80,211 | 10.74% | 2,843,522,923 |
| 2018-01-03 | 2017-12-29 | 48.054 | 58,947,381 | +389,921 | 10.73% | 2,832,630,078 |
| 2018-01-02 | 2017-12-28 | 46.444 | 58,557,460 | +664,860 | 10.66% | 2,719,631,071 |
| 2017-12-29 | 2017-12-27 | 47.159 | 57,892,600 | +128,070 | 10.54% | 2,730,170,968 |
| 2017-12-28 | 2017-12-22 | 47.278 | 57,764,530 | -156,472 | 10.51% | 2,731,019,100 |
| 2017-12-27 | 2017-12-21 | 44.655 | 57,921,002 | -1,543,582 | 10.54% | 2,586,474,435 |
| 2017-12-22 | 2017-12-20 | 47.696 | 59,464,584 | -147,870 | 10.82% | 2,836,211,921 |
| 2017-12-21 | 2017-12-19 | 45.907 | 59,612,454 | -111,540 | 10.85% | 2,736,642,276 |
| 2017-12-20 | 2017-12-18 | 45.609 | 59,723,994 | +156,684 | 10.87% | 2,723,959,113 |
| 2017-12-19 | 2017-12-15 | 45.907 | 59,567,310 | +69,234 | 10.84% | 2,734,569,840 |
| 2017-12-18 | 2017-12-14 | 45.251 | 59,498,076 | +18,093 | 10.83% | 2,692,371,621 |
| 2017-12-15 | 2017-12-13 | 41.913 | 59,479,983 | +305,582 | 10.83% | 2,492,966,640 |
| 2017-12-14 | 2017-12-12 | 39.588 | 59,174,401 | +385,104 | 10.77% | 2,342,568,267 |
| 2017-12-13 | 2017-12-11 | 39.409 | 58,789,297 | +531,356 | 10.70% | 2,316,807,938 |
| 2017-12-12 | 2017-12-08 | 40.005 | 58,257,941 | +1,058,362 | 10.60% | 2,330,601,157 |
| 2017-12-11 | 2017-12-07 | 39.826 | 57,199,579 | +488,225 | 10.41% | 2,278,030,849 |
| 2017-12-08 | 2017-12-06 | 38.574 | 56,711,354 | +1,253,800 | 10.32% | 2,187,583,319 |
| 2017-12-07 | 2017-12-05 | 39.826 | 55,457,554 | +86,193 | 10.09% | 2,208,652,949 |
| 2017-12-06 | 2017-12-04 | 40.184 | 55,371,361 | +1,536,893 | 10.08% | 2,225,027,593 |
| 2017-12-05 | 2017-12-01 | 37.739 | 53,834,468 | -4,520,516 | 9.80% | 2,031,675,960 |
| 2017-12-04 | 2017-11-30 | 37.799 | 58,354,984 | -192,057 | 10.62% | 2,205,756,249 |
| 2017-12-01 | 2017-11-29 | 38.991 | 58,547,041 | -3,355 | 10.66% | 2,282,827,023 |
| 2017-11-30 | 2017-11-28 | 39.051 | 58,550,396 | +161,429 | 10.66% | 2,286,448,601 |
| 2017-11-29 | 2017-11-27 | 38.991 | 58,388,967 | +19,809 | 10.63% | 2,276,663,508 |
| 2017-11-28 | 2017-11-24 | 39.886 | 58,369,158 | -4,732 | 10.62% | 2,328,090,466 |
| 2017-11-27 | 2017-11-23 | 40.243 | 58,373,890 | -28,514 | 10.63% | 2,349,160,633 |
| 2017-11-24 | 2017-11-22 | 40.661 | 58,402,404 | -419,324 | 10.63% | 2,374,681,698 |
| 2017-11-23 | 2017-11-21 | 39.945 | 58,821,728 | -50,318 | 10.71% | 2,349,648,443 |
| 2017-11-22 | 2017-11-20 | 39.289 | 58,872,046 | +18,450 | 10.72% | 2,313,049,090 |
| 2017-11-21 | 2017-11-17 | 39.051 | 58,853,596 | +43,488 | 10.71% | 2,298,288,849 |
| 2017-11-20 | 2017-11-16 | 39.647 | 58,810,108 | +22,643 | 10.70% | 2,331,653,053 |
| 2017-11-17 | 2017-11-15 | 39.826 | 58,787,465 | -192,889 | 10.70% | 2,341,270,008 |
| 2017-11-16 | 2017-11-14 | 40.422 | 58,980,354 | +30,668 | 10.74% | 2,384,115,959 |
| 2017-11-15 | 2017-11-13 | 40.243 | 58,949,686 | +152,935 | 10.73% | 2,372,332,591 |
| 2017-11-14 | 2017-11-10 | 40.184 | 58,796,751 | +74,438 | 10.70% | 2,362,672,526 |
| 2017-11-13 | 2017-11-09 | 39.826 | 58,722,313 | +37,532 | 10.69% | 2,338,675,264 |
| 2017-11-10 | 2017-11-08 | 38.634 | 58,684,781 | +24,140 | 10.68% | 2,267,205,050 |
| 2017-11-09 | 2017-11-07 | 39.349 | 58,660,641 | +119,326 | 10.68% | 2,308,240,443 |
| 2017-11-08 | 2017-11-06 | 38.634 | 58,541,315 | +54,989 | 10.66% | 2,261,662,440 |
| 2017-11-07 | 2017-11-03 | 38.097 | 58,486,326 | -1,349 | 10.65% | 2,228,155,544 |
| 2017-11-06 | 2017-11-02 | 38.693 | 58,487,675 | -149,279 | 10.65% | 2,263,077,155 |
| 2017-11-03 | 2017-11-01 | 38.634 | 58,636,954 | -78,833 | 10.67% | 2,265,357,320 |
| 2017-11-02 | 2017-10-31 | 38.932 | 58,715,787 | +33,347 | 10.69% | 2,285,906,033 |
| 2017-11-01 | 2017-10-30 | 38.157 | 58,682,440 | -12,326 | 10.68% | 2,239,125,539 |
| 2017-10-31 | 2017-10-27 | 37.859 | 58,694,766 | -2,191 | 10.68% | 2,222,099,016 |
| 2017-10-30 | 2017-10-26 | 37.918 | 58,696,957 | -30,866 | 10.68% | 2,225,681,463 |
| 2017-10-27 | 2017-10-25 | 36.964 | 58,727,823 | -16,773 | 10.69% | 2,170,830,415 |
| 2017-10-26 | 2017-10-24 | 36.726 | 58,744,596 | -5,390 | 10.69% | 2,157,441,059 |
| 2017-10-25 | 2017-10-23 | 36.785 | 58,749,986 | -158,714 | 10.69% | 2,161,141,672 |
| 2017-10-24 | 2017-10-20 | 37.143 | 58,908,700 | +46,125 | 10.72% | 2,188,052,769 |
| 2017-10-23 | 2017-10-19 | 36.189 | 58,862,575 | +52,981 | 10.71% | 2,130,189,571 |
| 2017-10-20 | 2017-10-18 | 36.905 | 58,809,594 | +59,011 | 10.70% | 2,170,346,805 |
| 2017-10-19 | 2017-10-17 | 37.322 | 58,750,583 | +262,250 | 10.69% | 2,192,687,900 |
| 2017-10-18 | 2017-10-16 | 37.680 | 58,488,333 | +500,462 | 10.65% | 2,203,822,578 |
| 2017-10-17 | 2017-10-13 | 39.111 | 57,987,871 | +20,006 | 10.56% | 2,267,938,688 |
| 2017-10-16 | 2017-10-12 | 37.501 | 57,967,865 | +302,578 | 10.55% | 2,173,843,409 |
| 2017-10-13 | 2017-10-11 | 38.395 | 57,665,287 | +301,914 | 10.50% | 2,214,066,350 |
| 2017-10-12 | 2017-10-10 | 37.620 | 57,363,373 | +136,641 | 10.44% | 2,158,014,436 |
| 2017-10-11 | 2017-10-09 | 36.785 | 57,226,732 | -30,181 | 10.42% | 2,105,108,166 |
| 2017-10-10 | 2017-10-06 | 36.428 | 57,256,913 | +40,300 | 10.42% | 2,085,736,522 |
| 2017-10-09 | 2017-10-04 | 36.189 | 57,216,613 | -5,032 | 10.41% | 2,070,623,521 |
| 2017-10-06 | 2017-10-03 | 35.712 | 57,221,645 | +340,968 | 10.42% | 2,043,513,294 |
| 2017-10-04 | 2017-09-29 | 35.653 | 56,880,677 | +4,580 | 10.35% | 2,027,945,348 |
| 2017-10-03 | 2017-09-28 | 35.653 | 56,876,097 | -125,532 | 10.35% | 2,027,782,059 |
| 2017-09-29 | 2017-09-27 | 36.368 | 57,001,629 | +199,610 | 10.38% | 2,073,038,694 |
| 2017-09-28 | 2017-09-26 | 36.189 | 56,802,019 | -25,157 | 10.34% | 2,055,619,695 |
| 2017-09-27 | 2017-09-25 | 36.905 | 56,827,176 | +17,721 | 10.34% | 2,097,186,386 |
| 2017-09-26 | 2017-09-22 | 37.799 | 56,809,455 | +28,514 | 10.34% | 2,147,336,899 |
| 2017-09-25 | 2017-09-21 | 37.680 | 56,780,941 | -164,269 | 10.34% | 2,139,488,567 |
| 2017-09-22 | 2017-09-20 | 38.514 | 56,945,210 | +8,683 | 10.37% | 2,193,209,018 |
| 2017-09-21 | 2017-09-19 | 38.157 | 56,936,527 | +161,020 | 10.36% | 2,172,507,342 |
| 2017-09-20 | 2017-09-18 | 38.276 | 56,775,507 | +153,528 | 10.33% | 2,173,133,243 |
| 2017-09-19 | 2017-09-15 | 37.560 | 56,621,979 | +142,570 | 10.31% | 2,126,747,348 |
| 2017-09-18 | 2017-09-14 | 37.143 | 56,479,409 | +35,223 | 10.28% | 2,097,821,328 |
| 2017-09-15 | 2017-09-13 | 37.262 | 56,444,186 | -896,905 | 10.27% | 2,103,243,415 |
| 2017-09-14 | 2017-09-12 | 37.083 | 57,341,091 | -165,475 | 10.44% | 2,126,408,221 |
| 2017-09-13 | 2017-09-11 | 37.441 | 57,506,566 | +30,175 | 10.47% | 2,153,115,783 |
| 2017-09-12 | 2017-09-08 | 37.382 | 57,476,391 | -21,256 | 10.46% | 2,148,559,265 |
| 2017-09-11 | 2017-09-07 | 37.620 | 57,497,647 | +88,897 | 10.47% | 2,163,065,834 |
| 2017-09-08 | 2017-09-06 | 37.739 | 57,408,750 | -13,123 | 10.45% | 2,166,566,915 |
| 2017-09-07 | 2017-09-05 | 37.799 | 57,421,873 | +57,028 | 10.45% | 2,170,485,647 |
| 2017-09-06 | 2017-09-04 | 37.978 | 57,364,845 | -37,068 | 10.44% | 2,178,590,287 |
| 2017-09-05 | 2017-09-01 | 38.037 | 57,401,913 | -13,419 | 10.45% | 2,183,420,336 |
| 2017-09-04 | 2017-08-31 | 38.693 | 57,415,332 | +75,641 | 10.45% | 2,221,584,739 |
| 2017-09-01 | 2017-08-30 | 39.766 | 57,339,691 | +154,312 | 10.44% | 2,280,192,371 |
| 2017-08-31 | 2017-08-29 | 39.170 | 57,185,379 | -104,473 | 10.41% | 2,239,962,148 |
| 2017-08-30 | 2017-08-28 | 39.289 | 57,289,852 | -15,269 | 10.43% | 2,250,885,591 |
| 2017-08-29 | 2017-08-25 | 39.707 | 57,305,121 | +28,514 | 10.43% | 2,275,401,129 |
| 2017-08-28 | 2017-08-24 | 39.886 | 57,276,607 | +35,882 | 10.43% | 2,284,513,385 |
| 2017-08-25 | 2017-08-22 | 39.886 | 57,240,725 | +28,514 | 10.42% | 2,283,082,209 |
| 2017-08-24 | 2017-08-21 | 40.422 | 57,212,211 | -145,086 | 10.41% | 2,312,643,720 |
| 2017-08-22 | 2017-08-18 | 41.436 | 57,357,297 | +52,601 | 10.44% | 2,376,642,108 |
| 2017-08-21 | 2017-08-17 | 41.495 | 57,304,696 | -50,855 | 10.43% | 2,377,879,040 |
| 2017-08-18 | 2017-08-16 | 41.138 | 57,355,551 | +130,829 | 10.44% | 2,359,472,137 |
| 2017-08-17 | 2017-08-15 | 40.124 | 57,224,722 | -15,096 | 10.42% | 2,296,090,818 |
| 2017-08-16 | 2017-08-14 | 40.184 | 57,239,818 | +183,136 | 10.42% | 2,300,109,157 |
| 2017-08-14 | 2017-08-10 | 40.541 | 57,056,682 | +229,364 | 10.39% | 2,313,160,308 |
| 2017-08-11 | 2017-08-09 | 40.661 | 56,827,318 | -6,709 | 10.34% | 2,310,637,623 |
| 2017-08-10 | 2017-08-08 | 40.363 | 56,834,027 | +23,485 | 10.35% | 2,293,968,257 |
| 2017-08-09 | 2017-08-07 | 40.303 | 56,810,542 | +69,146 | 10.34% | 2,289,633,311 |
| 2017-08-08 | 2017-08-04 | 40.005 | 56,741,396 | +13,418 | 10.33% | 2,269,931,977 |
| 2017-08-07 | 2017-08-03 | 40.124 | 56,727,978 | +34,746 | 10.33% | 2,276,159,409 |
| 2017-08-04 | 2017-08-02 | 40.541 | 56,693,232 | +14,725 | 10.32% | 2,298,425,520 |
| 2017-08-03 | 2017-08-01 | 40.661 | 56,678,507 | -8,387 | 10.32% | 2,304,586,866 |
| 2017-08-02 | 2017-07-31 | 39.945 | 56,686,894 | +10,427 | 10.32% | 2,264,371,972 |
| 2017-08-01 | 2017-07-28 | 40.243 | 56,676,467 | +37,324 | 10.32% | 2,280,850,653 |
| 2017-07-31 | 2017-07-27 | 40.840 | 56,639,143 | -18,309 | 10.31% | 2,313,116,737 |
| 2017-07-28 | 2017-07-26 | 40.541 | 56,657,452 | +53,439 | 10.31% | 2,296,974,947 |
| 2017-07-27 | 2017-07-25 | 40.780 | 56,604,013 | +167,730 | 10.30% | 2,308,307,326 |
| 2017-07-26 | 2017-07-24 | 41.734 | 56,436,283 | +109,024 | 10.27% | 2,355,302,802 |
| 2017-07-25 | 2017-07-21 | 41.734 | 56,327,259 | -20,128 | 10.25% | 2,350,752,812 |
| 2017-07-24 | 2017-07-20 | 41.495 | 56,347,387 | +176,117 | 10.26% | 2,338,155,157 |
| 2017-07-21 | 2017-07-19 | 41.376 | 56,171,270 | +136,285 | 10.22% | 2,324,149,282 |
| 2017-07-20 | 2017-07-18 | 41.793 | 56,034,985 | +264,741 | 10.20% | 2,341,895,889 |
| 2017-07-19 | 2017-07-17 | 41.615 | 55,770,244 | +206,785 | 10.15% | 2,320,856,419 |
| 2017-07-18 | 2017-07-14 | 41.674 | 55,563,459 | +159,343 | 10.11% | 2,315,563,824 |
| 2017-07-17 | 2017-07-13 | 41.734 | 55,404,116 | +45,875 | 10.08% | 2,312,226,510 |
| 2017-07-14 | 2017-07-12 | 40.720 | 55,358,241 | +12,975 | 10.08% | 2,254,204,393 |
| 2017-07-13 | 2017-07-11 | 41.018 | 55,345,266 | +20,760 | 10.07% | 2,270,174,408 |
| 2017-07-12 | 2017-07-10 | 40.720 | 55,324,506 | -10,204 | 10.07% | 2,252,830,694 |
| 2017-07-11 | 2017-07-07 | 41.018 | 55,334,710 | +24,782 | 10.07% | 2,269,741,418 |
| 2017-07-10 | 2017-07-06 | 40.899 | 55,309,928 | -38,060 | 10.07% | 2,262,129,769 |
| 2017-07-07 | 2017-07-05 | 40.482 | 55,347,988 | -98,052 | 10.07% | 2,240,587,551 |
| 2017-07-06 | 2017-07-04 | 41.263 | 55,446,040 | -419,993 | 10.09% | 2,287,843,681 |
| 2017-07-05 | 2017-07-03 | 42.228 | 55,866,033 | +628,539 | 10.17% | 2,359,095,844 |
| 2017-07-04 | 2017-06-30 | 41.685 | 55,237,494 | +23,207 | 10.17% | 2,302,564,087 |
| 2017-07-03 | 2017-06-29 | 42.167 | 55,214,287 | -188,481 | 10.17% | 2,328,243,269 |
| 2017-06-30 | 2017-06-28 | 41.866 | 55,402,768 | -123,036 | 10.20% | 2,319,480,072 |
| 2017-06-29 | 2017-06-27 | 42.047 | 55,525,804 | -1,010,216 | 10.23% | 2,334,679,908 |
| 2017-06-28 | 2017-06-26 | 43.495 | 56,536,020 | -129,520 | 10.41% | 2,459,009,512 |
| 2017-06-27 | 2017-06-23 | 43.072 | 56,665,540 | -144,226 | 10.44% | 2,440,714,355 |
| 2017-06-26 | 2017-06-22 | 42.771 | 56,809,766 | -96,429 | 10.46% | 2,429,791,159 |
| 2017-06-23 | 2017-06-21 | 40.901 | 56,906,195 | +97,226 | 10.48% | 2,327,496,055 |
| 2017-06-22 | 2017-06-20 | 41.444 | 56,808,969 | -31,212 | 10.46% | 2,354,362,634 |
| 2017-06-21 | 2017-06-19 | 42.047 | 56,840,181 | +44,757 | 10.47% | 2,389,945,196 |
| 2017-06-20 | 2017-06-16 | 42.469 | 56,795,424 | +95,618 | 10.46% | 2,412,046,729 |
| 2017-06-19 | 2017-06-15 | 42.348 | 56,699,806 | +31,496 | 10.44% | 2,401,145,056 |
| 2017-06-16 | 2017-06-14 | 43.012 | 56,668,310 | +55,765 | 10.44% | 2,437,415,131 |
| 2017-06-15 | 2017-06-13 | 43.012 | 56,612,545 | +25,576 | 10.43% | 2,435,016,569 |
| 2017-06-14 | 2017-06-12 | 43.253 | 56,586,969 | +88,918 | 10.42% | 2,447,571,006 |
| 2017-06-13 | 2017-06-09 | 43.796 | 56,498,051 | +37,403 | 10.41% | 2,474,399,385 |
| 2017-06-12 | 2017-06-08 | 43.434 | 56,460,648 | +42,453 | 10.40% | 2,452,325,232 |
| 2017-06-09 | 2017-06-07 | 43.736 | 56,418,195 | -490 | 10.39% | 2,467,498,550 |
| 2017-06-08 | 2017-06-06 | 42.831 | 56,418,685 | -43,100 | 10.39% | 2,416,467,843 |
| 2017-06-07 | 2017-06-05 | 43.434 | 56,461,785 | -28,180 | 10.40% | 2,452,374,617 |
| 2017-06-06 | 2017-06-02 | 43.133 | 56,489,965 | +160,674 | 10.40% | 2,436,559,714 |
| 2017-06-05 | 2017-06-01 | 43.133 | 56,329,291 | -14,919 | 10.37% | 2,429,629,425 |
| 2017-06-02 | 2017-05-31 | 42.831 | 56,344,210 | +44,186 | 10.38% | 2,413,278,005 |
| 2017-06-01 | 2017-05-29 | 43.857 | 56,300,024 | -40,828 | 10.37% | 2,469,122,874 |
| 2017-05-31 | 2017-05-26 | 43.374 | 56,340,852 | -149,191 | 10.38% | 2,443,723,203 |
| 2017-05-29 | 2017-05-25 | 45.485 | 56,490,043 | -38,956 | 10.40% | 2,569,466,519 |
| 2017-05-26 | 2017-05-24 | 40.418 | 56,528,999 | +50,385 | 10.41% | 2,284,787,477 |
| 2017-05-24 | 2017-05-22 | 41.142 | 56,478,614 | +19,892 | 10.40% | 2,323,636,111 |
| 2017-05-23 | 2017-05-19 | 40.599 | 56,458,722 | +2,486 | 10.40% | 2,292,164,697 |
| 2017-05-22 | 2017-05-18 | 40.237 | 56,456,236 | -9,117 | 10.40% | 2,271,629,321 |
| 2017-05-19 | 2017-05-17 | 40.539 | 56,465,353 | -121,131 | 10.40% | 2,289,027,617 |
| 2017-05-18 | 2017-05-16 | 40.840 | 56,586,484 | -46,415 | 10.42% | 2,311,006,093 |
| 2017-05-17 | 2017-05-15 | 40.659 | 56,632,899 | +1,068,008 | 10.43% | 2,302,652,498 |
| 2017-05-16 | 2017-05-12 | 40.780 | 55,564,891 | +83,782 | 10.23% | 2,265,932,010 |
| 2017-05-15 | 2017-05-11 | 40.177 | 55,481,109 | +151,551 | 10.22% | 2,229,046,224 |
| 2017-05-12 | 2017-05-10 | 41.021 | 55,329,558 | +936,704 | 10.19% | 2,269,686,244 |
| 2017-05-11 | 2017-05-09 | 40.478 | 54,392,854 | +92,071 | 10.02% | 2,201,730,096 |
| 2017-05-10 | 2017-05-08 | 40.659 | 54,300,783 | +9,946 | 10.00% | 2,207,830,357 |
| 2017-05-09 | 2017-05-05 | 40.539 | 54,290,837 | -43,870 | 10.00% | 2,200,875,735 |
| 2017-05-08 | 2017-05-04 | 42.167 | 54,334,707 | +47,611 | 10.01% | 2,291,153,662 |
| 2017-05-05 | 2017-05-02 | 42.107 | 54,287,096 | -274,343 | 10.00% | 2,285,871,142 |
| 2017-05-04 | 2017-04-28 | 42.228 | 54,561,439 | -4,434 | 10.05% | 2,304,005,799 |
| 2017-05-02 | 2017-04-27 | 42.107 | 54,565,873 | -60,525 | 10.05% | 2,297,609,628 |
| 2017-04-28 | 2017-04-26 | 42.590 | 54,626,398 | -12,226 | 10.06% | 2,326,521,003 |
| 2017-04-27 | 2017-04-25 | 42.348 | 54,638,624 | +4,958 | 10.06% | 2,313,857,332 |
| 2017-04-26 | 2017-04-24 | 42.167 | 54,633,666 | +140,352 | 10.06% | 2,303,759,987 |
| 2017-04-25 | 2017-04-21 | 42.228 | 54,493,314 | +55,794 | 10.04% | 2,301,129,035 |
| 2017-04-24 | 2017-04-20 | 42.047 | 54,437,520 | +198,565 | 10.03% | 2,288,921,096 |
| 2017-04-21 | 2017-04-19 | 42.047 | 54,238,955 | +111,722 | 9.99% | 2,280,572,082 |
| 2017-04-20 | 2017-04-18 | 42.167 | 54,127,233 | -136,910 | 9.97% | 2,282,405,021 |
| 2017-04-19 | 2017-04-13 | 41.202 | 54,264,143 | -49,579 | 9.99% | 2,235,802,123 |
| 2017-04-18 | 2017-04-12 | 40.840 | 54,313,722 | -65,988 | 10.00% | 2,218,185,927 |
| 2017-04-13 | 2017-04-11 | 40.659 | 54,379,710 | +66,637 | 10.02% | 2,211,039,472 |
| 2017-04-12 | 2017-04-10 | 41.926 | 54,313,073 | +120,889 | 10.00% | 2,277,135,596 |
| 2017-04-11 | 2017-04-07 | 42.228 | 54,192,184 | -12,432 | 9.98% | 2,288,412,998 |
| 2017-04-10 | 2017-04-06 | 41.926 | 54,204,616 | +126,216 | 9.98% | 2,272,588,416 |
| 2017-04-07 | 2017-04-05 | 42.710 | 54,078,400 | -79,855 | 9.96% | 2,309,706,537 |
| 2017-04-06 | 2017-04-03 | 42.590 | 54,158,255 | +23,333 | 9.97% | 2,306,582,941 |
| 2017-04-05 | 2017-03-31 | 43.193 | 54,134,922 | +65,897 | 9.97% | 2,338,246,267 |
| 2017-04-03 | 2017-03-30 | 43.495 | 54,069,025 | +154,942 | 9.96% | 2,351,708,641 |
| 2017-03-31 | 2017-03-29 | 43.253 | 53,914,083 | +128,817 | 9.93% | 2,331,959,967 |
| 2017-03-30 | 2017-03-28 | 43.857 | 53,785,266 | +38,870 | 9.91% | 2,358,834,351 |
| 2017-03-29 | 2017-03-27 | 43.314 | 53,746,396 | -50,233 | 9.90% | 2,327,949,226 |
| 2017-03-28 | 2017-03-24 | 42.891 | 53,796,629 | +23,850 | 9.91% | 2,307,407,901 |
| 2017-03-27 | 2017-03-23 | 42.891 | 53,772,779 | +22,179 | 9.90% | 2,306,384,944 |
| 2017-03-24 | 2017-03-22 | 42.771 | 53,750,600 | +337,784 | 9.90% | 2,298,948,612 |
| 2017-03-23 | 2017-03-21 | 44.339 | 53,412,816 | +35,397 | 9.84% | 2,368,277,158 |
| 2017-03-22 | 2017-03-20 | 43.796 | 53,377,419 | +27,213 | 9.83% | 2,337,727,592 |
| 2017-03-21 | 2017-03-17 | 43.434 | 53,350,206 | -184,320 | 9.83% | 2,317,225,553 |
| 2017-03-20 | 2017-03-16 | 43.253 | 53,534,526 | +14,505 | 9.86% | 2,315,542,888 |
| 2017-03-17 | 2017-03-15 | 43.555 | 53,520,021 | -18,235 | 9.86% | 2,331,058,564 |
| 2017-03-16 | 2017-03-14 | 43.434 | 53,538,256 | -122,802 | 9.86% | 2,325,393,362 |
| 2017-03-15 | 2017-03-13 | 43.434 | 53,661,058 | +101,118 | 9.88% | 2,330,727,173 |
| 2017-03-14 | 2017-03-10 | 41.805 | 53,559,940 | +713,393 | 9.86% | 2,239,097,620 |
| 2017-03-13 | 2017-03-09 | 42.228 | 52,846,547 | -362,710 | 9.73% | 2,231,589,800 |
| 2017-03-10 | 2017-03-08 | 42.288 | 53,209,257 | -121,935 | 9.80% | 2,250,116,086 |
| 2017-03-09 | 2017-03-07 | 42.529 | 53,331,192 | +116,162 | 9.82% | 2,268,141,368 |
| 2017-03-08 | 2017-03-06 | 42.590 | 53,215,030 | +1,210,751 | 9.80% | 2,266,411,287 |
| 2017-03-07 | 2017-03-03 | 44.037 | 52,004,279 | +208,536 | 9.58% | 2,290,137,993 |
| 2017-03-06 | 2017-03-02 | 42.107 | 51,795,743 | -180,135 | 9.54% | 2,180,967,540 |
| 2017-03-03 | 2017-03-01 | 42.348 | 51,975,878 | -171,396 | 9.57% | 2,201,094,347 |
| 2017-03-02 | 2017-02-28 | 43.072 | 52,147,274 | -167,425 | 9.60% | 2,246,102,309 |
| 2017-03-01 | 2017-02-27 | 42.831 | 52,314,699 | -530,698 | 9.64% | 2,240,690,081 |
| 2017-02-28 | 2017-02-24 | 42.590 | 52,845,397 | -132,614 | 9.73% | 2,250,668,734 |
| 2017-02-27 | 2017-02-23 | 43.012 | 52,978,011 | +9,117 | 9.76% | 2,278,688,135 |
| 2017-02-24 | 2017-02-22 | 42.891 | 52,968,894 | +789,055 | 9.76% | 2,271,905,263 |
| 2017-02-23 | 2017-02-21 | 41.926 | 52,179,839 | +608,506 | 9.61% | 2,187,697,403 |
| 2017-02-22 | 2017-02-20 | 41.926 | 51,571,333 | +590,134 | 9.50% | 2,162,185,117 |
| 2017-02-21 | 2017-02-17 | 41.444 | 50,981,199 | -18,110 | 9.39% | 2,112,839,435 |
| 2017-02-20 | 2017-02-16 | 41.444 | 50,999,309 | +414,457 | 9.39% | 2,113,589,977 |
| 2017-02-17 | 2017-02-15 | 41.624 | 50,584,852 | -184,062 | 9.32% | 2,105,568,071 |
| 2017-02-16 | 2017-02-14 | 42.348 | 50,768,914 | +595,483 | 9.35% | 2,149,981,374 |
| 2017-02-15 | 2017-02-13 | 42.228 | 50,173,431 | +261,023 | 9.24% | 2,118,710,175 |
| 2017-02-14 | 2017-02-10 | 42.107 | 49,912,408 | -298,629 | 9.19% | 2,101,665,801 |
| 2017-02-13 | 2017-02-09 | 43.434 | 50,211,037 | +72,109 | 9.25% | 2,180,878,139 |
| 2017-02-10 | 2017-02-08 | 41.142 | 50,138,928 | -69,007 | 9.23% | 2,062,809,538 |
| 2017-02-09 | 2017-02-07 | 40.177 | 50,207,935 | +196,921 | 9.25% | 2,017,187,651 |
| 2017-02-08 | 2017-02-06 | 39.091 | 50,011,014 | +155,822 | 9.21% | 1,954,971,264 |
| 2017-02-07 | 2017-02-03 | 38.548 | 49,855,192 | -556,521 | 9.18% | 1,921,812,276 |
| 2017-02-06 | 2017-02-02 | 38.850 | 50,411,713 | -912,634 | 9.28% | 1,958,470,501 |
| 2017-02-03 | 2017-02-01 | 39.996 | 51,324,347 | -848,347 | 9.45% | 2,052,752,893 |
| 2017-02-02 | 2017-01-27 | 37.522 | 52,172,694 | -897,327 | 9.61% | 1,957,642,384 |
| 2017-02-01 | 2017-01-25 | 35.713 | 53,070,021 | -307,877 | 9.77% | 1,895,268,210 |
| 2017-01-26 | 2017-01-24 | 36.316 | 53,377,898 | -202,401 | 9.83% | 1,938,463,691 |
| 2017-01-25 | 2017-01-23 | 35.954 | 53,580,299 | -235,389 | 9.87% | 1,926,420,559 |
| 2017-01-24 | 2017-01-20 | 36.316 | 53,815,688 | +290,002 | 9.91% | 1,954,362,406 |
| 2017-01-23 | 2017-01-19 | 35.351 | 53,525,686 | +202,399 | 9.86% | 1,892,167,462 |
| 2017-01-20 | 2017-01-18 | 35.290 | 53,323,287 | +124,970 | 9.82% | 1,881,795,782 |
| 2017-01-19 | 2017-01-17 | 34.687 | 53,198,317 | +231,392 | 9.80% | 1,845,293,490 |
| 2017-01-18 | 2017-01-16 | 35.230 | 52,966,925 | +447,523 | 9.76% | 1,866,024,406 |
| 2017-01-17 | 2017-01-13 | 34.989 | 52,519,402 | +208,277 | 9.67% | 1,837,585,173 |
| 2017-01-16 | 2017-01-12 | 35.230 | 52,311,125 | +147,534 | 9.63% | 1,842,920,577 |
| 2017-01-13 | 2017-01-11 | 34.446 | 52,163,591 | -393,699 | 9.61% | 1,796,814,738 |
| 2017-01-12 | 2017-01-10 | 35.049 | 52,557,290 | +20,721 | 9.68% | 1,842,081,360 |
| 2017-01-11 | 2017-01-09 | 35.170 | 52,536,569 | +144,218 | 9.68% | 1,847,693,681 |
| 2017-01-10 | 2017-01-06 | 34.446 | 52,392,351 | -1,313,113 | 9.65% | 1,804,694,551 |
| 2017-01-09 | 2017-01-05 | 35.290 | 53,705,464 | -522,501 | 9.89% | 1,895,282,930 |
| 2017-01-06 | 2017-01-04 | 34.446 | 54,227,965 | -201,407 | 9.99% | 1,867,923,678 |
| 2017-01-05 | 2017-01-03 | 35.109 | 54,429,372 | -917,940 | 10.02% | 1,910,979,464 |
| 2017-01-04 | 2016-12-30 | 35.351 | 55,347,312 | -26,542 | 10.19% | 1,956,563,114 |
| 2017-01-03 | 2016-12-29 | 35.411 | 55,373,854 | -241,739 | 10.20% | 1,960,841,837 |
| 2016-12-30 | 2016-12-28 | 35.351 | 55,615,593 | +41,794 | 10.24% | 1,966,047,020 |
| 2016-12-29 | 2016-12-23 | 35.351 | 55,573,799 | -19,892 | 10.24% | 1,964,569,575 |
| 2016-12-28 | 2016-12-22 | 35.411 | 55,593,691 | -164,160 | 10.24% | 1,968,626,478 |
| 2016-12-23 | 2016-12-21 | 35.411 | 55,757,851 | +140,212 | 10.27% | 1,974,439,543 |
| 2016-12-22 | 2016-12-20 | 35.894 | 55,617,639 | -36,469 | 10.24% | 1,996,315,720 |
| 2016-12-21 | 2016-12-19 | 36.135 | 55,654,108 | -71,545 | 10.25% | 2,011,054,132 |
| 2016-12-20 | 2016-12-16 | 36.859 | 55,725,653 | -70,714 | 10.26% | 2,053,979,423 |
| 2016-12-19 | 2016-12-15 | 36.256 | 55,796,367 | -65,306 | 10.28% | 2,022,926,512 |
| 2016-12-16 | 2016-12-14 | 36.557 | 55,861,673 | +120,834 | 10.29% | 2,042,143,584 |
| 2016-12-15 | 2016-12-13 | 36.738 | 55,740,839 | +150,507 | 10.27% | 2,047,813,991 |
| 2016-12-14 | 2016-12-12 | 36.195 | 55,590,332 | +46,150 | 10.24% | 2,012,103,100 |
| 2016-12-13 | 2016-12-09 | 37.341 | 55,544,182 | +258,024 | 10.23% | 2,074,096,393 |
| 2016-12-12 | 2016-12-08 | 37.402 | 55,286,158 | +45,716 | 10.18% | 2,067,796,577 |
| 2016-12-09 | 2016-12-07 | 37.764 | 55,240,442 | +159,191 | 10.17% | 2,086,081,108 |
| 2016-12-08 | 2016-12-06 | 36.798 | 55,081,251 | -92,851 | 10.14% | 2,026,904,759 |
| 2016-12-07 | 2016-12-05 | 37.160 | 55,174,102 | +212,035 | 10.16% | 2,050,291,907 |
| 2016-12-06 | 2016-12-02 | 36.979 | 54,962,067 | +1,328,181 | 10.12% | 2,032,465,787 |
| 2016-12-05 | 2016-12-01 | 37.160 | 53,633,886 | -114,780 | 9.88% | 1,993,056,859 |
| 2016-12-02 | 2016-11-30 | 36.919 | 53,748,666 | -179,694 | 9.90% | 1,984,352,506 |
| 2016-12-01 | 2016-11-29 | 37.824 | 53,928,360 | -219,588 | 9.93% | 2,039,785,339 |
| 2016-11-30 | 2016-11-28 | 37.583 | 54,147,948 | -44,757 | 9.97% | 2,035,025,061 |
| 2016-11-29 | 2016-11-25 | 37.462 | 54,192,705 | -168,790 | 9.98% | 2,030,168,763 |
| 2016-11-28 | 2016-11-24 | 37.402 | 54,361,495 | -619,143 | 10.01% | 2,033,212,604 |
| 2016-11-25 | 2016-11-23 | 37.402 | 54,980,638 | -329,580 | 10.13% | 2,056,369,608 |
| 2016-11-24 | 2016-11-22 | 37.643 | 55,310,218 | +119,677 | 10.19% | 2,082,042,891 |
| 2016-11-23 | 2016-11-21 | 37.402 | 55,190,541 | +203,707 | 10.16% | 2,064,220,338 |
| 2016-11-22 | 2016-11-18 | 36.859 | 54,986,834 | -18,342 | 10.13% | 2,026,747,458 |
| 2016-11-21 | 2016-11-17 | 36.859 | 55,005,176 | -98,358 | 10.13% | 2,027,423,522 |
| 2016-11-18 | 2016-11-16 | 37.160 | 55,103,534 | -65,832 | 10.15% | 2,047,669,572 |
| 2016-11-17 | 2016-11-15 | 37.160 | 55,169,366 | +263,940 | 10.16% | 2,050,115,916 |
| 2016-11-16 | 2016-11-14 | 37.341 | 54,905,426 | -73,767 | 10.11% | 2,050,244,363 |
| 2016-11-15 | 2016-11-11 | 37.100 | 54,979,193 | -196,129 | 10.13% | 2,039,732,372 |
| 2016-11-14 | 2016-11-10 | 38.005 | 55,175,322 | +365,410 | 10.16% | 2,096,935,817 |
| 2016-11-11 | 2016-11-09 | 37.160 | 54,809,912 | +170,078 | 10.09% | 2,036,758,460 |
| 2016-11-10 | 2016-11-08 | 38.548 | 54,639,834 | -113,880 | 10.06% | 2,106,250,112 |
| 2016-11-09 | 2016-11-07 | 38.789 | 54,753,714 | +186,624 | 10.08% | 2,123,852,089 |
| 2016-11-08 | 2016-11-04 | 38.005 | 54,567,090 | -813,396 | 10.05% | 2,073,819,985 |
| 2016-11-07 | 2016-11-03 | 38.367 | 55,380,486 | +1,027,859 | 10.20% | 2,124,778,143 |
| 2016-11-04 | 2016-11-02 | 37.643 | 54,352,627 | -39,135 | 10.01% | 2,045,996,286 |
| 2016-11-03 | 2016-11-01 | 38.246 | 54,391,762 | -88,769 | 10.02% | 2,080,281,456 |
| 2016-11-02 | 2016-10-31 | 37.402 | 54,480,531 | +89,515 | 10.03% | 2,037,664,753 |
| 2016-11-01 | 2016-10-28 | 37.281 | 54,391,016 | -101,502 | 10.02% | 2,027,754,428 |
| 2016-10-31 | 2016-10-27 | 37.703 | 54,492,518 | -150,808 | 10.04% | 2,054,549,483 |
| 2016-10-28 | 2016-10-26 | 37.945 | 54,643,326 | +283,871 | 10.06% | 2,073,420,954 |
| 2016-10-27 | 2016-10-25 | 38.246 | 54,359,455 | -1,971,147 | 10.01% | 2,079,045,834 |
| 2016-10-26 | 2016-10-24 | 38.307 | 56,330,602 | -161,597 | 10.37% | 2,157,832,996 |
| 2016-10-25 | 2016-10-20 | 37.824 | 56,492,199 | +140,038 | 10.40% | 2,136,759,941 |
| 2016-10-24 | 2016-10-19 | 38.488 | 56,352,161 | +64,451 | 10.38% | 2,168,857,236 |
| 2016-10-20 | 2016-10-18 | 38.307 | 56,287,710 | -384,661 | 10.37% | 2,156,189,950 |
| 2016-10-19 | 2016-10-17 | 38.548 | 56,672,371 | +167,883 | 10.44% | 2,184,600,118 |
| 2016-10-18 | 2016-10-14 | 39.392 | 56,504,488 | +140,241 | 10.41% | 2,225,849,710 |
| 2016-10-17 | 2016-10-13 | 38.970 | 56,364,247 | -241,112 | 10.38% | 2,196,523,932 |
| 2016-10-14 | 2016-10-12 | 39.332 | 56,605,359 | -290,094 | 10.43% | 2,226,408,528 |
| 2016-10-13 | 2016-10-11 | 38.065 | 56,895,453 | -53,874 | 10.48% | 2,165,741,561 |
| 2016-10-12 | 2016-10-07 | 38.488 | 56,949,327 | +106,192 | 10.49% | 2,191,840,699 |
| 2016-10-11 | 2016-10-06 | 38.548 | 56,843,135 | -68,273 | 10.47% | 2,191,182,709 |
| 2016-10-07 | 2016-10-05 | 39.091 | 56,911,408 | +66,815 | 10.48% | 2,224,713,284 |
| 2016-10-06 | 2016-10-04 | 38.126 | 56,844,593 | -455,901 | 10.47% | 2,167,234,730 |
| 2016-10-05 | 2016-10-03 | 38.789 | 57,300,494 | -442,206 | 10.55% | 2,222,639,617 |
| 2016-10-04 | 2016-09-30 | 36.436 | 57,742,700 | -267,715 | 10.64% | 2,103,941,876 |
| 2016-10-03 | 2016-09-29 | 37.764 | 58,010,415 | -211,798 | 10.68% | 2,190,685,418 |
| 2016-09-30 | 2016-09-28 | 38.669 | 58,222,213 | +77,184 | 10.72% | 2,251,367,799 |
| 2016-09-29 | 2016-09-27 | 38.065 | 58,145,029 | -378,479 | 10.71% | 2,213,307,026 |
| 2016-09-28 | 2016-09-26 | 37.764 | 58,523,508 | +130,127 | 10.78% | 2,210,061,687 |
| 2016-09-27 | 2016-09-23 | 38.005 | 58,393,381 | -18,164 | 10.75% | 2,219,238,015 |
| 2016-09-26 | 2016-09-22 | 37.703 | 58,411,545 | +1,059,530 | 10.76% | 2,202,309,858 |
| 2016-09-23 | 2016-09-21 | 37.643 | 57,352,015 | +204,221 | 10.56% | 2,158,902,268 |
| 2016-09-22 | 2016-09-20 | 36.859 | 57,147,794 | -417,938 | 10.53% | 2,106,397,801 |
| 2016-09-21 | 2016-09-19 | 36.497 | 57,565,732 | -163,268 | 10.60% | 2,100,966,454 |
| 2016-09-20 | 2016-09-15 | 34.265 | 57,729,000 | -80,973 | 10.63% | 1,978,071,940 |
| 2016-09-19 | 2016-09-14 | 34.265 | 57,809,973 | +59,058 | 10.65% | 1,980,846,462 |
| 2016-09-15 | 2016-09-13 | 34.808 | 57,750,915 | +434,938 | 10.64% | 2,010,177,440 |
| 2016-09-14 | 2016-09-12 | 35.049 | 57,315,977 | -191,998 | 10.56% | 2,008,868,663 |
| 2016-09-13 | 2016-09-09 | 36.497 | 57,507,975 | -327,672 | 10.59% | 2,098,858,507 |
| 2016-09-12 | 2016-09-08 | 36.075 | 57,835,647 | -150,474 | 10.65% | 2,086,394,813 |
| 2016-09-09 | 2016-09-07 | 35.652 | 57,986,121 | -514,709 | 10.68% | 2,067,336,871 |
| 2016-09-08 | 2016-09-06 | 35.592 | 58,500,830 | -915,039 | 10.77% | 2,082,158,333 |
| 2016-09-07 | 2016-09-05 | 34.265 | 59,415,869 | +754,187 | 10.94% | 2,035,872,148 |
| 2016-09-06 | 2016-09-02 | 33.541 | 58,661,682 | -69,048 | 10.80% | 1,967,564,666 |
| 2016-09-05 | 2016-09-01 | 32.998 | 58,730,730 | +307,637 | 10.82% | 1,937,994,041 |
| 2016-09-02 | 2016-08-31 | 31.369 | 58,423,093 | -252,433 | 10.76% | 1,832,684,053 |
| 2016-09-01 | 2016-08-30 | 31.852 | 58,675,526 | -803,974 | 10.81% | 1,868,919,632 |
| 2016-08-31 | 2016-08-29 | 32.033 | 59,479,500 | +65,766 | 10.95% | 1,905,291,992 |
| 2016-08-30 | 2016-08-26 | 32.214 | 59,413,734 | -333,505 | 10.94% | 1,913,937,786 |
| 2016-08-29 | 2016-08-25 | 31.610 | 59,747,239 | +58,737 | 11.00% | 1,888,638,505 |
| 2016-08-26 | 2016-08-24 | 31.852 | 59,688,502 | +112,505 | 10.99% | 1,901,184,715 |
| 2016-08-25 | 2016-08-23 | 31.852 | 59,575,997 | -58,018 | 10.97% | 1,897,601,231 |
| 2016-08-24 | 2016-08-22 | 31.731 | 59,634,015 | -41,849 | 10.98% | 1,892,254,324 |
| 2016-08-23 | 2016-08-19 | 32.153 | 59,675,864 | -82,296 | 10.99% | 1,918,782,003 |
| 2016-08-22 | 2016-08-18 | 33.119 | 59,758,160 | +146,466 | 11.01% | 1,979,106,992 |
| 2016-08-19 | 2016-08-17 | 33.903 | 59,611,694 | +330,796 | 10.98% | 2,021,005,479 |
| 2016-08-18 | 2016-08-16 | 33.782 | 59,280,898 | +125,140 | 10.92% | 2,002,638,277 |
| 2016-08-17 | 2016-08-15 | 34.144 | 59,155,758 | +200,526 | 10.90% | 2,019,822,319 |
| 2016-08-16 | 2016-08-12 | 34.385 | 58,955,232 | +84,409 | 10.86% | 2,027,201,507 |
| 2016-08-15 | 2016-08-11 | 33.782 | 58,870,823 | -4,974 | 10.84% | 1,988,785,048 |
| 2016-08-12 | 2016-08-10 | 34.566 | 58,875,797 | -1,740,562 | 10.84% | 2,035,125,205 |
| 2016-08-11 | 2016-08-09 | 34.506 | 60,616,359 | +280,993 | 11.16% | 2,091,633,491 |
| 2016-08-10 | 2016-08-08 | 34.385 | 60,335,366 | +622,621 | 11.11% | 2,074,658,020 |
| 2016-08-09 | 2016-08-05 | 33.722 | 59,712,745 | +72,938 | 11.00% | 2,013,624,822 |
| 2016-08-08 | 2016-08-04 | 33.058 | 59,639,807 | +49,696 | 10.98% | 1,971,589,515 |
| 2016-08-05 | 2016-08-03 | 32.696 | 59,590,111 | -77,816 | 10.98% | 1,948,377,891 |
| 2016-08-04 | 2016-08-01 | 32.998 | 59,667,927 | +124,326 | 10.99% | 1,968,919,626 |
| 2016-08-03 | 2016-07-29 | 32.998 | 59,543,601 | -210,274 | 10.97% | 1,964,817,122 |
| 2016-08-01 | 2016-07-28 | 32.938 | 59,753,875 | +19,893 | 11.01% | 1,968,151,062 |
| 2016-07-29 | 2016-07-27 | 32.877 | 59,733,982 | -22,379 | 11.00% | 1,963,892,362 |
| 2016-07-28 | 2016-07-26 | 33.360 | 59,756,361 | +54,703 | 11.01% | 1,993,466,701 |
| 2016-07-27 | 2016-07-25 | 33.239 | 59,701,658 | +6,631 | 11.00% | 1,984,438,769 |
| 2016-07-26 | 2016-07-22 | 32.877 | 59,695,027 | +101,578 | 10.99% | 1,962,611,626 |
| 2016-07-25 | 2016-07-21 | 33.481 | 59,593,449 | +631,161 | 10.98% | 1,995,221,960 |
| 2016-07-22 | 2016-07-20 | 32.998 | 58,962,288 | +113,854 | 10.86% | 1,945,634,981 |
| 2016-07-21 | 2016-07-19 | 32.998 | 58,848,434 | +379,972 | 10.84% | 1,941,878,032 |
| 2016-07-20 | 2016-07-18 | 33.662 | 58,468,462 | +326,426 | 10.77% | 1,968,138,155 |
| 2016-07-19 | 2016-07-15 | 33.119 | 58,142,036 | +316,372 | 10.71% | 1,925,583,217 |
| 2016-07-18 | 2016-07-14 | 33.239 | 57,825,664 | -68,843 | 10.65% | 1,922,082,122 |
| 2016-07-15 | 2016-07-13 | 32.515 | 57,894,507 | -184,003 | 10.66% | 1,882,460,349 |
| 2016-07-14 | 2016-07-12 | 32.455 | 58,078,510 | +75,804 | 10.70% | 1,884,939,666 |
| 2016-07-13 | 2016-07-11 | 31.550 | 58,002,706 | -117,507 | 10.68% | 1,829,993,959 |
| 2016-07-12 | 2016-07-08 | 31.309 | 58,120,213 | +2,404 | 10.70% | 1,819,676,838 |
| 2016-07-11 | 2016-07-07 | 31.429 | 58,117,809 | -412,813 | 10.70% | 1,826,613,523 |
| 2016-07-08 | 2016-07-06 | 31.249 | 58,530,622 | -288,997 | 10.78% | 1,828,995,391 |
| 2016-07-07 | 2016-07-05 | 31.731 | 58,819,619 | -382,924 | 10.83% | 1,866,412,624 |
| 2016-07-06 | 2016-07-04 | 32.214 | 59,202,543 | -18,033 | 10.90% | 1,907,134,536 |
| 2016-07-05 | 2016-06-30 | 32.395 | 59,220,576 | +48,523 | 10.91% | 1,918,432,949 |
| 2016-07-04 | 2016-06-29 | 31.912 | 59,172,053 | -9,947 | 10.90% | 1,888,304,472 |
| 2016-06-30 | 2016-06-28 | 31.429 | 59,182,000 | -80,397 | 10.90% | 1,860,060,511 |
| 2016-06-29 | 2016-06-27 | 31.128 | 59,262,397 | -80,812 | 10.91% | 1,844,712,230 |
| 2016-06-28 | 2016-06-24 | 31.369 | 59,343,209 | -225,444 | 10.93% | 1,861,547,330 |
| 2016-06-27 | 2016-06-23 | 32.636 | 59,568,653 | -115,464 | 10.97% | 1,944,082,795 |
| 2016-06-24 | 2016-06-22 | 32.515 | 59,684,117 | -3,315 | 10.99% | 1,940,650,150 |
| 2016-06-23 | 2016-06-21 | 32.093 | 59,687,432 | -296,725 | 10.99% | 1,915,553,290 |
| 2016-06-22 | 2016-06-20 | 33.080 | 59,984,157 | +1,658 | 11.05% | 1,984,274,943 |
| 2016-06-21 | 2016-06-17 | 32.712 | 59,982,499 | +941,617 | 11.05% | 1,962,132,303 |
| 2016-06-20 | 2016-06-16 | 32.650 | 59,040,882 | -96,133 | 11.06% | 1,927,706,857 |
| 2016-06-17 | 2016-06-15 | 33.448 | 59,137,015 | +96,378 | 11.08% | 1,978,027,953 |
| 2016-06-16 | 2016-06-14 | 33.939 | 59,040,637 | +8,147 | 11.06% | 2,003,792,234 |
| 2016-06-15 | 2016-06-13 | 35.044 | 59,032,490 | +357,650 | 11.06% | 2,068,729,624 |
| 2016-06-14 | 2016-06-10 | 35.044 | 58,674,840 | -36,925 | 10.99% | 2,056,196,168 |
| 2016-06-13 | 2016-06-08 | 35.842 | 58,711,765 | -60,271 | 11.00% | 2,104,333,198 |
| 2016-06-10 | 2016-06-07 | 35.105 | 58,772,036 | +124,647 | 11.01% | 2,063,209,306 |
| 2016-06-08 | 2016-06-06 | 34.307 | 58,647,389 | -114,627 | 10.99% | 2,012,041,865 |
| 2016-06-07 | 2016-06-03 | 34.798 | 58,762,016 | +71,693 | 11.01% | 2,044,825,579 |
| 2016-06-06 | 2016-06-02 | 34.001 | 58,690,323 | -202,288 | 11.00% | 1,995,504,849 |
| 2016-06-03 | 2016-06-01 | 34.123 | 58,892,611 | -280,336 | 11.04% | 2,009,611,577 |
| 2016-06-02 | 2016-05-31 | 34.307 | 59,172,947 | +325,453 | 11.09% | 2,030,072,416 |
| 2016-06-01 | 2016-05-30 | 33.571 | 58,847,494 | -892,741 | 11.03% | 1,975,567,272 |
| 2016-05-31 | 2016-05-27 | 34.123 | 59,740,235 | +959,570 | 11.19% | 2,038,535,324 |
| 2016-05-30 | 2016-05-26 | 34.369 | 58,780,665 | +155,606 | 11.01% | 2,020,221,763 |
| 2016-05-27 | 2016-05-25 | 34.307 | 58,625,059 | +101,022 | 10.99% | 2,011,275,780 |
| 2016-05-26 | 2016-05-24 | 33.755 | 58,524,037 | -503,479 | 10.97% | 1,975,483,874 |
| 2016-05-25 | 2016-05-23 | 33.510 | 59,027,516 | +920,602 | 11.06% | 1,977,988,095 |
| 2016-05-24 | 2016-05-20 | 34.123 | 58,106,914 | +511,241 | 10.89% | 1,982,800,984 |
| 2016-05-23 | 2016-05-19 | 33.632 | 57,595,673 | +181,676 | 10.79% | 1,937,077,243 |
| 2016-05-20 | 2016-05-18 | 34.123 | 57,413,997 | +55,820 | 10.76% | 1,959,156,354 |
| 2016-05-19 | 2016-05-17 | 34.123 | 57,358,177 | -154,792 | 10.75% | 1,957,251,590 |
| 2016-05-18 | 2016-05-16 | 34.307 | 57,512,969 | +191,371 | 10.78% | 1,973,122,818 |
| 2016-05-17 | 2016-05-13 | 34.983 | 57,321,598 | +58,658 | 10.74% | 2,005,255,277 |
| 2016-05-16 | 2016-05-12 | 34.921 | 57,262,940 | +128,721 | 10.73% | 1,999,688,879 |
| 2016-05-13 | 2016-05-11 | 34.553 | 57,134,219 | -473,414 | 10.71% | 1,974,154,841 |
| 2016-05-12 | 2016-05-10 | 34.983 | 57,607,633 | -268,848 | 10.79% | 2,015,261,509 |
| 2016-05-11 | 2016-05-09 | 35.596 | 57,876,481 | -62,732 | 10.84% | 2,060,186,960 |
| 2016-05-10 | 2016-05-06 | 35.228 | 57,939,213 | -67,619 | 10.86% | 2,041,084,607 |
| 2016-05-09 | 2016-05-05 | 35.903 | 58,006,832 | -94,504 | 10.87% | 2,082,627,203 |
| 2016-05-06 | 2016-05-04 | 36.271 | 58,101,336 | +78,231 | 10.89% | 2,107,415,271 |
| 2016-05-05 | 2016-05-03 | 35.903 | 58,023,105 | -8,565 | 10.87% | 2,083,211,454 |
| 2016-05-04 | 2016-04-29 | 36.087 | 58,031,670 | -73,323 | 10.87% | 2,094,203,677 |
| 2016-05-03 | 2016-04-28 | 36.333 | 58,104,993 | -780,255 | 10.89% | 2,111,113,987 |
| 2016-04-29 | 2016-04-27 | 36.517 | 58,885,248 | -1,501,700 | 11.03% | 2,150,304,666 |
| 2016-04-28 | 2016-04-26 | 37.069 | 60,386,948 | +407,364 | 11.32% | 2,238,497,133 |
| 2016-04-27 | 2016-04-25 | 36.087 | 59,979,584 | -216,477 | 11.24% | 2,164,498,547 |
| 2016-04-26 | 2016-04-22 | 36.210 | 60,196,061 | +85,741 | 11.28% | 2,179,699,419 |
| 2016-04-25 | 2016-04-21 | 37.008 | 60,110,320 | -3,503 | 11.26% | 2,224,553,604 |
| 2016-04-22 | 2016-04-20 | 35.658 | 60,113,823 | -44,392 | 11.26% | 2,143,517,353 |
| 2016-04-21 | 2016-04-19 | 36.701 | 60,158,215 | -194,712 | 11.27% | 2,207,865,680 |
| 2016-04-20 | 2016-04-18 | 36.701 | 60,352,927 | +27,700 | 11.31% | 2,215,011,802 |
| 2016-04-19 | 2016-04-15 | 37.192 | 60,325,227 | +68,027 | 11.30% | 2,243,613,849 |
| 2016-04-18 | 2016-04-14 | 36.517 | 60,257,200 | +372,621 | 11.29% | 2,200,404,053 |
| 2016-04-15 | 2016-04-13 | 36.149 | 59,884,579 | -438,326 | 11.22% | 2,164,745,366 |
| 2016-04-14 | 2016-04-12 | 34.737 | 60,322,905 | +75,558 | 11.30% | 2,095,439,866 |
| 2016-04-13 | 2016-04-11 | 33.816 | 60,247,347 | +285,081 | 11.29% | 2,037,351,904 |
| 2016-04-12 | 2016-04-08 | 33.080 | 59,962,266 | +74,952 | 11.24% | 1,983,550,789 |
| 2016-04-11 | 2016-04-07 | 32.650 | 59,887,314 | -174,344 | 11.22% | 1,955,343,178 |
| 2016-04-08 | 2016-04-06 | 33.816 | 60,061,658 | +79,840 | 11.25% | 2,031,072,560 |
| 2016-04-07 | 2016-04-05 | 34.062 | 59,981,818 | +71,693 | 11.24% | 2,043,097,682 |
| 2016-04-06 | 2016-04-01 | 34.676 | 59,910,125 | -341,152 | 11.23% | 2,077,424,249 |
| 2016-04-05 | 2016-03-31 | 36.149 | 60,251,277 | -48,500 | 11.29% | 2,178,000,996 |
| 2016-04-01 | 2016-03-30 | 35.842 | 60,299,777 | -296,254 | 11.30% | 2,161,250,349 |
| 2016-03-31 | 2016-03-29 | 34.921 | 60,596,031 | +40,735 | 11.35% | 2,116,084,318 |
| 2016-03-30 | 2016-03-24 | 35.719 | 60,555,296 | +1,207,373 | 11.35% | 2,162,975,694 |
| 2016-03-29 | 2016-03-23 | 36.210 | 59,347,923 | -301,717 | 11.12% | 2,148,988,341 |
| 2016-03-24 | 2016-03-22 | 36.394 | 59,649,640 | +67,361 | 11.18% | 2,170,896,125 |
| 2016-03-23 | 2016-03-21 | 36.517 | 59,582,279 | +122,203 | 11.16% | 2,175,758,053 |
| 2016-03-22 | 2016-03-18 | 36.885 | 59,460,076 | +60,904 | 11.14% | 2,193,191,001 |
| 2016-03-21 | 2016-03-17 | 36.640 | 59,399,172 | +131,981 | 11.13% | 2,176,362,557 |
| 2016-03-18 | 2016-03-16 | 36.701 | 59,267,191 | +2,820,775 | 11.11% | 2,175,164,222 |
| 2016-03-17 | 2016-03-15 | 36.762 | 56,446,416 | -329,805 | 10.58% | 2,075,103,284 |
| 2016-03-16 | 2016-03-14 | 36.946 | 56,776,221 | +90,447 | 10.64% | 2,097,681,254 |
| 2016-03-15 | 2016-03-11 | 36.885 | 56,685,774 | -451,417 | 10.62% | 2,090,860,587 |
| 2016-03-14 | 2016-03-10 | 36.824 | 57,137,191 | +91,872 | 10.71% | 2,104,004,475 |
| 2016-03-11 | 2016-03-09 | 36.517 | 57,045,319 | +82,969 | 10.69% | 2,083,116,227 |
| 2016-03-10 | 2016-03-08 | 37.192 | 56,962,350 | +450,389 | 10.67% | 2,118,541,839 |
| 2016-03-09 | 2016-03-07 | 37.315 | 56,511,961 | -217,704 | 10.59% | 2,108,727,590 |
| 2016-03-08 | 2016-03-04 | 36.946 | 56,729,665 | -72,898 | 10.63% | 2,095,961,174 |
| 2016-03-07 | 2016-03-03 | 36.824 | 56,802,563 | +519,332 | 10.64% | 2,091,682,224 |
| 2016-03-04 | 2016-03-02 | 36.087 | 56,283,231 | -211,229 | 10.55% | 2,031,107,313 |
| 2016-03-03 | 2016-03-01 | 35.228 | 56,494,460 | +149,938 | 10.59% | 1,990,188,798 |
| 2016-03-02 | 2016-02-29 | 34.492 | 56,344,522 | -114,809 | 10.56% | 1,943,410,468 |
| 2016-03-01 | 2016-02-26 | 35.351 | 56,459,331 | -91,115 | 10.58% | 1,995,881,416 |
| 2016-02-29 | 2016-02-25 | 33.571 | 56,550,446 | +26,070 | 10.60% | 1,898,453,149 |
| 2016-02-26 | 2016-02-24 | 35.351 | 56,524,376 | -129,443 | 10.59% | 1,998,180,807 |
| 2016-02-25 | 2016-02-23 | 35.596 | 56,653,819 | +4,538 | 10.62% | 2,016,664,751 |
| 2016-02-24 | 2016-02-22 | 35.780 | 56,649,281 | -11,701 | 10.61% | 2,026,933,404 |
| 2016-02-23 | 2016-02-19 | 35.596 | 56,660,982 | +99,599 | 10.62% | 2,016,919,727 |
| 2016-02-22 | 2016-02-18 | 35.596 | 56,561,383 | -49,227 | 10.60% | 2,013,374,374 |
| 2016-02-19 | 2016-02-17 | 34.983 | 56,610,610 | +83,444 | 10.61% | 1,980,383,109 |
| 2016-02-18 | 2016-02-16 | 34.737 | 56,527,166 | +41,565 | 10.59% | 1,963,587,085 |
| 2016-02-17 | 2016-02-15 | 35.474 | 56,485,601 | +117,316 | 10.58% | 2,003,743,449 |
| 2016-02-16 | 2016-02-12 | 34.246 | 56,368,285 | +537,697 | 10.56% | 1,930,392,154 |
| 2016-02-15 | 2016-02-11 | 34.492 | 55,830,588 | +99,988 | 10.46% | 1,925,684,082 |
| 2016-02-12 | 2016-02-05 | 35.228 | 55,730,600 | -204,930 | 10.44% | 1,963,279,511 |
| 2016-02-11 | 2016-02-04 | 35.044 | 55,935,530 | +497,565 | 10.48% | 1,960,200,018 |
| 2016-02-05 | 2016-02-03 | 34.492 | 55,437,965 | +194,974 | 10.39% | 1,912,141,902 |
| 2016-02-04 | 2016-02-02 | 35.289 | 55,242,991 | -185,060 | 10.35% | 1,949,492,426 |
| 2016-02-03 | 2016-02-01 | 34.614 | 55,428,051 | +692,394 | 10.39% | 1,918,603,512 |
| 2016-02-02 | 2016-01-29 | 33.816 | 54,735,657 | -97,562 | 10.26% | 1,850,966,068 |
| 2016-02-01 | 2016-01-28 | 34.307 | 54,833,219 | +80,648 | 10.27% | 1,881,187,451 |
| 2016-01-29 | 2016-01-27 | 34.246 | 54,752,571 | -28,497 | 10.26% | 1,875,060,302 |
| 2016-01-28 | 2016-01-26 | 34.798 | 54,781,068 | -57,330 | 10.26% | 1,906,294,860 |
| 2016-01-27 | 2016-01-25 | 35.351 | 54,838,398 | +172,051 | 10.28% | 1,938,580,169 |
| 2016-01-26 | 2016-01-22 | 35.412 | 54,666,347 | +185,191 | 10.24% | 1,935,853,063 |
| 2016-01-25 | 2016-01-21 | 35.474 | 54,481,156 | +329,646 | 10.21% | 1,932,638,717 |
| 2016-01-22 | 2016-01-20 | 36.517 | 54,151,510 | +211,195 | 10.15% | 1,977,443,394 |
| 2016-01-21 | 2016-01-19 | 38.665 | 53,940,315 | -122,647 | 10.11% | 2,085,597,756 |
| 2016-01-20 | 2016-01-18 | 37.622 | 54,062,962 | -127,091 | 10.13% | 2,033,933,895 |
| 2016-01-19 | 2016-01-15 | 37.683 | 54,190,053 | -443,268 | 10.15% | 2,042,041,059 |
| 2016-01-18 | 2016-01-14 | 38.174 | 54,633,321 | -174,344 | 10.24% | 2,085,568,740 |
| 2016-01-15 | 2016-01-13 | 37.867 | 54,807,665 | +1,395,857 | 10.27% | 2,075,405,614 |
| 2016-01-14 | 2016-01-12 | 37.683 | 53,411,808 | +45,297 | 10.01% | 2,012,714,491 |
| 2016-01-13 | 2016-01-11 | 38.113 | 53,366,511 | +108,274 | 10.00% | 2,033,934,363 |
| 2016-01-12 | 2016-01-08 | 38.726 | 53,258,237 | -108,764 | 9.98% | 2,062,493,879 |
| 2016-01-11 | 2016-01-07 | 38.235 | 53,367,001 | -247,027 | 10.00% | 2,040,503,612 |
| 2016-01-08 | 2016-01-06 | 40.690 | 53,614,028 | -257,184 | 10.05% | 2,181,566,663 |
| 2016-01-07 | 2016-01-05 | 40.752 | 53,871,212 | -185,261 | 10.09% | 2,195,337,768 |
| 2016-01-06 | 2016-01-04 | 42.040 | 54,056,473 | +99,067 | 10.13% | 2,272,557,082 |
| 2016-01-05 | 2015-12-31 | 43.084 | 53,957,406 | +47,800 | 10.11% | 2,324,688,130 |
| 2016-01-04 | 2015-12-29 | 43.391 | 53,909,606 | +2,555,694 | 10.10% | 2,339,171,666 |
| 2015-12-30 | 2015-12-28 | 42.716 | 51,353,912 | +571,662 | 9.62% | 2,193,609,384 |
| 2015-12-29 | 2015-12-24 | 42.777 | 50,782,250 | +17,001 | 9.52% | 2,172,307,194 |
| 2015-12-28 | 2015-12-22 | 42.040 | 50,765,249 | -144,922 | 9.51% | 2,134,192,628 |
| 2015-12-23 | 2015-12-21 | 42.163 | 50,910,171 | -50,078 | 9.54% | 2,146,534,218 |
| 2015-12-22 | 2015-12-18 | 40.567 | 50,960,249 | -140,280 | 9.55% | 2,067,328,653 |
| 2015-12-21 | 2015-12-17 | 41.058 | 51,100,529 | -454,805 | 9.58% | 2,098,108,953 |
| 2015-12-18 | 2015-12-16 | 40.322 | 51,555,334 | -194,474 | 9.66% | 2,078,813,352 |
| 2015-12-17 | 2015-12-15 | 39.708 | 51,749,808 | +125,791 | 9.70% | 2,054,894,580 |
| 2015-12-16 | 2015-12-14 | 39.831 | 51,624,017 | +251,088 | 9.67% | 2,056,236,268 |
| 2015-12-15 | 2015-12-11 | 39.954 | 51,372,929 | -628,558 | 9.63% | 2,052,540,992 |
| 2015-12-14 | 2015-12-10 | 40.752 | 52,001,487 | +8,540 | 9.74% | 2,119,143,494 |
| 2015-12-11 | 2015-12-09 | 40.567 | 51,992,947 | -380,946 | 9.74% | 2,109,222,604 |
| 2015-12-10 | 2015-12-08 | 41.488 | 52,373,893 | -579,667 | 9.81% | 2,172,891,674 |
| 2015-12-09 | 2015-12-07 | 41.672 | 52,953,560 | +58,864 | 9.92% | 2,206,690,676 |
| 2015-12-08 | 2015-12-04 | 41.427 | 52,894,696 | +327,556 | 9.91% | 2,191,252,484 |
| 2015-12-07 | 2015-12-03 | 41.672 | 52,567,140 | +271,348 | 9.85% | 2,190,587,709 |
| 2015-12-04 | 2015-12-02 | 42.286 | 52,295,792 | -274,839 | 9.80% | 2,211,375,480 |
| 2015-12-03 | 2015-12-01 | 42.838 | 52,570,631 | -851,840 | 9.85% | 2,252,034,999 |
| 2015-12-02 | 2015-11-30 | 42.654 | 53,422,471 | -281,369 | 10.01% | 2,278,690,280 |
| 2015-12-01 | 2015-11-27 | 42.654 | 53,703,840 | -71,692 | 10.06% | 2,290,691,836 |
| 2015-11-30 | 2015-11-26 | 42.777 | 53,775,532 | +44 | 10.08% | 2,300,350,517 |
| 2015-11-27 | 2015-11-25 | 42.040 | 53,775,488 | -22,048 | 10.08% | 2,260,744,354 |
| 2015-11-26 | 2015-11-24 | 40.752 | 53,797,536 | +24,440 | 10.08% | 2,192,335,354 |
| 2015-11-25 | 2015-11-23 | 41.181 | 53,773,096 | +74,169 | 10.08% | 2,214,440,854 |
| 2015-11-24 | 2015-11-20 | 42.409 | 53,698,927 | +277,921 | 10.06% | 2,277,299,645 |
| 2015-11-23 | 2015-11-19 | 42.286 | 53,421,006 | +627,902 | 10.01% | 2,258,956,184 |
| 2015-11-20 | 2015-11-18 | 42.347 | 52,793,104 | -40,642 | 9.89% | 2,235,644,838 |
| 2015-11-19 | 2015-11-17 | 42.777 | 52,833,746 | +6,518 | 9.90% | 2,260,063,832 |
| 2015-11-18 | 2015-11-16 | 42.409 | 52,827,228 | -628,094 | 9.90% | 2,240,332,056 |
| 2015-11-17 | 2015-11-13 | 42.838 | 53,455,322 | +138,345 | 10.02% | 2,289,933,633 |
| 2015-11-16 | 2015-11-12 | 43.697 | 53,316,977 | +295,670 | 9.99% | 2,329,818,204 |
| 2015-11-13 | 2015-11-11 | 43.759 | 53,021,307 | +11,187 | 9.94% | 2,320,152,237 |
| 2015-11-12 | 2015-11-10 | 44.004 | 53,010,120 | +40,920 | 9.93% | 2,332,676,242 |
| 2015-11-11 | 2015-11-09 | 45.048 | 52,969,200 | -286,820 | 9.93% | 2,386,140,416 |
| 2015-11-10 | 2015-11-06 | 45.170 | 53,256,020 | +90,431 | 9.98% | 2,405,597,948 |
| 2015-11-09 | 2015-11-05 | 44.925 | 53,165,589 | +34,217 | 9.96% | 2,388,461,437 |
| 2015-11-06 | 2015-11-04 | 46.091 | 53,131,372 | -471,554 | 9.96% | 2,448,879,924 |
| 2015-11-05 | 2015-11-03 | 46.091 | 53,602,926 | -66,369 | 10.04% | 2,470,614,336 |
| 2015-11-04 | 2015-11-02 | 45.600 | 53,669,295 | +79,247 | 10.06% | 2,447,322,637 |
| 2015-11-03 | 2015-10-30 | 45.600 | 53,590,048 | +163,101 | 10.04% | 2,443,708,970 |
| 2015-11-02 | 2015-10-29 | 44.127 | 53,426,947 | -121,671 | 10.01% | 2,357,576,378 |
| 2015-10-30 | 2015-10-28 | 45.539 | 53,548,618 | -52,668 | 10.03% | 2,438,533,327 |
| 2015-10-29 | 2015-10-27 | 47.748 | 53,601,286 | +144,806 | 10.04% | 2,559,359,714 |
| 2015-10-28 | 2015-10-26 | 47.564 | 53,456,480 | +86,875 | 10.02% | 2,542,603,167 |
| 2015-10-27 | 2015-10-23 | 47.380 | 53,369,605 | +156,591 | 10.00% | 2,528,644,707 |
| 2015-10-26 | 2015-10-22 | 45.477 | 53,213,014 | -275,607 | 9.97% | 2,419,984,528 |
| 2015-10-23 | 2015-10-20 | 45.477 | 53,488,621 | +41,402 | 10.02% | 2,432,518,392 |
| 2015-10-22 | 2015-10-19 | 43.329 | 53,447,219 | +1,667,838 | 10.01% | 2,315,828,194 |
| 2015-10-20 | 2015-10-16 | 43.575 | 51,779,381 | -1,819 | 9.70% | 2,256,273,415 |
| 2015-10-19 | 2015-10-15 | 43.820 | 51,781,200 | -19,614 | 9.70% | 2,269,064,523 |
| 2015-10-16 | 2015-10-14 | 43.207 | 51,800,814 | +3,811 | 9.71% | 2,238,132,361 |
| 2015-10-15 | 2015-10-13 | 44.311 | 51,797,003 | -132,700 | 9.71% | 2,295,188,466 |
| 2015-10-14 | 2015-10-12 | 45.232 | 51,929,703 | -6,010 | 9.73% | 2,348,874,698 |
| 2015-10-13 | 2015-10-09 | 44.618 | 51,935,713 | -8,647 | 9.73% | 2,317,272,097 |
| 2015-10-12 | 2015-10-08 | 44.802 | 51,944,360 | +30,906 | 9.73% | 2,327,221,835 |
| 2015-10-09 | 2015-10-07 | 44.925 | 51,913,454 | +252,612 | 9.73% | 2,332,209,335 |
| 2015-10-08 | 2015-10-06 | 43.882 | 51,660,842 | -14,721 | 9.68% | 2,266,960,982 |
| 2015-10-07 | 2015-10-05 | 42.716 | 51,675,563 | +413,340 | 9.68% | 2,207,348,876 |
| 2015-10-06 | 2015-10-02 | 41.672 | 51,262,223 | -1,325,972 | 9.61% | 2,136,208,963 |
| 2015-10-05 | 2015-09-30 | 41.611 | 52,588,195 | +300,830 | 9.85% | 2,188,237,628 |
| 2015-10-02 | 2015-09-29 | 41.611 | 52,287,365 | +223,077 | 9.80% | 2,175,719,847 |
| 2015-09-30 | 2015-09-25 | 42.654 | 52,064,288 | -408,279 | 9.76% | 2,220,758,133 |
| 2015-09-29 | 2015-09-24 | 43.022 | 52,472,567 | -66,993 | 9.83% | 2,257,495,285 |
| 2015-09-25 | 2015-09-23 | 43.329 | 52,539,560 | -56,011 | 9.84% | 2,276,500,005 |
| 2015-09-24 | 2015-09-22 | 43.452 | 52,595,571 | -123,726 | 9.86% | 2,285,382,804 |
| 2015-09-23 | 2015-09-21 | 43.022 | 52,719,297 | +336,459 | 9.88% | 2,268,110,199 |
| 2015-09-22 | 2015-09-18 | 44.311 | 52,382,838 | -35,342 | 9.82% | 2,321,147,530 |
| 2015-09-21 | 2015-09-17 | 45.661 | 52,418,180 | -331,983 | 9.82% | 2,393,488,783 |
| 2015-09-18 | 2015-09-16 | 42.040 | 52,750,163 | -123,579 | 9.88% | 2,217,639,255 |
| 2015-09-17 | 2015-09-15 | 42.716 | 52,873,742 | +456,075 | 9.91% | 2,258,529,723 |
| 2015-09-16 | 2015-09-14 | 43.268 | 52,417,667 | +104,407 | 9.82% | 2,268,001,449 |
| 2015-09-15 | 2015-09-11 | 43.391 | 52,313,260 | +250,111 | 9.80% | 2,269,905,210 |
| 2015-09-14 | 2015-09-10 | 44.864 | 52,063,149 | +234,476 | 9.76% | 2,335,739,110 |
| 2015-09-11 | 2015-09-09 | 45.416 | 51,828,673 | +2,463 | 9.71% | 2,353,847,553 |
| 2015-09-10 | 2015-09-08 | 44.557 | 51,826,210 | -13,524 | 9.71% | 2,309,205,559 |
| 2015-09-09 | 2015-09-07 | 43.943 | 51,839,734 | -233,954 | 9.71% | 2,277,992,605 |
| 2015-09-08 | 2015-09-04 | 44.250 | 52,073,688 | -438,873 | 9.76% | 2,304,252,804 |
| 2015-09-07 | 2015-09-02 | 43.268 | 52,512,561 | +28,514 | 9.84% | 2,272,107,311 |
| 2015-09-04 | 2015-09-01 | 44.250 | 52,484,047 | +126,542 | 9.83% | 2,322,411,127 |
| 2015-09-02 | 2015-08-31 | 46.766 | 52,357,505 | +179,769 | 9.81% | 2,448,558,234 |
| 2015-09-01 | 2015-08-28 | 47.503 | 52,177,736 | +46,087 | 9.78% | 2,478,578,710 |
| 2015-08-31 | 2015-08-27 | 45.846 | 52,131,649 | -781,050 | 9.77% | 2,390,003,778 |
| 2015-08-28 | 2015-08-26 | 45.293 | 52,912,699 | +60,288 | 9.91% | 2,396,584,796 |
| 2015-08-27 | 2015-08-25 | 46.643 | 52,852,411 | +389,369 | 9.90% | 2,465,215,666 |
| 2015-08-26 | 2015-08-24 | 46.643 | 52,463,042 | +106,636 | 9.83% | 2,447,054,176 |
| 2015-08-25 | 2015-08-21 | 47.196 | 52,356,406 | -62,396 | 9.81% | 2,470,999,683 |
| 2015-08-24 | 2015-08-20 | 49.160 | 52,418,802 | +36,824 | 9.82% | 2,576,891,485 |
| 2015-08-21 | 2015-08-19 | 51.001 | 52,381,978 | +119,488 | 9.82% | 2,671,526,219 |
| 2015-08-20 | 2015-08-18 | 51.553 | 52,262,490 | -102,651 | 9.79% | 2,694,299,724 |
| 2015-08-19 | 2015-08-17 | 51.983 | 52,365,141 | +510,148 | 9.81% | 2,722,088,312 |
| 2015-08-18 | 2015-08-14 | 51.308 | 51,854,993 | +200,414 | 9.72% | 2,660,561,980 |
| 2015-08-17 | 2015-08-13 | 51.860 | 51,654,579 | +183,005 | 9.68% | 2,678,810,906 |
| 2015-08-14 | 2015-08-12 | 50.817 | 51,471,574 | +219,152 | 9.64% | 2,615,617,950 |
| 2015-08-13 | 2015-08-11 | 51.430 | 51,252,422 | +9,776 | 9.60% | 2,635,936,447 |
| 2015-08-12 | 2015-08-10 | 51.737 | 51,242,646 | +70,064 | 9.60% | 2,651,158,207 |
| 2015-08-11 | 2015-08-07 | 51.737 | 51,172,582 | +304,245 | 9.59% | 2,647,533,282 |
| 2015-08-10 | 2015-08-06 | 50.755 | 50,868,337 | -312,842 | 9.53% | 2,581,841,472 |
| 2015-08-07 | 2015-08-05 | 51.983 | 51,181,179 | -184,935 | 9.59% | 2,660,542,614 |
| 2015-08-06 | 2015-08-04 | 51.308 | 51,366,114 | +204,035 | 9.62% | 2,635,478,708 |
| 2015-08-05 | 2015-08-03 | 50.080 | 51,162,079 | -571,069 | 9.59% | 2,562,210,850 |
| 2015-08-04 | 2015-07-31 | 50.755 | 51,733,148 | -55,765 | 9.69% | 2,625,735,277 |
| 2015-08-03 | 2015-07-30 | 50.387 | 51,788,913 | +260,701 | 9.70% | 2,609,495,042 |
| 2015-07-31 | 2015-07-29 | 51.246 | 51,528,212 | +149,089 | 9.66% | 2,640,633,153 |
| 2015-07-30 | 2015-07-28 | 51.615 | 51,379,123 | -231,260 | 9.63% | 2,651,912,595 |
| 2015-07-29 | 2015-07-27 | 51.983 | 51,610,383 | -107,022 | 9.67% | 2,682,853,854 |
| 2015-07-28 | 2015-07-24 | 53.763 | 51,717,405 | -366,573 | 9.69% | 2,780,464,501 |
| 2015-07-27 | 2015-07-23 | 54.438 | 52,083,978 | -76,581 | 9.76% | 2,835,334,418 |
| 2015-07-24 | 2015-07-22 | 53.272 | 52,160,559 | -246,419 | 9.77% | 2,778,679,681 |
| 2015-07-23 | 2015-07-21 | 54.683 | 52,406,978 | +689,230 | 9.82% | 2,865,783,279 |
| 2015-07-22 | 2015-07-20 | 55.113 | 51,717,748 | -118,131 | 9.69% | 2,850,312,422 |
| 2015-07-21 | 2015-07-17 | 54.867 | 51,835,879 | +181,097 | 9.71% | 2,844,097,689 |
| 2015-07-20 | 2015-07-16 | 55.972 | 51,654,782 | -524,662 | 9.68% | 2,891,225,027 |
| 2015-07-17 | 2015-07-15 | 56.218 | 52,179,444 | +309,048 | 9.78% | 2,933,401,056 |
| 2015-07-16 | 2015-07-14 | 56.279 | 51,870,396 | -160,526 | 9.72% | 2,919,210,567 |
| 2015-07-15 | 2015-07-13 | 55.481 | 52,030,922 | -157,282 | 9.75% | 2,886,732,059 |
| 2015-07-14 | 2015-07-10 | 55.420 | 52,188,204 | +320,000 | 9.78% | 2,892,255,295 |
| 2015-07-13 | 2015-07-09 | 55.788 | 51,868,204 | +17,981 | 9.72% | 2,893,620,794 |
| 2015-07-10 | 2015-07-08 | 56.033 | 51,850,223 | +671,521 | 9.72% | 2,905,346,461 |
| 2015-07-09 | 2015-07-07 | 57.322 | 51,178,702 | +170,071 | 9.59% | 2,933,679,503 |
| 2015-07-08 | 2015-07-06 | 56.709 | 51,008,631 | +189,385 | 9.56% | 2,892,625,179 |
| 2015-07-07 | 2015-07-03 | 57.384 | 50,819,246 | -458,666 | 9.52% | 2,916,193,591 |
| 2015-07-06 | 2015-07-02 | 57.813 | 51,277,912 | +334,067 | 9.61% | 2,964,543,031 |
| 2015-07-03 | 2015-06-30 | 57.752 | 50,943,845 | +195,096 | 9.55% | 2,942,102,960 |
| 2015-07-02 | 2015-06-29 | 57.445 | 50,748,749 | +453,851 | 9.51% | 2,915,262,814 |
| 2015-06-30 | 2015-06-26 | 58.672 | 50,294,898 | +329,151 | 9.42% | 2,950,926,192 |
| 2015-06-29 | 2015-06-25 | 59.470 | 49,965,747 | -40,336 | 9.36% | 2,971,479,133 |
| 2015-06-26 | 2015-06-24 | 60.207 | 50,006,083 | -46,797 | 9.37% | 3,010,706,138 |
| 2015-06-25 | 2015-06-23 | 60.882 | 50,052,880 | -112,877 | 9.38% | 3,047,314,420 |
| 2015-06-24 | 2015-06-22 | 60.207 | 50,165,757 | -97,255 | 9.40% | 3,020,319,598 |
| 2015-06-23 | 2015-06-19 | 60.669 | 50,263,012 | -256,700 | 9.42% | 3,049,417,607 |
| 2015-06-22 | 2015-06-18 | 60.669 | 50,519,712 | +411,059 | 9.47% | 3,064,991,395 |
| 2015-06-19 | 2015-06-17 | 60.918 | 50,108,653 | -682,771 | 9.50% | 3,052,499,247 |
| 2015-06-18 | 2015-06-16 | 60.918 | 50,791,424 | -288,375 | 9.63% | 3,094,092,023 |
| 2015-06-17 | 2015-06-15 | 61.663 | 51,079,799 | -231,682 | 9.68% | 3,149,722,247 |
| 2015-06-16 | 2015-06-12 | 62.532 | 51,311,481 | -159,270 | 9.73% | 3,208,616,779 |
| 2015-06-15 | 2015-06-11 | 62.097 | 51,470,751 | -83,685 | 9.76% | 3,196,202,853 |
| 2015-06-12 | 2015-06-10 | 61.414 | 51,554,436 | -77,313 | 9.77% | 3,166,184,084 |
| 2015-06-11 | 2015-06-09 | 61.725 | 51,631,749 | +139,405 | 9.79% | 3,186,963,217 |
| 2015-06-10 | 2015-06-08 | 62.718 | 51,492,344 | +60,014 | 9.76% | 3,229,519,160 |
| 2015-06-09 | 2015-06-05 | 63.029 | 51,432,330 | +55,341 | 9.75% | 3,241,724,261 |
| 2015-06-08 | 2015-06-04 | 63.526 | 51,376,989 | +769,273 | 9.74% | 3,263,759,222 |
| 2015-06-05 | 2015-06-03 | 64.209 | 50,607,716 | +230,363 | 9.59% | 3,249,459,332 |
| 2015-06-04 | 2015-06-02 | 64.768 | 50,377,353 | -152,392 | 9.55% | 3,262,822,757 |
| 2015-06-03 | 2015-06-01 | 62.594 | 50,529,745 | -100,861 | 9.58% | 3,162,870,921 |
| 2015-06-02 | 2015-05-29 | 61.725 | 50,630,606 | -749,442 | 9.60% | 3,125,167,791 |
| 2015-06-01 | 2015-05-28 | 61.725 | 51,380,048 | -156,598 | 9.74% | 3,171,427,004 |
| 2015-05-29 | 2015-05-27 | 63.588 | 51,536,646 | +318,248 | 9.77% | 3,277,101,839 |
| 2015-05-28 | 2015-05-26 | 64.085 | 51,218,398 | -529,483 | 9.71% | 3,282,309,409 |
| 2015-05-27 | 2015-05-22 | 61.601 | 51,747,881 | +9,685 | 9.81% | 3,187,704,626 |
| 2015-05-26 | 2015-05-21 | 61.476 | 51,738,196 | +550,072 | 9.81% | 3,180,682,403 |
| 2015-05-22 | 2015-05-20 | 61.663 | 51,188,124 | +7,968 | 9.70% | 3,156,401,867 |
| 2015-05-21 | 2015-05-19 | 61.787 | 51,180,156 | +107,213 | 9.70% | 3,162,266,853 |
| 2015-05-20 | 2015-05-18 | 61.911 | 51,072,943 | +179,556 | 9.68% | 3,161,985,487 |
| 2015-05-19 | 2015-05-15 | 61.663 | 50,893,387 | +23,995 | 9.65% | 3,138,227,565 |
| 2015-05-18 | 2015-05-14 | 61.476 | 50,869,392 | -426,226 | 9.64% | 3,127,271,387 |
| 2015-05-15 | 2015-05-13 | 61.849 | 51,295,618 | +40,258 | 9.73% | 3,172,586,228 |
| 2015-05-14 | 2015-05-12 | 61.290 | 51,255,360 | -1,409,584 | 9.72% | 3,141,450,860 |
| 2015-05-13 | 2015-05-11 | 60.918 | 52,664,944 | -672,344 | 9.98% | 3,208,222,379 |
| 2015-05-12 | 2015-05-08 | 60.793 | 53,337,288 | -72 | 10.11% | 3,242,555,747 |
| 2015-05-11 | 2015-05-07 | 60.980 | 53,337,360 | +24,103 | 10.11% | 3,252,496,467 |
| 2015-05-08 | 2015-05-06 | 61.539 | 53,313,257 | +240,053 | 10.11% | 3,280,822,234 |
| 2015-05-07 | 2015-05-05 | 61.352 | 53,073,204 | +230,045 | 10.06% | 3,256,162,579 |
| 2015-05-06 | 2015-05-04 | 61.911 | 52,843,159 | -92,429 | 10.02% | 3,271,581,625 |
| 2015-05-05 | 2015-04-30 | 61.290 | 52,935,588 | +351,061 | 10.04% | 3,244,432,357 |
| 2015-05-04 | 2015-04-29 | 63.650 | 52,584,527 | +1,122,612 | 9.97% | 3,346,999,650 |
| 2015-04-30 | 2015-04-28 | 64.768 | 51,461,915 | -969,276 | 9.76% | 3,333,067,289 |
| 2015-04-29 | 2015-04-27 | 64.581 | 52,431,191 | -18,866 | 9.94% | 3,386,077,486 |
| 2015-04-28 | 2015-04-24 | 65.699 | 52,450,057 | -863,095 | 9.94% | 3,445,922,153 |
| 2015-04-27 | 2015-04-23 | 64.085 | 53,313,152 | +610,908 | 10.11% | 3,416,550,834 |
| 2015-04-24 | 2015-04-22 | 64.581 | 52,702,244 | +90,322 | 9.99% | 3,403,582,457 |
| 2015-04-23 | 2015-04-21 | 64.519 | 52,611,922 | +668,826 | 9.97% | 3,394,482,272 |
| 2015-04-22 | 2015-04-20 | 62.905 | 51,943,096 | +216,858 | 9.85% | 3,267,466,223 |
| 2015-04-21 | 2015-04-17 | 64.519 | 51,726,238 | -1,223,354 | 9.81% | 3,337,338,596 |
| 2015-04-20 | 2015-04-16 | 64.643 | 52,949,592 | -116,958 | 10.04% | 3,422,844,561 |
| 2015-04-17 | 2015-04-15 | 64.457 | 53,066,550 | +110,453 | 10.06% | 3,420,519,237 |
| 2015-04-16 | 2015-04-14 | 65.761 | 52,956,097 | +193,647 | 10.04% | 3,482,456,970 |
| 2015-04-15 | 2015-04-13 | 67.873 | 52,762,450 | -46,099 | 10.00% | 3,581,120,588 |
| 2015-04-14 | 2015-04-10 | 67.500 | 52,808,549 | +41,643 | 10.01% | 3,564,573,783 |
| 2015-04-13 | 2015-04-09 | 70.481 | 52,766,906 | -134,362 | 10.00% | 3,719,044,041 |
| 2015-04-10 | 2015-04-08 | 67.997 | 52,901,268 | -147,652 | 10.03% | 3,597,112,584 |
| 2015-04-09 | 2015-04-02 | 64.333 | 53,048,920 | -72,345 | 10.06% | 3,412,794,451 |
| 2015-04-08 | 2015-04-01 | 63.774 | 53,121,265 | -81,323 | 10.07% | 3,387,760,359 |
| 2015-04-02 | 2015-03-31 | 64.519 | 53,202,588 | -1,000,195 | 10.09% | 3,432,591,606 |
| 2015-04-01 | 2015-03-30 | 65.016 | 54,202,783 | -138,492 | 10.28% | 3,524,050,288 |
| 2015-03-31 | 2015-03-27 | 64.209 | 54,341,275 | +165,215 | 10.30% | 3,489,186,573 |
| 2015-03-30 | 2015-03-26 | 63.339 | 54,176,060 | -3,190 | 10.27% | 3,431,479,581 |
| 2015-03-27 | 2015-03-25 | 62.160 | 54,179,250 | -80,202 | 10.27% | 3,367,758,152 |
| 2015-03-26 | 2015-03-24 | 61.725 | 54,259,452 | +426,952 | 10.29% | 3,349,157,854 |
| 2015-03-25 | 2015-03-23 | 62.408 | 53,832,500 | +213,422 | 10.21% | 3,359,575,772 |
| 2015-03-24 | 2015-03-20 | 63.464 | 53,619,078 | -2,861,372 | 10.17% | 3,402,859,888 |
| 2015-03-23 | 2015-03-19 | 62.470 | 56,480,450 | +307,948 | 10.71% | 3,528,336,186 |
| 2015-03-20 | 2015-03-18 | 60.669 | 56,172,502 | +419,842 | 10.65% | 3,407,941,741 |
| 2015-03-19 | 2015-03-17 | 59.303 | 55,752,660 | +54,472 | 10.57% | 3,306,304,088 |
| 2015-03-18 | 2015-03-16 | 59.551 | 55,698,188 | -214,105 | 10.56% | 3,316,908,595 |
| 2015-03-17 | 2015-03-13 | 59.117 | 55,912,293 | -968,822 | 10.60% | 3,305,354,782 |
| 2015-03-16 | 2015-03-12 | 60.235 | 56,881,115 | -657,998 | 10.78% | 3,426,207,528 |
| 2015-03-13 | 2015-03-11 | 60.297 | 57,539,113 | +31,402 | 10.91% | 3,469,414,765 |
| 2015-03-12 | 2015-03-10 | 61.601 | 57,507,711 | -121,726 | 10.90% | 3,542,514,067 |
| 2015-03-11 | 2015-03-09 | 60.545 | 57,629,437 | -133,831 | 10.93% | 3,489,175,564 |
| 2015-03-10 | 2015-03-06 | 60.359 | 57,763,268 | -82,129 | 10.95% | 3,486,517,509 |
| 2015-03-09 | 2015-03-05 | 59.986 | 57,845,397 | +7,919 | 10.97% | 3,469,922,398 |
| 2015-03-06 | 2015-03-04 | 60.918 | 57,837,478 | +361,929 | 10.97% | 3,523,320,774 |
| 2015-03-05 | 2015-03-03 | 61.228 | 57,475,549 | -108,694 | 10.90% | 3,519,118,353 |
| 2015-03-04 | 2015-03-02 | 61.352 | 57,584,243 | +243,167 | 10.92% | 3,532,925,150 |
| 2015-03-03 | 2015-02-27 | 60.918 | 57,341,076 | -69,985 | 10.87% | 3,493,081,152 |
| 2015-03-02 | 2015-02-26 | 61.725 | 57,411,061 | +24,830 | 10.88% | 3,543,690,524 |
| 2015-02-27 | 2015-02-25 | 61.539 | 57,386,231 | +221,711 | 10.88% | 3,531,467,278 |
| 2015-02-26 | 2015-02-24 | 60.421 | 57,164,520 | -68,387 | 10.84% | 3,453,927,611 |
| 2015-02-25 | 2015-02-23 | 60.856 | 57,232,907 | +208,131 | 10.85% | 3,482,937,737 |
| 2015-02-24 | 2015-02-18 | 62.097 | 57,024,776 | +362,204 | 10.81% | 3,541,093,693 |
| 2015-02-23 | 2015-02-16 | 62.718 | 56,662,572 | +13,084 | 10.74% | 3,553,787,762 |
| 2015-02-17 | 2015-02-13 | 62.656 | 56,649,488 | +821,093 | 10.74% | 3,549,449,365 |
| 2015-02-16 | 2015-02-12 | 62.718 | 55,828,395 | +27,779 | 10.58% | 3,501,469,487 |
| 2015-02-13 | 2015-02-11 | 63.339 | 55,800,616 | +171,527 | 10.58% | 3,534,377,997 |
| 2015-02-12 | 2015-02-10 | 63.650 | 55,629,089 | -135,594 | 10.55% | 3,540,785,703 |
| 2015-02-11 | 2015-02-09 | 63.464 | 55,764,683 | +9,353 | 10.57% | 3,539,027,712 |
| 2015-02-10 | 2015-02-06 | 63.712 | 55,755,330 | -31,809 | 10.57% | 3,552,283,194 |
| 2015-02-09 | 2015-02-05 | 63.402 | 55,787,139 | +11,792 | 10.58% | 3,536,988,611 |
| 2015-02-06 | 2015-02-04 | 63.402 | 55,775,347 | +209,000 | 10.57% | 3,536,240,981 |
| 2015-02-05 | 2015-02-03 | 63.960 | 55,566,347 | -215,133 | 10.53% | 3,554,044,826 |
| 2015-02-04 | 2015-02-02 | 63.402 | 55,781,480 | -285,727 | 10.58% | 3,536,629,822 |
| 2015-02-03 | 2015-01-30 | 64.643 | 56,067,207 | -181,360 | 10.63% | 3,624,377,966 |
| 2015-02-02 | 2015-01-29 | 65.327 | 56,248,567 | +76,584 | 10.66% | 3,674,523,527 |
| 2015-01-30 | 2015-01-28 | 66.010 | 56,171,983 | -162,998 | 10.65% | 3,707,890,072 |
| 2015-01-29 | 2015-01-27 | 65.761 | 56,334,981 | -6,940 | 10.68% | 3,704,656,467 |
| 2015-01-28 | 2015-01-26 | 66.382 | 56,341,921 | +215,517 | 10.68% | 3,740,099,752 |
| 2015-01-27 | 2015-01-23 | 67.003 | 56,126,404 | -364,366 | 10.64% | 3,760,646,333 |
| 2015-01-26 | 2015-01-22 | 66.941 | 56,490,770 | +309,192 | 10.71% | 3,781,552,073 |
| 2015-01-23 | 2015-01-21 | 66.941 | 56,181,578 | +322,309 | 10.65% | 3,760,854,432 |
| 2015-01-22 | 2015-01-20 | 66.196 | 55,859,269 | +180,361 | 10.59% | 3,697,654,102 |
| 2015-01-21 | 2015-01-19 | 64.519 | 55,678,908 | +312,178 | 10.56% | 3,592,361,939 |
| 2015-01-20 | 2015-01-16 | 66.072 | 55,366,730 | -220,379 | 10.50% | 3,658,173,777 |
| 2015-01-19 | 2015-01-15 | 66.817 | 55,587,109 | +325,333 | 10.54% | 3,714,156,410 |
| 2015-01-16 | 2015-01-14 | 66.382 | 55,261,776 | +184,024 | 10.48% | 3,668,397,368 |
| 2015-01-15 | 2015-01-13 | 65.823 | 55,077,752 | +206,933 | 10.44% | 3,625,399,757 |
| 2015-01-14 | 2015-01-12 | 66.134 | 54,870,819 | +385,231 | 10.40% | 3,628,815,435 |
| 2015-01-13 | 2015-01-09 | 65.575 | 54,485,588 | +96,118 | 10.33% | 3,572,887,898 |
| 2015-01-12 | 2015-01-08 | 66.258 | 54,389,470 | -37,039 | 10.31% | 3,603,736,895 |
| 2015-01-09 | 2015-01-07 | 64.643 | 54,426,509 | -234,780 | 10.32% | 3,518,317,579 |
| 2015-01-08 | 2015-01-06 | 64.333 | 54,661,289 | -472,915 | 10.36% | 3,516,522,933 |
| 2015-01-07 | 2015-01-05 | 63.153 | 55,134,204 | +342,554 | 10.45% | 3,481,896,773 |
| 2015-01-06 | 2015-01-02 | 65.140 | 54,791,650 | -142,364 | 10.39% | 3,569,140,932 |
| 2015-01-05 | 2014-12-31 | 65.327 | 54,934,014 | -639,026 | 10.41% | 3,588,648,345 |
| 2015-01-02 | 2014-12-29 | 65.823 | 55,573,040 | +169,523 | 10.54% | 3,658,001,251 |
| 2014-12-30 | 2014-12-24 | 65.202 | 55,403,517 | -123,485 | 10.50% | 3,612,438,510 |
| 2014-12-29 | 2014-12-22 | 65.202 | 55,527,002 | -28,553 | 10.53% | 3,620,490,020 |
| 2014-12-23 | 2014-12-19 | 64.892 | 55,555,555 | -321,219 | 10.53% | 3,605,102,448 |
| 2014-12-22 | 2014-12-18 | 65.202 | 55,876,774 | -146,340 | 10.59% | 3,643,295,970 |
| 2014-12-19 | 2014-12-17 | 65.078 | 56,023,114 | -533,908 | 10.62% | 3,645,879,893 |
| 2014-12-18 | 2014-12-16 | 66.506 | 56,557,022 | +6,229 | 10.72% | 3,761,402,720 |
| 2014-12-17 | 2014-12-15 | 67.997 | 56,550,793 | +273,143 | 10.72% | 3,845,268,305 |
| 2014-12-16 | 2014-12-12 | 68.121 | 56,277,650 | +50,816 | 10.67% | 3,833,684,876 |
| 2014-12-15 | 2014-12-11 | 67.065 | 56,226,834 | -178,806 | 10.66% | 3,770,867,004 |
| 2014-12-12 | 2014-12-10 | 68.431 | 56,405,640 | -21,096 | 10.69% | 3,859,916,906 |
| 2014-12-11 | 2014-12-09 | 68.307 | 56,426,736 | +24,847 | 10.70% | 3,854,352,621 |
| 2014-12-10 | 2014-12-08 | 68.928 | 56,401,889 | +113,487 | 10.69% | 3,887,679,532 |
| 2014-12-09 | 2014-12-05 | 69.052 | 56,288,402 | +430,050 | 10.67% | 3,886,847,813 |
| 2014-12-08 | 2014-12-04 | 69.611 | 55,858,352 | +387,605 | 10.59% | 3,888,369,795 |
| 2014-12-05 | 2014-12-03 | 69.177 | 55,470,747 | +257,659 | 10.52% | 3,837,275,979 |
| 2014-12-04 | 2014-12-02 | 68.307 | 55,213,088 | +338,984 | 10.47% | 3,771,451,719 |
| 2014-12-03 | 2014-12-01 | 67.189 | 54,874,104 | -724,597 | 10.40% | 3,686,960,905 |
| 2014-12-02 | 2014-11-28 | 67.624 | 55,598,701 | -230,526 | 10.54% | 3,759,813,946 |
| 2014-12-01 | 2014-11-27 | 68.183 | 55,829,227 | -82,956 | 10.58% | 3,806,604,745 |
| 2014-11-28 | 2014-11-26 | 69.735 | 55,912,183 | -93,379 | 10.60% | 3,899,061,047 |
| 2014-11-27 | 2014-11-25 | 68.990 | 56,005,562 | -265,753 | 10.62% | 3,863,839,237 |
| 2014-11-26 | 2014-11-24 | 68.245 | 56,271,315 | -347,180 | 10.67% | 3,840,241,941 |
| 2014-11-25 | 2014-11-21 | 67.065 | 56,618,495 | +791,515 | 10.73% | 3,797,133,849 |
| 2014-11-24 | 2014-11-20 | 67.065 | 55,826,980 | -103,064 | 10.58% | 3,744,050,693 |
| 2014-11-21 | 2014-11-19 | 67.252 | 55,930,044 | -28,986 | 10.60% | 3,761,382,048 |
| 2014-11-20 | 2014-11-18 | 67.438 | 55,959,030 | +43,989 | 10.61% | 3,773,756,142 |
| 2014-11-19 | 2014-11-17 | 67.314 | 55,915,041 | -747,402 | 10.60% | 3,763,845,255 |
| 2014-11-18 | 2014-11-14 | 68.742 | 56,662,443 | -305,652 | 10.74% | 3,895,083,264 |
| 2014-11-17 | 2014-11-13 | 68.183 | 56,968,095 | +77,006 | 10.80% | 3,884,256,194 |
| 2014-11-14 | 2014-11-12 | 67.127 | 56,891,089 | -119,167 | 10.79% | 3,818,948,227 |
| 2014-11-13 | 2014-11-11 | 66.568 | 57,010,256 | +4,936 | 10.81% | 3,795,085,864 |
| 2014-11-12 | 2014-11-10 | 66.879 | 57,005,320 | +194,188 | 10.81% | 3,812,456,710 |
| 2014-11-11 | 2014-11-07 | 67.127 | 56,811,132 | -14,493 | 10.77% | 3,813,580,926 |
| 2014-11-10 | 2014-11-06 | 67.314 | 56,825,625 | +23,211 | 10.77% | 3,825,139,983 |
| 2014-11-07 | 2014-11-05 | 66.941 | 56,802,414 | +201,752 | 10.77% | 3,802,413,853 |
| 2014-11-06 | 2014-11-04 | 69.052 | 56,600,662 | -140,324 | 10.73% | 3,908,410,108 |
| 2014-11-05 | 2014-11-03 | 68.369 | 56,740,986 | -27,376 | 10.76% | 3,879,341,631 |
| 2014-11-04 | 2014-10-31 | 71.164 | 56,768,362 | +113,531 | 10.76% | 4,039,846,006 |
| 2014-11-03 | 2014-10-30 | 70.605 | 56,654,831 | +108,743 | 10.74% | 4,000,103,632 |
| 2014-10-31 | 2014-10-29 | 70.481 | 56,546,088 | -181,849 | 10.72% | 3,985,403,116 |
| 2014-10-30 | 2014-10-28 | 69.487 | 56,727,937 | -163,453 | 10.76% | 3,941,857,374 |
| 2014-10-29 | 2014-10-27 | 67.624 | 56,891,390 | -33,818 | 10.79% | 3,847,230,919 |
| 2014-10-28 | 2014-10-24 | 68.804 | 56,925,208 | +80,680 | 10.79% | 3,916,681,137 |
| 2014-10-27 | 2014-10-23 | 69.177 | 56,844,528 | -96,939 | 10.78% | 3,932,309,436 |
| 2014-10-24 | 2014-10-22 | 69.239 | 56,941,467 | -356,674 | 10.80% | 3,942,551,263 |
| 2014-10-23 | 2014-10-21 | 69.487 | 57,298,141 | +209,952 | 10.86% | 3,981,479,172 |
| 2014-10-22 | 2014-10-20 | 69.177 | 57,088,189 | +115,901 | 10.82% | 3,949,165,068 |
| 2014-10-21 | 2014-10-17 | 68.183 | 56,972,288 | +1,431,511 | 10.80% | 3,884,542,085 |
| 2014-10-20 | 2014-10-16 | 65.948 | 55,540,777 | -408,072 | 10.53% | 3,662,775,475 |
| 2014-10-17 | 2014-10-15 | 68.121 | 55,948,849 | -157,816 | 10.61% | 3,811,286,652 |
| 2014-10-16 | 2014-10-14 | 68.556 | 56,106,665 | -583,061 | 10.64% | 3,846,425,791 |
| 2014-10-15 | 2014-10-13 | 68.928 | 56,689,726 | -18,639 | 10.75% | 3,907,519,612 |
| 2014-10-14 | 2014-10-10 | 70.294 | 56,708,365 | +55,031 | 10.75% | 3,986,276,163 |
| 2014-10-13 | 2014-10-09 | 70.543 | 56,653,334 | +13,308 | 10.74% | 3,996,479,908 |
| 2014-10-10 | 2014-10-08 | 69.984 | 56,640,026 | +281 | 10.74% | 3,963,886,311 |
| 2014-10-09 | 2014-10-07 | 69.673 | 56,639,745 | -59,584 | 10.74% | 3,946,280,724 |
| 2014-10-08 | 2014-10-06 | 69.239 | 56,699,329 | +226,234 | 10.75% | 3,925,785,951 |
| 2014-10-07 | 2014-10-03 | 69.487 | 56,473,095 | -24,353 | 10.71% | 3,924,149,153 |
| 2014-10-06 | 2014-09-30 | 68.680 | 56,497,448 | +84,568 | 10.71% | 3,880,232,848 |
| 2014-10-03 | 2014-09-29 | 68.556 | 56,412,880 | -16,996 | 10.70% | 3,867,418,543 |
| 2014-09-30 | 2014-09-26 | 69.487 | 56,429,876 | -24,368 | 10.70% | 3,921,145,992 |
| 2014-09-29 | 2014-09-25 | 69.425 | 56,454,244 | -230,340 | 10.70% | 3,919,333,588 |
| 2014-09-26 | 2014-09-24 | 70.294 | 56,684,584 | +198,056 | 10.75% | 3,984,604,494 |
| 2014-09-25 | 2014-09-23 | 68.804 | 56,486,528 | +74,271 | 10.71% | 3,886,498,205 |
| 2014-09-24 | 2014-09-22 | 69.114 | 56,412,257 | -75,187 | 10.70% | 3,898,903,353 |
| 2014-09-23 | 2014-09-19 | 69.239 | 56,487,444 | +1,091,657 | 10.71% | 3,911,115,316 |
| 2014-09-22 | 2014-09-18 | 70.294 | 55,395,787 | -66,411 | 10.50% | 3,894,009,380 |
| 2014-09-19 | 2014-09-17 | 70.729 | 55,462,198 | -264,504 | 10.52% | 3,922,786,128 |
| 2014-09-18 | 2014-09-16 | 70.667 | 55,726,702 | +35,178 | 10.57% | 3,938,033,746 |
| 2014-09-17 | 2014-09-15 | 70.977 | 55,691,524 | -35,387 | 10.56% | 3,952,839,336 |
| 2014-09-16 | 2014-09-12 | 72.157 | 55,726,911 | +318 | 10.57% | 4,021,100,505 |
| 2014-09-15 | 2014-09-11 | 71.660 | 55,726,593 | +22,249 | 10.57% | 3,993,393,721 |
| 2014-09-12 | 2014-09-10 | 71.288 | 55,704,344 | +297,713 | 10.56% | 3,971,044,757 |
| 2014-09-11 | 2014-09-08 | 73.523 | 55,406,631 | -462,884 | 10.50% | 4,073,683,424 |
| 2014-09-10 | 2014-09-05 | 72.902 | 55,869,515 | -39,856 | 10.59% | 4,073,022,676 |
| 2014-09-08 | 2014-09-04 | 73.027 | 55,909,371 | -615,497 | 10.60% | 4,082,871,935 |
| 2014-09-05 | 2014-09-03 | 73.461 | 56,524,868 | -64,251 | 10.72% | 4,152,389,950 |
| 2014-09-04 | 2014-09-02 | 73.585 | 56,589,119 | +178,342 | 10.73% | 4,164,137,993 |
| 2014-09-03 | 2014-09-01 | 72.778 | 56,410,777 | +26,764 | 10.69% | 4,105,476,052 |
| 2014-09-02 | 2014-08-29 | 73.089 | 56,384,013 | -63,544 | 10.69% | 4,121,034,736 |
| 2014-09-01 | 2014-08-28 | 71.102 | 56,447,557 | -54,752 | 10.70% | 4,013,511,089 |
| 2014-08-29 | 2014-08-27 | 71.226 | 56,502,309 | +192,041 | 10.71% | 4,024,421,343 |
| 2014-08-28 | 2014-08-26 | 72.157 | 56,310,268 | -523,334 | 10.68% | 4,063,193,941 |
| 2014-08-27 | 2014-08-25 | 72.654 | 56,833,602 | -319,146 | 10.78% | 4,129,190,060 |
| 2014-08-26 | 2014-08-22 | 73.585 | 57,152,748 | -435,673 | 10.84% | 4,205,612,908 |
| 2014-08-25 | 2014-08-21 | 72.902 | 57,588,421 | -107,105 | 10.92% | 4,198,335,078 |
| 2014-08-21 | 2014-08-19 | 74.455 | 57,695,526 | +49,996 | 10.94% | 4,295,711,931 |
| 2014-08-20 | 2014-08-18 | 74.269 | 57,645,530 | -483,836 | 10.93% | 4,281,250,563 |
| 2014-08-19 | 2014-08-15 | 75.573 | 58,129,366 | -14,148 | 11.02% | 4,392,987,771 |
| 2014-08-18 | 2014-08-14 | 74.641 | 58,143,514 | -33,326 | 11.02% | 4,339,898,505 |
| 2014-08-15 | 2014-08-13 | 75.883 | 58,176,840 | -120,205 | 11.03% | 4,414,638,675 |
| 2014-08-14 | 2014-08-12 | 75.386 | 58,297,045 | -176,551 | 11.05% | 4,394,799,415 |
| 2014-08-13 | 2014-08-11 | 75.573 | 58,473,596 | -110,295 | 11.09% | 4,419,002,130 |
| 2014-08-12 | 2014-08-08 | 75.200 | 58,583,891 | -92,977 | 11.11% | 4,405,509,946 |
| 2014-08-11 | 2014-08-07 | 74.952 | 58,676,868 | -2,597 | 11.12% | 4,397,927,081 |
| 2014-08-08 | 2014-08-06 | 76.815 | 58,679,465 | -44,690 | 11.13% | 4,507,437,100 |
| 2014-08-07 | 2014-08-05 | 77.870 | 58,724,155 | -156,114 | 11.13% | 4,572,862,497 |
| 2014-08-06 | 2014-08-04 | 79.485 | 58,880,269 | +367,381 | 11.16% | 4,680,083,320 |
| 2014-08-05 | 2014-08-01 | 78.305 | 58,512,888 | -88,532 | 11.09% | 4,581,845,602 |
| 2014-08-04 | 2014-07-31 | 78.926 | 58,601,420 | -355,789 | 11.11% | 4,625,168,084 |
| 2014-08-01 | 2014-07-30 | 77.498 | 58,957,209 | -6,754 | 11.18% | 4,569,043,904 |
| 2014-07-31 | 2014-07-29 | 78.367 | 58,963,963 | -78,520 | 11.18% | 4,620,828,495 |
| 2014-07-30 | 2014-07-28 | 77.498 | 59,042,483 | -96,636 | 11.19% | 4,575,652,437 |
| 2014-07-29 | 2014-07-25 | 77.746 | 59,139,119 | +140,103 | 11.21% | 4,597,831,054 |
| 2014-07-28 | 2014-07-24 | 76.877 | 58,999,016 | +181,044 | 11.19% | 4,535,646,958 |
| 2014-07-25 | 2014-07-23 | 76.877 | 58,817,972 | +11,703 | 11.15% | 4,521,728,901 |
| 2014-07-24 | 2014-07-22 | 76.131 | 58,806,269 | +3,920 | 11.15% | 4,477,008,575 |
| 2014-07-23 | 2014-07-21 | 74.331 | 58,802,349 | -15,124 | 11.15% | 4,370,817,322 |
| 2014-07-22 | 2014-07-18 | 75.386 | 58,817,473 | +5,272 | 11.15% | 4,434,032,564 |
| 2014-07-21 | 2014-07-17 | 75.138 | 58,812,201 | +169,932 | 11.15% | 4,419,026,775 |
| 2014-07-18 | 2014-07-16 | 76.318 | 58,642,269 | +261,573 | 11.12% | 4,475,447,619 |
| 2014-07-17 | 2014-07-15 | 76.131 | 58,380,696 | -4,615 | 11.07% | 4,444,609,070 |
| 2014-07-16 | 2014-07-14 | 75.448 | 58,385,311 | +41,750 | 11.07% | 4,405,079,043 |
| 2014-07-15 | 2014-07-11 | 74.765 | 58,343,561 | +340,950 | 11.06% | 4,362,076,216 |
| 2014-07-14 | 2014-07-10 | 74.455 | 58,002,611 | +69,067 | 11.00% | 4,318,575,899 |
| 2014-07-11 | 2014-07-09 | 74.890 | 57,933,544 | +139,853 | 10.98% | 4,338,616,207 |
| 2014-07-10 | 2014-07-08 | 75.759 | 57,793,691 | -60,031 | 10.96% | 4,378,386,460 |
| 2014-07-09 | 2014-07-07 | 75.262 | 57,853,722 | +35,443 | 10.97% | 4,354,193,789 |
| 2014-07-08 | 2014-07-04 | 75.697 | 57,818,279 | -233,902 | 10.96% | 4,376,658,852 |
| 2014-07-07 | 2014-07-03 | 75.448 | 58,052,181 | -170,749 | 11.01% | 4,379,944,913 |
| 2014-07-04 | 2014-07-02 | 75.697 | 58,222,930 | +48,412 | 11.04% | 4,407,289,638 |
| 2014-07-03 | 2014-06-30 | 75.262 | 58,174,518 | -173,625 | 11.03% | 4,378,337,577 |
| 2014-07-02 | 2014-06-27 | 73.151 | 58,348,143 | +1,593,219 | 11.06% | 4,268,213,734 |
| 2014-06-30 | 2014-06-26 | 74.206 | 56,754,924 | +5,165 | 10.76% | 4,211,582,200 |
| 2014-06-27 | 2014-06-25 | 73.213 | 56,749,759 | -166,149 | 10.76% | 4,154,814,671 |
| 2014-06-26 | 2014-06-24 | 73.896 | 56,915,908 | +5,497 | 10.79% | 4,205,856,587 |
| 2014-06-25 | 2014-06-23 | 73.151 | 56,910,411 | +46,778 | 10.79% | 4,163,042,478 |
| 2014-06-24 | 2014-06-20 | 74.206 | 56,863,633 | -385,282 | 10.78% | 4,219,649,111 |
| 2014-06-23 | 2014-06-19 | 75.290 | 57,248,915 | -1,570,112 | 10.85% | 4,310,267,713 |
| 2014-06-20 | 2014-06-18 | 74.412 | 58,819,027 | +331,394 | 11.15% | 4,376,858,764 |
| 2014-06-19 | 2014-06-17 | 75.666 | 58,487,633 | +353,785 | 11.19% | 4,425,530,045 |
| 2014-06-18 | 2014-06-16 | 75.353 | 58,133,848 | +54,946 | 11.13% | 4,380,538,646 |
| 2014-06-17 | 2014-06-13 | 75.478 | 58,078,902 | +350,580 | 11.12% | 4,383,680,181 |
| 2014-06-16 | 2014-06-12 | 77.171 | 57,728,322 | +3,988 | 11.05% | 4,454,930,822 |
| 2014-06-13 | 2014-06-11 | 76.983 | 57,724,334 | +25,952 | 11.05% | 4,443,766,958 |
| 2014-06-12 | 2014-06-10 | 77.359 | 57,698,382 | +18,184 | 11.04% | 4,463,471,561 |
| 2014-06-11 | 2014-06-09 | 77.986 | 57,680,198 | +74,578 | 11.04% | 4,498,224,230 |
| 2014-06-10 | 2014-06-06 | 75.791 | 57,605,620 | +14,777 | 11.03% | 4,366,014,098 |
| 2014-06-09 | 2014-06-05 | 76.606 | 57,590,843 | +44,665 | 11.02% | 4,411,828,473 |
| 2014-06-06 | 2014-06-04 | 77.108 | 57,546,178 | -94,950 | 11.01% | 4,437,267,122 |
| 2014-06-05 | 2014-06-03 | 76.544 | 57,641,128 | +102,907 | 11.03% | 4,412,067,141 |
| 2014-06-04 | 2014-05-30 | 76.481 | 57,538,221 | -152,970 | 11.01% | 4,400,583,219 |
| 2014-06-03 | 2014-05-29 | 76.544 | 57,691,191 | +200,911 | 11.04% | 4,415,899,150 |
| 2014-05-30 | 2014-05-28 | 78.111 | 57,490,280 | -20,048 | 11.00% | 4,490,621,423 |
| 2014-05-29 | 2014-05-27 | 76.356 | 57,510,328 | +92,731 | 11.01% | 4,391,239,360 |
| 2014-05-28 | 2014-05-26 | 77.171 | 57,417,597 | -9,855 | 10.99% | 4,430,951,979 |
| 2014-05-27 | 2014-05-23 | 77.359 | 57,427,452 | -127,393 | 10.99% | 4,442,512,770 |
| 2014-05-26 | 2014-05-22 | 76.544 | 57,554,845 | -134,233 | 11.02% | 4,405,462,718 |
| 2014-05-23 | 2014-05-21 | 75.541 | 57,689,078 | +19,361 | 11.04% | 4,357,873,532 |
| 2014-05-22 | 2014-05-20 | 74.162 | 57,669,717 | -102,265 | 11.04% | 4,276,874,854 |
| 2014-05-21 | 2014-05-19 | 75.603 | 57,771,982 | +35,914 | 11.06% | 4,367,757,848 |
| 2014-05-20 | 2014-05-16 | 74.851 | 57,736,068 | +282,024 | 11.05% | 4,321,609,368 |
| 2014-05-19 | 2014-05-15 | 75.227 | 57,454,044 | -22,251 | 11.00% | 4,322,110,106 |
| 2014-05-16 | 2014-05-14 | 76.042 | 57,476,295 | -47,855 | 11.00% | 4,370,624,981 |
| 2014-05-15 | 2014-05-13 | 75.102 | 57,524,150 | -71,771 | 11.01% | 4,320,171,681 |
| 2014-05-14 | 2014-05-12 | 75.102 | 57,595,921 | -94,104 | 11.02% | 4,325,561,818 |
| 2014-05-13 | 2014-05-09 | 72.344 | 57,690,025 | -88,546 | 11.04% | 4,173,500,921 |
| 2014-05-12 | 2014-05-08 | 72.970 | 57,778,571 | +166,555 | 11.06% | 4,216,127,681 |
| 2014-05-09 | 2014-05-07 | 73.284 | 57,612,016 | -149,788 | 11.03% | 4,222,032,397 |
| 2014-05-08 | 2014-05-05 | 73.848 | 57,761,804 | -31,196 | 11.06% | 4,265,598,909 |
| 2014-05-07 | 2014-05-02 | 71.591 | 57,793,000 | -279,711 | 11.06% | 4,137,474,409 |
| 2014-05-05 | 2014-04-30 | 70.776 | 58,072,711 | -515,100 | 11.11% | 4,110,172,226 |
| 2014-05-02 | 2014-04-29 | 71.215 | 58,587,811 | -122,030 | 11.21% | 4,172,338,938 |
| 2014-04-30 | 2014-04-28 | 70.149 | 58,709,841 | -94,325 | 11.24% | 4,118,461,101 |
| 2014-04-29 | 2014-04-25 | 70.212 | 58,804,166 | -50,896 | 11.25% | 4,128,764,341 |
| 2014-04-28 | 2014-04-24 | 72.281 | 58,855,062 | +12,652 | 11.26% | 4,254,094,240 |
| 2014-04-25 | 2014-04-23 | 72.155 | 58,842,410 | -131,532 | 11.26% | 4,245,802,154 |
| 2014-04-24 | 2014-04-22 | 73.096 | 58,973,942 | -235,640 | 11.29% | 4,310,748,507 |
| 2014-04-23 | 2014-04-17 | 72.845 | 59,209,582 | -19,142 | 11.33% | 4,313,125,557 |
| 2014-04-22 | 2014-04-16 | 72.406 | 59,228,724 | -89,329 | 11.34% | 4,288,528,873 |
| 2014-04-17 | 2014-04-15 | 72.469 | 59,318,053 | -8,202 | 11.35% | 4,298,715,462 |
| 2014-04-16 | 2014-04-14 | 71.654 | 59,326,255 | -179,294 | 11.35% | 4,250,961,212 |
| 2014-04-15 | 2014-04-11 | 70.651 | 59,505,549 | -12,511 | 11.39% | 4,204,122,481 |
| 2014-04-14 | 2014-04-10 | 74.036 | 59,518,060 | +166,574 | 11.39% | 4,406,488,511 |
| 2014-04-11 | 2014-04-09 | 73.159 | 59,351,486 | -173,873 | 11.36% | 4,342,066,102 |
| 2014-04-10 | 2014-04-08 | 72.720 | 59,525,359 | -49,451 | 11.39% | 4,328,665,136 |
| 2014-04-09 | 2014-04-07 | 73.409 | 59,574,810 | +15,973 | 11.40% | 4,373,342,984 |
| 2014-04-08 | 2014-04-04 | 72.281 | 59,558,837 | -114,543 | 11.40% | 4,304,963,699 |
| 2014-04-07 | 2014-04-03 | 71.466 | 59,673,380 | +411,753 | 11.42% | 4,264,611,431 |
| 2014-04-04 | 2014-04-02 | 71.466 | 59,261,627 | -161,710 | 11.34% | 4,235,185,135 |
| 2014-04-03 | 2014-04-01 | 70.839 | 59,423,337 | -298,484 | 11.37% | 4,209,489,763 |
| 2014-04-02 | 2014-03-31 | 71.152 | 59,721,821 | +264,399 | 11.43% | 4,249,353,691 |
| 2014-04-01 | 2014-03-28 | 69.648 | 59,457,422 | +201,071 | 11.38% | 4,141,084,680 |
| 2014-03-31 | 2014-03-27 | 68.582 | 59,256,351 | +108,470 | 11.34% | 4,063,929,860 |
| 2014-03-28 | 2014-03-26 | 68.582 | 59,147,881 | +147,605 | 11.32% | 4,056,490,751 |
| 2014-03-27 | 2014-03-25 | 71.278 | 59,000,276 | -294,308 | 11.29% | 4,205,411,380 |
| 2014-03-26 | 2014-03-24 | 70.964 | 59,294,584 | +218,128 | 11.35% | 4,207,803,311 |
| 2014-03-25 | 2014-03-21 | 71.090 | 59,076,456 | -957 | 11.31% | 4,199,730,926 |
| 2014-03-24 | 2014-03-20 | 70.776 | 59,077,413 | -953,787 | 11.31% | 4,181,281,327 |
| 2014-03-21 | 2014-03-19 | 70.839 | 60,031,200 | +257,281 | 11.49% | 4,252,550,170 |
| 2014-03-20 | 2014-03-18 | 72.782 | 59,773,919 | +58,899 | 11.44% | 4,350,487,530 |
| 2014-03-19 | 2014-03-17 | 71.967 | 59,715,020 | +44,115 | 11.43% | 4,297,535,252 |
| 2014-03-18 | 2014-03-14 | 71.842 | 59,670,905 | -69,751 | 11.42% | 4,286,878,946 |
| 2014-03-17 | 2014-03-13 | 72.970 | 59,740,656 | +2,031 | 11.43% | 4,359,301,884 |
| 2014-03-14 | 2014-03-12 | 73.723 | 59,738,625 | +143,881 | 11.43% | 4,404,093,410 |
| 2014-03-13 | 2014-03-11 | 74.788 | 59,594,744 | +507,263 | 11.41% | 4,456,997,391 |
| 2014-03-12 | 2014-03-10 | 72.970 | 59,087,481 | +23,441 | 11.31% | 4,311,639,418 |
| 2014-03-11 | 2014-03-07 | 73.096 | 59,064,040 | +30,720 | 11.30% | 4,317,334,294 |
| 2014-03-10 | 2014-03-06 | 72.532 | 59,033,320 | +353,793 | 11.30% | 4,281,781,930 |
| 2014-03-07 | 2014-03-05 | 72.970 | 58,679,527 | +60,254 | 11.23% | 4,281,870,835 |
| 2014-03-06 | 2014-03-04 | 72.532 | 58,619,273 | +70,071 | 11.22% | 4,251,750,433 |
| 2014-03-05 | 2014-03-03 | 73.284 | 58,549,202 | +181,871 | 11.21% | 4,290,713,029 |
| 2014-03-04 | 2014-02-28 | 73.159 | 58,367,331 | +214,549 | 11.17% | 4,270,066,792 |
| 2014-03-03 | 2014-02-27 | 72.845 | 58,152,782 | +61,654 | 11.13% | 4,236,142,898 |
| 2014-02-28 | 2014-02-26 | 71.529 | 58,091,128 | +685,738 | 11.12% | 4,155,176,075 |
| 2014-02-27 | 2014-02-25 | 70.651 | 57,405,390 | +118,197 | 10.99% | 4,055,744,291 |
| 2014-02-26 | 2014-02-24 | 70.400 | 57,287,193 | -204,182 | 10.96% | 4,033,028,368 |
| 2014-02-25 | 2014-02-21 | 72.657 | 57,491,375 | +51,434 | 11.00% | 4,177,150,369 |
| 2014-02-24 | 2014-02-20 | 71.779 | 57,439,941 | +70,188 | 10.99% | 4,123,001,089 |
| 2014-02-21 | 2014-02-19 | 71.967 | 57,369,753 | +29,264 | 10.98% | 4,128,752,463 |
| 2014-02-20 | 2014-02-18 | 73.409 | 57,340,489 | +15,952 | 10.97% | 4,209,323,123 |
| 2014-02-19 | 2014-02-17 | 73.159 | 57,324,537 | +258,417 | 10.97% | 4,193,777,539 |
| 2014-02-18 | 2014-02-14 | 74.224 | 57,066,120 | +445,772 | 10.92% | 4,235,688,613 |
| 2014-02-17 | 2014-02-13 | 72.720 | 56,620,348 | +409,095 | 10.84% | 4,117,413,662 |
| 2014-02-14 | 2014-02-12 | 73.033 | 56,211,253 | +296,831 | 10.76% | 4,105,283,647 |
| 2014-02-13 | 2014-02-11 | 71.090 | 55,914,422 | +118,812 | 10.70% | 3,974,942,696 |
| 2014-02-12 | 2014-02-10 | 69.397 | 55,795,610 | -105,809 | 10.68% | 3,872,055,990 |
| 2014-02-11 | 2014-02-07 | 71.466 | 55,901,419 | +421,997 | 10.70% | 3,995,044,868 |
| 2014-02-10 | 2014-02-06 | 69.585 | 55,479,422 | +10,183 | 10.62% | 3,860,547,357 |
| 2014-02-07 | 2014-02-05 | 69.209 | 55,469,239 | +67,899 | 10.62% | 3,838,974,778 |
| 2014-02-06 | 2014-02-04 | 68.833 | 55,401,340 | -55,580 | 10.60% | 3,813,437,096 |
| 2014-02-05 | 2014-01-30 | 71.403 | 55,456,920 | -61,165 | 10.61% | 3,959,801,789 |
| 2014-02-04 | 2014-01-28 | 71.842 | 55,518,085 | +20,488 | 10.63% | 3,988,531,927 |
| 2014-01-29 | 2014-01-27 | 71.466 | 55,497,597 | -112,858 | 10.62% | 3,966,185,367 |
| 2014-01-28 | 2014-01-24 | 71.341 | 55,610,455 | -128,809 | 10.64% | 3,967,278,495 |
| 2014-01-27 | 2014-01-23 | 72.093 | 55,739,264 | +55,851 | 10.67% | 4,018,398,915 |
| 2014-01-24 | 2014-01-22 | 73.033 | 55,683,413 | +73,568 | 10.66% | 4,066,733,841 |
| 2014-01-23 | 2014-01-21 | 73.660 | 55,609,845 | -294,122 | 10.64% | 4,096,222,407 |
| 2014-01-22 | 2014-01-20 | 72.406 | 55,903,967 | +2,207 | 10.70% | 4,047,795,739 |
| 2014-01-21 | 2014-01-17 | 74.350 | 55,901,760 | -407,047 | 10.70% | 4,156,273,786 |
| 2014-01-20 | 2014-01-16 | 74.350 | 56,308,807 | +19,222 | 10.78% | 4,186,537,569 |
| 2014-01-17 | 2014-01-15 | 75.415 | 56,289,585 | -240,949 | 10.77% | 4,245,097,328 |
| 2014-01-16 | 2014-01-14 | 73.535 | 56,530,534 | -320,400 | 10.82% | 4,156,952,650 |
| 2014-01-15 | 2014-01-13 | 75.917 | 56,850,934 | -176,993 | 10.88% | 4,315,943,244 |
| 2014-01-14 | 2014-01-10 | 76.983 | 57,027,927 | -289,843 | 10.92% | 4,390,155,765 |
| 2014-01-13 | 2014-01-09 | 77.860 | 57,317,770 | -219,625 | 10.97% | 4,462,773,637 |
| 2014-01-10 | 2014-01-08 | 80.368 | 57,537,395 | -106,876 | 11.01% | 4,624,153,032 |
| 2014-01-09 | 2014-01-07 | 79.302 | 57,644,271 | -468,307 | 11.03% | 4,571,309,798 |
| 2014-01-08 | 2014-01-06 | 81.308 | 58,112,578 | -95,710 | 11.12% | 4,725,024,839 |
| 2014-01-07 | 2014-01-03 | 81.810 | 58,208,288 | -64,576 | 11.14% | 4,761,999,172 |
| 2014-01-06 | 2014-01-02 | 82.248 | 58,272,864 | -79,758 | 11.15% | 4,792,853,739 |
| 2014-01-03 | 2013-12-31 | 82.186 | 58,352,622 | -465,610 | 11.17% | 4,795,755,623 |
| 2014-01-02 | 2013-12-27 | 79.553 | 58,818,232 | -190,380 | 11.26% | 4,679,156,445 |
| 2013-12-30 | 2013-12-24 | 78.362 | 59,008,612 | -484,817 | 11.29% | 4,624,016,658 |
| 2013-12-27 | 2013-12-20 | 77.108 | 59,493,429 | -185,538 | 11.39% | 4,587,415,631 |
| 2013-12-23 | 2013-12-19 | 80.054 | 59,678,967 | +601,351 | 11.42% | 4,777,560,244 |
| 2013-12-20 | 2013-12-18 | 81.559 | 59,077,616 | +1,100,665 | 11.31% | 4,818,304,427 |
| 2013-12-19 | 2013-12-17 | 80.995 | 57,976,951 | -212,248 | 11.10% | 4,695,824,566 |
| 2013-12-18 | 2013-12-16 | 81.496 | 58,189,199 | -153,468 | 11.14% | 4,742,198,283 |
| 2013-12-17 | 2013-12-13 | 79.741 | 58,342,667 | +492,031 | 11.17% | 4,652,296,303 |
| 2013-12-16 | 2013-12-12 | 79.490 | 57,850,636 | +909,465 | 11.07% | 4,598,554,830 |
| 2013-12-13 | 2013-12-11 | 80.995 | 56,941,171 | +163,449 | 10.90% | 4,611,931,897 |
| 2013-12-12 | 2013-12-10 | 81.998 | 56,777,722 | -163,847 | 10.87% | 4,655,643,161 |
| 2013-12-11 | 2013-12-09 | 80.807 | 56,941,569 | -47,855 | 10.90% | 4,601,255,237 |
| 2013-12-10 | 2013-12-06 | 79.992 | 56,989,424 | -92,473 | 10.91% | 4,558,678,026 |
| 2013-12-09 | 2013-12-05 | 81.559 | 57,081,897 | +6,746,740 | 10.93% | 4,655,535,813 |
| 2013-12-06 | 2013-12-04 | 81.120 | 50,335,157 | -29,709 | 9.63% | 4,083,190,869 |
| 2013-12-05 | 2013-12-03 | 80.869 | 50,364,866 | -91,087 | 9.64% | 4,072,971,496 |
| 2013-12-04 | 2013-12-02 | 81.810 | 50,455,953 | -432,107 | 9.66% | 4,127,783,425 |
| 2013-12-03 | 2013-11-29 | 81.622 | 50,888,060 | -224,121 | 9.74% | 4,153,563,521 |
| 2013-12-02 | 2013-11-28 | 82.374 | 51,112,181 | -106,311 | 9.78% | 4,210,306,921 |
| 2013-11-29 | 2013-11-27 | 81.120 | 51,218,492 | -333,760 | 9.80% | 4,154,847,056 |
| 2013-11-28 | 2013-11-26 | 81.559 | 51,552,252 | -666,989 | 9.87% | 4,204,544,138 |
| 2013-11-27 | 2013-11-25 | 83.314 | 52,219,241 | -273,411 | 9.99% | 4,350,603,589 |
| 2013-11-26 | 2013-11-22 | 83.565 | 52,492,652 | -83,920 | 10.05% | 4,386,545,531 |
| 2013-11-25 | 2013-11-21 | 83.377 | 52,576,572 | -34,891 | 10.06% | 4,383,670,323 |
| 2013-11-22 | 2013-11-20 | 84.944 | 52,611,463 | -121,609 | 10.07% | 4,469,033,926 |
| 2013-11-21 | 2013-11-19 | 83.001 | 52,733,072 | +52,977 | 10.09% | 4,376,883,982 |
| 2013-11-20 | 2013-11-18 | 84.129 | 52,680,095 | -307,516 | 10.08% | 4,431,931,537 |
| 2013-11-19 | 2013-11-15 | 78.989 | 52,987,611 | -229,305 | 10.14% | 4,185,418,235 |
| 2013-11-18 | 2013-11-14 | 78.236 | 53,216,916 | +140,356 | 10.19% | 4,163,497,095 |
| 2013-11-15 | 2013-11-13 | 76.168 | 53,076,560 | -139,375 | 10.16% | 4,042,714,044 |
| 2013-11-14 | 2013-11-12 | 77.484 | 53,215,935 | -164,302 | 10.19% | 4,123,387,457 |
| 2013-11-13 | 2013-11-11 | 76.481 | 53,380,237 | -49,450 | 10.22% | 4,082,576,262 |
| 2013-11-12 | 2013-11-08 | 76.669 | 53,429,687 | +91,774 | 10.23% | 4,096,406,671 |
| 2013-11-11 | 2013-11-07 | 78.111 | 53,337,913 | +36,450 | 10.21% | 4,166,276,017 |
| 2013-11-08 | 2013-11-06 | 76.794 | 53,301,463 | -40,972 | 10.20% | 4,093,258,722 |
| 2013-11-07 | 2013-11-05 | 79.114 | 53,342,435 | +68,990 | 10.21% | 4,220,133,302 |
| 2013-11-06 | 2013-11-04 | 79.427 | 53,273,445 | -84,384 | 10.20% | 4,231,373,623 |
| 2013-11-05 | 2013-11-01 | 79.051 | 53,357,829 | -103,950 | 10.21% | 4,218,006,213 |
| 2013-11-04 | 2013-10-31 | 79.616 | 53,461,779 | -110,294 | 10.23% | 4,256,386,969 |
| 2013-11-01 | 2013-10-30 | 79.490 | 53,572,073 | +49,450 | 10.25% | 4,258,451,282 |
| 2013-10-31 | 2013-10-29 | 78.236 | 53,522,623 | -415,961 | 10.24% | 4,187,414,494 |
| 2013-10-30 | 2013-10-28 | 77.923 | 53,938,584 | +8,655 | 10.32% | 4,203,050,881 |
| 2013-10-29 | 2013-10-25 | 76.105 | 53,929,929 | -140,025 | 10.32% | 4,104,332,277 |
| 2013-10-28 | 2013-10-24 | 78.424 | 54,069,954 | -94,023 | 10.35% | 4,240,404,507 |
| 2013-10-25 | 2013-10-23 | 78.236 | 54,163,977 | +46,260 | 10.37% | 4,237,591,688 |
| 2013-10-24 | 2013-10-22 | 80.869 | 54,117,717 | -15,282 | 10.36% | 4,376,461,932 |
| 2013-10-23 | 2013-10-21 | 79.992 | 54,132,999 | +25,856 | 10.36% | 4,330,187,879 |
| 2013-10-22 | 2013-10-18 | 79.866 | 54,107,143 | -82,023 | 10.36% | 4,321,335,728 |
| 2013-10-21 | 2013-10-17 | 77.860 | 54,189,166 | -45,462 | 10.37% | 4,219,179,871 |
| 2013-10-18 | 2013-10-16 | 78.550 | 54,234,628 | -38,860 | 10.38% | 4,260,118,840 |
| 2013-10-17 | 2013-10-15 | 78.111 | 54,273,488 | +890,419 | 10.39% | 4,239,354,685 |
| 2013-10-16 | 2013-10-11 | 75.102 | 53,383,069 | -53,514 | 10.22% | 4,009,168,722 |
| 2013-10-15 | 2013-10-10 | 74.475 | 53,436,583 | -113,408 | 10.23% | 3,979,688,662 |
| 2013-10-11 | 2013-10-09 | 74.036 | 53,549,991 | +91,472 | 10.25% | 3,964,635,610 |
| 2013-10-10 | 2013-10-08 | 74.726 | 53,458,519 | -42,038 | 10.23% | 3,994,727,471 |
| 2013-10-09 | 2013-10-07 | 73.347 | 53,500,557 | +162,671 | 10.24% | 3,924,082,622 |
| 2013-10-08 | 2013-10-04 | 73.973 | 53,337,886 | +57,639 | 10.21% | 3,945,588,452 |
| 2013-10-07 | 2013-10-03 | 73.785 | 53,280,247 | -35,538 | 10.20% | 3,931,304,378 |
| 2013-10-04 | 2013-10-02 | 73.284 | 53,315,785 | -97,136 | 10.20% | 3,907,187,895 |
| 2013-10-03 | 2013-09-30 | 73.973 | 53,412,921 | -417,444 | 10.22% | 3,951,139,051 |
| 2013-10-02 | 2013-09-27 | 75.227 | 53,830,365 | +76,402 | 10.30% | 4,049,510,676 |
| 2013-09-30 | 2013-09-26 | 73.535 | 53,753,963 | +25,242 | 10.29% | 3,952,778,492 |
| 2013-09-27 | 2013-09-25 | 74.099 | 53,728,721 | +193,146 | 10.28% | 3,981,236,313 |
| 2013-09-26 | 2013-09-24 | 72.594 | 53,535,575 | -84,049 | 10.25% | 3,886,377,728 |
| 2013-09-25 | 2013-09-23 | 74.036 | 53,619,624 | -183,803 | 10.26% | 3,969,790,970 |
| 2013-09-24 | 2013-09-19 | 74.726 | 53,803,427 | -221,648 | 10.30% | 4,020,500,977 |
| 2013-09-23 | 2013-09-18 | 75.039 | 54,025,075 | -371,567 | 10.34% | 4,053,997,780 |
| 2013-09-19 | 2013-09-17 | 75.791 | 54,396,642 | -237,063 | 10.41% | 4,122,800,968 |
| 2013-09-18 | 2013-09-16 | 75.227 | 54,633,705 | -124,696 | 10.46% | 4,109,943,741 |
| 2013-09-17 | 2013-09-13 | 73.597 | 54,758,401 | -322,311 | 10.48% | 4,030,072,253 |
| 2013-09-16 | 2013-09-12 | 74.914 | 55,080,712 | +397,276 | 10.54% | 4,126,305,972 |
| 2013-09-13 | 2013-09-11 | 75.415 | 54,683,436 | +38,045 | 10.47% | 4,123,969,080 |
| 2013-09-12 | 2013-09-10 | 75.791 | 54,645,391 | +146,966 | 10.46% | 4,141,654,018 |
| 2013-09-11 | 2013-09-09 | 75.415 | 54,498,425 | +94,284 | 10.43% | 4,110,016,415 |
| 2013-09-10 | 2013-09-06 | 74.976 | 54,404,141 | -41,278 | 10.41% | 4,079,032,023 |
| 2013-09-09 | 2013-09-05 | 74.600 | 54,445,419 | +58,328 | 10.42% | 4,061,648,006 |
| 2013-09-06 | 2013-09-04 | 74.976 | 54,387,091 | +127,667 | 10.41% | 4,077,753,674 |
| 2013-09-05 | 2013-09-03 | 74.162 | 54,259,424 | -93,599 | 10.39% | 4,023,962,283 |
| 2013-09-04 | 2013-09-02 | 73.597 | 54,353,023 | -105,621 | 10.40% | 4,000,237,513 |
| 2013-09-03 | 2013-08-30 | 72.030 | 54,458,644 | +77,372 | 10.42% | 3,922,661,471 |
| 2013-09-02 | 2013-08-29 | 72.720 | 54,381,272 | -151,049 | 10.41% | 3,954,588,769 |
| 2013-08-30 | 2013-08-28 | 71.341 | 54,532,321 | -180,563 | 10.44% | 3,890,363,861 |
| 2013-08-29 | 2013-08-27 | 74.036 | 54,712,884 | -274,020 | 10.47% | 4,050,731,740 |
| 2013-08-28 | 2013-08-26 | 75.102 | 54,986,904 | -278,352 | 10.52% | 4,129,619,743 |
| 2013-08-27 | 2013-08-23 | 74.036 | 55,265,256 | -175,840 | 10.58% | 4,091,627,241 |
| 2013-08-26 | 2013-08-22 | 73.785 | 55,441,096 | +205,086 | 10.61% | 4,090,743,487 |
| 2013-08-23 | 2013-08-21 | 75.666 | 55,236,010 | +46,788 | 10.57% | 4,179,492,472 |
| 2013-08-22 | 2013-08-20 | 74.412 | 55,189,222 | +252,283 | 10.56% | 4,106,756,645 |
| 2013-08-21 | 2013-08-19 | 76.732 | 54,936,939 | -52,717 | 10.51% | 4,215,410,307 |
| 2013-08-20 | 2013-08-16 | 76.356 | 54,989,656 | -14,562 | 10.52% | 4,198,771,772 |
| 2013-08-19 | 2013-08-15 | 76.606 | 55,004,218 | -729,076 | 10.53% | 4,213,676,385 |
| 2013-08-16 | 2013-08-13 | 77.860 | 55,733,294 | -255,371 | 10.67% | 4,339,406,003 |
| 2013-08-15 | 2013-08-12 | 78.362 | 55,988,665 | -510,537 | 10.72% | 4,387,368,400 |
| 2013-08-13 | 2013-08-09 | 76.920 | 56,499,202 | +97,609 | 10.81% | 4,345,911,261 |
| 2013-08-12 | 2013-08-08 | 77.735 | 56,401,593 | -288,240 | 10.80% | 4,384,368,342 |
| 2013-08-09 | 2013-08-07 | 75.917 | 56,689,833 | -32,701 | 10.85% | 4,303,712,965 |
| 2013-08-08 | 2013-08-06 | 75.729 | 56,722,534 | -39,081 | 10.86% | 4,295,527,820 |
| 2013-08-07 | 2013-08-05 | 76.606 | 56,761,615 | -1,263 | 10.86% | 4,348,304,283 |
| 2013-08-06 | 2013-08-02 | 75.478 | 56,762,878 | +34,831 | 10.86% | 4,284,349,303 |
| 2013-08-05 | 2013-08-01 | 74.538 | 56,728,047 | -182,254 | 10.86% | 4,228,376,636 |
| 2013-08-02 | 2013-07-31 | 74.287 | 56,910,301 | -82,310 | 10.89% | 4,227,690,739 |
| 2013-08-01 | 2013-07-30 | 74.475 | 56,992,611 | +73,377 | 10.91% | 4,244,523,790 |
| 2013-07-31 | 2013-07-29 | 74.412 | 56,919,234 | +136,012 | 10.89% | 4,235,490,807 |
| 2013-07-30 | 2013-07-26 | 73.221 | 56,783,222 | +92,041 | 10.87% | 4,157,735,447 |
| 2013-07-29 | 2013-07-25 | 75.039 | 56,691,181 | +303,741 | 10.85% | 4,254,060,210 |
| 2013-07-26 | 2013-07-24 | 73.723 | 56,387,440 | +65,401 | 10.79% | 4,157,034,965 |
| 2013-07-25 | 2013-07-23 | 73.848 | 56,322,039 | -268,296 | 10.78% | 4,159,275,014 |
| 2013-07-24 | 2013-07-22 | 72.720 | 56,590,335 | +73,377 | 10.83% | 4,115,231,126 |
| 2013-07-23 | 2013-07-19 | 72.030 | 56,516,958 | -108,128 | 10.82% | 4,070,922,030 |
| 2013-07-22 | 2013-07-18 | 73.096 | 56,625,086 | -41,670 | 10.84% | 4,139,056,957 |
| 2013-07-19 | 2013-07-17 | 71.529 | 56,666,756 | +8,468 | 10.85% | 4,053,292,764 |
| 2013-07-18 | 2013-07-16 | 73.848 | 56,658,288 | +331,289 | 10.84% | 4,184,106,360 |
| 2013-07-17 | 2013-07-15 | 72.281 | 56,326,999 | +268,886 | 10.78% | 4,071,363,683 |
| 2013-07-16 | 2013-07-12 | 69.961 | 56,058,113 | +105,281 | 10.73% | 3,921,901,183 |
| 2013-07-15 | 2013-07-11 | 70.337 | 55,952,832 | +35,269 | 10.71% | 3,935,581,473 |
| 2013-07-12 | 2013-07-10 | 69.961 | 55,917,563 | -108,732 | 10.70% | 3,912,068,116 |
| 2013-07-11 | 2013-07-09 | 69.899 | 56,026,295 | -2,711 | 10.72% | 3,916,162,899 |
| 2013-07-10 | 2013-07-08 | 70.714 | 56,029,006 | -17,754 | 10.72% | 3,962,013,903 |
| 2013-07-09 | 2013-07-05 | 70.087 | 56,046,760 | +224,201 | 10.73% | 3,928,133,986 |
| 2013-07-08 | 2013-07-04 | 71.027 | 55,822,559 | +1,233,702 | 10.68% | 3,964,912,696 |
| 2013-07-05 | 2013-07-03 | 69.146 | 54,588,857 | +742,576 | 10.45% | 3,774,622,211 |
| 2013-07-04 | 2013-07-02 | 69.773 | 53,846,281 | -1,276,652 | 10.31% | 3,757,031,664 |
| 2013-07-03 | 2013-06-28 | 70.222 | 55,122,933 | +109,279 | 10.55% | 3,870,822,503 |
| 2013-07-02 | 2013-06-27 | 67.565 | 55,013,654 | +315,036 | 10.53% | 3,716,975,557 |
| 2013-06-28 | 2013-06-26 | 66.173 | 54,698,618 | +806,755 | 10.56% | 3,619,561,824 |
| 2013-06-27 | 2013-06-25 | 64.085 | 53,891,863 | -60,866 | 10.41% | 3,453,668,131 |
| 2013-06-26 | 2013-06-24 | 65.034 | 53,952,729 | -365,144 | 10.42% | 3,508,766,696 |
| 2013-06-25 | 2013-06-21 | 66.363 | 54,317,873 | +14,328 | 10.49% | 3,604,675,745 |
| 2013-06-24 | 2013-06-20 | 69.273 | 54,303,545 | -154,864 | 10.49% | 3,761,752,876 |
| 2013-06-21 | 2013-06-19 | 69.273 | 54,458,409 | -1,369,736 | 10.52% | 3,772,480,723 |
| 2013-06-20 | 2013-06-18 | 67.944 | 55,828,145 | -155,247 | 10.78% | 3,793,197,362 |
| 2013-06-19 | 2013-06-17 | 70.158 | 55,983,392 | -380,316 | 10.81% | 3,927,703,678 |
| 2013-06-18 | 2013-06-14 | 69.336 | 56,363,708 | +133,869 | 10.89% | 3,908,031,640 |
| 2013-06-17 | 2013-06-13 | 67.818 | 56,229,839 | +2,530 | 10.86% | 3,813,375,624 |
| 2013-06-14 | 2013-06-11 | 68.640 | 56,227,309 | -100,375 | 10.86% | 3,859,446,258 |
| 2013-06-13 | 2013-06-10 | 69.589 | 56,327,684 | -5,659 | 10.88% | 3,919,787,655 |
| 2013-06-11 | 2013-06-07 | 68.767 | 56,333,343 | +91,621 | 10.88% | 3,873,852,042 |
| 2013-06-10 | 2013-06-06 | 68.956 | 56,241,722 | +389,645 | 10.86% | 3,878,225,593 |
| 2013-06-07 | 2013-06-05 | 68.830 | 55,852,077 | +130,326 | 10.79% | 3,844,290,374 |
| 2013-06-06 | 2013-06-04 | 68.703 | 55,721,751 | -54,725 | 10.76% | 3,828,269,834 |
| 2013-06-05 | 2013-06-03 | 68.324 | 55,776,476 | -161,489 | 10.77% | 3,810,858,189 |
| 2013-06-04 | 2013-05-31 | 68.387 | 55,937,965 | +915,511 | 10.80% | 3,825,430,512 |
| 2013-06-03 | 2013-05-30 | 69.589 | 55,022,454 | -308,410 | 10.63% | 3,828,957,994 |
| 2013-05-31 | 2013-05-29 | 70.158 | 55,330,864 | -150,015 | 10.69% | 3,881,923,376 |
| 2013-05-30 | 2013-05-28 | 70.854 | 55,480,879 | +39,368 | 10.72% | 3,931,056,778 |
| 2013-05-29 | 2013-05-27 | 68.324 | 55,441,511 | +170,179 | 10.71% | 3,787,972,123 |
| 2013-05-28 | 2013-05-24 | 68.197 | 55,271,332 | +3,844 | 10.68% | 3,769,351,624 |
| 2013-05-27 | 2013-05-23 | 69.020 | 55,267,488 | -261,070 | 10.67% | 3,814,542,315 |
| 2013-05-24 | 2013-05-22 | 68.324 | 55,528,558 | +354,561 | 10.73% | 3,793,919,501 |
| 2013-05-23 | 2013-05-21 | 69.336 | 55,173,997 | +508,852 | 10.66% | 3,825,541,889 |
| 2013-05-22 | 2013-05-20 | 69.779 | 54,665,145 | +71,535 | 10.56% | 3,814,468,015 |
| 2013-05-21 | 2013-05-16 | 65.920 | 54,593,610 | -298,684 | 10.54% | 3,598,798,184 |
| 2013-05-20 | 2013-05-15 | 65.477 | 54,892,294 | -94,529 | 10.60% | 3,594,178,908 |
| 2013-05-16 | 2013-05-14 | 65.350 | 54,986,823 | -116,272 | 10.62% | 3,593,411,143 |
| 2013-05-15 | 2013-05-13 | 65.793 | 55,103,095 | +84,866 | 10.64% | 3,625,411,373 |
| 2013-05-14 | 2013-05-10 | 66.742 | 55,018,229 | +35,098 | 10.63% | 3,672,036,818 |
| 2013-05-13 | 2013-05-09 | 66.299 | 54,983,131 | -118,111 | 10.62% | 3,645,345,618 |
| 2013-05-10 | 2013-05-08 | 66.616 | 55,101,242 | -77,894 | 10.64% | 3,670,605,576 |
| 2013-05-09 | 2013-05-07 | 65.793 | 55,179,136 | +282,556 | 10.66% | 3,630,414,357 |
| 2013-05-08 | 2013-05-06 | 65.983 | 54,896,580 | -372,931 | 10.60% | 3,622,242,804 |
| 2013-05-07 | 2013-05-03 | 65.730 | 55,269,511 | +163,163 | 10.68% | 3,632,863,921 |
| 2013-05-06 | 2013-05-02 | 65.920 | 55,106,348 | +110,933 | 10.64% | 3,632,597,755 |
| 2013-05-03 | 2013-04-30 | 65.857 | 54,995,415 | -107,098 | 10.62% | 3,621,805,917 |
| 2013-05-02 | 2013-04-29 | 66.995 | 55,102,513 | -14,988 | 10.64% | 3,691,605,859 |
| 2013-04-30 | 2013-04-26 | 66.869 | 55,117,501 | +30,387 | 10.65% | 3,685,636,216 |
| 2013-04-29 | 2013-04-25 | 68.387 | 55,087,114 | -37,440 | 10.64% | 3,767,243,351 |
| 2013-04-26 | 2013-04-24 | 66.616 | 55,124,554 | +32,478 | 10.65% | 3,672,158,520 |
| 2013-04-25 | 2013-04-23 | 66.742 | 55,092,076 | +165,264 | 10.64% | 3,676,965,528 |
| 2013-04-24 | 2013-04-22 | 66.995 | 54,926,812 | +212,845 | 10.61% | 3,679,834,729 |
| 2013-04-23 | 2013-04-19 | 65.287 | 54,713,967 | +50,583 | 10.57% | 3,572,118,538 |
| 2013-04-22 | 2013-04-18 | 64.401 | 54,663,384 | +274,425 | 10.56% | 3,520,401,946 |
| 2013-04-19 | 2013-04-17 | 64.401 | 54,388,959 | -59,813 | 10.51% | 3,502,728,575 |
| 2013-04-18 | 2013-04-16 | 65.857 | 54,448,772 | +553,515 | 10.52% | 3,585,805,918 |
| 2013-04-17 | 2013-04-15 | 65.097 | 53,895,257 | +635,234 | 10.41% | 3,508,438,618 |
| 2013-04-16 | 2013-04-12 | 64.148 | 53,260,023 | +555,302 | 10.29% | 3,416,545,945 |
| 2013-04-15 | 2013-04-11 | 62.630 | 52,704,721 | +159,522 | 10.18% | 3,300,902,328 |
| 2013-04-12 | 2013-04-10 | 62.883 | 52,545,199 | +4,141 | 10.15% | 3,304,208,060 |
| 2013-04-11 | 2013-04-09 | 61.428 | 52,541,058 | +58,252 | 10.15% | 3,227,498,168 |
| 2013-04-10 | 2013-04-08 | 61.681 | 52,482,806 | -41,650 | 10.14% | 3,237,200,681 |
| 2013-04-09 | 2013-04-05 | 59.910 | 52,524,456 | +43,514 | 10.15% | 3,146,730,161 |
| 2013-04-08 | 2013-04-03 | 61.112 | 52,480,942 | -22,724 | 10.14% | 3,207,204,916 |
| 2013-04-05 | 2013-04-02 | 62.440 | 52,503,666 | -257,954 | 10.14% | 3,278,345,656 |
| 2013-04-03 | 2013-03-28 | 62.630 | 52,761,620 | +199,592 | 10.19% | 3,304,465,919 |
| 2013-04-02 | 2013-03-27 | 60.795 | 52,562,028 | -206,454 | 10.15% | 3,195,534,139 |
| 2013-03-28 | 2013-03-26 | 59.467 | 52,768,482 | -32,961 | 10.19% | 3,137,981,763 |
| 2013-03-27 | 2013-03-25 | 61.934 | 52,801,443 | -206,993 | 10.20% | 3,270,216,037 |
| 2013-03-26 | 2013-03-22 | 61.112 | 53,008,436 | +61,578 | 10.24% | 3,239,441,025 |
| 2013-03-25 | 2013-03-21 | 60.669 | 52,946,858 | +1,104,780 | 10.23% | 3,212,230,941 |
| 2013-03-22 | 2013-03-20 | 61.681 | 51,842,078 | +1,421,186 | 10.01% | 3,197,679,830 |
| 2013-03-21 | 2013-03-19 | 61.428 | 50,420,892 | +149,149 | 9.74% | 3,097,260,366 |
| 2013-03-20 | 2013-03-18 | 60.732 | 50,271,743 | +222,638 | 9.71% | 3,053,114,817 |
| 2013-03-19 | 2013-03-15 | 61.428 | 50,049,105 | -33,598 | 9.67% | 3,074,422,192 |
| 2013-03-18 | 2013-03-14 | 61.491 | 50,082,703 | +591,975 | 9.67% | 3,079,654,422 |
| 2013-03-15 | 2013-03-13 | 62.630 | 49,490,728 | +75,847 | 9.56% | 3,099,609,602 |
| 2013-03-14 | 2013-03-12 | 63.199 | 49,414,881 | +464,657 | 9.54% | 3,122,994,381 |
| 2013-03-13 | 2013-03-11 | 63.263 | 48,950,224 | -1,594 | 9.45% | 3,096,725,029 |
| 2013-03-12 | 2013-03-08 | 64.401 | 48,951,818 | +297,144 | 9.45% | 3,152,568,735 |
| 2013-03-11 | 2013-03-07 | 63.073 | 48,654,674 | +384,824 | 9.40% | 3,068,793,644 |
| 2013-03-08 | 2013-03-06 | 63.706 | 48,269,850 | +170,991 | 9.32% | 3,075,058,488 |
| 2013-03-07 | 2013-03-05 | 62.883 | 48,098,859 | +261,287 | 9.29% | 3,024,608,159 |
| 2013-03-06 | 2013-03-04 | 61.428 | 47,837,572 | +53,094 | 9.24% | 2,938,571,888 |
| 2013-03-05 | 2013-03-01 | 61.491 | 47,784,478 | +9,998 | 9.23% | 2,938,333,400 |
| 2013-03-04 | 2013-02-28 | 61.428 | 47,774,480 | +580,000 | 9.23% | 2,934,696,265 |
| 2013-03-01 | 2013-02-27 | 58.708 | 47,194,480 | -235,468 | 9.12% | 2,770,684,928 |
| 2013-02-28 | 2013-02-26 | 60.036 | 47,429,948 | -407,101 | 9.16% | 2,847,520,253 |
| 2013-02-27 | 2013-02-25 | 60.226 | 47,837,049 | -36,048 | 9.24% | 2,881,040,013 |
| 2013-02-26 | 2013-02-22 | 60.416 | 47,873,097 | -41,098 | 9.25% | 2,892,296,793 |
| 2013-02-25 | 2013-02-21 | 60.353 | 47,914,195 | -234,877 | 9.25% | 2,891,748,583 |
| 2013-02-22 | 2013-02-20 | 60.353 | 48,149,072 | +116,973 | 9.30% | 2,905,924,032 |
| 2013-02-21 | 2013-02-19 | 59.530 | 48,032,099 | -420,931 | 9.28% | 2,859,362,057 |
| 2013-02-20 | 2013-02-18 | 58.581 | 48,453,030 | -362,781 | 9.36% | 2,838,441,110 |
| 2013-02-19 | 2013-02-15 | 59.151 | 48,815,811 | -17,582 | 9.43% | 2,887,487,285 |
| 2013-02-18 | 2013-02-14 | 59.657 | 48,833,393 | -352,321 | 9.43% | 2,913,241,943 |
| 2013-02-15 | 2013-02-08 | 59.024 | 49,185,714 | +25,304 | 9.50% | 2,903,144,045 |
| 2013-02-14 | 2013-02-07 | 57.885 | 49,160,410 | -311,468 | 9.50% | 2,845,670,103 |
| 2013-02-08 | 2013-02-06 | 56.494 | 49,471,878 | +55,238 | 9.56% | 2,794,845,575 |
| 2013-02-07 | 2013-02-05 | 58.265 | 49,416,640 | -135,541 | 9.54% | 2,879,259,470 |
| 2013-02-06 | 2013-02-04 | 57.126 | 49,552,181 | -835,348 | 9.57% | 2,830,730,247 |
| 2013-02-05 | 2013-02-01 | 56.051 | 50,387,529 | +20,780 | 9.73% | 2,824,260,446 |
| 2013-02-04 | 2013-01-31 | 56.683 | 50,366,749 | -275,202 | 9.73% | 2,854,959,093 |
| 2013-02-01 | 2013-01-30 | 57.063 | 50,641,951 | +192,897 | 9.78% | 2,889,780,971 |
| 2013-01-31 | 2013-01-29 | 57.379 | 50,449,054 | +86,462 | 9.74% | 2,894,731,418 |
| 2013-01-30 | 2013-01-28 | 57.885 | 50,362,592 | -124,876 | 9.73% | 2,915,258,891 |
| 2013-01-29 | 2013-01-25 | 57.822 | 50,487,468 | -105,045 | 9.75% | 2,919,293,413 |
| 2013-01-28 | 2013-01-24 | 58.328 | 50,592,513 | -139,411 | 9.77% | 2,950,972,306 |
| 2013-01-25 | 2013-01-23 | 58.518 | 50,731,924 | -198,547 | 9.80% | 2,968,732,225 |
| 2013-01-24 | 2013-01-22 | 57.822 | 50,930,471 | +97,516 | 9.84% | 2,944,908,794 |
| 2013-01-23 | 2013-01-21 | 57.569 | 50,832,955 | +519,625 | 9.82% | 2,926,406,884 |
| 2013-01-22 | 2013-01-18 | 57.316 | 50,313,330 | +511,132 | 9.72% | 2,883,760,711 |
| 2013-01-21 | 2013-01-17 | 57.190 | 49,802,198 | -444,921 | 9.62% | 2,848,163,403 |
| 2013-01-18 | 2013-01-16 | 56.936 | 50,247,119 | +246,595 | 9.71% | 2,860,893,138 |
| 2013-01-17 | 2013-01-15 | 57.443 | 50,000,524 | -64,809 | 9.66% | 2,872,158,250 |
| 2013-01-16 | 2013-01-14 | 59.151 | 50,065,333 | -83,445 | 9.67% | 2,961,397,332 |
| 2013-01-15 | 2013-01-11 | 58.771 | 50,148,778 | +235,235 | 9.69% | 2,947,297,865 |
| 2013-01-14 | 2013-01-10 | 58.645 | 49,913,543 | +94,487 | 9.64% | 2,927,157,516 |
| 2013-01-11 | 2013-01-09 | 59.024 | 49,819,056 | +71,776 | 9.62% | 2,940,526,506 |
| 2013-01-10 | 2013-01-08 | 58.898 | 49,747,280 | +1,838 | 9.61% | 2,929,995,692 |
| 2013-01-09 | 2013-01-07 | 58.138 | 49,745,442 | +86,692 | 9.61% | 2,892,123,046 |
| 2013-01-08 | 2013-01-04 | 59.593 | 49,658,750 | +51,407 | 9.59% | 2,959,338,519 |
| 2013-01-07 | 2013-01-03 | 58.961 | 49,607,343 | +356,538 | 9.58% | 2,924,892,034 |
| 2013-01-04 | 2013-01-02 | 60.163 | 49,250,805 | -264,858 | 9.51% | 2,963,069,315 |
| 2013-01-03 | 2012-12-31 | 57.885 | 49,515,663 | -214,977 | 9.56% | 2,866,234,065 |
| 2013-01-02 | 2012-12-27 | 57.822 | 49,730,640 | -615,167 | 9.61% | 2,875,531,999 |
| 2012-12-28 | 2012-12-24 | 58.898 | 50,345,807 | +31,061 | 9.72% | 2,965,247,499 |
| 2012-12-27 | 2012-12-20 | 57.632 | 50,314,746 | +185,488 | 9.72% | 2,899,757,112 |
| 2012-12-21 | 2012-12-19 | 58.645 | 50,129,258 | +53,407 | 9.68% | 2,939,808,026 |
| 2012-12-20 | 2012-12-18 | 58.328 | 50,075,851 | +200,750 | 9.67% | 2,920,836,320 |
| 2012-12-19 | 2012-12-17 | 59.087 | 49,875,101 | -1,628,895 | 9.63% | 2,946,989,749 |
| 2012-12-18 | 2012-12-14 | 57.569 | 51,503,996 | +278,174 | 9.95% | 2,965,038,102 |
| 2012-12-17 | 2012-12-13 | 57.443 | 51,225,822 | +181,781 | 9.89% | 2,942,542,508 |
| 2012-12-14 | 2012-12-12 | 56.241 | 51,044,041 | +333,530 | 9.86% | 2,870,746,014 |
| 2012-12-13 | 2012-12-11 | 56.177 | 50,710,511 | +28,453 | 9.79% | 2,848,780,011 |
| 2012-12-12 | 2012-12-10 | 56.051 | 50,682,058 | -149,923 | 9.79% | 2,840,769,027 |
| 2012-12-11 | 2012-12-07 | 55.608 | 50,831,981 | -47,833 | 9.82% | 2,826,661,938 |
| 2012-12-10 | 2012-12-06 | 55.355 | 50,879,814 | -246,028 | 9.83% | 2,816,446,648 |
| 2012-12-07 | 2012-12-05 | 54.532 | 51,125,842 | -64,630 | 9.87% | 2,788,018,814 |
| 2012-12-06 | 2012-12-04 | 54.596 | 51,190,472 | -43,802 | 9.89% | 2,794,781,697 |
| 2012-12-05 | 2012-12-03 | 54.659 | 51,234,274 | +528,720 | 9.90% | 2,800,414,320 |
| 2012-12-04 | 2012-11-30 | 55.165 | 50,705,554 | -539,639 | 9.79% | 2,797,177,188 |
| 2012-12-03 | 2012-11-29 | 54.659 | 51,245,193 | +173,926 | 9.90% | 2,801,011,142 |
| 2012-11-30 | 2012-11-28 | 53.837 | 51,071,267 | -5,781 | 9.86% | 2,749,502,716 |
| 2012-11-29 | 2012-11-27 | 54.469 | 51,077,048 | -53,235 | 9.87% | 2,782,126,682 |
| 2012-11-28 | 2012-11-26 | 53.710 | 51,130,283 | -9,351 | 9.88% | 2,746,210,653 |
| 2012-11-27 | 2012-11-23 | 53.141 | 51,139,634 | +47,660 | 9.88% | 2,717,595,798 |
| 2012-11-26 | 2012-11-22 | 53.141 | 51,091,974 | +111,622 | 9.87% | 2,715,063,112 |
| 2012-11-23 | 2012-11-21 | 52.761 | 50,980,352 | +717,066 | 9.85% | 2,689,780,502 |
| 2012-11-22 | 2012-11-20 | 52.761 | 50,263,286 | +109,029 | 9.71% | 2,651,947,297 |
| 2012-11-21 | 2012-11-19 | 52.255 | 50,154,257 | +242,825 | 9.69% | 2,620,811,641 |
| 2012-11-20 | 2012-11-16 | 51.812 | 49,911,432 | +522,524 | 9.64% | 2,586,020,080 |
| 2012-11-19 | 2012-11-15 | 52.382 | 49,388,908 | +181,343 | 9.54% | 2,587,067,269 |
| 2012-11-16 | 2012-11-14 | 51.812 | 49,207,565 | -182,523 | 9.50% | 2,549,551,197 |
| 2012-11-15 | 2012-11-13 | 52.065 | 49,390,088 | -340,093 | 9.54% | 2,571,506,319 |
| 2012-11-14 | 2012-11-12 | 53.141 | 49,730,181 | +71,755 | 9.61% | 2,642,696,483 |
| 2012-11-13 | 2012-11-09 | 53.647 | 49,658,426 | +387,661 | 9.59% | 2,664,015,595 |
| 2012-11-12 | 2012-11-08 | 53.710 | 49,270,765 | +93,262 | 9.52% | 2,646,335,826 |
| 2012-11-09 | 2012-11-07 | 54.469 | 49,177,503 | +339,456 | 9.50% | 2,678,659,958 |
| 2012-11-08 | 2012-11-06 | 54.090 | 48,838,047 | +15,807 | 9.43% | 2,641,632,286 |
| 2012-11-07 | 2012-11-05 | 54.406 | 48,822,240 | +424,803 | 9.43% | 2,656,220,433 |
| 2012-11-06 | 2012-11-02 | 54.090 | 48,397,437 | +18,890 | 9.35% | 2,617,799,851 |
| 2012-11-05 | 2012-11-01 | 53.647 | 48,378,547 | +140,683 | 9.34% | 2,595,354,183 |
| 2012-11-02 | 2012-10-31 | 53.014 | 48,237,864 | +182,572 | 9.32% | 2,557,290,399 |
| 2012-11-01 | 2012-10-30 | 53.710 | 48,055,292 | +6,402 | 9.28% | 2,581,052,697 |
| 2012-10-31 | 2012-10-29 | 54.153 | 48,048,890 | +94,784 | 9.28% | 2,601,986,774 |
| 2012-10-30 | 2012-10-26 | 54.849 | 47,954,106 | +37,687 | 9.26% | 2,630,224,732 |
| 2012-10-29 | 2012-10-25 | 55.671 | 47,916,419 | +59,277 | 9.25% | 2,667,564,854 |
| 2012-10-26 | 2012-10-24 | 55.481 | 47,857,142 | -233,155 | 9.24% | 2,655,182,111 |
| 2012-10-25 | 2012-10-22 | 56.304 | 48,090,297 | -225,567 | 9.29% | 2,707,668,089 |
| 2012-10-24 | 2012-10-19 | 55.734 | 48,315,864 | +1,580 | 9.33% | 2,692,859,033 |
| 2012-10-22 | 2012-10-18 | 55.861 | 48,314,284 | -76,056 | 9.33% | 2,698,883,960 |
| 2012-10-19 | 2012-10-17 | 56.304 | 48,390,340 | -160,087 | 9.35% | 2,724,561,660 |
| 2012-10-18 | 2012-10-16 | 55.798 | 48,550,427 | +88,520 | 9.38% | 2,709,003,710 |
| 2012-10-17 | 2012-10-15 | 55.292 | 48,461,907 | -612,267 | 9.36% | 2,679,537,832 |
| 2012-10-16 | 2012-10-12 | 56.367 | 49,074,174 | -189,240 | 9.48% | 2,766,168,702 |
| 2012-10-15 | 2012-10-11 | 56.367 | 49,263,414 | +387,985 | 9.52% | 2,776,835,612 |
| 2012-10-12 | 2012-10-10 | 56.114 | 48,875,429 | +58,881 | 9.44% | 2,742,598,051 |
| 2012-10-11 | 2012-10-09 | 56.873 | 48,816,548 | -53,744 | 9.43% | 2,776,353,219 |
| 2012-10-10 | 2012-10-08 | 56.114 | 48,870,292 | -7,903 | 9.44% | 2,742,309,793 |
| 2012-10-09 | 2012-10-05 | 55.798 | 48,878,195 | -3,162 | 9.44% | 2,727,292,421 |
| 2012-10-08 | 2012-10-04 | 55.988 | 48,881,357 | -24,051 | 9.44% | 2,736,745,958 |
| 2012-10-05 | 2012-10-03 | 55.102 | 48,905,408 | -47,832 | 9.45% | 2,694,778,056 |
| 2012-10-04 | 2012-09-28 | 54.153 | 48,953,240 | -280,909 | 9.46% | 2,650,959,950 |
| 2012-10-03 | 2012-09-27 | 54.216 | 49,234,149 | -142,009 | 9.51% | 2,669,286,674 |
| 2012-09-28 | 2012-09-26 | 54.216 | 49,376,158 | +29,150 | 9.54% | 2,676,985,857 |
| 2012-09-27 | 2012-09-25 | 54.596 | 49,347,008 | +59,119 | 9.53% | 2,694,136,416 |
| 2012-09-26 | 2012-09-24 | 54.596 | 49,287,889 | +66,548 | 9.52% | 2,690,908,770 |
| 2012-09-25 | 2012-09-21 | 54.153 | 49,221,341 | -31,694 | 9.51% | 2,665,478,397 |
| 2012-09-24 | 2012-09-20 | 53.647 | 49,253,035 | +104,248 | 9.51% | 2,642,267,665 |
| 2012-09-21 | 2012-09-19 | 53.773 | 49,148,787 | +188,105 | 9.49% | 2,642,893,667 |
| 2012-09-20 | 2012-09-18 | 53.963 | 48,960,682 | +99,268 | 9.46% | 2,642,070,796 |
| 2012-09-19 | 2012-09-17 | 54.975 | 48,861,414 | -34,775 | 9.44% | 2,686,171,692 |
| 2012-09-18 | 2012-09-14 | 54.786 | 48,896,189 | -124,876 | 9.44% | 2,678,803,539 |
| 2012-09-17 | 2012-09-13 | 54.153 | 49,021,065 | -719,223 | 9.47% | 2,654,632,870 |
| 2012-09-14 | 2012-09-12 | 54.469 | 49,740,288 | +38,964 | 9.61% | 2,709,314,415 |
| 2012-09-13 | 2012-09-11 | 54.406 | 49,701,324 | -226,832 | 9.60% | 2,704,047,835 |
| 2012-09-12 | 2012-09-10 | 54.406 | 49,928,156 | -105,986 | 9.64% | 2,716,388,846 |
| 2012-09-11 | 2012-09-07 | 54.532 | 50,034,142 | -1,502 | 9.66% | 2,728,485,709 |
| 2012-09-10 | 2012-09-06 | 54.026 | 50,035,644 | -69,393 | 9.66% | 2,703,244,483 |
| 2012-09-07 | 2012-09-05 | 53.710 | 50,105,037 | +558,760 | 9.68% | 2,691,144,627 |
| 2012-09-06 | 2012-09-04 | 53.520 | 49,546,277 | +20 | 9.57% | 2,651,730,294 |
| 2012-09-05 | 2012-09-03 | 54.469 | 49,546,257 | +184,252 | 9.57% | 2,698,745,699 |
| 2012-09-04 | 2012-08-31 | 52.635 | 49,362,005 | -168,910 | 9.53% | 2,598,149,150 |
| 2012-09-03 | 2012-08-30 | 53.963 | 49,530,915 | +45,097 | 9.57% | 2,672,842,343 |
| 2012-08-31 | 2012-08-29 | 53.900 | 49,485,818 | +61,647 | 9.56% | 2,667,278,161 |
| 2012-08-30 | 2012-08-28 | 54.153 | 49,424,171 | +314,561 | 9.55% | 2,676,462,230 |
| 2012-08-29 | 2012-08-27 | 53.963 | 49,109,610 | -113,811 | 9.49% | 2,650,107,414 |
| 2012-08-28 | 2012-08-24 | 54.596 | 49,223,421 | -6,563 | 9.51% | 2,687,389,092 |
| 2012-08-27 | 2012-08-23 | 54.532 | 49,229,984 | +724,044 | 9.51% | 2,684,632,981 |
| 2012-08-24 | 2012-08-22 | 54.406 | 48,505,940 | +186,175 | 9.37% | 2,639,011,831 |
| 2012-08-23 | 2012-08-21 | 55.418 | 48,319,765 | +39,596 | 9.33% | 2,677,792,250 |
| 2012-08-22 | 2012-08-20 | 54.659 | 48,280,169 | +432,169 | 9.33% | 2,638,945,887 |
| 2012-08-21 | 2012-08-17 | 54.912 | 47,848,000 | -210,947 | 9.24% | 2,627,431,942 |
| 2012-08-20 | 2012-08-16 | 54.659 | 48,058,947 | -565,794 | 9.28% | 2,626,854,113 |
| 2012-08-17 | 2012-08-15 | 57.190 | 48,624,741 | +30,666 | 9.39% | 2,780,825,212 |
| 2012-08-16 | 2012-08-14 | 57.696 | 48,594,075 | -42,680 | 9.39% | 2,803,664,991 |
| 2012-08-15 | 2012-08-13 | 57.316 | 48,636,755 | -35,487 | 9.39% | 2,787,666,075 |
| 2012-08-14 | 2012-08-10 | 57.443 | 48,672,242 | +72,276 | 9.40% | 2,795,858,328 |
| 2012-08-13 | 2012-08-09 | 57.696 | 48,599,966 | -83,047 | 9.39% | 2,804,004,876 |
| 2012-08-10 | 2012-08-08 | 56.430 | 48,683,013 | -1,265 | 9.40% | 2,747,199,913 |
| 2012-08-09 | 2012-08-07 | 56.620 | 48,684,278 | +23,561 | 9.40% | 2,756,510,999 |
| 2012-08-08 | 2012-08-06 | 55.988 | 48,660,717 | -219,166 | 9.40% | 2,724,392,872 |
| 2012-08-07 | 2012-08-03 | 56.051 | 48,879,883 | -802,289 | 9.44% | 2,739,755,707 |
| 2012-08-06 | 2012-08-02 | 56.936 | 49,682,172 | -245,800 | 9.60% | 2,828,727,055 |
| 2012-08-03 | 2012-08-01 | 57.443 | 49,927,972 | -5,774,302 | 9.64% | 2,867,990,677 |
| 2012-08-02 | 2012-07-31 | 57.569 | 55,702,274 | +273,384 | 10.76% | 3,206,729,140 |
| 2012-08-01 | 2012-07-30 | 57.126 | 55,428,890 | +110,729 | 10.71% | 3,166,444,590 |
| 2012-07-31 | 2012-07-27 | 55.734 | 55,318,161 | +444,969 | 10.68% | 3,083,128,339 |
| 2012-07-30 | 2012-07-26 | 55.671 | 54,873,192 | +174,140 | 10.60% | 3,054,856,800 |
| 2012-07-27 | 2012-07-25 | 56.873 | 54,699,052 | +219,482 | 10.57% | 3,110,910,036 |
| 2012-07-26 | 2012-07-24 | 57.190 | 54,479,570 | +711 | 10.52% | 3,115,660,026 |
| 2012-07-25 | 2012-07-23 | 58.075 | 54,478,859 | +145,346 | 10.52% | 3,163,870,106 |
| 2012-07-24 | 2012-07-20 | 58.455 | 54,333,513 | +500,532 | 10.49% | 3,176,052,830 |
| 2012-07-23 | 2012-07-19 | 57.885 | 53,832,981 | +31,649 | 10.40% | 3,116,143,754 |
| 2012-07-20 | 2012-07-18 | 57.696 | 53,801,332 | +5,543 | 10.39% | 3,104,100,881 |
| 2012-07-19 | 2012-07-17 | 57.949 | 53,795,789 | -153,408 | 10.39% | 3,117,394,149 |
| 2012-07-18 | 2012-07-16 | 57.822 | 53,949,197 | +169,136 | 10.42% | 3,119,457,990 |
| 2012-07-17 | 2012-07-13 | 58.138 | 53,780,061 | +197,206 | 10.39% | 3,126,689,553 |
| 2012-07-16 | 2012-07-12 | 57.126 | 53,582,855 | +290,967 | 10.35% | 3,060,987,535 |
| 2012-07-13 | 2012-07-11 | 58.202 | 53,291,888 | +33,195 | 10.29% | 3,101,679,321 |
| 2012-07-12 | 2012-07-10 | 58.455 | 53,258,693 | +136,573 | 10.29% | 3,113,224,477 |
| 2012-07-11 | 2012-07-09 | 57.569 | 53,122,120 | +1,219,791 | 10.26% | 3,058,192,026 |
| 2012-07-10 | 2012-07-06 | 58.961 | 51,902,329 | +173,878 | 10.02% | 3,060,206,402 |
| 2012-07-09 | 2012-07-05 | 58.202 | 51,728,451 | +235,605 | 9.99% | 3,010,684,605 |
| 2012-07-06 | 2012-07-04 | 57.949 | 51,492,846 | +915,506 | 9.95% | 2,983,941,677 |
| 2012-07-05 | 2012-07-03 | 58.392 | 50,577,340 | +470,200 | 9.77% | 2,953,286,952 |
| 2012-07-04 | 2012-06-29 | 55.734 | 50,107,140 | -734,976 | 9.68% | 2,792,694,850 |
| 2012-07-03 | 2012-06-28 | 56.901 | 50,842,116 | +546,506 | 9.82% | 2,892,988,909 |
| 2012-06-29 | 2012-06-27 | 56.901 | 50,295,610 | -1,903,974 | 9.71% | 2,861,891,939 |
| 2012-06-28 | 2012-06-26 | 56.901 | 52,199,584 | -15,178 | 10.16% | 2,970,230,775 |
| 2012-06-27 | 2012-06-25 | 57.730 | 52,214,762 | +775,274 | 10.16% | 3,014,346,639 |
| 2012-06-26 | 2012-06-22 | 58.303 | 51,439,488 | +536,327 | 10.01% | 2,999,089,483 |
| 2012-06-25 | 2012-06-21 | 58.877 | 50,903,161 | +1,215,564 | 9.90% | 2,997,011,546 |
| 2012-06-22 | 2012-06-20 | 59.386 | 49,687,597 | -193,610 | 9.67% | 2,950,771,627 |
| 2012-06-21 | 2012-06-19 | 59.386 | 49,881,207 | +2,763,013 | 9.70% | 2,962,269,444 |
| 2012-06-20 | 2012-06-18 | 64.420 | 47,118,194 | -776,843 | 9.17% | 3,035,368,929 |
| 2012-06-19 | 2012-06-15 | 63.847 | 47,895,037 | +2,354 | 9.32% | 3,057,946,812 |
| 2012-06-18 | 2012-06-14 | 64.866 | 47,892,683 | +242,180 | 9.32% | 3,106,623,607 |
| 2012-06-15 | 2012-06-13 | 65.121 | 47,650,503 | -986,748 | 9.27% | 3,103,059,320 |
| 2012-06-14 | 2012-06-12 | 64.038 | 48,637,251 | -240,788 | 9.46% | 3,114,632,241 |
| 2012-06-13 | 2012-06-11 | 63.974 | 48,878,039 | -91,808 | 9.51% | 3,126,937,343 |
| 2012-06-12 | 2012-06-08 | 63.337 | 48,969,847 | +15,693 | 9.53% | 3,101,607,400 |
| 2012-06-11 | 2012-06-07 | 64.930 | 48,954,154 | +199,312 | 9.52% | 3,178,596,687 |
| 2012-06-08 | 2012-06-06 | 62.827 | 48,754,842 | -104,789 | 9.48% | 3,063,136,575 |
| 2012-06-07 | 2012-06-05 | 61.234 | 48,859,631 | +353,534 | 9.51% | 2,991,887,526 |
| 2012-06-06 | 2012-06-04 | 62.509 | 48,506,097 | +203,204 | 9.44% | 3,032,054,693 |
| 2012-06-05 | 2012-06-01 | 60.597 | 48,302,893 | +518,328 | 9.40% | 2,927,017,724 |
| 2012-06-04 | 2012-05-31 | 61.999 | 47,784,565 | -1,735 | 9.30% | 2,962,594,210 |
| 2012-06-01 | 2012-05-30 | 59.896 | 47,786,300 | +84,765 | 9.30% | 2,862,219,601 |
| 2012-05-31 | 2012-05-29 | 59.960 | 47,701,535 | +507,341 | 9.28% | 2,860,182,010 |
| 2012-05-30 | 2012-05-28 | 59.450 | 47,194,194 | +191,465 | 9.18% | 2,805,704,378 |
| 2012-05-29 | 2012-05-25 | 60.215 | 47,002,729 | +387,537 | 9.14% | 2,830,261,575 |
| 2012-05-28 | 2012-05-24 | 61.043 | 46,615,192 | +15,695 | 9.07% | 2,845,539,896 |
| 2012-05-25 | 2012-05-23 | 59.641 | 46,599,497 | -61,942 | 9.07% | 2,779,257,398 |
| 2012-05-24 | 2012-05-22 | 59.578 | 46,661,439 | -172,632 | 9.08% | 2,779,978,464 |
| 2012-05-23 | 2012-05-21 | 59.641 | 46,834,071 | -302,890 | 9.11% | 2,793,247,710 |
| 2012-05-22 | 2012-05-18 | 59.068 | 47,136,961 | -142,197 | 9.17% | 2,784,280,631 |
| 2012-05-21 | 2012-05-17 | 61.489 | 47,279,158 | -200,601 | 9.20% | 2,907,158,695 |
| 2012-05-18 | 2012-05-16 | 61.043 | 47,479,759 | +280,135 | 9.24% | 2,898,315,822 |
| 2012-05-17 | 2012-05-15 | 61.171 | 47,199,624 | -281,280 | 9.18% | 2,887,230,552 |
| 2012-05-16 | 2012-05-14 | 59.450 | 47,480,904 | +219,714 | 9.24% | 2,822,749,346 |
| 2012-05-15 | 2012-05-11 | 59.896 | 47,261,190 | -79,712 | 9.19% | 2,830,767,487 |
| 2012-05-14 | 2012-05-10 | 61.171 | 47,340,902 | +25,546 | 9.21% | 2,895,872,616 |
| 2012-05-11 | 2012-05-09 | 60.151 | 47,315,356 | -1,488,328 | 9.20% | 2,846,071,452 |
| 2012-05-10 | 2012-05-08 | 60.725 | 48,803,684 | -338,547 | 9.49% | 2,963,583,716 |
| 2012-05-09 | 2012-05-07 | 58.940 | 49,142,231 | -261,688 | 9.56% | 2,896,465,063 |
| 2012-05-08 | 2012-05-04 | 60.406 | 49,403,919 | -90,794 | 9.61% | 2,984,292,799 |
| 2012-05-07 | 2012-05-03 | 60.470 | 49,494,713 | -104,476 | 9.63% | 2,992,931,074 |
| 2012-05-04 | 2012-05-02 | 60.151 | 49,599,189 | +910,607 | 9.65% | 2,983,446,555 |
| 2012-05-03 | 2012-04-30 | 60.024 | 48,688,582 | +86,316 | 9.47% | 2,922,467,713 |
| 2012-05-02 | 2012-04-27 | 59.705 | 48,602,266 | -407,193 | 9.46% | 2,901,802,173 |
| 2012-04-30 | 2012-04-26 | 58.176 | 49,009,459 | +246,271 | 9.53% | 2,851,165,181 |
| 2012-04-27 | 2012-04-25 | 58.048 | 48,763,188 | +160,469 | 9.49% | 2,830,623,843 |
| 2012-04-26 | 2012-04-24 | 57.793 | 48,602,719 | +171,141 | 9.46% | 2,808,921,133 |
| 2012-04-25 | 2012-04-23 | 57.156 | 48,431,578 | -81,608 | 9.42% | 2,768,169,984 |
| 2012-04-24 | 2012-04-20 | 58.686 | 48,513,186 | +18,518 | 9.44% | 2,847,023,945 |
| 2012-04-23 | 2012-04-19 | 57.730 | 48,494,668 | -88,670 | 9.43% | 2,799,586,437 |
| 2012-04-20 | 2012-04-18 | 58.240 | 48,583,338 | -16,361 | 9.45% | 2,829,470,946 |
| 2012-04-19 | 2012-04-17 | 58.940 | 48,599,699 | +79,372 | 9.45% | 2,864,487,985 |
| 2012-04-18 | 2012-04-16 | 58.622 | 48,520,327 | -63,363 | 9.44% | 2,844,351,332 |
| 2012-04-17 | 2012-04-13 | 57.857 | 48,583,690 | -222,272 | 9.45% | 2,810,917,104 |
| 2012-04-16 | 2012-04-12 | 56.583 | 48,805,962 | -46,780 | 9.49% | 2,761,579,409 |
| 2012-04-13 | 2012-04-11 | 55.563 | 48,852,742 | -109,699 | 9.50% | 2,714,420,474 |
| 2012-04-12 | 2012-04-10 | 56.328 | 48,962,441 | -160,868 | 9.53% | 2,757,954,004 |
| 2012-04-11 | 2012-04-05 | 55.882 | 49,123,309 | +263,656 | 9.56% | 2,745,104,614 |
| 2012-04-10 | 2012-04-03 | 56.455 | 48,859,653 | +186,605 | 9.51% | 2,758,390,782 |
| 2012-04-05 | 2012-04-02 | 54.225 | 48,673,048 | +29,269 | 9.47% | 2,639,306,311 |
| 2012-04-03 | 2012-03-30 | 53.461 | 48,643,779 | +172,632 | 9.46% | 2,600,524,563 |
| 2012-04-02 | 2012-03-29 | 53.779 | 48,471,147 | +207,158 | 9.43% | 2,606,738,319 |
| 2012-03-30 | 2012-03-28 | 55.372 | 48,263,989 | +265,185 | 9.39% | 2,672,481,346 |
| 2012-03-29 | 2012-03-27 | 56.392 | 47,998,804 | +4,689 | 9.34% | 2,706,732,761 |
| 2012-03-28 | 2012-03-26 | 56.009 | 47,994,115 | +299,909 | 9.34% | 2,688,119,402 |
| 2012-03-27 | 2012-03-23 | 54.480 | 47,694,206 | +210,277 | 9.28% | 2,598,384,582 |
| 2012-03-26 | 2012-03-22 | 56.392 | 47,483,929 | -20,716 | 9.24% | 2,677,698,099 |
| 2012-03-23 | 2012-03-21 | 56.901 | 47,504,645 | +183,618 | 9.24% | 2,703,082,050 |
| 2012-03-22 | 2012-03-20 | 56.328 | 47,321,027 | +65,306 | 9.21% | 2,665,496,516 |
| 2012-03-21 | 2012-03-19 | 56.137 | 47,255,721 | +143,545 | 9.19% | 2,652,784,644 |
| 2012-03-20 | 2012-03-16 | 57.093 | 47,112,176 | +132,135 | 9.17% | 2,689,755,883 |
| 2012-03-19 | 2012-03-15 | 57.220 | 46,980,041 | +26,208 | 9.14% | 2,688,199,035 |
| 2012-03-16 | 2012-03-14 | 56.647 | 46,953,833 | +36,488 | 9.13% | 2,659,772,581 |
| 2012-03-15 | 2012-03-13 | 56.392 | 46,917,345 | -109,612 | 9.13% | 2,645,747,481 |
| 2012-03-14 | 2012-03-12 | 54.926 | 47,026,957 | +207,354 | 9.15% | 2,583,008,504 |
| 2012-03-13 | 2012-03-09 | 53.524 | 46,819,603 | -9,409 | 9.11% | 2,505,986,376 |
| 2012-03-12 | 2012-03-08 | 52.760 | 46,829,012 | +344,871 | 9.11% | 2,470,682,986 |
| 2012-03-09 | 2012-03-07 | 52.186 | 46,484,141 | +139,466 | 9.04% | 2,425,830,233 |
| 2012-03-08 | 2012-03-06 | 51.740 | 46,344,675 | +42,373 | 9.02% | 2,397,880,649 |
| 2012-03-07 | 2012-03-05 | 52.569 | 46,302,302 | -521,819 | 9.01% | 2,434,042,878 |
| 2012-03-06 | 2012-03-02 | 53.397 | 46,824,121 | +44,003 | 9.11% | 2,500,260,989 |
| 2012-03-05 | 2012-03-01 | 52.951 | 46,780,118 | +122,288 | 9.10% | 2,477,045,759 |
| 2012-03-02 | 2012-02-29 | 53.397 | 46,657,830 | +377,359 | 9.08% | 2,491,381,572 |
| 2012-03-01 | 2012-02-28 | 53.078 | 46,280,471 | +53,673 | 9.00% | 2,456,486,967 |
| 2012-02-29 | 2012-02-27 | 52.760 | 46,226,798 | +7,847 | 8.99% | 2,438,910,377 |
| 2012-02-28 | 2012-02-24 | 52.250 | 46,218,951 | +200,643 | 8.99% | 2,414,936,021 |
| 2012-02-27 | 2012-02-23 | 52.377 | 46,018,308 | +145,952 | 8.95% | 2,410,316,960 |
| 2012-02-24 | 2012-02-22 | 52.186 | 45,872,356 | -602,932 | 8.92% | 2,393,903,504 |
| 2012-02-23 | 2012-02-21 | 52.505 | 46,475,288 | -24,131 | 9.04% | 2,440,175,116 |
| 2012-02-22 | 2012-02-20 | 51.995 | 46,499,419 | +33,416 | 9.05% | 2,417,738,788 |
| 2012-02-21 | 2012-02-17 | 52.250 | 46,466,003 | -141,245 | 9.04% | 2,427,844,465 |
| 2012-02-20 | 2012-02-16 | 52.250 | 46,607,248 | +117,590 | 9.07% | 2,435,224,504 |
| 2012-02-17 | 2012-02-15 | 51.740 | 46,489,658 | -25,844 | 9.04% | 2,405,382,091 |
| 2012-02-16 | 2012-02-14 | 51.485 | 46,515,502 | +173,338 | 9.05% | 2,394,863,504 |
| 2012-02-15 | 2012-02-13 | 51.613 | 46,342,164 | +221,903 | 9.02% | 2,391,844,939 |
| 2012-02-14 | 2012-02-10 | 51.549 | 46,120,261 | +159,292 | 8.97% | 2,377,453,167 |
| 2012-02-13 | 2012-02-09 | 52.059 | 45,960,969 | +140,146 | 8.94% | 2,392,670,668 |
| 2012-02-10 | 2012-02-08 | 51.613 | 45,820,823 | +84,459 | 8.91% | 2,364,937,114 |
| 2012-02-09 | 2012-02-07 | 51.613 | 45,736,364 | -33,035 | 8.90% | 2,360,577,956 |
| 2012-02-08 | 2012-02-06 | 50.848 | 45,769,399 | -332,120 | 8.90% | 2,327,286,197 |
| 2012-02-07 | 2012-02-03 | 52.314 | 46,101,519 | -314,661 | 8.97% | 2,411,737,771 |
| 2012-02-06 | 2012-02-02 | 53.206 | 46,416,180 | -701,309 | 9.03% | 2,469,605,387 |
| 2012-02-03 | 2012-02-01 | 53.715 | 47,117,489 | -3,818 | 9.17% | 2,530,937,410 |
| 2012-02-02 | 2012-01-31 | 53.397 | 47,121,307 | -42,373 | 9.17% | 2,516,129,788 |
| 2012-02-01 | 2012-01-30 | 53.015 | 47,163,680 | +83,858 | 9.18% | 2,500,360,924 |
| 2012-01-31 | 2012-01-27 | 53.015 | 47,079,822 | +1,887 | 9.16% | 2,495,915,230 |
| 2012-01-30 | 2012-01-26 | 53.206 | 47,077,935 | +44,412 | 9.16% | 2,504,814,525 |
| 2012-01-27 | 2012-01-20 | 54.225 | 47,033,523 | +149,394 | 9.15% | 2,550,402,721 |
| 2012-01-26 | 2012-01-19 | 54.098 | 46,884,129 | +9,782 | 9.12% | 2,536,326,943 |
| 2012-01-20 | 2012-01-18 | 54.926 | 46,874,347 | +112,461 | 9.12% | 2,574,626,228 |
| 2012-01-19 | 2012-01-17 | 55.436 | 46,761,886 | +544,672 | 9.10% | 2,592,286,297 |
| 2012-01-18 | 2012-01-16 | 53.015 | 46,217,214 | +185,580 | 8.99% | 2,450,184,462 |
| 2012-01-17 | 2012-01-13 | 53.588 | 46,031,634 | -66,463 | 8.96% | 2,466,743,997 |
| 2012-01-16 | 2012-01-12 | 53.843 | 46,098,097 | -15,851 | 8.97% | 2,482,054,990 |
| 2012-01-13 | 2012-01-11 | 53.970 | 46,113,948 | -12,634 | 8.97% | 2,488,785,160 |
| 2012-01-12 | 2012-01-10 | 54.161 | 46,126,582 | -315,418 | 8.97% | 2,498,284,496 |
| 2012-01-11 | 2012-01-09 | 52.887 | 46,442,000 | +243,708 | 9.03% | 2,456,182,876 |
| 2012-01-10 | 2012-01-06 | 52.569 | 46,198,292 | -153,564 | 8.99% | 2,428,575,228 |
| 2012-01-09 | 2012-01-05 | 54.098 | 46,351,856 | +91,024 | 9.02% | 2,507,532,159 |
| 2012-01-06 | 2012-01-04 | 55.308 | 46,260,832 | +544,167 | 9.00% | 2,558,614,502 |
| 2012-01-05 | 2012-01-03 | 56.328 | 45,716,665 | +129,788 | 8.89% | 2,575,126,091 |
| 2012-01-04 | 2011-12-30 | 54.799 | 45,586,877 | -82,895 | 8.87% | 2,498,100,953 |
| 2012-01-03 | 2011-12-29 | 54.544 | 45,669,772 | +75,365 | 8.88% | 2,491,003,288 |
| 2011-12-30 | 2011-12-28 | 55.691 | 45,594,407 | +309,012 | 8.87% | 2,539,187,064 |
| 2011-12-29 | 2011-12-23 | 55.563 | 45,285,395 | -133,033 | 8.81% | 2,516,206,835 |
| 2011-12-28 | 2011-12-22 | 53.652 | 45,418,428 | +101,293 | 8.84% | 2,436,777,538 |
| 2011-12-23 | 2011-12-21 | 53.715 | 45,317,135 | -23,595 | 8.82% | 2,434,230,573 |
| 2011-12-22 | 2011-12-20 | 52.823 | 45,340,730 | -228,298 | 8.82% | 2,395,050,811 |
| 2011-12-21 | 2011-12-19 | 54.161 | 45,569,028 | +57,126 | 8.87% | 2,468,086,539 |
| 2011-12-20 | 2011-12-16 | 55.054 | 45,511,902 | -117,704 | 8.85% | 2,505,592,387 |
| 2011-12-19 | 2011-12-15 | 55.308 | 45,629,606 | +98,871 | 8.88% | 2,523,702,376 |
| 2011-12-16 | 2011-12-14 | 55.563 | 45,530,735 | -482,270 | 8.86% | 2,529,838,740 |
| 2011-12-15 | 2011-12-13 | 55.054 | 46,013,005 | -95,096 | 8.95% | 2,533,179,892 |
| 2011-12-14 | 2011-12-12 | 55.691 | 46,108,101 | -100,441 | 8.97% | 2,567,795,072 |
| 2011-12-13 | 2011-12-09 | 55.372 | 46,208,542 | +47,160 | 8.99% | 2,558,666,804 |
| 2011-12-12 | 2011-12-08 | 55.436 | 46,161,382 | +70,034 | 8.98% | 2,558,996,829 |
| 2011-12-09 | 2011-12-07 | 57.284 | 46,091,348 | +18,214 | 8.97% | 2,640,284,914 |
| 2011-12-08 | 2011-12-06 | 57.284 | 46,073,134 | -360,602 | 8.96% | 2,639,241,548 |
| 2011-12-07 | 2011-12-05 | 56.201 | 46,433,736 | +96,562 | 9.03% | 2,609,599,771 |
| 2011-12-06 | 2011-12-02 | 56.328 | 46,337,174 | +290,942 | 9.01% | 2,610,078,092 |
| 2011-12-05 | 2011-12-01 | 53.843 | 46,046,232 | +147,678 | 8.96% | 2,479,262,428 |
| 2011-12-02 | 2011-11-30 | 53.015 | 45,898,554 | +260,872 | 8.93% | 2,433,290,847 |
| 2011-12-01 | 2011-11-29 | 54.289 | 45,637,682 | +688,174 | 8.88% | 2,477,620,954 |
| 2011-11-30 | 2011-11-28 | 52.505 | 44,949,508 | -4,708 | 8.74% | 2,360,064,362 |
| 2011-11-29 | 2011-11-25 | 51.676 | 44,954,216 | +46,846 | 8.75% | 2,323,073,629 |
| 2011-11-28 | 2011-11-24 | 51.676 | 44,907,370 | +26,680 | 8.74% | 2,320,652,795 |
| 2011-11-25 | 2011-11-23 | 51.103 | 44,880,690 | +146,656 | 8.73% | 2,293,536,131 |
| 2011-11-24 | 2011-11-22 | 51.549 | 44,734,034 | +230,121 | 8.70% | 2,305,994,557 |
| 2011-11-23 | 2011-11-21 | 50.721 | 44,503,913 | -62,932 | 8.66% | 2,257,267,134 |
| 2011-11-22 | 2011-11-18 | 50.976 | 44,566,845 | +672,783 | 8.67% | 2,271,818,177 |
| 2011-11-21 | 2011-11-17 | 51.485 | 43,894,062 | +43,943 | 8.54% | 2,259,897,940 |
| 2011-11-18 | 2011-11-16 | 51.549 | 43,850,119 | +425,459 | 8.53% | 2,260,429,625 |
| 2011-11-17 | 2011-11-15 | 52.696 | 43,424,660 | +42,373 | 8.45% | 2,288,303,522 |
| 2011-11-16 | 2011-11-14 | 53.206 | 43,382,287 | -4,473 | 8.44% | 2,308,184,984 |
| 2011-11-15 | 2011-11-11 | 51.422 | 43,386,760 | +7,847 | 8.44% | 2,231,014,777 |
| 2011-11-14 | 2011-11-10 | 51.868 | 43,378,913 | +59,637 | 8.44% | 2,249,959,821 |
| 2011-11-11 | 2011-11-09 | 51.358 | 43,319,276 | -438,642 | 8.43% | 2,224,784,366 |
| 2011-11-10 | 2011-11-08 | 50.848 | 43,757,918 | -192,869 | 8.51% | 2,225,006,244 |
| 2011-11-09 | 2011-11-07 | 51.103 | 43,950,787 | -403,331 | 8.55% | 2,246,015,335 |
| 2011-11-08 | 2011-11-04 | 50.848 | 44,354,118 | -355,357 | 8.63% | 2,255,321,871 |
| 2011-11-07 | 2011-11-03 | 50.338 | 44,709,475 | +633,057 | 8.70% | 2,250,600,205 |
| 2011-11-04 | 2011-11-02 | 51.613 | 44,076,418 | -67,091 | 8.57% | 2,274,903,635 |
| 2011-11-03 | 2011-11-01 | 49.765 | 44,143,509 | -291,905 | 8.59% | 2,196,795,241 |
| 2011-11-02 | 2011-10-31 | 50.912 | 44,435,414 | +214,827 | 8.64% | 2,262,287,015 |
| 2011-11-01 | 2011-10-28 | 52.505 | 44,220,587 | -128,010 | 8.60% | 2,321,792,520 |
| 2011-10-31 | 2011-10-27 | 55.627 | 44,348,597 | +75,330 | 8.63% | 2,466,981,096 |
| 2011-10-28 | 2011-10-26 | 55.691 | 44,273,267 | +138,603 | 8.61% | 2,465,611,777 |
| 2011-10-27 | 2011-10-25 | 52.122 | 44,134,664 | -55,164 | 8.59% | 2,300,407,744 |
| 2011-10-26 | 2011-10-24 | 50.976 | 44,189,828 | -487,161 | 8.60% | 2,252,599,539 |
| 2011-10-25 | 2011-10-21 | 51.103 | 44,676,989 | +997,347 | 8.69% | 2,283,126,407 |
| 2011-10-24 | 2011-10-20 | 50.848 | 43,679,642 | -21,827 | 8.50% | 2,221,026,060 |
| 2011-10-21 | 2011-10-19 | 51.931 | 43,701,469 | +129,595 | 8.50% | 2,269,474,656 |
| 2011-10-20 | 2011-10-18 | 51.167 | 43,571,874 | +182,755 | 8.48% | 2,229,428,132 |
| 2011-10-19 | 2011-10-17 | 53.015 | 43,389,119 | +16,101 | 8.44% | 2,300,254,299 |
| 2011-10-18 | 2011-10-14 | 51.613 | 43,373,018 | +83,462 | 8.44% | 2,238,599,250 |
| 2011-10-17 | 2011-10-13 | 52.823 | 43,289,556 | -71,548 | 8.42% | 2,286,700,858 |
| 2011-10-14 | 2011-10-12 | 51.485 | 43,361,104 | -313,031 | 8.44% | 2,232,458,449 |
| 2011-10-13 | 2011-10-11 | 51.613 | 43,674,135 | -20,088 | 8.50% | 2,254,140,717 |
| 2011-10-12 | 2011-10-10 | 52.250 | 43,694,223 | +90,146 | 8.50% | 2,283,019,211 |
| 2011-10-11 | 2011-10-07 | 51.676 | 43,604,077 | +379,480 | 8.48% | 2,253,303,259 |
| 2011-10-10 | 2011-10-06 | 51.868 | 43,224,597 | -33,130 | 8.41% | 2,241,955,821 |
| 2011-10-07 | 2011-10-04 | 49.765 | 43,257,727 | -57,282 | 8.42% | 2,152,714,430 |
| 2011-10-06 | 2011-10-03 | 53.333 | 43,315,009 | -505,569 | 8.43% | 2,310,125,423 |
| 2011-10-04 | 2011-09-30 | 54.990 | 43,820,578 | +20,402 | 8.52% | 2,409,686,752 |
| 2011-10-03 | 2011-09-28 | 53.524 | 43,800,176 | -147,522 | 8.52% | 2,344,373,666 |
| 2011-09-30 | 2011-09-27 | 53.269 | 43,947,698 | +1,171,153 | 8.55% | 2,341,068,393 |
| 2011-09-28 | 2011-09-26 | 51.931 | 42,776,545 | -571,356 | 8.32% | 2,221,442,138 |
| 2011-09-27 | 2011-09-23 | 51.485 | 43,347,901 | -406,741 | 8.43% | 2,231,778,689 |
| 2011-09-26 | 2011-09-22 | 52.823 | 43,754,642 | -623,640 | 8.51% | 2,311,268,274 |
| 2011-09-23 | 2011-09-21 | 56.392 | 44,378,282 | +40,804 | 8.63% | 2,502,565,476 |
| 2011-09-22 | 2011-09-20 | 56.264 | 44,337,478 | -84,567 | 8.63% | 2,494,614,155 |
| 2011-09-21 | 2011-09-19 | 57.539 | 44,422,045 | +285,872 | 8.64% | 2,555,983,175 |
| 2011-09-20 | 2011-09-16 | 57.284 | 44,136,173 | -107,066 | 8.59% | 2,528,285,172 |
| 2011-09-19 | 2011-09-15 | 55.946 | 44,243,239 | -476,080 | 8.61% | 2,475,216,106 |
| 2011-09-16 | 2011-09-14 | 56.073 | 44,719,319 | +357,560 | 8.70% | 2,507,549,680 |
| 2011-09-15 | 2011-09-12 | 55.181 | 44,361,759 | -58,067 | 8.63% | 2,447,926,325 |
| 2011-09-14 | 2011-09-09 | 56.965 | 44,419,826 | -272,758 | 8.64% | 2,530,381,854 |
| 2011-09-12 | 2011-09-08 | 57.220 | 44,692,584 | -40,686 | 8.69% | 2,557,310,692 |
| 2011-09-09 | 2011-09-07 | 58.622 | 44,733,270 | -28,877 | 8.70% | 2,622,347,045 |
| 2011-09-08 | 2011-09-06 | 57.921 | 44,762,147 | +183,147 | 8.71% | 2,592,665,478 |
| 2011-09-07 | 2011-09-05 | 58.048 | 44,579,000 | +359,651 | 8.67% | 2,587,738,527 |
| 2011-09-06 | 2011-09-02 | 57.029 | 44,219,349 | +62,775 | 8.60% | 2,521,779,283 |
| 2011-09-05 | 2011-09-01 | 57.921 | 44,156,574 | -75,566 | 8.59% | 2,557,590,123 |
| 2011-09-02 | 2011-08-31 | 58.622 | 44,232,140 | +111,505 | 8.61% | 2,592,969,877 |
| 2011-09-01 | 2011-08-30 | 56.583 | 44,120,635 | +74,739 | 8.58% | 2,496,470,352 |
| 2011-08-31 | 2011-08-29 | 56.073 | 44,045,896 | -87,885 | 8.57% | 2,469,788,783 |
| 2011-08-30 | 2011-08-26 | 55.754 | 44,133,781 | +256,740 | 8.59% | 2,460,655,874 |
| 2011-08-29 | 2011-08-25 | 55.372 | 43,877,041 | -206,492 | 8.54% | 2,429,566,557 |
| 2011-08-26 | 2011-08-24 | 55.563 | 44,083,533 | +227,953 | 8.58% | 2,449,427,394 |
| 2011-08-25 | 2011-08-23 | 57.029 | 43,855,580 | -34,475 | 8.53% | 2,501,033,950 |
| 2011-08-24 | 2011-08-22 | 55.500 | 43,890,055 | +273,073 | 8.54% | 2,435,880,466 |
| 2011-08-23 | 2011-08-19 | 54.034 | 43,616,982 | +618,336 | 8.49% | 2,356,802,320 |
| 2011-08-22 | 2011-08-18 | 56.583 | 42,998,646 | -231,249 | 8.37% | 2,432,985,040 |
| 2011-08-19 | 2011-08-17 | 58.558 | 43,229,895 | +280,520 | 8.41% | 2,531,461,838 |
| 2011-08-18 | 2011-08-16 | 59.960 | 42,949,375 | -236,019 | 8.36% | 2,575,242,698 |
| 2011-08-17 | 2011-08-15 | 61.362 | 43,185,394 | -720,346 | 8.40% | 2,649,932,832 |
| 2011-08-16 | 2011-08-12 | 61.744 | 43,905,740 | +146,524 | 8.54% | 2,710,920,433 |
| 2011-08-15 | 2011-08-11 | 62.063 | 43,759,216 | +540,537 | 8.51% | 2,715,814,996 |
| 2011-08-12 | 2011-08-10 | 61.171 | 43,218,679 | +263,333 | 8.41% | 2,643,713,654 |
| 2011-08-11 | 2011-08-09 | 58.749 | 42,955,346 | -148,468 | 8.36% | 2,523,596,029 |
| 2011-08-10 | 2011-08-08 | 58.367 | 43,103,814 | +124,272 | 8.39% | 2,515,839,123 |
| 2011-08-09 | 2011-08-05 | 58.940 | 42,979,542 | +175,233 | 8.36% | 2,533,233,419 |
| 2011-08-08 | 2011-08-04 | 60.342 | 42,804,309 | +39,117 | 8.33% | 2,582,909,337 |
| 2011-08-05 | 2011-08-03 | 60.725 | 42,765,192 | -162,902 | 8.32% | 2,596,898,763 |
| 2011-08-04 | 2011-08-02 | 60.852 | 42,928,094 | -67,468 | 8.35% | 2,612,261,625 |
| 2011-08-03 | 2011-08-01 | 62.063 | 42,995,562 | -269,824 | 8.36% | 2,668,420,568 |
| 2011-08-02 | 2011-07-29 | 63.082 | 43,265,386 | -158,507 | 8.42% | 2,729,276,086 |
| 2011-08-01 | 2011-07-28 | 63.337 | 43,423,893 | +167,924 | 8.45% | 2,750,342,836 |
| 2011-07-29 | 2011-07-27 | 64.229 | 43,255,969 | -361,742 | 8.42% | 2,778,294,442 |
| 2011-07-28 | 2011-07-26 | 62.381 | 43,617,711 | +124,765 | 8.49% | 2,720,929,286 |
| 2011-07-27 | 2011-07-25 | 62.254 | 43,492,946 | +31,388 | 8.46% | 2,707,603,595 |
| 2011-07-26 | 2011-07-22 | 62.063 | 43,461,558 | -271,503 | 8.46% | 2,697,341,537 |
| 2011-07-25 | 2011-07-21 | 60.661 | 43,733,061 | -25,993 | 8.51% | 2,652,885,567 |
| 2011-07-22 | 2011-07-20 | 62.318 | 43,759,054 | -73,761 | 8.51% | 2,726,958,145 |
| 2011-07-21 | 2011-07-19 | 60.215 | 43,832,815 | -136,875 | 8.53% | 2,639,385,726 |
| 2011-07-20 | 2011-07-18 | 60.151 | 43,969,690 | -7,676 | 8.55% | 2,644,825,909 |
| 2011-07-19 | 2011-07-15 | 59.323 | 43,977,366 | -273,073 | 8.56% | 2,608,858,880 |
| 2011-07-18 | 2011-07-14 | 60.406 | 44,250,439 | +481,800 | 8.61% | 2,672,991,721 |
| 2011-07-15 | 2011-07-13 | 58.622 | 43,768,639 | +43,880 | 8.51% | 2,565,798,591 |
| 2011-07-14 | 2011-07-12 | 56.455 | 43,724,759 | +58,067 | 8.51% | 2,468,498,337 |
| 2011-07-13 | 2011-07-11 | 58.877 | 43,666,692 | -97,861 | 8.50% | 2,570,951,931 |
| 2011-07-12 | 2011-07-08 | 59.195 | 43,764,553 | +86,875 | 8.51% | 2,590,656,923 |
| 2011-07-11 | 2011-07-07 | 58.558 | 43,677,678 | -393,914 | 8.50% | 2,557,683,173 |
| 2011-07-08 | 2011-07-06 | 59.259 | 44,071,592 | +99,582 | 8.57% | 2,611,640,411 |
| 2011-07-07 | 2011-07-05 | 60.788 | 43,972,010 | +98,200 | 8.55% | 2,672,984,162 |
| 2011-07-06 | 2011-07-04 | 59.833 | 43,873,810 | -219,173 | 8.54% | 2,625,080,556 |
| 2011-07-05 | 2011-06-30 | 57.284 | 44,092,983 | +137,893 | 8.58% | 2,525,811,087 |
| 2011-07-04 | 2011-06-29 | 56.201 | 43,955,090 | +1,502,594 | 8.55% | 2,470,298,595 |
| 2011-06-30 | 2011-06-28 | 56.647 | 42,452,496 | -157,958 | 8.26% | 2,404,787,376 |
| 2011-06-29 | 2011-06-27 | 56.519 | 42,610,454 | +214,456 | 8.29% | 2,408,304,926 |
| 2011-06-28 | 2011-06-24 | 57.093 | 42,395,998 | +448,058 | 8.25% | 2,420,497,093 |
| 2011-06-27 | 2011-06-23 | 55.372 | 41,947,940 | +87,885 | 8.16% | 2,322,748,067 |
| 2011-06-24 | 2011-06-22 | 55.818 | 41,860,055 | -174,985 | 8.14% | 2,336,552,768 |
| 2011-06-23 | 2011-06-21 | 55.754 | 42,035,040 | -71,407 | 8.18% | 2,343,641,668 |
| 2011-06-22 | 2011-06-20 | 55.372 | 42,106,447 | -99,355 | 8.19% | 2,331,524,942 |
| 2011-06-21 | 2011-06-17 | 54.225 | 42,205,802 | +101,633 | 8.21% | 2,288,618,530 |
| 2011-06-20 | 2011-06-16 | 55.372 | 42,104,169 | +36,128 | 8.19% | 2,331,398,804 |
| 2011-06-17 | 2011-06-15 | 55.436 | 42,068,041 | +99,998 | 8.18% | 2,332,078,869 |
| 2011-06-16 | 2011-06-14 | 53.333 | 41,968,043 | +251,258 | 8.16% | 2,238,287,498 |
| 2011-06-15 | 2011-06-13 | 54.225 | 41,716,785 | +164,393 | 8.12% | 2,262,101,480 |
| 2011-06-14 | 2011-06-10 | 56.073 | 41,552,392 | +65 | 8.08% | 2,329,970,349 |
| 2011-06-13 | 2011-06-09 | 57.156 | 41,552,327 | -256,009 | 8.08% | 2,374,977,424 |
| 2011-06-10 | 2011-06-08 | 58.494 | 41,808,336 | -50,220 | 8.13% | 2,445,553,998 |
| 2011-06-09 | 2011-06-07 | 57.985 | 41,858,556 | +40,537 | 8.14% | 2,427,153,970 |
| 2011-06-08 | 2011-06-03 | 55.818 | 41,818,019 | +18,660 | 8.14% | 2,334,206,394 |
| 2011-06-07 | 2011-06-02 | 57.093 | 41,799,359 | +213,358 | 8.13% | 2,386,433,430 |
| 2011-06-03 | 2011-06-01 | 57.220 | 41,586,001 | -154,141 | 8.09% | 2,379,551,941 |
| 2011-06-02 | 2011-05-31 | 57.985 | 41,740,142 | -129,866 | 8.12% | 2,420,287,775 |
| 2011-06-01 | 2011-05-30 | 57.921 | 41,870,008 | -94,163 | 8.15% | 2,425,150,079 |
| 2011-05-31 | 2011-05-27 | 57.093 | 41,964,171 | -20,178 | 8.16% | 2,395,842,973 |
| 2011-05-30 | 2011-05-26 | 56.901 | 41,984,349 | -49,436 | 8.17% | 2,388,969,334 |
| 2011-05-27 | 2011-05-25 | 55.691 | 42,033,785 | -40,804 | 8.18% | 2,340,893,328 |
| 2011-05-26 | 2011-05-24 | 56.647 | 42,074,589 | -7,062 | 8.19% | 2,383,380,249 |
| 2011-05-25 | 2011-05-23 | 54.862 | 42,081,651 | -138,056 | 8.19% | 2,308,700,592 |
| 2011-05-24 | 2011-05-20 | 56.838 | 42,219,707 | +918,480 | 8.21% | 2,399,671,326 |
| 2011-05-23 | 2011-05-19 | 57.539 | 41,301,227 | +274,916 | 8.03% | 2,376,415,613 |
| 2011-05-20 | 2011-05-18 | 57.284 | 41,026,311 | +385,052 | 7.98% | 2,350,140,638 |
| 2011-05-19 | 2011-05-17 | 56.710 | 40,641,259 | +185,972 | 7.91% | 2,304,776,688 |
| 2011-05-18 | 2011-05-16 | 56.264 | 40,455,287 | -14,124 | 7.87% | 2,276,185,659 |
| 2011-05-17 | 2011-05-13 | 56.519 | 40,469,411 | +15,551 | 7.87% | 2,287,295,082 |
| 2011-05-16 | 2011-05-12 | 55.075 | 40,453,860 | -259,999 | 7.87% | 2,228,010,232 |
| 2011-05-13 | 2011-05-11 | 56.292 | 40,713,859 | +279,356 | 7.92% | 2,291,869,610 |
| 2011-05-12 | 2011-05-09 | 55.844 | 40,434,503 | -46,844 | 7.91% | 2,258,017,778 |
| 2011-05-11 | 2011-05-06 | 56.612 | 40,481,347 | -1,166,154 | 7.92% | 2,291,743,365 |
| 2011-05-09 | 2011-05-05 | 54.435 | 41,647,501 | +340,956 | 8.14% | 2,267,078,904 |
| 2011-05-06 | 2011-05-04 | 55.139 | 41,306,545 | +1,206,541 | 8.08% | 2,277,617,468 |
| 2011-05-05 | 2011-05-03 | 53.410 | 40,100,004 | +396,620 | 7.84% | 2,141,752,237 |
| 2011-05-04 | 2011-04-29 | 52.834 | 39,703,384 | -621,106 | 7.76% | 2,097,684,820 |
| 2011-05-03 | 2011-04-28 | 53.090 | 40,324,490 | +40,599 | 7.88% | 2,140,829,973 |
| 2011-04-29 | 2011-04-27 | 53.987 | 40,283,891 | +39,038 | 7.88% | 2,174,792,114 |
| 2011-04-28 | 2011-04-26 | 54.371 | 40,244,853 | +92,128 | 7.87% | 2,188,148,530 |
| 2011-04-27 | 2011-04-21 | 54.435 | 40,152,725 | -115,004 | 7.85% | 2,185,710,873 |
| 2011-04-26 | 2011-04-20 | 53.154 | 40,267,729 | +67,645 | 7.87% | 2,140,395,317 |
| 2011-04-21 | 2011-04-19 | 53.154 | 40,200,084 | +401,534 | 7.86% | 2,136,799,708 |
| 2011-04-20 | 2011-04-18 | 52.642 | 39,798,550 | +140,535 | 7.78% | 2,095,066,583 |
| 2011-04-19 | 2011-04-15 | 54.371 | 39,658,015 | -729,209 | 7.75% | 2,156,241,625 |
| 2011-04-18 | 2011-04-14 | 53.795 | 40,387,224 | +193,040 | 7.90% | 2,172,611,389 |
| 2011-04-15 | 2011-04-13 | 54.563 | 40,194,184 | +530,216 | 7.86% | 2,193,115,850 |
| 2011-04-14 | 2011-04-12 | 53.795 | 39,663,968 | +150,707 | 7.76% | 2,133,704,179 |
| 2011-04-13 | 2011-04-11 | 54.883 | 39,513,261 | +1,004,370 | 7.73% | 2,168,615,002 |
| 2011-04-12 | 2011-04-08 | 52.001 | 38,508,891 | +360,940 | 7.53% | 2,002,515,119 |
| 2011-04-11 | 2011-04-07 | 49.312 | 38,147,951 | +577,754 | 7.46% | 1,881,138,206 |
| 2011-04-08 | 2011-04-06 | 48.799 | 37,570,197 | +1,024,108 | 7.35% | 1,833,399,913 |
| 2011-04-07 | 2011-04-04 | 48.991 | 36,546,089 | +1,324,154 | 7.15% | 1,790,445,498 |
| 2011-04-06 | 2011-04-01 | 47.326 | 35,221,935 | -4,164,679 | 6.89% | 1,666,926,352 |
| 2011-04-04 | 2011-03-31 | 47.518 | 39,386,614 | +47,782 | 7.70% | 1,871,592,580 |
| 2011-04-01 | 2011-03-30 | 48.991 | 39,338,832 | -540,668 | 7.69% | 1,927,265,997 |
| 2011-03-31 | 2011-03-29 | 49.248 | 39,879,500 | +433,315 | 7.80% | 1,963,969,808 |
| 2011-03-30 | 2011-03-28 | 49.312 | 39,446,185 | +651,107 | 7.71% | 1,945,156,259 |
| 2011-03-29 | 2011-03-25 | 49.376 | 38,795,078 | +199,872 | 7.59% | 1,915,533,582 |
| 2011-03-28 | 2011-03-24 | 48.735 | 38,595,206 | -438,972 | 7.55% | 1,880,947,971 |
| 2011-03-25 | 2011-03-23 | 48.223 | 39,034,178 | -106,694 | 7.63% | 1,882,343,060 |
| 2011-03-24 | 2011-03-22 | 47.775 | 39,140,872 | +6,246 | 7.65% | 1,869,941,788 |
| 2011-03-23 | 2011-03-21 | 48.095 | 39,134,626 | -210,958 | 7.65% | 1,882,174,509 |
| 2011-03-22 | 2011-03-18 | 48.543 | 39,345,584 | +757,467 | 7.69% | 1,909,958,646 |
| 2011-03-21 | 2011-03-17 | 47.647 | 38,588,117 | +1,416,586 | 7.54% | 1,838,591,656 |
| 2011-03-18 | 2011-03-16 | 48.991 | 37,171,531 | +239,418 | 7.27% | 1,821,086,801 |
| 2011-03-17 | 2011-03-15 | 48.351 | 36,932,113 | +658,800 | 7.22% | 1,785,705,639 |
| 2011-03-16 | 2011-03-14 | 49.568 | 36,273,313 | +514,279 | 7.09% | 1,797,988,654 |
| 2011-03-15 | 2011-03-11 | 48.799 | 35,759,034 | -4,587 | 6.99% | 1,745,016,397 |
| 2011-03-14 | 2011-03-10 | 48.671 | 35,763,621 | +218,208 | 6.99% | 1,740,659,557 |
| 2011-03-11 | 2011-03-09 | 49.568 | 35,545,413 | +100,716 | 6.95% | 1,761,908,245 |
| 2011-03-10 | 2011-03-08 | 49.440 | 35,444,697 | +243,594 | 6.93% | 1,752,376,139 |
| 2011-03-09 | 2011-03-07 | 49.312 | 35,201,103 | +197,432 | 6.88% | 1,735,824,284 |
| 2011-03-08 | 2011-03-04 | 48.863 | 35,003,671 | +318,988 | 6.84% | 1,710,396,873 |
| 2011-03-07 | 2011-03-03 | 47.903 | 34,684,683 | +379,053 | 6.78% | 1,661,491,371 |
| 2011-03-04 | 2011-03-02 | 47.326 | 34,305,630 | +180,985 | 6.71% | 1,623,560,962 |
| 2011-03-03 | 2011-03-01 | 46.046 | 34,124,645 | -95,251 | 6.67% | 1,571,288,005 |
| 2011-03-02 | 2011-02-28 | 45.789 | 34,219,896 | -265,044 | 6.69% | 1,566,907,971 |
| 2011-03-01 | 2011-02-25 | 45.085 | 34,484,940 | -183,866 | 6.74% | 1,554,751,185 |
| 2011-02-28 | 2011-02-24 | 43.612 | 34,668,806 | +309,801 | 6.78% | 1,511,975,519 |
| 2011-02-25 | 2011-02-23 | 44.573 | 34,359,005 | -167,448 | 6.72% | 1,531,470,307 |
| 2011-02-24 | 2011-02-22 | 45.213 | 34,526,453 | +256,085 | 6.75% | 1,561,045,020 |
| 2011-02-23 | 2011-02-21 | 45.021 | 34,270,368 | -81,549 | 6.70% | 1,542,882,509 |
| 2011-02-22 | 2011-02-18 | 46.046 | 34,351,917 | +133,820 | 6.72% | 1,581,752,869 |
| 2011-02-21 | 2011-02-17 | 46.238 | 34,218,097 | -579,315 | 6.69% | 1,582,165,147 |
| 2011-02-18 | 2011-02-16 | 45.341 | 34,797,412 | +181,151 | 6.80% | 1,577,752,822 |
| 2011-02-17 | 2011-02-15 | 46.750 | 34,616,261 | -1,231,078 | 6.77% | 1,618,310,230 |
| 2011-02-16 | 2011-02-14 | 47.070 | 35,847,339 | +7,600 | 7.01% | 1,687,341,642 |
| 2011-02-15 | 2011-02-11 | 44.380 | 35,839,739 | -263,893 | 7.01% | 1,590,584,828 |
| 2011-02-14 | 2011-02-10 | 43.036 | 36,103,632 | +6,246 | 7.06% | 1,553,742,086 |
| 2011-02-11 | 2011-02-09 | 44.124 | 36,097,386 | +260,189 | 7.06% | 1,592,772,461 |
| 2011-02-10 | 2011-02-08 | 45.021 | 35,837,197 | +952,652 | 7.01% | 1,613,422,547 |
| 2011-02-09 | 2011-02-07 | 43.612 | 34,884,545 | +35,642 | 6.82% | 1,521,384,325 |
| 2011-02-08 | 2011-02-02 | 45.982 | 34,848,903 | +170,688 | 6.81% | 1,602,405,100 |
| 2011-02-07 | 2011-01-31 | 45.853 | 34,678,215 | +165,162 | 6.78% | 1,590,114,946 |
| 2011-02-01 | 2011-01-28 | 47.134 | 34,513,053 | -17,300 | 6.75% | 1,626,746,779 |
| 2011-01-31 | 2011-01-27 | 48.095 | 34,530,353 | +282,009 | 6.75% | 1,660,732,626 |
| 2011-01-28 | 2011-01-26 | 48.095 | 34,248,344 | -276,831 | 6.70% | 1,647,169,442 |
| 2011-01-27 | 2011-01-25 | 48.031 | 34,525,175 | +216,758 | 6.75% | 1,658,272,561 |
| 2011-01-26 | 2011-01-24 | 47.903 | 34,308,417 | +226,625 | 6.71% | 1,643,467,199 |
| 2011-01-25 | 2011-01-21 | 47.647 | 34,081,792 | +357,599 | 6.66% | 1,623,880,699 |
| 2011-01-24 | 2011-01-20 | 47.903 | 33,724,193 | -152,715 | 6.59% | 1,615,481,268 |
| 2011-01-21 | 2011-01-19 | 47.326 | 33,876,908 | -114,580 | 6.62% | 1,603,271,106 |
| 2011-01-20 | 2011-01-18 | 48.031 | 33,991,488 | -583,512 | 6.65% | 1,632,639,135 |
| 2011-01-19 | 2011-01-17 | 47.134 | 34,575,000 | +143,587 | 6.76% | 1,629,666,604 |
| 2011-01-18 | 2011-01-14 | 48.287 | 34,431,413 | -2,256,143 | 6.73% | 1,662,589,197 |
| 2011-01-17 | 2011-01-13 | 49.952 | 36,687,556 | -821,348 | 7.17% | 1,832,618,840 |
| 2011-01-14 | 2011-01-12 | 51.361 | 37,508,904 | +440,317 | 7.33% | 1,926,493,310 |
| 2011-01-13 | 2011-01-11 | 51.937 | 37,068,587 | +24,716 | 7.25% | 1,925,243,424 |
| 2011-01-12 | 2011-01-10 | 51.105 | 37,043,871 | -698,848 | 7.24% | 1,893,119,449 |
| 2011-01-11 | 2011-01-07 | 52.193 | 37,742,719 | +537,935 | 7.38% | 1,969,924,380 |
| 2011-01-10 | 2011-01-06 | 52.065 | 37,204,784 | +393,498 | 7.27% | 1,937,082,402 |
| 2011-01-07 | 2011-01-05 | 52.962 | 36,811,286 | -62,226 | 7.20% | 1,949,598,859 |
| 2011-01-06 | 2011-01-04 | 52.129 | 36,873,512 | +59,337 | 7.21% | 1,922,196,009 |
| 2011-01-05 | 2011-01-03 | 52.514 | 36,814,175 | +196,358 | 7.20% | 1,933,248,525 |
| 2011-01-04 | 2010-12-31 | 52.129 | 36,617,817 | +87,020 | 7.16% | 1,908,866,769 |
| 2011-01-03 | 2010-12-29 | 51.233 | 36,530,797 | +36,505 | 7.14% | 1,871,577,852 |
| 2010-12-30 | 2010-12-28 | 50.336 | 36,494,292 | -303,711 | 7.14% | 1,836,987,712 |
| 2010-12-29 | 2010-12-24 | 51.681 | 36,798,003 | -101,498 | 7.19% | 1,901,763,675 |
| 2010-12-28 | 2010-12-22 | 52.193 | 36,899,501 | -195,187 | 7.21% | 1,925,913,886 |
| 2010-12-23 | 2010-12-21 | 53.923 | 37,094,688 | -195,128 | 7.25% | 2,000,242,160 |
| 2010-12-22 | 2010-12-20 | 53.538 | 37,289,816 | +10,930 | 7.29% | 1,996,435,485 |
| 2010-12-21 | 2010-12-17 | 53.987 | 37,278,886 | +75,694 | 7.29% | 2,012,561,976 |
| 2010-12-20 | 2010-12-16 | 53.602 | 37,203,192 | +464,505 | 7.27% | 1,994,180,312 |
| 2010-12-17 | 2010-12-15 | 53.410 | 36,738,687 | +118,595 | 7.18% | 1,962,223,372 |
| 2010-12-16 | 2010-12-14 | 55.011 | 36,620,092 | +61,923 | 7.16% | 2,014,518,952 |
| 2010-12-15 | 2010-12-13 | 54.051 | 36,558,169 | -53,263 | 7.15% | 1,975,994,109 |
| 2010-12-14 | 2010-12-10 | 53.026 | 36,611,432 | -282,593 | 7.16% | 1,941,358,830 |
| 2010-12-13 | 2010-12-09 | 54.307 | 36,894,025 | +265,454 | 7.21% | 2,003,598,291 |
| 2010-12-10 | 2010-12-08 | 53.795 | 36,628,571 | +22,876 | 7.16% | 1,970,416,450 |
| 2010-12-09 | 2010-12-07 | 55.011 | 36,605,695 | +107,774 | 7.16% | 2,013,726,955 |
| 2010-12-08 | 2010-12-06 | 52.386 | 36,497,921 | +1,018,096 | 7.14% | 1,911,966,124 |
| 2010-12-07 | 2010-12-03 | 53.859 | 35,479,825 | +256,086 | 6.94% | 1,910,892,375 |
| 2010-12-06 | 2010-12-02 | 54.627 | 35,223,739 | -1,215,001 | 6.89% | 1,924,169,154 |
| 2010-12-03 | 2010-12-01 | 53.346 | 36,438,740 | -909,572 | 7.12% | 1,943,869,544 |
| 2010-12-02 | 2010-11-30 | 53.923 | 37,348,312 | -206,134 | 7.30% | 2,013,918,226 |
| 2010-12-01 | 2010-11-29 | 52.962 | 37,554,446 | -210,304 | 7.34% | 1,988,958,089 |
| 2010-11-30 | 2010-11-26 | 52.898 | 37,764,750 | -83,540 | 7.38% | 1,997,677,711 |
| 2010-11-29 | 2010-11-25 | 52.770 | 37,848,290 | -708,920 | 7.40% | 1,997,249,113 |
| 2010-11-26 | 2010-11-24 | 52.129 | 38,557,210 | -126,481 | 7.54% | 2,009,966,265 |
| 2010-11-25 | 2010-11-23 | 51.425 | 38,683,691 | -81,986 | 7.56% | 1,989,308,844 |
| 2010-11-24 | 2010-11-22 | 51.873 | 38,765,677 | +31,981 | 7.58% | 2,010,903,150 |
| 2010-11-23 | 2010-11-19 | 50.913 | 38,733,696 | -699,924 | 7.57% | 1,972,035,964 |
| 2010-11-22 | 2010-11-18 | 51.233 | 39,433,620 | -615,230 | 7.71% | 2,020,297,827 |
| 2010-11-19 | 2010-11-17 | 50.016 | 40,048,850 | +391,936 | 7.83% | 2,003,087,157 |
| 2010-11-18 | 2010-11-16 | 52.386 | 39,656,914 | -297,075 | 7.75% | 2,077,451,922 |
| 2010-11-17 | 2010-11-15 | 53.154 | 39,953,989 | -86,954 | 7.81% | 2,123,718,747 |
| 2010-11-16 | 2010-11-12 | 53.474 | 40,040,943 | -137,380 | 7.83% | 2,141,162,039 |
| 2010-11-15 | 2010-11-11 | 53.859 | 40,178,323 | -68,706 | 7.86% | 2,163,946,724 |
| 2010-11-12 | 2010-11-10 | 54.307 | 40,247,029 | -540,434 | 7.87% | 2,185,689,377 |
| 2010-11-11 | 2010-11-09 | 56.356 | 40,787,463 | -149,351 | 7.97% | 2,298,625,010 |
| 2010-11-10 | 2010-11-08 | 55.396 | 40,936,814 | -15,615 | 8.00% | 2,267,717,282 |
| 2010-11-09 | 2010-11-05 | 55.588 | 40,952,429 | +237,347 | 8.01% | 2,276,450,199 |
| 2010-11-08 | 2010-11-04 | 53.795 | 40,715,082 | -234,693 | 7.96% | 2,190,248,353 |
| 2010-11-05 | 2010-11-03 | 53.346 | 40,949,775 | -190,633 | 8.01% | 2,184,516,271 |
| 2010-11-04 | 2010-11-02 | 52.578 | 41,140,408 | -427,928 | 8.04% | 2,163,069,702 |
| 2010-11-03 | 2010-11-01 | 52.898 | 41,568,336 | -146,371 | 8.13% | 2,198,879,598 |
| 2010-11-02 | 2010-10-29 | 53.090 | 41,714,707 | -103,059 | 8.16% | 2,214,636,690 |
| 2010-11-01 | 2010-10-28 | 52.258 | 41,817,766 | -543,401 | 8.18% | 2,185,293,377 |
| 2010-10-29 | 2010-10-27 | 53.026 | 42,361,167 | -287,315 | 8.28% | 2,246,244,441 |
| 2010-10-28 | 2010-10-26 | 54.051 | 42,648,482 | -73,103 | 8.34% | 2,305,179,704 |
| 2010-10-27 | 2010-10-25 | 53.602 | 42,721,585 | -14,292 | 8.35% | 2,289,979,411 |
| 2010-10-26 | 2010-10-22 | 52.322 | 42,735,877 | +158,302 | 8.36% | 2,236,008,447 |
| 2010-10-25 | 2010-10-21 | 53.026 | 42,577,575 | -84,477 | 8.32% | 2,257,719,698 |
| 2010-10-22 | 2010-10-20 | 53.346 | 42,662,052 | -382,411 | 8.34% | 2,275,859,801 |
| 2010-10-21 | 2010-10-19 | 55.075 | 43,044,463 | -151,465 | 8.42% | 2,370,688,582 |
| 2010-10-20 | 2010-10-18 | 54.819 | 43,195,928 | -680,032 | 8.45% | 2,367,965,311 |
| 2010-10-19 | 2010-10-15 | 57.317 | 43,875,960 | -31,386 | 8.58% | 2,514,828,827 |
| 2010-10-18 | 2010-10-14 | 58.662 | 43,907,346 | +117,561 | 8.58% | 2,575,677,138 |
| 2010-10-15 | 2010-10-13 | 57.765 | 43,789,785 | +419,262 | 8.56% | 2,529,519,974 |
| 2010-10-14 | 2010-10-12 | 56.997 | 43,370,523 | +235,630 | 8.48% | 2,471,971,325 |
| 2010-10-13 | 2010-10-11 | 56.612 | 43,134,893 | -4,684 | 8.43% | 2,441,966,786 |
| 2010-10-12 | 2010-10-08 | 57.509 | 43,139,577 | +110,484 | 8.43% | 2,480,909,840 |
| 2010-10-11 | 2010-10-07 | 56.420 | 43,029,093 | +231,102 | 8.41% | 2,427,710,311 |
| 2010-10-08 | 2010-10-06 | 57.637 | 42,797,991 | +48,098 | 8.37% | 2,466,747,264 |
| 2010-10-07 | 2010-10-05 | 59.366 | 42,749,893 | +264,077 | 8.36% | 2,537,894,291 |
| 2010-10-06 | 2010-10-04 | 58.534 | 42,485,816 | +20,575 | 8.31% | 2,486,846,173 |
| 2010-10-05 | 2010-09-30 | 57.253 | 42,465,241 | +418,604 | 8.30% | 2,431,251,433 |
| 2010-10-04 | 2010-09-29 | 57.509 | 42,046,637 | -396,815 | 8.22% | 2,418,056,058 |
| 2010-09-30 | 2010-09-28 | 58.277 | 42,443,452 | -10,150 | 8.30% | 2,473,493,956 |
| 2010-09-29 | 2010-09-27 | 58.918 | 42,453,602 | -38,940 | 8.30% | 2,501,273,224 |
| 2010-09-28 | 2010-09-24 | 58.277 | 42,492,542 | -107,942 | 8.31% | 2,476,354,794 |
| 2010-09-27 | 2010-09-22 | 59.430 | 42,600,484 | +512,365 | 8.33% | 2,531,752,644 |
| 2010-09-24 | 2010-09-21 | 58.341 | 42,088,119 | +340,019 | 8.23% | 2,455,481,443 |
| 2010-09-22 | 2010-09-20 | 59.174 | 41,748,100 | +368,774 | 8.16% | 2,470,400,969 |
| 2010-09-21 | 2010-09-17 | 58.854 | 41,379,326 | +344,570 | 8.09% | 2,435,329,259 |
| 2010-09-20 | 2010-09-16 | 56.228 | 41,034,756 | -56,214 | 8.02% | 2,307,305,673 |
| 2010-09-17 | 2010-09-15 | 57.893 | 41,090,970 | +135,289 | 8.03% | 2,378,885,759 |
| 2010-09-16 | 2010-09-14 | 58.085 | 40,955,681 | -507,214 | 8.01% | 2,378,921,993 |
| 2010-09-15 | 2010-09-13 | 57.061 | 41,462,895 | +352,067 | 8.11% | 2,365,898,389 |
| 2010-09-14 | 2010-09-10 | 55.716 | 41,110,828 | +115,551 | 8.04% | 2,290,520,796 |
| 2010-09-13 | 2010-09-09 | 55.203 | 40,995,277 | +269,689 | 8.02% | 2,263,079,725 |
| 2010-09-10 | 2010-09-08 | 55.203 | 40,725,588 | -98,218 | 7.96% | 2,248,191,968 |
| 2010-09-09 | 2010-09-07 | 55.972 | 40,823,806 | +19,110 | 7.98% | 2,284,986,754 |
| 2010-09-08 | 2010-09-06 | 56.420 | 40,804,696 | +32,713 | 7.98% | 2,302,209,373 |
| 2010-09-07 | 2010-09-03 | 54.051 | 40,771,983 | -141,687 | 7.97% | 2,203,753,646 |
| 2010-09-06 | 2010-09-02 | 54.115 | 40,913,670 | +122,578 | 8.00% | 2,214,032,081 |
| 2010-09-03 | 2010-09-01 | 53.090 | 40,791,092 | +25,140 | 7.98% | 2,165,601,906 |
| 2010-09-02 | 2010-08-31 | 52.386 | 40,765,952 | +83,216 | 7.97% | 2,135,549,562 |
| 2010-09-01 | 2010-08-30 | 54.307 | 40,682,736 | +75,342 | 7.95% | 2,209,351,252 |
| 2010-08-31 | 2010-08-27 | 51.681 | 40,607,394 | +329,210 | 7.94% | 2,098,637,441 |
| 2010-08-30 | 2010-08-26 | 51.297 | 40,278,184 | +114,380 | 7.88% | 2,066,146,730 |
| 2010-08-27 | 2010-08-25 | 50.657 | 40,163,804 | -531,300 | 7.85% | 2,034,558,048 |
| 2010-08-26 | 2010-08-24 | 50.657 | 40,695,104 | +186,052 | 7.96% | 2,061,471,850 |
| 2010-08-25 | 2010-08-23 | 51.489 | 40,509,052 | -119,376 | 7.92% | 2,085,772,280 |
| 2010-08-24 | 2010-08-20 | 51.873 | 40,628,428 | +190,503 | 7.94% | 2,107,530,170 |
| 2010-08-23 | 2010-08-19 | 51.041 | 40,437,925 | +79,636 | 7.91% | 2,063,982,195 |
| 2010-08-20 | 2010-08-18 | 50.336 | 40,358,289 | +302,895 | 7.89% | 2,031,487,033 |
| 2010-08-19 | 2010-08-17 | 50.208 | 40,055,394 | +193,404 | 7.83% | 2,011,110,036 |
| 2010-08-18 | 2010-08-16 | 49.504 | 39,861,990 | +1,026,657 | 7.79% | 1,973,318,704 |
| 2010-08-17 | 2010-08-13 | 49.568 | 38,835,333 | +8,511 | 7.59% | 1,924,982,372 |
| 2010-08-16 | 2010-08-12 | 49.184 | 38,826,822 | -54,731 | 7.59% | 1,909,641,427 |
| 2010-08-13 | 2010-08-11 | 49.440 | 38,881,553 | -220,438 | 7.60% | 1,922,293,361 |
| 2010-08-12 | 2010-08-10 | 48.159 | 39,101,991 | -203,073 | 7.65% | 1,883,109,068 |
| 2010-08-11 | 2010-08-09 | 49.312 | 39,305,064 | -50,124 | 7.69% | 1,938,197,351 |
| 2010-08-10 | 2010-08-06 | 48.095 | 39,355,188 | +82,994 | 7.69% | 1,892,782,409 |
| 2010-08-09 | 2010-08-05 | 46.750 | 39,272,194 | +233,763 | 7.68% | 1,835,975,102 |
| 2010-08-06 | 2010-08-04 | 47.454 | 39,038,431 | +135,120 | 7.63% | 1,852,547,384 |
| 2010-08-05 | 2010-08-03 | 47.711 | 38,903,311 | +170,718 | 7.61% | 1,856,100,982 |
| 2010-08-04 | 2010-08-02 | 48.031 | 38,732,593 | +114,770 | 7.57% | 1,860,358,309 |
| 2010-08-03 | 2010-07-30 | 47.134 | 38,617,823 | +35,914 | 7.55% | 1,820,222,023 |
| 2010-08-02 | 2010-07-29 | 47.006 | 38,581,909 | -41,379 | 7.54% | 1,813,587,588 |
| 2010-07-30 | 2010-07-28 | 47.839 | 38,623,288 | +54,383 | 7.55% | 1,847,687,867 |
| 2010-07-29 | 2010-07-27 | 47.198 | 38,568,905 | +9,377 | 7.54% | 1,820,386,305 |
| 2010-07-28 | 2010-07-26 | 47.198 | 38,559,528 | +41,755 | 7.54% | 1,819,943,727 |
| 2010-07-27 | 2010-07-23 | 47.006 | 38,517,773 | -321,162 | 7.53% | 1,810,572,801 |
| 2010-07-26 | 2010-07-22 | 46.110 | 38,838,935 | -85,803 | 7.59% | 1,790,847,363 |
| 2010-07-23 | 2010-07-21 | 45.982 | 38,924,738 | -74,725 | 7.61% | 1,789,818,138 |
| 2010-07-22 | 2010-07-20 | 46.046 | 38,999,463 | -590,246 | 7.63% | 1,795,751,675 |
| 2010-07-21 | 2010-07-19 | 46.302 | 39,589,709 | -26,181 | 7.74% | 1,833,071,349 |
| 2010-07-20 | 2010-07-16 | 46.302 | 39,615,890 | -448,546 | 7.75% | 1,834,283,574 |
| 2010-07-19 | 2010-07-15 | 46.302 | 40,064,436 | +163,645 | 7.83% | 1,855,052,023 |
| 2010-07-16 | 2010-07-14 | 47.006 | 39,900,791 | -50,401 | 7.80% | 1,875,583,173 |
| 2010-07-15 | 2010-07-13 | 47.262 | 39,951,192 | -18,738 | 7.81% | 1,888,186,404 |
| 2010-07-14 | 2010-07-12 | 47.583 | 39,969,930 | +200,582 | 7.82% | 1,901,870,596 |
| 2010-07-13 | 2010-07-09 | 47.711 | 39,769,348 | +345,090 | 7.78% | 1,897,420,142 |
| 2010-07-12 | 2010-07-08 | 47.198 | 39,424,258 | +137,412 | 7.71% | 1,860,757,503 |
| 2010-07-09 | 2010-07-07 | 47.262 | 39,286,846 | +383,419 | 7.68% | 1,856,787,864 |
| 2010-07-08 | 2010-07-06 | 46.878 | 38,903,427 | +201,043 | 7.61% | 1,823,718,080 |
| 2010-07-07 | 2010-07-05 | 46.110 | 38,702,384 | +109,304 | 7.57% | 1,784,551,052 |
| 2010-07-06 | 2010-07-02 | 45.661 | 38,593,080 | +624,507 | 7.55% | 1,762,210,287 |
| 2010-07-05 | 2010-06-30 | 47.070 | 37,968,573 | -126,348 | 7.42% | 1,787,188,564 |
| 2010-07-02 | 2010-06-29 | 47.839 | 38,094,921 | -128,042 | 7.45% | 1,822,411,477 |
| 2010-06-30 | 2010-06-28 | 49.055 | 38,222,963 | +79,636 | 7.47% | 1,875,045,809 |
| 2010-06-29 | 2010-06-25 | 49.184 | 38,143,327 | +169,676 | 7.46% | 1,876,024,708 |
| 2010-06-28 | 2010-06-24 | 49.760 | 37,973,651 | +150,058 | 7.42% | 1,889,566,306 |
| 2010-06-25 | 2010-06-23 | 50.592 | 37,823,593 | +45,001 | 7.40% | 1,913,588,867 |
| 2010-06-24 | 2010-06-22 | 50.272 | 37,778,592 | -531,916 | 7.39% | 1,899,215,243 |
| 2010-06-23 | 2010-06-21 | 51.169 | 38,310,508 | +296,546 | 7.49% | 1,960,304,120 |
| 2010-06-22 | 2010-06-18 | 49.504 | 38,013,962 | +294,845 | 7.43% | 1,881,834,355 |
| 2010-06-21 | 2010-06-17 | 50.208 | 37,719,117 | +922,037 | 7.38% | 1,893,809,727 |
| 2010-06-18 | 2010-06-15 | 48.863 | 36,797,080 | +385,761 | 7.19% | 1,798,028,857 |
| 2010-06-17 | 2010-06-14 | 48.287 | 36,411,319 | +96,618 | 7.12% | 1,758,192,892 |
| 2010-06-15 | 2010-06-11 | 47.583 | 36,314,701 | +14,053 | 7.10% | 1,727,945,534 |
| 2010-06-14 | 2010-06-10 | 47.006 | 36,300,648 | +84,477 | 7.10% | 1,706,354,257 |
| 2010-06-11 | 2010-06-09 | 46.430 | 36,216,171 | -684,716 | 7.08% | 1,681,509,407 |
| 2010-06-10 | 2010-06-08 | 45.661 | 36,900,887 | +537,397 | 7.22% | 1,684,942,552 |
| 2010-06-09 | 2010-06-07 | 45.597 | 36,363,490 | -1,973,733 | 7.11% | 1,658,075,547 |
| 2010-06-08 | 2010-06-04 | 46.750 | 38,337,223 | +26,732 | 7.50% | 1,792,265,207 |
| 2010-06-07 | 2010-06-03 | 47.262 | 38,310,491 | +69,634 | 7.49% | 1,810,643,052 |
| 2010-06-04 | 2010-06-02 | 45.982 | 38,240,857 | -86,273 | 7.48% | 1,758,372,259 |
| 2010-06-03 | 2010-06-01 | 46.110 | 38,327,130 | +303,981 | 7.49% | 1,767,248,244 |
| 2010-06-02 | 2010-05-31 | 46.942 | 38,023,149 | -606,047 | 7.43% | 1,784,887,379 |
| 2010-06-01 | 2010-05-28 | 47.775 | 38,629,196 | +271,358 | 7.55% | 1,845,496,642 |
| 2010-05-31 | 2010-05-27 | 45.853 | 38,357,838 | -31,230 | 7.50% | 1,758,838,265 |
| 2010-05-28 | 2010-05-26 | 43.676 | 38,389,068 | +626,941 | 7.51% | 1,676,682,015 |
| 2010-05-27 | 2010-05-25 | 41.691 | 37,762,127 | -1,198,011 | 7.38% | 1,574,331,553 |
| 2010-05-26 | 2010-05-24 | 46.046 | 38,960,138 | -890,054 | 7.62% | 1,793,940,934 |
| 2010-05-25 | 2010-05-20 | 46.238 | 39,850,192 | +49,187 | 7.79% | 1,842,580,108 |
| 2010-05-24 | 2010-05-19 | 47.903 | 39,801,005 | -140,534 | 7.78% | 1,906,577,217 |
| 2010-05-20 | 2010-05-18 | 48.543 | 39,941,539 | +26,545 | 7.81% | 1,938,888,180 |
| 2010-05-19 | 2010-05-17 | 48.479 | 39,914,994 | -64,646 | 7.80% | 1,935,043,402 |
| 2010-05-18 | 2010-05-14 | 50.016 | 39,979,640 | -37,476 | 7.82% | 1,999,625,543 |
| 2010-05-17 | 2010-05-13 | 50.122 | 40,017,116 | +63,241 | 7.82% | 2,005,746,633 |
| 2010-05-14 | 2010-05-12 | 49.801 | 39,953,875 | -205,880 | 7.81% | 1,989,723,343 |
| 2010-05-13 | 2010-05-11 | 49.543 | 40,159,755 | +409,143 | 7.89% | 1,989,640,478 |
| 2010-05-12 | 2010-05-10 | 49.028 | 39,750,612 | +589,819 | 7.81% | 1,948,909,258 |
| 2010-05-11 | 2010-05-07 | 47.677 | 39,160,793 | -429,348 | 7.69% | 1,867,078,223 |
| 2010-05-10 | 2010-05-06 | 48.256 | 39,590,141 | +824,115 | 7.78% | 1,910,474,036 |
| 2010-05-07 | 2010-05-05 | 48.771 | 38,766,026 | -177,956 | 7.62% | 1,890,659,478 |
| 2010-05-06 | 2010-05-04 | 49.801 | 38,943,982 | +533,868 | 7.65% | 1,939,430,157 |
| 2010-05-05 | 2010-05-03 | 49.093 | 38,410,114 | +1,014,120 | 7.55% | 1,885,658,148 |
| 2010-05-04 | 2010-04-30 | 49.801 | 37,395,994 | -5,425 | 7.35% | 1,862,339,566 |
| 2010-05-03 | 2010-04-29 | 47.870 | 37,401,419 | -52,998 | 7.35% | 1,790,415,558 |
| 2010-04-30 | 2010-04-28 | 50.444 | 37,454,417 | -150,044 | 7.36% | 1,889,347,886 |
| 2010-04-29 | 2010-04-27 | 51.859 | 37,604,461 | -35,747 | 7.39% | 1,950,146,500 |
| 2010-04-28 | 2010-04-26 | 52.439 | 37,640,208 | +572,664 | 7.39% | 1,973,796,849 |
| 2010-04-27 | 2010-04-23 | 51.473 | 37,067,544 | -17,718 | 7.28% | 1,907,992,339 |
| 2010-04-26 | 2010-04-22 | 52.374 | 37,085,262 | -21,001 | 7.29% | 1,942,310,171 |
| 2010-04-23 | 2010-04-21 | 51.473 | 37,106,263 | -19,427 | 7.29% | 1,909,985,338 |
| 2010-04-22 | 2010-04-20 | 50.766 | 37,125,690 | +43,326 | 7.29% | 1,884,709,263 |
| 2010-04-21 | 2010-04-19 | 50.315 | 37,082,364 | +32,483 | 7.28% | 1,865,808,183 |
| 2010-04-20 | 2010-04-16 | 51.216 | 37,049,881 | +345,033 | 7.28% | 1,897,547,749 |
| 2010-04-19 | 2010-04-15 | 51.666 | 36,704,848 | +107,395 | 7.21% | 1,896,408,106 |
| 2010-04-16 | 2010-04-14 | 52.117 | 36,597,453 | +12,589 | 7.19% | 1,907,342,599 |
| 2010-04-15 | 2010-04-13 | 51.602 | 36,584,864 | -32,574 | 7.19% | 1,887,855,029 |
| 2010-04-14 | 2010-04-12 | 51.859 | 36,617,438 | +59,059 | 7.19% | 1,898,960,034 |
| 2010-04-13 | 2010-04-09 | 53.018 | 36,558,379 | -5,503 | 7.18% | 1,938,237,405 |
| 2010-04-12 | 2010-04-08 | 51.731 | 36,563,882 | -30,307 | 7.18% | 1,891,477,482 |
| 2010-04-09 | 2010-04-07 | 52.760 | 36,594,189 | +123,921 | 7.19% | 1,930,717,829 |
| 2010-04-08 | 2010-04-01 | 52.760 | 36,470,268 | +301,670 | 7.16% | 1,924,179,728 |
| 2010-04-07 | 2010-03-31 | 50.251 | 36,168,598 | -387,868 | 7.11% | 1,817,504,674 |
| 2010-04-01 | 2010-03-30 | 51.087 | 36,556,466 | +74,213 | 7.18% | 1,867,572,779 |
| 2010-03-31 | 2010-03-29 | 50.251 | 36,482,253 | -18,514 | 7.17% | 1,833,266,120 |
| 2010-03-30 | 2010-03-26 | 50.380 | 36,500,767 | +438,768 | 7.17% | 1,838,893,512 |
| 2010-03-29 | 2010-03-25 | 50.058 | 36,061,999 | -223,805 | 7.08% | 1,805,187,102 |
| 2010-03-26 | 2010-03-24 | 50.251 | 36,285,804 | +85,481 | 7.13% | 1,823,394,381 |
| 2010-03-25 | 2010-03-23 | 50.573 | 36,200,323 | +10,880 | 7.11% | 1,830,744,843 |
| 2010-03-24 | 2010-03-22 | 50.444 | 36,189,443 | -70,872 | 7.11% | 1,825,537,629 |
| 2010-03-23 | 2010-03-19 | 50.508 | 36,260,315 | -112,680 | 7.12% | 1,831,445,743 |
| 2010-03-22 | 2010-03-18 | 52.117 | 36,372,995 | +878,901 | 7.15% | 1,895,644,563 |
| 2010-03-19 | 2010-03-17 | 51.216 | 35,494,094 | +63,791 | 6.97% | 1,817,866,518 |
| 2010-03-18 | 2010-03-16 | 49.865 | 35,430,303 | -59,060 | 6.96% | 1,766,726,799 |
| 2010-03-17 | 2010-03-15 | 50.766 | 35,489,363 | +53,231 | 6.97% | 1,801,640,082 |
| 2010-03-16 | 2010-03-12 | 50.701 | 35,436,132 | +185,727 | 6.96% | 1,796,657,754 |
| 2010-03-15 | 2010-03-11 | 51.087 | 35,250,405 | -158,528 | 6.92% | 1,800,849,590 |
| 2010-03-12 | 2010-03-10 | 51.538 | 35,408,933 | +125,113 | 6.96% | 1,824,896,272 |
| 2010-03-11 | 2010-03-09 | 51.345 | 35,283,820 | -392,049 | 6.93% | 1,811,637,564 |
| 2010-03-10 | 2010-03-08 | 52.374 | 35,675,869 | +202,046 | 7.01% | 1,868,494,369 |
| 2010-03-09 | 2010-03-05 | 49.414 | 35,473,823 | -271,985 | 6.97% | 1,752,919,784 |
| 2010-03-08 | 2010-03-04 | 47.677 | 35,745,808 | -69,847 | 7.02% | 1,704,261,190 |
| 2010-03-05 | 2010-03-03 | 49.286 | 35,815,655 | -145,411 | 7.04% | 1,765,202,344 |
| 2010-03-04 | 2010-03-02 | 49.350 | 35,961,066 | +640,830 | 7.06% | 1,774,682,836 |
| 2010-03-03 | 2010-03-01 | 48.835 | 35,320,236 | +19,039 | 6.94% | 1,724,877,275 |
| 2010-03-02 | 2010-02-26 | 47.613 | 35,301,197 | +41,111 | 6.93% | 1,680,792,027 |
| 2010-03-01 | 2010-02-25 | 46.712 | 35,260,086 | -375,994 | 6.93% | 1,647,072,878 |
| 2010-02-26 | 2010-02-24 | 46.390 | 35,636,080 | -302,167 | 7.00% | 1,653,171,912 |
| 2010-02-25 | 2010-02-23 | 46.069 | 35,938,247 | -93,583 | 7.06% | 1,655,627,912 |
| 2010-02-24 | 2010-02-22 | 46.905 | 36,031,830 | -106,570 | 7.08% | 1,690,077,718 |
| 2010-02-23 | 2010-02-19 | 46.004 | 36,138,400 | -81,596 | 7.10% | 1,662,523,490 |
| 2010-02-22 | 2010-02-18 | 47.227 | 36,219,996 | -59,837 | 7.12% | 1,710,555,957 |
| 2010-02-19 | 2010-02-17 | 47.999 | 36,279,833 | -84,704 | 7.13% | 1,741,393,562 |
| 2010-02-18 | 2010-02-12 | 46.776 | 36,364,537 | -174,847 | 7.14% | 1,701,003,868 |
| 2010-02-17 | 2010-02-11 | 47.356 | 36,539,384 | +25,190 | 7.18% | 1,730,341,659 |
| 2010-02-12 | 2010-02-10 | 45.940 | 36,514,194 | +315,679 | 7.17% | 1,677,462,261 |
| 2010-02-11 | 2010-02-09 | 44.911 | 36,198,515 | +188,307 | 7.11% | 1,625,694,757 |
| 2010-02-10 | 2010-02-08 | 44.203 | 36,010,208 | -933,104 | 7.07% | 1,591,751,233 |
| 2010-02-09 | 2010-02-05 | 45.425 | 36,943,312 | -21,528 | 7.26% | 1,678,159,967 |
| 2010-02-08 | 2010-02-04 | 47.162 | 36,964,840 | +240,124 | 7.26% | 1,743,354,204 |
| 2010-02-05 | 2010-02-03 | 49.093 | 36,724,716 | -48,180 | 7.21% | 1,802,917,324 |
| 2010-02-04 | 2010-02-02 | 47.613 | 36,772,896 | +412,071 | 7.22% | 1,750,863,871 |
| 2010-02-03 | 2010-02-01 | 48.578 | 36,360,825 | +64,798 | 7.14% | 1,766,336,763 |
| 2010-02-02 | 2010-01-29 | 49.801 | 36,296,027 | -171,872 | 7.13% | 1,807,560,648 |
| 2010-02-01 | 2010-01-28 | 49.736 | 36,467,899 | +33,956 | 7.16% | 1,813,773,553 |
| 2010-01-29 | 2010-01-27 | 48.128 | 36,433,943 | -131,874 | 7.16% | 1,753,479,126 |
| 2010-01-28 | 2010-01-26 | 47.420 | 36,565,817 | +202,823 | 7.18% | 1,733,946,116 |
| 2010-01-27 | 2010-01-25 | 52.760 | 36,362,994 | +229,245 | 7.14% | 1,918,519,928 |
| 2010-01-26 | 2010-01-22 | 53.404 | 36,133,749 | -95,972 | 7.10% | 1,929,673,993 |
| 2010-01-25 | 2010-01-21 | 53.018 | 36,229,721 | +14,664 | 7.12% | 1,920,812,747 |
| 2010-01-22 | 2010-01-20 | 54.111 | 36,215,057 | -90,143 | 7.11% | 1,959,647,676 |
| 2010-01-21 | 2010-01-19 | 55.977 | 36,305,200 | +285,545 | 7.13% | 2,032,267,697 |
| 2010-01-20 | 2010-01-18 | 55.913 | 36,019,655 | +479,912 | 7.08% | 2,013,966,086 |
| 2010-01-19 | 2010-01-15 | 56.621 | 35,539,743 | +997,356 | 6.98% | 2,012,286,358 |
| 2010-01-18 | 2010-01-14 | 56.363 | 34,542,387 | -608,469 | 6.79% | 1,946,925,259 |
| 2010-01-15 | 2010-01-13 | 55.012 | 35,150,856 | +296,784 | 6.91% | 1,933,725,606 |
| 2010-01-14 | 2010-01-12 | 54.369 | 34,854,072 | +155,226 | 6.85% | 1,894,973,150 |
| 2010-01-13 | 2010-01-11 | 55.205 | 34,698,846 | -6,217 | 6.82% | 1,915,557,298 |
| 2010-01-12 | 2010-01-08 | 55.077 | 34,705,063 | +17,874 | 6.82% | 1,911,434,541 |
| 2010-01-11 | 2010-01-07 | 54.884 | 34,687,189 | -9,325 | 6.81% | 1,903,754,600 |
| 2010-01-08 | 2010-01-06 | 56.556 | 34,696,514 | -7,771 | 6.82% | 1,962,309,678 |
| 2010-01-07 | 2010-01-05 | 57.071 | 34,704,285 | -243,000 | 6.82% | 1,980,612,652 |
| 2010-01-06 | 2010-01-04 | 56.363 | 34,947,285 | -196,505 | 6.87% | 1,969,746,674 |
| 2010-01-05 | 2009-12-31 | 55.334 | 35,143,790 | +157,265 | 6.90% | 1,944,642,954 |
| 2010-01-04 | 2009-12-29 | 53.725 | 34,986,525 | -414,583 | 6.87% | 1,879,663,517 |
| 2009-12-30 | 2009-12-28 | 53.661 | 35,401,108 | +173,293 | 6.95% | 1,899,659,367 |
| 2009-12-29 | 2009-12-24 | 53.532 | 35,227,815 | +116,177 | 6.92% | 1,885,827,051 |
| 2009-12-28 | 2009-12-22 | 51.216 | 35,111,638 | +513,803 | 6.90% | 1,798,278,641 |
| 2009-12-23 | 2009-12-21 | 51.087 | 34,597,835 | +224,582 | 6.80% | 1,767,511,522 |
| 2009-12-22 | 2009-12-18 | 50.380 | 34,373,253 | +384,354 | 6.75% | 1,731,710,238 |
| 2009-12-21 | 2009-12-17 | 51.023 | 33,988,899 | -74,602 | 6.68% | 1,734,215,693 |
| 2009-12-18 | 2009-12-16 | 51.538 | 34,063,501 | +161,792 | 6.69% | 1,755,555,752 |
| 2009-12-17 | 2009-12-15 | 51.538 | 33,901,709 | +175,042 | 6.66% | 1,747,217,358 |
| 2009-12-16 | 2009-12-14 | 51.795 | 33,726,667 | +142,598 | 6.63% | 1,746,876,220 |
| 2009-12-15 | 2009-12-11 | 51.409 | 33,584,069 | +258,231 | 6.60% | 1,726,525,196 |
| 2009-12-14 | 2009-12-10 | 50.637 | 33,325,838 | +13,988 | 6.55% | 1,687,518,875 |
| 2009-12-11 | 2009-12-09 | 49.929 | 33,311,850 | -783,318 | 6.54% | 1,663,233,797 |
| 2009-12-10 | 2009-12-08 | 51.473 | 34,095,168 | -2,135 | 6.70% | 1,754,994,055 |
| 2009-12-09 | 2009-12-07 | 51.731 | 34,097,303 | +31,084 | 6.70% | 1,763,879,470 |
| 2009-12-08 | 2009-12-04 | 52.052 | 34,066,219 | -132,496 | 6.69% | 1,773,230,871 |
| 2009-12-07 | 2009-12-03 | 52.503 | 34,198,715 | -193,498 | 6.72% | 1,795,530,450 |
| 2009-12-04 | 2009-12-02 | 53.597 | 34,392,213 | +148,116 | 6.76% | 1,843,308,183 |
| 2009-12-03 | 2009-12-01 | 51.859 | 34,244,097 | +177,178 | 6.73% | 1,775,879,886 |
| 2009-12-02 | 2009-11-30 | 50.315 | 34,066,919 | +438,285 | 6.69% | 1,714,085,333 |
| 2009-12-01 | 2009-11-27 | 48.835 | 33,628,634 | +508,068 | 6.61% | 1,642,267,243 |
| 2009-11-30 | 2009-11-26 | 49.028 | 33,120,566 | +20,982 | 6.51% | 1,623,848,652 |
| 2009-11-27 | 2009-11-25 | 49.350 | 33,099,584 | +274,850 | 6.50% | 1,633,468,363 |
| 2009-11-26 | 2009-11-24 | 48.900 | 32,824,734 | +125,891 | 6.45% | 1,605,120,478 |
| 2009-11-25 | 2009-11-23 | 50.187 | 32,698,843 | -1,014,893 | 6.42% | 1,641,042,455 |
| 2009-11-24 | 2009-11-20 | 47.291 | 33,713,736 | -33,804 | 6.62% | 1,594,362,418 |
| 2009-11-23 | 2009-11-19 | 48.385 | 33,747,540 | +161,195 | 6.63% | 1,632,874,434 |
| 2009-11-20 | 2009-11-18 | 49.543 | 33,586,345 | +115,089 | 6.60% | 1,663,973,087 |
| 2009-11-19 | 2009-11-17 | 50.508 | 33,471,256 | +247,087 | 6.58% | 1,690,575,201 |
| 2009-11-18 | 2009-11-16 | 48.514 | 33,224,169 | +252,169 | 6.53% | 1,611,826,534 |
| 2009-11-17 | 2009-11-13 | 47.420 | 32,972,000 | -38,855 | 6.48% | 1,563,527,798 |
| 2009-11-16 | 2009-11-12 | 48.256 | 33,010,855 | +195,652 | 6.48% | 1,592,981,984 |
| 2009-11-13 | 2009-11-11 | 47.098 | 32,815,203 | -2,907 | 6.45% | 1,545,535,568 |
| 2009-11-12 | 2009-11-10 | 46.069 | 32,818,110 | -188,058 | 6.45% | 1,511,887,292 |
| 2009-11-11 | 2009-11-09 | 46.841 | 33,006,168 | +599,922 | 6.48% | 1,546,034,970 |
| 2009-11-10 | 2009-11-06 | 45.039 | 32,406,246 | +630,166 | 6.37% | 1,459,552,067 |
| 2009-11-09 | 2009-11-05 | 45.554 | 31,776,080 | -403,427 | 6.24% | 1,447,526,109 |
| 2009-11-06 | 2009-11-04 | 43.109 | 32,179,507 | +118,199 | 6.32% | 1,387,225,351 |
| 2009-11-05 | 2009-11-03 | 40.857 | 32,061,308 | -1,067,406 | 6.30% | 1,309,929,098 |
| 2009-11-04 | 2009-11-02 | 40.149 | 33,128,714 | -137,936 | 6.51% | 1,330,092,961 |
| 2009-11-03 | 2009-10-30 | 41.050 | 33,266,650 | +12,194 | 6.53% | 1,365,597,068 |
| 2009-11-02 | 2009-10-29 | 39.635 | 33,254,456 | -126,124 | 6.53% | 1,318,024,210 |
| 2009-10-30 | 2009-10-28 | 40.728 | 33,380,580 | -52,711 | 6.56% | 1,359,535,074 |
| 2009-10-29 | 2009-10-27 | 40.986 | 33,433,291 | +64,172 | 6.57% | 1,370,286,530 |
| 2009-10-28 | 2009-10-23 | 40.214 | 33,369,119 | +174,615 | 6.56% | 1,341,892,069 |
| 2009-10-27 | 2009-10-22 | 40.793 | 33,194,504 | -5,611 | 6.52% | 1,354,092,303 |
| 2009-10-23 | 2009-10-21 | 40.728 | 33,200,115 | -115,011 | 6.52% | 1,352,185,037 |
| 2009-10-22 | 2009-10-20 | 40.471 | 33,315,126 | -24,453 | 6.54% | 1,348,295,029 |
| 2009-10-21 | 2009-10-19 | 40.535 | 33,339,579 | +84,107 | 6.55% | 1,351,429,792 |
| 2009-10-20 | 2009-10-16 | 40.407 | 33,255,472 | +10,880 | 6.53% | 1,343,741,060 |
| 2009-10-19 | 2009-10-15 | 39.828 | 33,244,592 | -49,735 | 6.53% | 1,324,050,301 |
| 2009-10-16 | 2009-10-14 | 41.050 | 33,294,327 | +43,798 | 6.54% | 1,366,733,210 |
| 2009-10-15 | 2009-10-13 | 40.793 | 33,250,529 | +188,342 | 6.53% | 1,356,377,712 |
| 2009-10-14 | 2009-10-12 | 40.986 | 33,062,187 | +4,662 | 6.49% | 1,355,076,576 |
| 2009-10-13 | 2009-10-09 | 39.635 | 33,057,525 | +214,480 | 6.49% | 1,310,218,946 |
| 2009-10-12 | 2009-10-08 | 38.798 | 32,843,045 | -19,428 | 6.45% | 1,274,246,811 |
| 2009-10-09 | 2009-10-07 | 37.962 | 32,862,473 | +12,549 | 6.46% | 1,247,513,005 |
| 2009-10-08 | 2009-10-06 | 36.997 | 32,849,924 | -10,879 | 6.45% | 1,215,332,304 |
| 2009-10-07 | 2009-10-05 | 36.997 | 32,860,803 | +42,352 | 6.46% | 1,215,734,789 |
| 2009-10-06 | 2009-10-02 | 36.224 | 32,818,451 | +38,699 | 6.45% | 1,188,828,756 |
| 2009-10-05 | 2009-09-30 | 37.704 | 32,779,752 | +8,160 | 6.44% | 1,235,936,356 |
| 2009-10-02 | 2009-09-29 | 37.576 | 32,771,592 | +36,596 | 6.44% | 1,231,411,526 |
| 2009-09-30 | 2009-09-28 | 36.868 | 32,734,996 | -81,008 | 6.43% | 1,206,867,916 |
| 2009-09-29 | 2009-09-25 | 38.541 | 32,816,004 | +61,780 | 6.45% | 1,264,751,917 |
| 2009-09-28 | 2009-09-24 | 36.868 | 32,754,224 | -7,771 | 6.43% | 1,207,576,811 |
| 2009-09-25 | 2009-09-23 | 37.576 | 32,761,995 | +320,092 | 6.44% | 1,231,050,913 |
| 2009-09-24 | 2009-09-22 | 37.061 | 32,441,903 | +58,283 | 6.37% | 1,202,324,322 |
| 2009-09-23 | 2009-09-21 | 37.769 | 32,383,620 | +29,530 | 6.36% | 1,223,084,110 |
| 2009-09-22 | 2009-09-18 | 38.669 | 32,354,090 | +88,589 | 6.36% | 1,251,112,863 |
| 2009-09-21 | 2009-09-17 | 36.675 | 32,265,501 | -176,106 | 6.34% | 1,183,330,604 |
| 2009-09-18 | 2009-09-16 | 37.190 | 32,441,607 | -714,933 | 6.37% | 1,206,488,051 |
| 2009-09-17 | 2009-09-15 | 36.739 | 33,156,540 | -17,796 | 6.51% | 1,218,142,625 |
| 2009-09-16 | 2009-09-14 | 36.932 | 33,174,336 | -15,542 | 6.52% | 1,225,199,919 |
| 2009-09-15 | 2009-09-11 | 37.962 | 33,189,878 | +20,205 | 6.52% | 1,259,941,832 |
| 2009-09-14 | 2009-09-10 | 37.962 | 33,169,673 | +40,798 | 6.52% | 1,259,174,818 |
| 2009-09-11 | 2009-09-09 | 38.476 | 33,128,875 | +94,806 | 6.51% | 1,274,678,616 |
| 2009-09-10 | 2009-09-08 | 38.605 | 33,034,069 | +97,915 | 6.49% | 1,275,281,765 |
| 2009-09-09 | 2009-09-07 | 36.739 | 32,936,154 | -6,217 | 6.47% | 1,210,045,834 |
| 2009-09-08 | 2009-09-04 | 36.675 | 32,942,371 | +46,626 | 6.47% | 1,208,154,672 |
| 2009-09-07 | 2009-09-03 | 35.710 | 32,895,745 | -7,771 | 6.46% | 1,174,696,129 |
| 2009-09-04 | 2009-09-02 | 35.774 | 32,903,516 | +177,183 | 6.46% | 1,177,090,698 |
| 2009-09-03 | 2009-09-01 | 35.195 | 32,726,333 | +56,728 | 6.43% | 1,151,801,128 |
| 2009-09-02 | 2009-08-31 | 34.358 | 32,669,605 | -13,988 | 6.42% | 1,122,478,338 |
| 2009-09-01 | 2009-08-28 | 34.938 | 32,683,593 | -131,821 | 6.42% | 1,141,885,219 |
| 2009-08-31 | 2009-08-27 | 34.938 | 32,815,414 | +252,207 | 6.45% | 1,146,490,724 |
| 2009-08-28 | 2009-08-26 | 34.165 | 32,563,207 | +1,300,090 | 6.40% | 1,112,537,142 |
| 2009-08-27 | 2009-08-25 | 34.037 | 31,263,117 | -1,444,630 | 6.14% | 1,064,095,915 |
| 2009-08-26 | 2009-08-24 | 33.779 | 32,707,747 | +98,691 | 6.43% | 1,104,848,578 |
| 2009-08-25 | 2009-08-21 | 34.037 | 32,609,056 | -9,260 | 6.41% | 1,109,907,348 |
| 2009-08-24 | 2009-08-20 | 33.844 | 32,618,316 | +29,530 | 6.41% | 1,103,926,370 |
| 2009-08-21 | 2009-08-19 | 33.844 | 32,588,786 | +145,277 | 6.40% | 1,102,926,964 |
| 2009-08-20 | 2009-08-18 | 33.586 | 32,443,509 | +14,011 | 6.37% | 1,089,660,357 |
| 2009-08-19 | 2009-08-17 | 33.329 | 32,429,498 | +140,865 | 6.37% | 1,080,843,496 |
| 2009-08-18 | 2009-08-14 | 34.358 | 32,288,633 | -18,262 | 6.34% | 1,109,388,715 |
| 2009-08-17 | 2009-08-13 | 34.552 | 32,306,895 | -20,204 | 6.35% | 1,116,252,215 |
| 2009-08-14 | 2009-08-12 | 33.844 | 32,327,099 | +399,429 | 6.35% | 1,094,070,493 |
| 2009-08-13 | 2009-08-11 | 34.552 | 31,927,670 | -34,192 | 6.27% | 1,103,149,416 |
| 2009-08-12 | 2009-08-10 | 34.552 | 31,961,862 | +8,548 | 6.28% | 1,104,330,802 |
| 2009-08-11 | 2009-08-07 | 33.844 | 31,953,314 | +118,508 | 6.28% | 1,081,420,204 |
| 2009-08-10 | 2009-08-06 | 34.616 | 31,834,806 | +308,742 | 6.25% | 1,101,989,131 |
| 2009-08-07 | 2009-08-05 | 34.358 | 31,526,064 | -234,141 | 6.19% | 1,083,187,994 |
| 2009-08-06 | 2009-08-04 | 33.908 | 31,760,205 | -122,004 | 6.24% | 1,076,928,177 |
| 2009-08-05 | 2009-08-03 | 34.745 | 31,882,209 | +262,810 | 6.26% | 1,107,732,741 |
| 2009-08-04 | 2009-07-31 | 34.616 | 31,619,399 | -252,371 | 6.21% | 1,094,532,633 |
| 2009-08-03 | 2009-07-30 | 33.715 | 31,871,770 | +120,513 | 6.26% | 1,074,559,078 |
| 2009-07-31 | 2009-07-29 | 33.393 | 31,751,257 | -600,713 | 6.24% | 1,060,281,317 |
| 2009-07-30 | 2009-07-28 | 34.552 | 32,351,970 | +193,356 | 6.36% | 1,117,809,625 |
| 2009-07-29 | 2009-07-27 | 35.710 | 32,158,614 | -231,974 | 6.32% | 1,148,373,425 |
| 2009-07-28 | 2009-07-24 | 36.289 | 32,390,588 | +970,355 | 6.36% | 1,175,413,742 |
| 2009-07-27 | 2009-07-23 | 37.125 | 31,420,233 | +497,289 | 6.17% | 1,166,482,002 |
| 2009-07-24 | 2009-07-22 | 34.809 | 30,922,944 | -156,245 | 6.07% | 1,076,393,154 |
| 2009-07-23 | 2009-07-21 | 35.259 | 31,079,189 | +48,862 | 6.11% | 1,095,829,693 |
| 2009-07-22 | 2009-07-20 | 35.517 | 31,030,327 | +50,446 | 6.10% | 1,102,093,035 |
| 2009-07-21 | 2009-07-17 | 34.487 | 30,979,881 | +92,282 | 6.09% | 1,068,408,570 |
| 2009-07-20 | 2009-07-16 | 35.195 | 30,887,599 | -192,643 | 6.07% | 1,087,087,006 |
| 2009-07-17 | 2009-07-15 | 34.680 | 31,080,242 | +57,235 | 6.11% | 1,077,869,008 |
| 2009-07-16 | 2009-07-14 | 33.715 | 31,023,007 | +509,777 | 6.09% | 1,045,942,971 |
| 2009-07-15 | 2009-07-13 | 31.592 | 30,513,230 | -45,848 | 5.99% | 963,967,746 |
| 2009-07-14 | 2009-07-10 | 32.621 | 30,559,078 | -306,955 | 6.00% | 996,875,756 |
| 2009-07-13 | 2009-07-09 | 32.235 | 30,866,033 | +13,988 | 6.06% | 994,973,170 |
| 2009-07-10 | 2009-07-08 | 32.428 | 30,852,045 | +21,758 | 6.06% | 1,000,477,487 |
| 2009-07-09 | 2009-07-07 | 31.914 | 30,830,287 | +4,741 | 6.06% | 983,902,518 |
| 2009-07-08 | 2009-07-06 | 31.849 | 30,825,546 | +7,771 | 6.06% | 981,767,847 |
| 2009-07-07 | 2009-07-03 | 32.107 | 30,817,775 | +233,130 | 6.05% | 989,451,824 |
| 2009-07-06 | 2009-07-02 | 31.785 | 30,584,645 | -41,808 | 6.01% | 972,127,482 |
| 2009-07-03 | 2009-06-30 | 31.656 | 30,626,453 | +173,760 | 6.02% | 969,515,223 |
| 2009-07-02 | 2009-06-29 | 31.334 | 30,452,693 | +467,814 | 5.98% | 954,217,756 |
| 2009-06-30 | 2009-06-26 | 31.334 | 29,984,879 | +83,927 | 5.89% | 939,559,071 |
| 2009-06-29 | 2009-06-25 | 30.562 | 29,900,952 | -105,399 | 5.87% | 913,842,713 |
| 2009-06-26 | 2009-06-24 | 30.755 | 30,006,351 | +232,431 | 5.89% | 922,855,935 |
| 2009-06-25 | 2009-06-23 | 29.726 | 29,773,920 | -299,262 | 5.85% | 885,056,143 |
| 2009-06-24 | 2009-06-22 | 30.691 | 30,073,182 | +206,010 | 5.91% | 922,976,385 |
| 2009-06-23 | 2009-06-19 | 30.948 | 29,867,172 | +63,241 | 5.87% | 924,340,554 |
| 2009-06-22 | 2009-06-18 | 30.176 | 29,803,931 | -376,117 | 5.85% | 899,371,704 |
| 2009-06-19 | 2009-06-17 | 31.077 | 30,180,048 | +90,470 | 5.93% | 937,907,232 |
| 2009-06-18 | 2009-06-16 | 30.884 | 30,089,578 | -46,626 | 5.91% | 929,287,643 |
| 2009-06-17 | 2009-06-15 | 31.206 | 30,136,204 | -39,966 | 5.92% | 940,422,721 |
| 2009-06-16 | 2009-06-12 | 31.013 | 30,176,170 | +232,536 | 5.93% | 935,845,128 |
| 2009-06-15 | 2009-06-11 | 30.820 | 29,943,634 | +241,057 | 5.88% | 922,853,677 |
| 2009-06-12 | 2009-06-10 | 29.469 | 29,702,577 | -158,684 | 5.83% | 875,290,946 |
| 2009-06-11 | 2009-06-09 | 28.568 | 29,861,261 | +14,998 | 5.87% | 853,068,570 |
| 2009-06-10 | 2009-06-08 | 28.568 | 29,846,263 | -26,232 | 5.86% | 852,640,111 |
| 2009-06-09 | 2009-06-05 | 28.568 | 29,872,495 | +45,071 | 5.87% | 853,389,500 |
| 2009-06-08 | 2009-06-04 | 28.310 | 29,827,424 | +299,961 | 5.86% | 844,425,330 |
| 2009-06-05 | 2009-06-03 | 28.246 | 29,527,463 | -1,049,724 | 5.80% | 834,033,475 |
| 2009-06-04 | 2009-06-02 | 27.989 | 30,577,187 | +29,854 | 6.01% | 855,814,448 |
| 2009-06-03 | 2009-06-01 | 28.310 | 30,547,333 | -406,718 | 6.00% | 864,806,218 |
| 2009-06-02 | 2009-05-29 | 27.924 | 30,954,051 | +4,877 | 6.08% | 864,370,728 |
| 2009-06-01 | 2009-05-27 | 28.632 | 30,949,174 | +120,450 | 6.08% | 886,139,104 |
| 2009-05-29 | 2009-05-26 | 28.117 | 30,828,724 | +27,976 | 6.06% | 866,821,779 |
| 2009-05-27 | 2009-05-25 | 28.825 | 30,800,748 | +87,035 | 6.05% | 887,834,681 |
| 2009-05-26 | 2009-05-22 | 26.895 | 30,713,713 | +17,096 | 6.03% | 826,040,672 |
| 2009-05-25 | 2009-05-21 | 27.538 | 30,696,617 | -54,941 | 6.03% | 845,331,617 |
| 2009-05-22 | 2009-05-20 | 27.667 | 30,751,558 | -140,810 | 6.04% | 850,801,814 |
| 2009-05-21 | 2009-05-19 | 27.924 | 30,892,368 | +338,971 | 6.07% | 862,648,273 |
| 2009-05-20 | 2009-05-18 | 26.637 | 30,553,397 | -452,039 | 6.00% | 813,865,562 |
| 2009-05-19 | 2009-05-15 | 26.895 | 31,005,436 | -442,404 | 6.09% | 833,886,518 |
| 2009-05-18 | 2009-05-14 | 25.930 | 31,447,840 | -303,069 | 6.18% | 815,433,774 |
| 2009-05-15 | 2009-05-13 | 27.135 | 31,750,909 | -460,820 | 6.24% | 861,572,440 |
| 2009-05-14 | 2009-05-12 | 27.331 | 32,211,729 | +424,467 | 6.33% | 880,380,398 |
| 2009-05-13 | 2009-05-11 | 26.874 | 31,787,262 | -357,201 | 6.33% | 854,265,056 |
| 2009-05-12 | 2009-05-08 | 28.701 | 32,144,463 | -435,813 | 6.40% | 922,573,882 |
| 2009-05-11 | 2009-05-07 | 29.353 | 32,580,276 | -50,882 | 6.49% | 956,333,958 |
| 2009-05-08 | 2009-05-06 | 28.570 | 32,631,158 | -111,039 | 6.50% | 932,285,439 |
| 2009-05-07 | 2009-05-05 | 26.614 | 32,742,197 | -1,222,764 | 6.52% | 871,385,411 |
| 2009-05-06 | 2009-05-04 | 26.679 | 33,964,961 | +199,130 | 6.76% | 906,142,985 |
| 2009-05-05 | 2009-04-30 | 26.353 | 33,765,831 | +119,532 | 6.72% | 889,817,847 |
| 2009-05-04 | 2009-04-29 | 23.483 | 33,646,299 | +279,016 | 6.70% | 790,100,079 |
| 2009-04-30 | 2009-04-28 | 23.169 | 33,367,283 | -105,858 | 6.65% | 773,100,771 |
| 2009-04-29 | 2009-04-27 | 23.483 | 33,473,141 | +153,529 | 6.67% | 786,033,892 |
| 2009-04-28 | 2009-04-24 | 23.743 | 33,319,612 | +725,659 | 6.64% | 791,122,295 |
| 2009-04-27 | 2009-04-23 | 23.509 | 32,593,953 | +143,175 | 6.49% | 766,238,768 |
| 2009-04-24 | 2009-04-22 | 23.222 | 32,450,778 | -37,790 | 6.46% | 753,559,268 |
| 2009-04-23 | 2009-04-21 | 23.274 | 32,488,568 | +799,463 | 6.47% | 756,132,176 |
| 2009-04-22 | 2009-04-20 | 23.952 | 31,689,105 | +1,012,046 | 6.31% | 759,023,025 |
| 2009-04-21 | 2009-04-17 | 23.743 | 30,677,059 | -23,762 | 6.11% | 728,378,989 |
| 2009-04-20 | 2009-04-16 | 24.083 | 30,700,821 | +30,814 | 6.11% | 739,356,655 |
| 2009-04-17 | 2009-04-15 | 23.613 | 30,670,007 | +501,539 | 6.11% | 724,210,388 |
| 2009-04-16 | 2009-04-14 | 24.265 | 30,168,468 | +433,932 | 6.01% | 732,046,217 |
| 2009-04-15 | 2009-04-09 | 23.665 | 29,734,536 | +60,705 | 5.92% | 703,672,775 |
| 2009-04-14 | 2009-04-08 | 22.700 | 29,673,831 | -24,408 | 5.91% | 673,589,281 |
| 2009-04-09 | 2009-04-07 | 23.222 | 29,698,239 | -700,843 | 5.91% | 689,640,885 |
| 2009-04-08 | 2009-04-06 | 23.509 | 30,399,082 | +34,494 | 6.05% | 714,640,386 |
| 2009-04-07 | 2009-04-03 | 23.483 | 30,364,588 | +252,331 | 6.05% | 713,037,216 |
| 2009-04-06 | 2009-04-02 | 24.057 | 30,112,257 | +611,919 | 6.00% | 724,396,803 |
| 2009-04-03 | 2009-04-01 | 23.222 | 29,500,338 | -8,125 | 5.88% | 685,045,305 |
| 2009-04-02 | 2009-03-31 | 21.917 | 29,508,463 | -323,781 | 5.88% | 646,737,690 |
| 2009-04-01 | 2009-03-30 | 21.395 | 29,832,244 | -59,789 | 5.94% | 638,266,529 |
| 2009-03-31 | 2009-03-27 | 21.917 | 29,892,033 | -154,839 | 5.95% | 655,144,403 |
| 2009-03-30 | 2009-03-26 | 21.552 | 30,046,872 | +24,836 | 5.98% | 647,562,379 |
| 2009-03-27 | 2009-03-25 | 21.552 | 30,022,036 | +308,023 | 5.98% | 647,027,120 |
| 2009-03-26 | 2009-03-24 | 21.604 | 29,714,013 | -396,678 | 5.92% | 641,939,266 |
| 2009-03-25 | 2009-03-23 | 21.239 | 30,110,691 | -9,964 | 6.00% | 639,510,122 |
| 2009-03-24 | 2009-03-20 | 19.960 | 30,120,655 | +372,455 | 6.00% | 601,212,695 |
| 2009-03-23 | 2009-03-19 | 20.117 | 29,748,200 | +14,181 | 5.92% | 598,435,525 |
| 2009-03-20 | 2009-03-18 | 19.308 | 29,734,019 | +19,470 | 5.92% | 574,100,110 |
| 2009-03-19 | 2009-03-17 | 19.490 | 29,714,549 | -24,759 | 5.92% | 579,151,307 |
| 2009-03-18 | 2009-03-16 | 19.569 | 29,739,308 | +796,422 | 5.92% | 581,961,719 |
| 2009-03-17 | 2009-03-13 | 19.334 | 28,942,886 | -85,161 | 5.76% | 559,580,198 |
| 2009-03-16 | 2009-03-12 | 19.203 | 29,028,047 | -254,140 | 5.78% | 557,439,742 |
| 2009-03-13 | 2009-03-11 | 19.177 | 29,282,187 | -81,373 | 5.83% | 561,556,094 |
| 2009-03-12 | 2009-03-10 | 18.734 | 29,363,560 | +474,152 | 5.85% | 550,092,150 |
| 2009-03-11 | 2009-03-09 | 18.838 | 28,889,408 | +753,832 | 5.75% | 544,224,558 |
| 2009-03-10 | 2009-03-06 | 18.082 | 28,135,576 | -170,629 | 5.60% | 508,734,676 |
| 2009-03-09 | 2009-03-05 | 18.760 | 28,306,205 | +896,062 | 5.64% | 531,022,391 |
| 2009-03-06 | 2009-03-04 | 18.760 | 27,410,143 | -148,644 | 5.46% | 514,212,331 |
| 2009-03-05 | 2009-03-03 | 18.212 | 27,558,787 | +161,950 | 5.49% | 501,900,717 |
| 2009-03-04 | 2009-03-02 | 17.821 | 27,396,837 | -362,568 | 5.46% | 488,228,835 |
| 2009-03-03 | 2009-02-27 | 18.577 | 27,759,405 | +369,467 | 5.53% | 515,694,432 |
| 2009-03-02 | 2009-02-26 | 18.629 | 27,389,938 | -134,909 | 5.45% | 510,260,038 |
| 2009-02-27 | 2009-02-25 | 19.047 | 27,524,847 | +32,577 | 5.48% | 524,264,039 |
| 2009-02-26 | 2009-02-24 | 18.969 | 27,492,270 | +350,164 | 5.48% | 521,491,588 |
| 2009-02-25 | 2009-02-23 | 19.386 | 27,142,106 | -369,328 | 5.41% | 526,180,382 |
| 2009-02-24 | 2009-02-20 | 18.864 | 27,511,434 | -31,186 | 5.48% | 518,983,823 |
| 2009-02-23 | 2009-02-19 | 19.177 | 27,542,620 | +611,865 | 5.49% | 528,195,729 |
| 2009-02-20 | 2009-02-18 | 18.995 | 26,930,755 | -206,196 | 5.36% | 511,543,068 |
| 2009-02-19 | 2009-02-17 | 19.438 | 27,136,951 | +183,353 | 5.40% | 527,496,544 |
| 2009-02-18 | 2009-02-16 | 20.012 | 26,953,598 | +209,487 | 5.37% | 539,404,303 |
| 2009-02-17 | 2009-02-13 | 19.778 | 26,744,111 | -74,123 | 5.33% | 528,931,787 |
| 2009-02-16 | 2009-02-12 | 19.021 | 26,818,234 | -154,378 | 5.34% | 510,105,493 |
| 2009-02-13 | 2009-02-11 | 19.308 | 26,972,612 | +414,844 | 5.37% | 520,783,266 |
| 2009-02-12 | 2009-02-10 | 18.838 | 26,557,768 | -372,439 | 5.29% | 500,300,649 |
| 2009-02-11 | 2009-02-09 | 18.525 | 26,930,207 | -77,978 | 5.36% | 498,884,874 |
| 2009-02-10 | 2009-02-06 | 18.995 | 27,008,185 | -390,420 | 5.38% | 513,013,832 |
| 2009-02-09 | 2009-02-05 | 18.421 | 27,398,605 | -1,073,970 | 5.46% | 504,702,491 |
| 2009-02-06 | 2009-02-04 | 18.395 | 28,472,575 | -455,354 | 5.67% | 523,742,912 |
| 2009-02-05 | 2009-02-03 | 18.525 | 28,927,929 | -2,373,189 | 5.76% | 535,892,880 |
| 2009-02-04 | 2009-02-02 | 19.438 | 31,301,118 | -583,133 | 6.23% | 608,440,925 |
| 2009-02-03 | 2009-01-30 | 19.412 | 31,884,251 | +12,264 | 6.35% | 618,944,133 |
| 2009-02-02 | 2009-01-29 | 19.334 | 31,871,987 | +578,230 | 6.35% | 616,211,279 |
| 2009-01-30 | 2009-01-23 | 18.969 | 31,293,757 | -72,327 | 6.23% | 593,600,711 |
| 2009-01-29 | 2009-01-22 | 18.760 | 31,366,084 | +59,254 | 6.25% | 588,425,503 |
| 2009-01-23 | 2009-01-21 | 18.760 | 31,306,830 | -28,361 | 6.23% | 587,313,902 |
| 2009-01-22 | 2009-01-20 | 19.125 | 31,335,191 | -21,137 | 6.24% | 599,292,188 |
| 2009-01-21 | 2009-01-19 | 19.308 | 31,356,328 | +123,663 | 6.24% | 605,423,416 |
| 2009-01-20 | 2009-01-16 | 19.021 | 31,232,665 | +469,076 | 6.22% | 594,071,704 |
| 2009-01-19 | 2009-01-15 | 18.969 | 30,763,589 | -441,235 | 6.13% | 583,544,133 |
| 2009-01-16 | 2009-01-14 | 19.517 | 31,204,824 | +74,200 | 6.21% | 609,011,693 |
| 2009-01-15 | 2009-01-13 | 19.412 | 31,130,624 | -153,538 | 6.20% | 604,314,559 |
| 2009-01-14 | 2009-01-12 | 20.012 | 31,284,162 | -292,737 | 6.23% | 626,068,979 |
| 2009-01-13 | 2009-01-09 | 20.691 | 31,576,899 | -493,670 | 6.29% | 653,348,594 |
| 2009-01-12 | 2009-01-08 | 20.926 | 32,070,569 | -92,462 | 6.39% | 671,093,959 |
| 2009-01-09 | 2009-01-07 | 22.413 | 32,163,031 | +82,828 | 6.41% | 720,862,492 |
| 2009-01-08 | 2009-01-06 | 22.517 | 32,080,203 | +118,567 | 6.39% | 722,354,195 |
| 2009-01-07 | 2009-01-05 | 21.787 | 31,961,636 | +45,455 | 6.37% | 696,334,275 |
| 2009-01-06 | 2009-01-02 | 21.500 | 31,916,181 | +54,807 | 6.36% | 686,183,746 |
| 2009-01-05 | 2008-12-31 | 21.108 | 31,861,374 | -41,623 | 6.35% | 672,535,661 |
| 2009-01-02 | 2008-12-29 | 20.586 | 31,902,997 | -112,069 | 6.35% | 656,766,182 |
| 2008-12-30 | 2008-12-24 | 20.665 | 32,015,066 | +24,529 | 6.38% | 661,579,255 |
| 2008-12-29 | 2008-12-22 | 21.682 | 31,990,537 | +35,013 | 6.37% | 693,625,179 |
| 2008-12-23 | 2008-12-19 | 22.256 | 31,955,524 | +125,941 | 6.36% | 711,209,043 |
| 2008-12-22 | 2008-12-18 | 22.178 | 31,829,583 | +348,919 | 6.34% | 705,914,610 |
| 2008-12-19 | 2008-12-17 | 21.447 | 31,480,664 | -211,757 | 6.27% | 675,177,556 |
| 2008-12-18 | 2008-12-16 | 21.395 | 31,692,421 | +97,746 | 6.31% | 678,065,370 |
| 2008-12-17 | 2008-12-15 | 21.395 | 31,594,675 | +178,371 | 6.29% | 675,974,075 |
| 2008-12-16 | 2008-12-12 | 20.612 | 31,416,304 | +64,251 | 6.26% | 647,566,655 |
| 2008-12-15 | 2008-12-11 | 21.526 | 31,352,053 | +80,826 | 6.24% | 674,873,273 |
| 2008-12-12 | 2008-12-10 | 22.595 | 31,271,227 | +1,361,094 | 6.23% | 706,586,133 |
| 2008-12-11 | 2008-12-09 | 22.491 | 29,910,133 | -166,022 | 5.96% | 672,710,034 |
| 2008-12-10 | 2008-12-08 | 22.439 | 30,076,155 | +401,161 | 5.99% | 674,874,566 |
| 2008-12-09 | 2008-12-05 | 21.369 | 29,674,994 | +358,516 | 5.91% | 634,127,865 |
| 2008-12-08 | 2008-12-04 | 20.743 | 29,316,478 | -178,148 | 5.84% | 608,108,703 |
| 2008-12-05 | 2008-12-03 | 20.899 | 29,494,626 | +831,682 | 5.87% | 616,421,397 |
| 2008-12-04 | 2008-12-02 | 20.560 | 28,662,944 | +519,667 | 5.71% | 589,317,460 |
| 2008-12-03 | 2008-12-01 | 21.265 | 28,143,277 | -30,623 | 5.60% | 598,459,230 |
| 2008-12-02 | 2008-11-28 | 21.760 | 28,173,900 | -776,807 | 5.61% | 613,077,412 |
| 2008-12-01 | 2008-11-27 | 21.186 | 28,950,707 | -18,098 | 5.77% | 613,362,893 |
| 2008-11-28 | 2008-11-26 | 22.308 | 28,968,805 | +84,472 | 5.77% | 646,247,671 |
| 2008-11-27 | 2008-11-25 | 21.917 | 28,884,333 | +464,132 | 5.75% | 633,058,618 |
| 2008-11-26 | 2008-11-24 | 22.100 | 28,420,201 | -78,170 | 5.66% | 628,076,944 |
| 2008-11-25 | 2008-11-21 | 22.830 | 28,498,371 | +181,709 | 5.68% | 650,624,457 |
| 2008-11-24 | 2008-11-20 | 21.108 | 28,316,662 | +712,487 | 5.64% | 597,713,238 |
| 2008-11-21 | 2008-11-19 | 20.273 | 27,604,175 | +148,323 | 5.50% | 559,626,262 |
| 2008-11-20 | 2008-11-18 | 19.308 | 27,455,852 | +367,569 | 5.47% | 530,113,593 |
| 2008-11-19 | 2008-11-17 | 20.352 | 27,088,283 | +996,102 | 5.39% | 551,287,793 |
| 2008-11-18 | 2008-11-14 | 20.325 | 26,092,181 | +247,144 | 5.20% | 530,334,812 |
| 2008-11-17 | 2008-11-13 | 19.543 | 25,845,037 | +394,946 | 5.15% | 505,081,279 |
| 2008-11-14 | 2008-11-12 | 20.352 | 25,450,091 | +113,645 | 5.07% | 517,948,092 |
| 2008-11-13 | 2008-11-11 | 19.151 | 25,336,446 | -255,085 | 5.05% | 485,225,986 |
| 2008-11-12 | 2008-11-10 | 19.047 | 25,591,531 | -326,832 | 5.10% | 487,440,290 |
| 2008-11-11 | 2008-11-07 | 19.282 | 25,918,363 | +190,866 | 5.16% | 499,751,725 |
| 2008-11-10 | 2008-11-06 | 18.656 | 25,727,497 | +704,055 | 5.12% | 479,960,916 |
| 2008-11-07 | 2008-11-05 | 18.264 | 25,023,442 | +910,941 | 4.98% | 457,032,814 |
| 2008-11-06 | 2008-11-04 | 17.481 | 24,112,501 | +617,170 | 4.80% | 421,521,137 |
| 2008-11-05 | 2008-11-03 | 17.612 | 23,495,331 | +331,906 | 4.68% | 413,797,284 |
| 2008-11-04 | 2008-10-31 | 17.664 | 23,163,425 | -501,692 | 4.61% | 409,160,537 |
| 2008-11-03 | 2008-10-30 | 18.499 | 23,665,117 | -1,372,530 | 4.71% | 437,781,280 |
| 2008-10-31 | 2008-10-29 | 17.612 | 25,037,647 | -1,824,335 | 4.99% | 440,960,391 |
| 2008-10-30 | 2008-10-28 | 17.221 | 26,861,982 | -6,515 | 5.35% | 462,577,266 |
| 2008-10-29 | 2008-10-27 | 17.090 | 26,868,497 | +1,875,692 | 5.35% | 459,184,235 |
| 2008-10-28 | 2008-10-24 | 18.160 | 24,992,805 | +1,112,488 | 4.98% | 453,864,836 |
| 2008-10-27 | 2008-10-23 | 18.682 | 23,880,317 | -248,509 | 4.76% | 446,123,813 |
| 2008-10-24 | 2008-10-22 | 19.334 | 24,128,826 | -390,162 | 4.81% | 466,505,422 |
| 2008-10-23 | 2008-10-21 | 20.169 | 24,518,988 | +294,822 | 4.88% | 494,520,535 |
| 2008-10-22 | 2008-10-20 | 20.221 | 24,224,166 | +114,335 | 4.82% | 489,838,405 |
| 2008-10-21 | 2008-10-17 | 18.264 | 24,109,831 | -41,661 | 4.80% | 440,346,452 |
| 2008-10-20 | 2008-10-16 | 18.160 | 24,151,492 | -426,595 | 4.81% | 438,586,743 |
| 2008-10-17 | 2008-10-15 | 20.117 | 24,578,087 | +100,415 | 4.89% | 494,429,928 |
| 2008-10-16 | 2008-10-14 | 20.586 | 24,477,672 | +125,064 | 4.87% | 503,905,861 |
| 2008-10-15 | 2008-10-13 | 20.743 | 24,352,608 | +281,699 | 4.85% | 505,143,655 |
| 2008-10-14 | 2008-10-10 | 18.134 | 24,070,909 | +82,785 | 4.79% | 436,495,320 |
| 2008-10-13 | 2008-10-09 | 18.134 | 23,988,124 | +214,934 | 4.78% | 434,994,119 |
| 2008-10-10 | 2008-10-08 | 16.960 | 23,773,190 | -852,302 | 4.73% | 403,183,837 |
| 2008-10-09 | 2008-10-06 | 17.664 | 24,625,492 | -1,267,496 | 4.90% | 434,986,602 |
| 2008-10-08 | 2008-10-03 | 18.134 | 25,892,988 | -1,359,436 | 5.16% | 469,536,405 |
| 2008-10-06 | 2008-10-02 | 18.421 | 27,252,424 | +120,832 | 5.43% | 502,009,729 |
| 2008-10-03 | 2008-09-30 | 18.003 | 27,131,592 | -36,411 | 5.40% | 488,457,367 |
| 2008-10-02 | 2008-09-29 | 18.003 | 27,168,003 | +2,188,266 | 5.41% | 489,112,884 |
| 2008-09-30 | 2008-09-26 | 18.264 | 24,979,737 | +1,128,273 | 4.97% | 456,234,578 |
| 2008-09-29 | 2008-09-25 | 18.290 | 23,851,464 | -380,524 | 4.75% | 436,249,914 |
| 2008-09-26 | 2008-09-24 | 18.264 | 24,231,988 | +48,291 | 4.83% | 442,577,551 |
| 2008-09-25 | 2008-09-23 | 18.395 | 24,183,697 | -133,375 | 4.82% | 444,850,523 |
| 2008-09-24 | 2008-09-22 | 18.995 | 24,317,072 | +365,518 | 4.84% | 461,896,802 |
| 2008-09-23 | 2008-09-19 | 18.995 | 23,951,554 | -132,609 | 4.77% | 454,953,878 |
| 2008-09-22 | 2008-09-18 | 17.299 | 24,084,163 | +64,388 | 4.80% | 416,626,972 |
| 2008-09-19 | 2008-09-17 | 17.403 | 24,019,775 | +767 | 4.78% | 418,020,004 |
| 2008-09-18 | 2008-09-16 | 18.369 | 24,019,008 | -148,707 | 4.78% | 441,194,431 |
| 2008-09-17 | 2008-09-12 | 19.699 | 24,167,715 | -290,513 | 4.81% | 476,085,372 |
| 2008-09-16 | 2008-09-11 | 18.838 | 24,458,228 | +58,562 | 4.87% | 460,749,086 |
| 2008-09-12 | 2008-09-10 | 20.065 | 24,399,666 | +172,090 | 4.86% | 489,567,430 |
| 2008-09-11 | 2008-09-09 | 21.943 | 24,227,576 | +58,639 | 4.82% | 531,628,501 |
| 2008-09-10 | 2008-09-08 | 22.387 | 24,168,937 | +121,111 | 4.81% | 541,062,124 |
| 2008-09-09 | 2008-09-05 | 21.395 | 24,047,826 | +259,470 | 4.79% | 514,507,807 |
| 2008-09-08 | 2008-09-04 | 21.787 | 23,788,356 | +227,658 | 4.74% | 518,266,575 |
| 2008-09-05 | 2008-09-03 | 23.091 | 23,560,698 | +551,900 | 4.69% | 544,043,617 |
| 2008-09-04 | 2008-09-02 | 23.169 | 23,008,798 | +189,332 | 4.58% | 533,100,626 |
| 2008-09-03 | 2008-09-01 | 22.961 | 22,819,466 | +298,223 | 4.54% | 523,950,724 |
| 2008-09-02 | 2008-08-29 | 23.222 | 22,521,243 | +1,560,650 | 4.49% | 522,979,492 |
| 2008-09-01 | 2008-08-28 | 22.961 | 20,960,593 | +1,185,052 | 4.17% | 481,269,714 |
| 2008-08-29 | 2008-08-27 | 22.439 | 19,775,541 | +575,662 | 3.94% | 443,740,553 |
| 2008-08-28 | 2008-08-26 | 20.978 | 19,199,879 | +459,150 | 3.82% | 402,769,741 |
| 2008-08-27 | 2008-08-25 | 20.873 | 18,740,729 | +161,737 | 3.73% | 391,181,910 |
| 2008-08-26 | 2008-08-21 | 19.438 | 18,578,992 | -153,689 | 3.70% | 361,144,260 |
| 2008-08-25 | 2008-08-20 | 18.525 | 18,732,681 | +582,561 | 3.73% | 347,024,855 |
| 2008-08-21 | 2008-08-19 | 17.221 | 18,150,120 | +184,733 | 3.61% | 312,554,483 |
| 2008-08-20 | 2008-08-18 | 17.742 | 17,965,387 | +235,209 | 3.58% | 318,748,233 |
| 2008-08-19 | 2008-08-15 | 18.264 | 17,730,178 | -16,864 | 3.53% | 323,827,280 |
| 2008-08-18 | 2008-08-14 | 18.264 | 17,747,042 | +485,979 | 3.53% | 324,135,287 |
| 2008-08-15 | 2008-08-13 | 18.264 | 17,261,063 | +110,442 | 3.44% | 315,259,276 |
| 2008-08-14 | 2008-08-12 | 19.047 | 17,150,621 | +257,283 | 3.42% | 326,666,806 |
| 2008-08-13 | 2008-08-11 | 18.499 | 16,893,338 | -29,128 | 3.36% | 312,510,060 |
| 2008-08-12 | 2008-08-08 | 19.308 | 16,922,466 | +14,564 | 3.37% | 326,736,510 |
| 2008-08-11 | 2008-08-07 | 20.012 | 16,907,902 | -274,417 | 3.37% | 338,366,518 |
| 2008-08-08 | 2008-08-05 | 21.134 | 17,182,319 | +10,732 | 3.42% | 363,135,822 |
| 2008-08-07 | 2008-08-04 | 21.708 | 17,171,587 | -174,872 | 3.42% | 372,765,797 |
| 2008-08-05 | 2008-08-01 | 22.178 | 17,346,459 | +2,300 | 3.45% | 384,708,742 |
| 2008-08-04 | 2008-07-31 | 22.047 | 17,344,159 | +81,251 | 3.45% | 382,395,040 |
| 2008-08-01 | 2008-07-30 | 21.917 | 17,262,908 | -378,664 | 3.44% | 378,351,568 |
| 2008-07-31 | 2008-07-29 | 22.308 | 17,641,572 | +137,208 | 3.51% | 393,555,233 |
| 2008-07-30 | 2008-07-28 | 22.961 | 17,504,364 | +14,147 | 3.49% | 401,912,306 |
| 2008-07-29 | 2008-07-25 | 22.726 | 17,490,217 | -66,687 | 3.48% | 397,480,336 |
| 2008-07-28 | 2008-07-24 | 23.483 | 17,556,904 | -48,138 | 3.50% | 412,280,448 |
| 2008-07-25 | 2008-07-23 | 22.856 | 17,605,042 | +93,516 | 3.51% | 402,386,561 |
| 2008-07-24 | 2008-07-22 | 22.517 | 17,511,526 | -397,061 | 3.49% | 394,309,359 |
| 2008-07-23 | 2008-07-21 | 22.517 | 17,908,587 | +283,232 | 3.57% | 403,250,034 |
| 2008-07-22 | 2008-07-18 | 21.787 | 17,625,355 | -142,728 | 3.51% | 383,995,950 |
| 2008-07-21 | 2008-07-17 | 21.917 | 17,768,083 | +164,804 | 3.54% | 389,423,500 |
| 2008-07-18 | 2008-07-16 | 21.526 | 17,603,279 | -325,775 | 3.51% | 378,921,996 |
| 2008-07-17 | 2008-07-15 | 21.526 | 17,929,054 | +29,099 | 3.57% | 385,934,514 |
| 2008-07-16 | 2008-07-14 | 22.387 | 17,899,955 | -62,088 | 3.56% | 400,720,465 |
| 2008-07-15 | 2008-07-11 | 22.465 | 17,962,043 | -326,158 | 3.58% | 403,516,389 |
| 2008-07-14 | 2008-07-10 | 22.569 | 18,288,201 | +18,818 | 3.64% | 412,752,193 |
| 2008-07-11 | 2008-07-09 | 20.899 | 18,269,383 | -10,731 | 3.64% | 381,820,017 |
| 2008-07-10 | 2008-07-08 | 19.960 | 18,280,114 | -223,826 | 3.64% | 364,873,759 |
| 2008-07-09 | 2008-07-07 | 20.873 | 18,503,940 | +44,842 | 3.69% | 386,239,329 |
| 2008-07-08 | 2008-07-04 | 19.621 | 18,459,098 | -370,616 | 3.68% | 362,185,127 |
| 2008-07-07 | 2008-07-03 | 20.352 | 18,829,714 | +131,076 | 3.75% | 383,213,343 |
| 2008-07-04 | 2008-07-02 | 19.830 | 18,698,638 | -397,828 | 3.72% | 370,788,163 |
| 2008-07-03 | 2008-06-30 | 20.717 | 19,096,466 | -71,670 | 3.80% | 395,617,780 |
| 2008-07-02 | 2008-06-27 | 21.134 | 19,168,136 | -280,549 | 3.82% | 405,104,621 |
| 2008-06-30 | 2008-06-26 | 22.361 | 19,448,685 | -302,012 | 3.87% | 434,883,930 |
| 2008-06-27 | 2008-06-25 | 23.352 | 19,750,697 | +27,595 | 3.93% | 461,219,603 |
| 2008-06-26 | 2008-06-24 | 22.830 | 19,723,102 | -153,152 | 3.93% | 450,283,019 |
| 2008-06-25 | 2008-06-23 | 23.430 | 19,876,254 | +7,819 | 3.96% | 465,707,434 |
| 2008-06-24 | 2008-06-20 | 23.613 | 19,868,435 | -115,746 | 3.96% | 469,153,040 |
| 2008-06-23 | 2008-06-19 | 23.770 | 19,984,181 | -52,124 | 3.98% | 475,014,675 |
| 2008-06-20 | 2008-06-18 | 24.422 | 20,036,305 | -97,349 | 3.99% | 489,323,168 |
| 2008-06-19 | 2008-06-17 | 24.657 | 20,133,654 | -62,855 | 4.01% | 496,428,499 |
| 2008-06-18 | 2008-06-16 | 24.709 | 20,196,509 | -236,857 | 4.02% | 499,032,215 |
| 2008-06-17 | 2008-06-13 | 23.326 | 20,433,366 | -222,178 | 4.07% | 476,628,194 |
| 2008-06-16 | 2008-06-12 | 24.526 | 20,655,544 | -50,208 | 4.11% | 506,601,868 |
| 2008-06-13 | 2008-06-11 | 25.674 | 20,705,752 | -90,616 | 4.12% | 531,604,198 |
| 2008-06-12 | 2008-06-10 | 25.439 | 20,796,368 | -113,063 | 4.14% | 529,047,182 |
| 2008-06-11 | 2008-06-06 | 26.874 | 20,909,431 | +49,058 | 4.16% | 561,929,374 |
| 2008-06-10 | 2008-06-05 | 27.201 | 20,860,373 | -57,873 | 4.15% | 567,414,499 |
| 2008-06-06 | 2008-06-04 | 26.744 | 20,918,246 | +15,330 | 4.17% | 559,437,310 |
| 2008-06-05 | 2008-06-03 | 27.527 | 20,902,916 | -240,689 | 4.16% | 575,389,100 |
| 2008-06-04 | 2008-06-02 | 27.462 | 21,143,605 | -2,112,550 | 4.21% | 580,635,302 |
| 2008-06-03 | 2008-05-30 | 25.857 | 23,256,155 | +1,216,131 | 4.63% | 601,331,374 |
| 2008-06-02 | 2008-05-29 | 26.874 | 22,040,024 | -203,896 | 4.39% | 592,313,435 |
| 2008-05-30 | 2008-05-28 | 27.070 | 22,243,920 | -784,924 | 4.43% | 602,145,889 |
| 2008-05-29 | 2008-05-27 | 27.853 | 23,028,844 | -162,504 | 4.59% | 641,419,734 |
| 2008-05-28 | 2008-05-26 | 27.266 | 23,191,348 | -833,445 | 4.62% | 632,331,153 |
| 2008-05-27 | 2008-05-23 | 28.309 | 24,024,793 | -56,723 | 4.78% | 680,129,619 |
| 2008-05-26 | 2008-05-22 | 28.701 | 24,081,516 | -25,296 | 4.80% | 691,160,332 |
| 2008-05-23 | 2008-05-21 | 29.549 | 24,106,812 | -171,702 | 4.80% | 712,328,445 |
| 2008-05-22 | 2008-05-20 | 29.157 | 24,278,514 | -217,694 | 4.84% | 707,900,027 |
| 2008-05-21 | 2008-05-19 | 29.679 | 24,496,208 | -88,917 | 4.88% | 727,030,385 |
| 2008-05-20 | 2008-05-16 | 29.745 | 24,585,125 | -375,675 | 4.90% | 731,273,049 |
| 2008-05-19 | 2008-05-15 | 30.071 | 24,960,800 | +26,062 | 4.97% | 750,588,196 |
| 2008-05-16 | 2008-05-14 | 30.005 | 24,934,738 | -72,820 | 4.97% | 748,178,020 |
| 2008-05-15 | 2008-05-13 | 28.244 | 25,007,558 | -691,046 | 4.98% | 706,319,970 |
| 2008-05-14 | 2008-05-09 | 28.570 | 25,698,604 | -744,605 | 5.12% | 734,219,555 |
| 2008-05-13 | 2008-05-08 | 29.484 | 26,443,209 | +334,206 | 5.27% | 779,641,407 |
| 2008-05-09 | 2008-05-07 | 30.462 | 26,109,003 | +791,057 | 5.20% | 795,322,609 |
| 2008-05-08 | 2008-05-06 | 32.242 | 25,317,946 | -140,679 | 5.04% | 816,297,362 |
| 2008-05-07 | 2008-05-05 | 31.912 | 25,458,625 | +59,106 | 5.12% | 812,440,136 |
| 2008-05-06 | 2008-05-02 | 29.868 | 25,399,519 | +106,546 | 5.11% | 758,638,291 |
| 2008-05-05 | 2008-04-30 | 29.275 | 25,292,973 | -175,933 | 5.09% | 740,446,893 |
| 2008-05-02 | 2008-04-29 | 29.143 | 25,468,906 | -490,110 | 5.13% | 742,238,751 |
| 2008-04-30 | 2008-04-28 | 27.561 | 25,959,016 | +21,085 | 5.23% | 715,443,879 |
| 2008-04-29 | 2008-04-25 | 27.429 | 25,937,931 | -200,199 | 5.22% | 711,442,370 |
| 2008-04-28 | 2008-04-24 | 27.165 | 26,138,130 | +21,233 | 5.26% | 710,039,966 |
| 2008-04-25 | 2008-04-23 | 26.031 | 26,116,897 | +26,541 | 5.26% | 679,844,808 |
| 2008-04-24 | 2008-04-22 | 26.242 | 26,090,356 | -262,230 | 5.25% | 684,658,717 |
| 2008-04-23 | 2008-04-21 | 26.189 | 26,352,586 | +184,881 | 5.30% | 690,150,082 |
| 2008-04-22 | 2008-04-18 | 24.844 | 26,167,705 | -210,741 | 5.27% | 650,111,119 |
| 2008-04-21 | 2008-04-17 | 25.187 | 26,378,446 | +198,683 | 5.31% | 664,390,837 |
| 2008-04-18 | 2008-04-16 | 25.055 | 26,179,763 | -127,399 | 5.27% | 655,934,346 |
| 2008-04-17 | 2008-04-15 | 27.231 | 26,307,162 | -54,221 | 5.30% | 716,366,248 |
| 2008-04-16 | 2008-04-14 | 26.967 | 26,361,383 | -351,866 | 5.31% | 710,890,259 |
| 2008-04-15 | 2008-04-11 | 28.484 | 26,713,249 | -51,566 | 5.38% | 760,889,382 |
| 2008-04-14 | 2008-04-10 | 27.099 | 26,764,815 | +28,968 | 5.39% | 725,299,090 |
| 2008-04-11 | 2008-04-09 | 27.231 | 26,735,847 | +52,780 | 5.38% | 728,039,703 |
| 2008-04-10 | 2008-04-08 | 28.681 | 26,683,067 | +54,600 | 5.37% | 765,307,674 |
| 2008-04-09 | 2008-04-07 | 29.934 | 26,628,467 | -230,533 | 5.36% | 797,100,501 |
| 2008-04-08 | 2008-04-03 | 30.066 | 26,859,000 | +501,257 | 5.41% | 807,543,167 |
| 2008-04-07 | 2008-04-02 | 29.473 | 26,357,743 | +1,320,179 | 5.31% | 776,831,463 |
| 2008-04-03 | 2008-04-01 | 28.615 | 25,037,564 | +294,573 | 5.04% | 716,461,514 |
| 2008-04-02 | 2008-03-31 | 30.330 | 24,742,991 | +242,287 | 4.98% | 750,448,845 |
| 2008-04-01 | 2008-03-28 | 30.396 | 24,500,704 | +401,916 | 4.93% | 744,715,775 |
| 2008-03-31 | 2008-03-27 | 28.681 | 24,098,788 | -11,299 | 4.85% | 691,186,939 |
| 2008-03-28 | 2008-03-26 | 27.429 | 24,110,087 | +83,416 | 4.85% | 661,307,081 |
| 2008-03-27 | 2008-03-25 | 26.506 | 24,026,671 | +356,416 | 4.84% | 636,840,565 |
| 2008-03-26 | 2008-03-20 | 25.055 | 23,670,255 | +466,753 | 4.76% | 593,058,586 |
| 2008-03-25 | 2008-03-19 | 26.703 | 23,203,502 | +192,616 | 4.67% | 619,611,720 |
| 2008-03-20 | 2008-03-18 | 23.525 | 23,010,886 | +15,925 | 4.63% | 541,338,919 |
| 2008-03-19 | 2008-03-17 | 24.264 | 22,994,961 | +999,480 | 4.63% | 557,945,219 |
| 2008-03-18 | 2008-03-14 | 26.769 | 21,995,481 | -67,491 | 4.43% | 588,803,743 |
| 2008-03-17 | 2008-03-13 | 27.231 | 22,062,972 | +27,679 | 4.44% | 600,793,368 |
| 2008-03-14 | 2008-03-12 | 27.626 | 22,035,293 | -81,141 | 4.44% | 608,756,929 |
| 2008-03-13 | 2008-03-11 | 26.215 | 22,116,434 | -688,565 | 4.45% | 579,792,434 |
| 2008-03-12 | 2008-03-10 | 26.347 | 22,804,999 | -477,749 | 4.59% | 600,850,742 |
| 2008-03-11 | 2008-03-07 | 28.088 | 23,282,748 | +289,607 | 4.69% | 653,965,596 |
| 2008-03-10 | 2008-03-06 | 28.813 | 22,993,141 | -750,748 | 4.63% | 662,507,508 |
| 2008-03-07 | 2008-03-05 | 27.890 | 23,743,889 | -1,295,230 | 4.78% | 662,221,513 |
| 2008-03-06 | 2008-03-04 | 29.011 | 25,039,119 | +272,999 | 5.04% | 726,411,624 |
| 2008-03-05 | 2008-03-03 | 29.341 | 24,766,120 | -802,322 | 4.99% | 726,656,309 |
| 2008-03-04 | 2008-02-29 | 30.462 | 25,568,442 | +899,381 | 5.15% | 778,856,243 |
| 2008-03-03 | 2008-02-28 | 31.055 | 24,669,061 | +446,278 | 4.97% | 766,098,462 |
| 2008-02-29 | 2008-02-27 | 31.055 | 24,222,783 | +539,325 | 4.88% | 752,239,285 |
| 2008-02-28 | 2008-02-26 | 29.868 | 23,683,458 | -25,783 | 4.77% | 707,382,612 |
| 2008-02-27 | 2008-02-25 | 29.868 | 23,709,241 | +644,582 | 4.77% | 708,152,704 |
| 2008-02-26 | 2008-02-22 | 30.462 | 23,064,659 | +89,483 | 4.64% | 702,586,949 |
| 2008-02-25 | 2008-02-21 | 30.857 | 22,975,176 | -990,381 | 4.63% | 708,950,258 |
| 2008-02-22 | 2008-02-20 | 32.835 | 23,965,557 | -695,010 | 4.82% | 786,915,201 |
| 2008-02-21 | 2008-02-19 | 34.022 | 24,660,567 | -2,952,942 | 4.96% | 839,003,599 |
| 2008-02-20 | 2008-02-18 | 35.407 | 27,613,509 | -729,136 | 5.56% | 977,703,002 |
| 2008-02-19 | 2008-02-15 | 36.594 | 28,342,645 | +25,784 | 5.71% | 1,037,156,814 |
| 2008-02-18 | 2008-02-14 | 36.791 | 28,316,861 | -1,816,280 | 5.70% | 1,041,814,440 |
| 2008-02-15 | 2008-02-13 | 35.604 | 30,133,141 | +1,149,630 | 6.07% | 1,072,875,254 |
| 2008-02-14 | 2008-02-12 | 34.945 | 28,983,511 | +219,916 | 5.83% | 1,012,833,198 |
| 2008-02-13 | 2008-02-11 | 33.758 | 28,763,595 | +306,366 | 5.79% | 971,011,092 |
| 2008-02-12 | 2008-02-06 | 33.626 | 28,457,229 | -650,649 | 5.73% | 956,916,073 |
| 2008-02-11 | 2008-02-04 | 36.264 | 29,107,878 | +2,544,473 | 5.86% | 1,055,563,344 |
| 2008-02-05 | 2008-02-01 | 35.604 | 26,563,405 | +362,483 | 5.35% | 945,776,608 |
| 2008-02-01 | 2008-01-30 | 35.011 | 26,200,922 | -1,280,064 | 5.27% | 917,322,741 |
| 2008-01-31 | 2008-01-29 | 35.209 | 27,480,986 | -1,256,554 | 5.53% | 967,574,986 |
| 2008-01-30 | 2008-01-28 | 35.143 | 28,737,540 | +2,780,800 | 5.79% | 1,009,922,069 |
| 2008-01-29 | 2008-01-25 | 36.594 | 25,956,740 | -201,273 | 5.23% | 949,848,180 |
| 2008-01-28 | 2008-01-24 | 34.945 | 26,158,013 | +222,321 | 5.27% | 914,095,741 |
| 2008-01-25 | 2008-01-23 | 34.154 | 25,935,692 | +774,257 | 5.22% | 885,806,095 |
| 2008-01-24 | 2008-01-22 | 31.714 | 25,161,435 | +1,218,630 | 5.07% | 797,979,156 |
| 2008-01-23 | 2008-01-21 | 36.594 | 23,942,805 | -84,933 | 4.82% | 876,151,233 |
| 2008-01-22 | 2008-01-18 | 37.253 | 24,027,738 | -43,983 | 4.84% | 895,101,738 |
| 2008-01-21 | 2008-01-17 | 38.242 | 24,071,721 | -415,566 | 4.85% | 920,547,492 |
| 2008-01-18 | 2008-01-16 | 40.220 | 24,487,287 | -71,283 | 4.93% | 984,876,038 |
| 2008-01-17 | 2008-01-15 | 43.121 | 24,558,570 | -90,241 | 4.94% | 1,058,990,071 |
| 2008-01-16 | 2008-01-14 | 44.572 | 24,648,811 | -1,695,386 | 4.96% | 1,098,635,771 |
| 2008-01-15 | 2008-01-11 | 44.572 | 26,344,197 | -363,332 | 5.30% | 1,174,201,757 |
| 2008-01-14 | 2008-01-10 | 42.857 | 26,707,529 | -191,706 | 5.38% | 1,144,611,566 |
| 2008-01-11 | 2008-01-09 | 46.681 | 26,899,235 | -451,965 | 5.41% | 1,255,695,250 |
| 2008-01-10 | 2008-01-08 | 42.000 | 27,351,200 | +228,864 | 5.51% | 1,148,753,592 |
| 2008-01-09 | 2008-01-07 | 41.539 | 27,122,336 | +225,983 | 5.46% | 1,126,623,241 |
| 2008-01-08 | 2008-01-04 | 42.462 | 26,896,353 | +2,626,101 | 5.41% | 1,142,063,700 |
| 2008-01-07 | 2008-01-03 | 38.637 | 24,270,252 | -289,683 | 4.89% | 937,741,133 |
| 2008-01-04 | 2008-01-02 | 35.341 | 24,559,935 | +391,258 | 4.94% | 867,966,708 |
| 2008-01-03 | 2007-12-31 | 34.550 | 24,168,677 | -277,550 | 4.87% | 835,016,831 |
| 2008-01-02 | 2007-12-27 | 34.813 | 24,446,227 | -1,260,346 | 4.92% | 851,053,432 |
| 2007-12-28 | 2007-12-24 | 34.615 | 25,706,573 | +3,109 | 5.17% | 889,845,384 |
| 2007-12-27 | 2007-12-20 | 33.363 | 25,703,464 | -571,469 | 5.17% | 857,537,731 |
| 2007-12-21 | 2007-12-19 | 33.297 | 26,274,933 | +104,650 | 5.29% | 874,871,079 |
| 2007-12-20 | 2007-12-18 | 32.901 | 26,170,283 | +191,911 | 5.27% | 861,033,461 |
| 2007-12-19 | 2007-12-17 | 33.692 | 25,978,372 | -65,216 | 5.23% | 875,273,735 |
| 2007-12-18 | 2007-12-14 | 34.681 | 26,043,588 | -574,816 | 5.24% | 903,228,484 |
| 2007-12-17 | 2007-12-13 | 34.747 | 26,618,404 | -66,733 | 5.36% | 924,918,981 |
| 2007-12-14 | 2007-12-12 | 33.758 | 26,685,137 | -311,901 | 5.37% | 900,845,809 |
| 2007-12-13 | 2007-12-11 | 34.418 | 26,997,038 | -20,475 | 5.43% | 929,175,362 |
| 2007-12-12 | 2007-12-10 | 34.418 | 27,017,513 | +2,770,942 | 5.44% | 929,880,064 |
| 2007-12-11 | 2007-12-07 | 35.539 | 24,246,571 | -127,779 | 4.88% | 861,688,225 |
| 2007-12-10 | 2007-12-06 | 35.209 | 24,374,350 | +170,532 | 4.91% | 858,193,784 |
| 2007-12-07 | 2007-12-05 | 33.890 | 24,203,818 | +368,549 | 4.87% | 820,272,331 |
| 2007-12-06 | 2007-12-04 | 33.099 | 23,835,269 | +618,840 | 4.80% | 788,923,403 |
| 2007-12-05 | 2007-12-03 | 34.747 | 23,216,429 | -370,065 | 4.67% | 806,709,368 |
| 2007-12-04 | 2007-11-30 | 34.945 | 23,586,494 | -110,717 | 4.75% | 824,233,619 |
| 2007-12-03 | 2007-11-29 | 33.890 | 23,697,211 | +118,701 | 4.77% | 803,103,316 |
| 2007-11-30 | 2007-11-28 | 32.176 | 23,578,510 | -74,241 | 4.75% | 758,660,100 |
| 2007-11-29 | 2007-11-27 | 32.044 | 23,652,751 | -3,467,795 | 4.76% | 757,929,819 |
| 2007-11-28 | 2007-11-26 | 32.967 | 27,120,546 | +197,924 | 5.46% | 894,086,418 |
| 2007-11-27 | 2007-11-23 | 31.253 | 26,922,622 | +3,313,908 | 5.42% | 841,408,238 |
| 2007-11-26 | 2007-11-22 | 31.253 | 23,608,714 | +18,200 | 4.75% | 737,839,222 |
| 2007-11-23 | 2007-11-21 | 31.648 | 23,590,514 | -192,616 | 4.75% | 746,602,957 |
| 2007-11-22 | 2007-11-20 | 31.780 | 23,783,130 | +643,064 | 4.79% | 755,835,198 |
| 2007-11-21 | 2007-11-19 | 32.440 | 23,140,066 | +260,866 | 4.66% | 750,655,655 |
| 2007-11-20 | 2007-11-16 | 30.989 | 22,879,200 | +175,933 | 4.61% | 709,005,750 |
| 2007-11-19 | 2007-11-15 | 31.319 | 22,703,267 | +497,876 | 4.57% | 711,038,360 |
| 2007-11-16 | 2007-11-14 | 32.967 | 22,205,391 | -65,216 | 4.47% | 732,047,891 |
| 2007-11-15 | 2007-11-13 | 30.593 | 22,270,607 | +175,175 | 4.48% | 681,335,628 |
| 2007-11-14 | 2007-11-12 | 30.396 | 22,095,432 | -199,062 | 4.45% | 671,605,876 |
| 2007-11-13 | 2007-11-09 | 32.769 | 22,294,494 | -32,594 | 4.49% | 730,575,448 |
| 2007-11-12 | 2007-11-08 | 32.769 | 22,327,088 | -358,690 | 4.49% | 731,643,532 |
| 2007-11-09 | 2007-11-07 | 33.363 | 22,685,778 | -553,582 | 4.57% | 756,859,487 |
| 2007-11-08 | 2007-11-06 | 33.165 | 23,239,360 | +301,892 | 4.68% | 770,731,685 |
| 2007-11-07 | 2007-11-05 | 32.967 | 22,937,468 | -468,649 | 4.62% | 756,182,365 |
| 2007-11-06 | 2007-11-02 | 34.352 | 23,406,117 | +1,182,238 | 4.71% | 804,040,934 |
| 2007-11-05 | 2007-11-01 | 35.934 | 22,223,879 | -39,433 | 4.47% | 798,596,552 |
| 2007-11-02 | 2007-10-31 | 36.198 | 22,263,312 | -45,856 | 4.48% | 805,885,203 |
| 2007-11-01 | 2007-10-30 | 36.396 | 22,309,168 | -562,729 | 4.49% | 811,957,909 |
| 2007-10-31 | 2007-10-29 | 35.736 | 22,871,897 | -75,075 | 4.60% | 817,358,414 |
| 2007-10-30 | 2007-10-26 | 35.604 | 22,946,972 | +684,186 | 4.62% | 817,015,339 |
| 2007-10-29 | 2007-10-25 | 36.198 | 22,262,786 | -237,358 | 4.48% | 805,866,163 |
| 2007-10-26 | 2007-10-24 | 35.011 | 22,500,144 | -5,765,592 | 4.53% | 787,754,483 |
| 2007-10-25 | 2007-10-23 | 34.154 | 28,265,736 | -917,581 | 5.69% | 965,386,281 |
| 2007-10-24 | 2007-10-22 | 32.440 | 29,183,317 | -382,957 | 5.87% | 946,696,606 |
| 2007-10-23 | 2007-10-18 | 34.022 | 29,566,274 | -535,572 | 5.95% | 1,005,905,919 |
| 2007-10-22 | 2007-10-17 | 34.945 | 30,101,846 | -29,196 | 6.06% | 1,051,913,585 |
| 2007-10-18 | 2007-10-16 | 34.286 | 30,131,042 | -94,033 | 6.07% | 1,033,067,167 |
| 2007-10-17 | 2007-10-15 | 35.934 | 30,225,075 | +207,751 | 6.08% | 1,086,112,855 |
| 2007-10-16 | 2007-10-12 | 36.132 | 30,017,324 | -183,516 | 6.04% | 1,084,585,006 |
| 2007-10-15 | 2007-10-11 | 36.659 | 30,200,840 | +103,133 | 6.08% | 1,107,145,958 |
| 2007-10-12 | 2007-10-10 | 36.462 | 30,097,707 | +77,350 | 6.06% | 1,097,411,750 |
| 2007-10-11 | 2007-10-09 | 35.934 | 30,020,357 | -3,033 | 6.04% | 1,078,756,485 |
| 2007-10-10 | 2007-10-08 | 36.594 | 30,023,390 | +282,857 | 6.04% | 1,098,661,170 |
| 2007-10-09 | 2007-10-05 | 36.132 | 29,740,533 | +459,682 | 5.99% | 1,074,584,002 |
| 2007-10-08 | 2007-10-04 | 33.956 | 29,280,851 | +292,715 | 5.89% | 994,264,626 |
| 2007-10-05 | 2007-10-03 | 36.791 | 28,988,136 | +367,602 | 5.84% | 1,066,511,527 |
| 2007-10-04 | 2007-10-02 | 38.506 | 28,620,534 | -97,067 | 5.76% | 1,102,050,876 |
| 2007-10-03 | 2007-09-28 | 37.319 | 28,717,601 | -138,774 | 5.78% | 1,071,705,977 |
| 2007-10-02 | 2007-09-27 | 36.725 | 28,856,375 | +67,112 | 5.81% | 1,059,761,244 |
| 2007-09-28 | 2007-09-25 | 36.923 | 28,789,263 | +139,533 | 5.80% | 1,062,991,126 |
| 2007-09-27 | 2007-09-24 | 37.187 | 28,649,730 | -289,834 | 5.77% | 1,065,395,117 |
| 2007-09-25 | 2007-09-21 | 36.923 | 28,939,564 | +266,932 | 5.83% | 1,068,540,716 |
| 2007-09-24 | 2007-09-20 | 37.187 | 28,672,632 | +247,216 | 5.77% | 1,066,246,772 |
| 2007-09-21 | 2007-09-19 | 37.187 | 28,425,416 | +614,248 | 5.72% | 1,057,053,571 |
| 2007-09-20 | 2007-09-18 | 35.736 | 27,811,168 | +137,258 | 5.60% | 993,869,996 |
| 2007-09-19 | 2007-09-17 | 34.088 | 27,673,910 | -310,586 | 5.57% | 943,348,432 |
| 2007-09-18 | 2007-09-14 | 34.615 | 27,984,496 | +190,084 | 5.63% | 968,696,784 |
| 2007-09-17 | 2007-09-13 | 34.550 | 27,794,412 | +166,472 | 5.60% | 960,284,331 |
| 2007-09-14 | 2007-09-12 | 34.879 | 27,627,940 | +666,573 | 5.56% | 963,640,936 |
| 2007-09-13 | 2007-09-11 | 34.286 | 26,961,367 | -39,386 | 5.43% | 924,392,294 |
| 2007-09-12 | 2007-09-10 | 34.088 | 27,000,753 | +53,083 | 5.44% | 920,401,852 |
| 2007-09-11 | 2007-09-07 | 35.077 | 26,947,670 | +421,632 | 5.42% | 945,243,974 |
| 2007-09-10 | 2007-09-06 | 35.473 | 26,526,038 | -21,438 | 5.34% | 940,948,226 |
| 2007-09-07 | 2007-09-05 | 36.528 | 26,547,476 | -284,753 | 5.34% | 969,714,894 |
| 2007-09-06 | 2007-09-04 | 35.209 | 26,832,229 | +487,303 | 5.40% | 944,732,973 |
| 2007-09-05 | 2007-09-03 | 34.681 | 26,344,926 | +226,741 | 5.30% | 913,679,313 |
| 2007-09-04 | 2007-08-31 | 35.868 | 26,118,185 | +76,213 | 5.26% | 936,813,106 |
| 2007-09-03 | 2007-08-30 | 36.857 | 26,041,972 | +474,332 | 5.24% | 959,835,349 |
| 2007-08-31 | 2007-08-29 | 37.187 | 25,567,640 | +244,759 | 5.15% | 950,781,694 |
| 2007-08-30 | 2007-08-28 | 34.286 | 25,322,881 | +509,589 | 5.10% | 868,215,475 |
| 2007-08-29 | 2007-08-27 | 30.132 | 24,813,292 | -59,475 | 5.00% | 747,672,920 |
| 2007-08-28 | 2007-08-24 | 27.429 | 24,872,767 | +175,933 | 5.01% | 682,226,362 |
| 2007-08-27 | 2007-08-23 | 27.099 | 24,696,834 | -1,590,221 | 4.97% | 669,258,921 |
| 2007-08-24 | 2007-08-22 | 26.189 | 26,287,055 | -316,224 | 5.29% | 688,433,885 |
| 2007-08-23 | 2007-08-21 | 26.084 | 26,603,279 | +1,780,562 | 5.36% | 693,908,994 |
| 2007-08-22 | 2007-08-20 | 25.055 | 24,822,717 | +236,599 | 5.00% | 621,933,538 |
| 2007-08-21 | 2007-08-17 | 22.761 | 24,586,118 | +79,019 | 4.95% | 559,592,407 |
| 2007-08-20 | 2007-08-16 | 23.604 | 24,507,099 | -423,149 | 4.93% | 578,476,867 |
| 2007-08-17 | 2007-08-15 | 24.765 | 24,930,248 | -10,617 | 5.02% | 617,395,198 |
| 2007-08-16 | 2007-08-14 | 24.844 | 24,940,865 | +157,733 | 5.02% | 619,631,475 |
| 2007-08-15 | 2007-08-13 | 24.818 | 24,783,132 | +389,024 | 4.99% | 615,059,130 |
| 2007-08-14 | 2007-08-10 | 25.530 | 24,394,108 | -439,832 | 4.91% | 622,775,265 |
| 2007-08-13 | 2007-08-09 | 25.266 | 24,833,940 | -420,874 | 5.00% | 627,454,434 |
| 2007-08-10 | 2007-08-08 | 24.528 | 25,254,814 | +1,199,680 | 5.08% | 619,438,478 |
| 2007-08-09 | 2007-08-07 | 23.974 | 24,055,134 | -292,716 | 4.84% | 576,690,397 |
| 2007-08-08 | 2007-08-06 | 24.053 | 24,347,850 | +87,967 | 4.90% | 585,634,309 |
| 2007-08-07 | 2007-08-03 | 24.554 | 24,259,883 | +87,966 | 4.88% | 595,675,090 |
| 2007-08-06 | 2007-08-02 | 23.868 | 24,171,917 | -5,308 | 4.87% | 576,940,105 |
| 2007-08-03 | 2007-08-01 | 23.024 | 24,177,225 | -339,733 | 4.87% | 556,662,226 |
| 2007-08-02 | 2007-07-31 | 24.079 | 24,516,958 | +38,774 | 4.94% | 590,348,435 |
| 2007-08-01 | 2007-07-30 | 23.314 | 24,478,184 | +191,099 | 4.93% | 570,692,961 |
| 2007-07-31 | 2007-07-27 | 23.235 | 24,287,085 | -506,565 | 4.89% | 564,315,991 |
| 2007-07-30 | 2007-07-26 | 24.106 | 24,793,650 | +147,875 | 4.99% | 597,664,854 |
| 2007-07-27 | 2007-07-25 | 24.818 | 24,645,775 | +618,798 | 4.96% | 611,650,252 |
| 2007-07-26 | 2007-07-24 | 24.844 | 24,026,977 | +43,983 | 4.84% | 596,926,819 |
| 2007-07-25 | 2007-07-23 | 24.211 | 23,982,994 | -385,232 | 4.83% | 580,653,617 |
| 2007-07-24 | 2007-07-20 | 24.079 | 24,368,226 | +159,249 | 4.91% | 586,767,090 |
| 2007-07-23 | 2007-07-19 | 23.789 | 24,208,977 | +301,865 | 4.87% | 575,909,220 |
| 2007-07-20 | 2007-07-18 | 23.789 | 23,907,112 | -394,370 | 4.81% | 568,728,130 |
| 2007-07-19 | 2007-07-17 | 23.895 | 24,301,482 | +203,260 | 4.89% | 580,673,508 |
| 2007-07-18 | 2007-07-16 | 24.000 | 24,098,222 | +197,174 | 4.85% | 578,358,935 |
| 2007-07-17 | 2007-07-13 | 25.108 | 23,901,048 | -137,159 | 4.81% | 600,101,826 |
| 2007-07-16 | 2007-07-12 | 24.475 | 24,038,207 | +452,723 | 4.84% | 588,330,147 |
| 2007-07-13 | 2007-07-11 | 24.132 | 23,585,484 | -354,899 | 4.75% | 569,163,371 |
| 2007-07-12 | 2007-07-10 | 24.501 | 23,940,383 | -69,008 | 4.82% | 586,567,321 |
| 2007-07-11 | 2007-07-09 | 25.161 | 24,009,391 | -544,482 | 4.83% | 604,088,509 |
| 2007-07-10 | 2007-07-06 | 25.055 | 24,553,873 | -813,689 | 4.94% | 615,197,648 |
| 2007-07-09 | 2007-07-05 | 25.398 | 25,367,562 | +733,306 | 5.11% | 644,282,112 |
| 2007-07-06 | 2007-07-04 | 25.662 | 24,634,256 | -2,673,876 | 4.96% | 632,154,664 |
| 2007-07-05 | 2007-07-03 | 25.820 | 27,308,132 | +3,045,459 | 5.50% | 705,091,925 |
| 2007-07-04 | 2007-06-29 | 25.055 | 24,262,673 | -1,917,062 | 4.88% | 607,901,628 |
| 2007-07-03 | 2007-06-28 | 25.530 | 26,179,735 | +3,285,091 | 5.27% | 668,361,861 |
| 2007-06-29 | 2007-06-27 | 25.266 | 22,894,644 | +619,557 | 4.61% | 578,456,173 |
| 2007-06-28 | 2007-06-26 | 25.714 | 22,275,087 | +395,470 | 4.48% | 572,789,543 |
| 2007-06-27 | 2007-06-25 | 25.873 | 21,879,617 | -160,388 | 4.40% | 566,082,565 |
| 2007-06-26 | 2007-06-22 | 26.031 | 22,040,005 | 4.44% | 573,719,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy