History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 158,000 | +0 | 0.02% | 8,650,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 158,000 | +0 | 0.02% | 8,421,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 158,000 | +0 | 0.02% | 8,026,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 158,000 | +2,000 | 0.02% | 8,010,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 156,000 | +10,000 | 0.02% | 7,995,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 146,000 | +2,000 | 0.02% | 7,738,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 144,000 | -4,000 | 0.02% | 7,610,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 148,000 | -10,000 | 0.02% | 7,829,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 158,000 | +2,000 | 0.02% | 8,137,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 156,000 | -2,000 | 0.02% | 8,236,800 |
| 2025-09-22 | 2025-09-18 | 51.850 | 158,000 | -2,000 | 0.02% | 8,192,300 |
| 2025-09-19 | 2025-09-17 | 52.350 | 160,000 | -2,000 | 0.02% | 8,376,000 |
| 2025-09-18 | 2025-09-16 | 52.700 | 162,000 | -12,000 | 0.02% | 8,537,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 174,000 | -2,000 | 0.03% | 9,074,100 |
| 2025-09-16 | 2025-09-12 | 51.400 | 176,000 | -4,000 | 0.03% | 9,046,400 |
| 2025-09-15 | 2025-09-11 | 52.050 | 180,000 | -2,000 | 0.03% | 9,369,000 |
| 2025-09-12 | 2025-09-10 | 51.600 | 182,000 | -4,000 | 0.03% | 9,391,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 186,000 | +2,000 | 0.03% | 9,273,960 |
| 2025-09-04 | 2025-09-02 | 50.950 | 184,000 | +6,000 | 0.03% | 9,374,800 |
| 2025-09-01 | 2025-08-28 | 50.300 | 178,000 | +6,000 | 0.03% | 8,953,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 172,000 | -12,000 | 0.03% | 8,754,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 184,000 | +2,000 | 0.03% | 9,457,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 182,000 | -6,000 | 0.03% | 9,509,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 188,000 | -6,000 | 0.03% | 9,757,200 |
| 2025-08-22 | 2025-08-20 | 51.150 | 194,000 | -4,000 | 0.03% | 9,923,100 |
| 2025-08-21 | 2025-08-19 | 50.900 | 198,000 | +2,000 | 0.03% | 10,078,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 196,000 | +2,000 | 0.03% | 9,858,800 |
| 2025-08-15 | 2025-08-13 | 51.050 | 194,000 | -2,000 | 0.03% | 9,903,700 |
| 2025-08-13 | 2025-08-11 | 50.100 | 196,000 | -2,000 | 0.03% | 9,819,600 |
| 2025-08-12 | 2025-08-08 | 50.100 | 198,000 | +4,000 | 0.03% | 9,919,800 |
| 2025-08-11 | 2025-08-07 | 50.250 | 194,000 | -2,000 | 0.03% | 9,748,500 |
| 2025-08-05 | 2025-08-01 | 48.800 | 196,000 | +18,000 | 0.03% | 9,564,800 |
| 2025-08-04 | 2025-07-31 | 49.900 | 178,000 | +22,000 | 0.03% | 8,882,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 156,000 | -2,000 | 0.02% | 8,166,600 |
| 2025-07-31 | 2025-07-29 | 51.500 | 158,000 | +2,000 | 0.02% | 8,137,000 |
| 2025-07-29 | 2025-07-25 | 52.300 | 156,000 | +2,000 | 0.02% | 8,158,800 |
| 2025-07-28 | 2025-07-24 | 52.850 | 154,000 | +2,000 | 0.02% | 8,138,900 |
| 2025-07-25 | 2025-07-23 | 53.300 | 152,000 | -8,000 | 0.02% | 8,101,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 160,000 | -2,000 | 0.02% | 8,520,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 162,000 | -2,000 | 0.02% | 8,432,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 164,000 | -4,000 | 0.03% | 8,487,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 168,000 | +2,000 | 0.03% | 8,626,800 |
| 2025-07-18 | 2025-07-16 | 50.800 | 166,000 | +6,000 | 0.03% | 8,432,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 160,000 | +4,000 | 0.02% | 8,120,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 156,000 | +2,000 | 0.02% | 8,065,200 |
| 2025-07-15 | 2025-07-11 | 51.800 | 154,000 | -2,000 | 0.02% | 7,977,200 |
| 2025-07-14 | 2025-07-10 | 52.200 | 156,000 | +8,000 | 0.02% | 8,143,200 |
| 2025-07-11 | 2025-07-09 | 52.050 | 148,000 | -6,000 | 0.02% | 7,703,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 154,000 | -6,000 | 0.02% | 8,046,500 |
| 2025-07-08 | 2025-07-04 | 51.550 | 160,000 | +2,000 | 0.02% | 8,248,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 158,000 | -2,000 | 0.02% | 8,160,700 |
| 2025-07-02 | 2025-06-27 | 51.300 | 160,000 | +2,000 | 0.02% | 8,208,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 158,000 | -6,000 | 0.02% | 8,192,300 |
| 2025-06-26 | 2025-06-24 | 51.000 | 164,000 | +2,000 | 0.03% | 8,364,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 162,000 | +2,000 | 0.02% | 8,205,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 160,000 | +6,000 | 0.02% | 8,000,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 154,000 | +4,000 | 0.02% | 7,738,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 150,000 | +4,000 | 0.02% | 7,627,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 146,000 | +12,000 | 0.02% | 7,562,800 |
| 2025-06-12 | 2025-06-10 | 53.100 | 134,000 | +10,000 | 0.02% | 7,115,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 124,000 | +14,000 | 0.02% | 6,584,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 110,000 | -2,000 | 0.02% | 6,182,000 |
| 2025-05-29 | 2025-05-27 | 55.200 | 112,000 | -16,000 | 0.02% | 6,182,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 128,000 | +4,000 | 0.02% | 6,796,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 124,000 | -24,000 | 0.02% | 6,621,600 |
| 2025-05-26 | 2025-05-22 | 58.436 | 148,000 | +4,000 | 0.02% | 8,648,489 |
| 2025-05-23 | 2025-05-21 | 59.115 | 144,000 | +29,105 | 0.02% | 8,512,505 |
| 2025-05-22 | 2025-05-20 | 58.958 | 114,895 | -15,320 | 0.02% | 6,773,974 |
| 2025-05-21 | 2025-05-19 | 57.130 | 130,215 | +5,745 | 0.02% | 7,439,209 |
| 2025-05-20 | 2025-05-16 | 57.757 | 124,470 | -1,915 | 0.02% | 7,188,996 |
| 2025-05-19 | 2025-05-15 | 56.660 | 126,385 | +5,745 | 0.02% | 7,161,001 |
| 2025-05-16 | 2025-05-14 | 57.600 | 120,640 | +11,489 | 0.02% | 6,948,888 |
| 2025-05-15 | 2025-05-13 | 57.130 | 109,151 | -5,744 | 0.02% | 6,235,819 |
| 2025-05-14 | 2025-05-12 | 56.869 | 114,895 | +11,489 | 0.02% | 6,533,975 |
| 2025-05-13 | 2025-05-09 | 55.929 | 103,406 | +3,830 | 0.02% | 5,783,406 |
| 2025-05-12 | 2025-05-08 | 56.712 | 99,576 | +3,830 | 0.02% | 5,647,197 |
| 2025-05-09 | 2025-05-07 | 57.078 | 95,746 | +3,830 | 0.02% | 5,464,988 |
| 2025-05-08 | 2025-05-06 | 58.279 | 91,916 | +5,744 | 0.01% | 5,356,779 |
| 2025-05-06 | 2025-04-30 | 57.339 | 86,172 | +3,830 | 0.01% | 4,941,024 |
| 2025-05-02 | 2025-04-29 | 56.660 | 82,342 | +5,745 | 0.01% | 4,665,515 |
| 2025-04-24 | 2025-04-22 | 61.830 | 76,597 | +1,915 | 0.01% | 4,736,002 |
| 2025-04-14 | 2025-04-10 | 61.778 | 74,682 | -1,915 | 0.01% | 4,613,698 |
| 2025-04-11 | 2025-04-09 | 62.300 | 76,597 | -7,660 | 0.01% | 4,772,002 |
| 2025-04-10 | 2025-04-08 | 60.890 | 84,257 | -7,659 | 0.01% | 5,130,421 |
| 2025-04-09 | 2025-04-07 | 57.444 | 91,916 | +7,659 | 0.01% | 5,279,980 |
| 2025-04-08 | 2025-04-03 | 62.196 | 84,257 | -1,915 | 0.01% | 5,240,421 |
| 2025-04-07 | 2025-04-02 | 61.778 | 86,172 | -5,744 | 0.01% | 5,323,526 |
| 2025-04-03 | 2025-04-01 | 60.890 | 91,916 | -7,660 | 0.01% | 5,596,778 |
| 2025-04-02 | 2025-03-31 | 58.488 | 99,576 | -19,149 | 0.02% | 5,823,997 |
| 2025-04-01 | 2025-03-28 | 57.444 | 118,725 | -3,830 | 0.02% | 6,819,983 |
| 2025-03-31 | 2025-03-27 | 58.749 | 122,555 | -1,915 | 0.02% | 7,199,992 |
| 2025-03-25 | 2025-03-21 | 57.600 | 124,470 | -1,915 | 0.02% | 7,169,496 |
| 2025-03-21 | 2025-03-19 | 60.263 | 126,385 | -3,830 | 0.02% | 7,616,401 |
| 2025-03-19 | 2025-03-17 | 57.705 | 130,215 | -1,915 | 0.02% | 7,514,010 |
| 2025-03-18 | 2025-03-14 | 56.921 | 132,130 | -3,830 | 0.02% | 7,521,014 |
| 2025-03-17 | 2025-03-13 | 54.415 | 135,960 | +1,915 | 0.02% | 7,398,221 |
| 2025-03-14 | 2025-03-12 | 55.929 | 134,045 | -1,915 | 0.02% | 7,497,018 |
| 2025-03-11 | 2025-03-07 | 56.190 | 135,960 | -9,574 | 0.02% | 7,639,622 |
| 2025-03-10 | 2025-03-06 | 55.407 | 145,534 | +9,574 | 0.02% | 8,063,587 |
| 2025-03-07 | 2025-03-05 | 55.772 | 135,960 | -11,489 | 0.02% | 7,582,822 |
| 2025-03-06 | 2025-03-04 | 55.511 | 147,449 | +3,830 | 0.02% | 8,185,092 |
| 2025-03-05 | 2025-03-03 | 54.885 | 143,619 | -3,830 | 0.02% | 7,882,483 |
| 2025-03-03 | 2025-02-27 | 55.146 | 147,449 | -1,915 | 0.02% | 8,131,192 |
| 2025-02-28 | 2025-02-26 | 54.832 | 149,364 | -11,490 | 0.02% | 8,189,996 |
| 2025-02-27 | 2025-02-25 | 52.221 | 160,854 | +9,575 | 0.03% | 8,400,020 |
| 2025-02-26 | 2025-02-24 | 53.684 | 151,279 | -3,830 | 0.02% | 8,121,200 |
| 2025-02-25 | 2025-02-21 | 52.013 | 155,109 | +13,405 | 0.02% | 8,067,608 |
| 2025-02-20 | 2025-02-18 | 53.631 | 141,704 | -9,575 | 0.02% | 7,599,780 |
| 2025-02-19 | 2025-02-17 | 53.527 | 151,279 | -1,915 | 0.02% | 8,097,500 |
| 2025-02-17 | 2025-02-13 | 53.005 | 153,194 | -13,404 | 0.02% | 8,120,004 |
| 2025-02-13 | 2025-02-11 | 50.550 | 166,598 | +1,915 | 0.03% | 8,421,580 |
| 2025-02-11 | 2025-02-07 | 51.699 | 164,683 | +1,914 | 0.03% | 8,513,976 |
| 2025-02-10 | 2025-02-06 | 51.751 | 162,769 | +3,830 | 0.03% | 8,423,524 |
| 2025-02-06 | 2025-02-04 | 51.125 | 158,939 | -1,915 | 0.03% | 8,125,716 |
| 2025-02-04 | 2025-01-28 | 49.924 | 160,854 | +15,320 | 0.03% | 8,030,419 |
| 2025-02-03 | 2025-01-24 | 52.274 | 145,534 | +32,553 | 0.02% | 7,607,588 |
| 2025-01-27 | 2025-01-23 | 53.684 | 112,981 | +1,915 | 0.02% | 6,065,226 |
| 2025-01-24 | 2025-01-22 | 54.467 | 111,066 | +1,915 | 0.02% | 6,049,422 |
| 2025-01-23 | 2025-01-21 | 54.728 | 109,151 | +1,915 | 0.02% | 5,973,618 |
| 2025-01-22 | 2025-01-20 | 55.616 | 107,236 | -1,915 | 0.02% | 5,964,014 |
| 2025-01-17 | 2025-01-15 | 53.579 | 109,151 | +9,575 | 0.02% | 5,848,218 |
| 2025-01-07 | 2025-01-03 | 56.086 | 99,576 | +3,830 | 0.02% | 5,584,797 |
| 2025-01-03 | 2024-12-31 | 59.324 | 95,746 | -7,660 | 0.02% | 5,679,988 |
| 2024-12-20 | 2024-12-18 | 55.825 | 103,406 | +1,915 | 0.02% | 5,772,606 |
| 2024-12-18 | 2024-12-16 | 57.809 | 101,491 | -3,830 | 0.02% | 5,867,101 |
| 2024-12-16 | 2024-12-12 | 56.869 | 105,321 | -3,830 | 0.02% | 5,989,510 |
| 2024-12-10 | 2024-12-06 | 52.639 | 109,151 | -1,915 | 0.02% | 5,745,617 |
| 2024-12-04 | 2024-12-02 | 51.595 | 111,066 | -3,829 | 0.02% | 5,730,421 |
| 2024-12-02 | 2024-11-28 | 50.341 | 114,895 | +3,829 | 0.02% | 5,783,978 |
| 2024-11-22 | 2024-11-20 | 51.177 | 111,066 | +1,915 | 0.02% | 5,684,021 |
| 2024-11-21 | 2024-11-19 | 51.647 | 109,151 | -1,915 | 0.02% | 5,637,317 |
| 2024-11-20 | 2024-11-18 | 51.281 | 111,066 | +1,915 | 0.02% | 5,695,621 |
| 2024-11-18 | 2024-11-14 | 51.595 | 109,151 | +1,915 | 0.02% | 5,631,617 |
| 2024-11-15 | 2024-11-13 | 53.161 | 107,236 | +1,915 | 0.02% | 5,700,813 |
| 2024-11-11 | 2024-11-07 | 57.600 | 105,321 | -3,830 | 0.02% | 6,066,510 |
| 2024-11-07 | 2024-11-05 | 54.937 | 109,151 | -1,915 | 0.02% | 5,996,418 |
| 2024-11-04 | 2024-10-31 | 52.378 | 111,066 | +1,915 | 0.02% | 5,817,421 |
| 2024-11-01 | 2024-10-30 | 52.900 | 109,151 | +5,745 | 0.02% | 5,774,117 |
| 2024-10-31 | 2024-10-29 | 55.146 | 103,406 | +1,915 | 0.02% | 5,702,406 |
| 2024-10-29 | 2024-10-25 | 56.608 | 101,491 | +1,915 | 0.02% | 5,745,201 |
| 2024-10-25 | 2024-10-23 | 57.235 | 99,576 | -1,915 | 0.02% | 5,699,197 |
| 2024-10-24 | 2024-10-22 | 55.407 | 101,491 | -1,915 | 0.02% | 5,623,301 |
| 2024-10-23 | 2024-10-21 | 55.511 | 103,406 | +1,915 | 0.02% | 5,740,206 |
| 2024-10-21 | 2024-10-17 | 54.676 | 101,491 | +1,915 | 0.02% | 5,549,101 |
| 2024-10-18 | 2024-10-16 | 56.242 | 99,576 | +1,915 | 0.02% | 5,600,397 |
| 2024-10-17 | 2024-10-15 | 57.130 | 97,661 | +11,489 | 0.02% | 5,579,393 |
| 2024-10-16 | 2024-10-14 | 61.673 | 86,172 | -9,574 | 0.01% | 5,314,526 |
| 2024-10-15 | 2024-10-10 | 62.457 | 95,746 | -1,915 | 0.02% | 5,979,987 |
| 2024-10-10 | 2024-10-08 | 58.645 | 97,661 | +3,830 | 0.02% | 5,727,293 |
| 2024-10-09 | 2024-10-07 | 69.611 | 93,831 | -1,915 | 0.01% | 6,531,681 |
| 2024-10-08 | 2024-10-04 | 68.149 | 95,746 | -5,745 | 0.02% | 6,524,986 |
| 2024-10-07 | 2024-10-03 | 68.932 | 101,491 | -1,915 | 0.02% | 6,996,002 |
| 2024-10-04 | 2024-10-02 | 68.097 | 103,406 | -7,660 | 0.02% | 7,041,607 |
| 2024-10-03 | 2024-09-30 | 63.501 | 111,066 | -7,659 | 0.02% | 7,052,826 |
| 2024-10-02 | 2024-09-27 | 59.115 | 118,725 | -13,405 | 0.02% | 7,018,383 |
| 2024-09-30 | 2024-09-26 | 54.310 | 132,130 | -17,234 | 0.02% | 7,176,013 |
| 2024-09-27 | 2024-09-25 | 48.461 | 149,364 | +3,830 | 0.02% | 7,238,396 |
| 2024-09-26 | 2024-09-24 | 47.730 | 145,534 | -7,660 | 0.02% | 6,946,389 |
| 2024-09-19 | 2024-09-16 | 42.769 | 153,194 | +1,915 | 0.02% | 6,552,003 |
| 2024-09-17 | 2024-09-13 | 43.187 | 151,279 | +7,660 | 0.02% | 6,533,300 |
| 2024-09-16 | 2024-09-12 | 43.500 | 143,619 | +1,915 | 0.02% | 6,247,487 |
| 2024-09-11 | 2024-09-09 | 44.545 | 141,704 | +1,915 | 0.02% | 6,312,183 |
| 2024-09-09 | 2024-09-04 | 44.649 | 139,789 | +1,914 | 0.02% | 6,241,480 |
| 2024-09-05 | 2024-09-03 | 45.380 | 137,875 | +1,915 | 0.02% | 6,256,821 |
| 2024-09-04 | 2024-09-02 | 45.172 | 135,960 | +3,830 | 0.02% | 6,141,518 |
| 2024-09-03 | 2024-08-30 | 47.208 | 132,130 | -7,659 | 0.02% | 6,237,611 |
| 2024-08-30 | 2024-08-28 | 45.380 | 139,789 | +1,914 | 0.02% | 6,343,679 |
| 2024-08-29 | 2024-08-27 | 46.477 | 137,875 | -1,914 | 0.02% | 6,408,022 |
| 2024-08-28 | 2024-08-26 | 45.694 | 139,789 | -1,915 | 0.02% | 6,387,479 |
| 2024-08-26 | 2024-08-22 | 45.641 | 141,704 | +9,574 | 0.02% | 6,467,583 |
| 2024-08-22 | 2024-08-20 | 46.999 | 132,130 | +21,064 | 0.02% | 6,210,011 |
| 2024-08-21 | 2024-08-19 | 49.454 | 111,066 | +3,830 | 0.02% | 5,492,620 |
| 2024-08-20 | 2024-08-16 | 49.558 | 107,236 | -1,915 | 0.02% | 5,314,413 |
| 2024-08-15 | 2024-08-13 | 50.446 | 109,151 | +1,915 | 0.02% | 5,506,217 |
| 2024-08-12 | 2024-08-08 | 52.848 | 107,236 | -5,745 | 0.02% | 5,667,213 |
| 2024-08-09 | 2024-08-07 | 51.751 | 112,981 | +1,915 | 0.02% | 5,846,925 |
| 2024-08-07 | 2024-08-05 | 52.013 | 111,066 | -1,915 | 0.02% | 5,776,821 |
| 2024-08-02 | 2024-07-31 | 52.169 | 112,981 | -1,914 | 0.02% | 5,894,125 |
| 2024-07-29 | 2024-07-25 | 48.305 | 114,895 | +1,914 | 0.02% | 5,549,979 |
| 2024-07-26 | 2024-07-24 | 49.819 | 112,981 | -36,383 | 0.02% | 5,628,624 |
| 2024-07-25 | 2024-07-23 | 52.221 | 149,364 | -17,234 | 0.02% | 7,799,996 |
| 2024-07-16 | 2024-07-12 | 54.206 | 166,598 | -1,915 | 0.03% | 9,030,579 |
| 2024-07-11 | 2024-07-09 | 49.715 | 168,513 | +57,447 | 0.03% | 8,377,584 |
| 2024-07-10 | 2024-07-08 | 49.767 | 111,066 | -3,829 | 0.02% | 5,527,420 |
| 2024-07-09 | 2024-07-05 | 50.498 | 114,895 | +5,744 | 0.02% | 5,801,978 |
| 2024-07-04 | 2024-07-02 | 54.874 | 109,151 | +3,830 | 0.02% | 5,989,555 |
| 2024-07-03 | 2024-06-28 | 56.894 | 105,321 | +4,590 | 0.02% | 5,992,161 |
| 2024-06-28 | 2024-06-26 | 58.368 | 100,731 | +3,663 | 0.02% | 5,879,516 |
| 2024-06-26 | 2024-06-24 | 57.113 | 97,068 | -1,831 | 0.02% | 5,543,812 |
| 2024-06-25 | 2024-06-21 | 56.403 | 98,899 | +1,831 | 0.02% | 5,578,186 |
| 2024-06-17 | 2024-06-13 | 58.805 | 97,068 | +1,832 | 0.02% | 5,708,113 |
| 2024-06-12 | 2024-06-07 | 60.662 | 95,236 | +3,663 | 0.02% | 5,777,181 |
| 2024-06-07 | 2024-06-05 | 62.518 | 91,573 | -1,832 | 0.02% | 5,724,976 |
| 2024-06-06 | 2024-06-04 | 62.464 | 93,405 | -1,831 | 0.02% | 5,834,409 |
| 2024-06-05 | 2024-06-03 | 62.136 | 95,236 | -7,326 | 0.02% | 5,917,580 |
| 2024-06-04 | 2024-05-31 | 60.334 | 102,562 | +7,326 | 0.02% | 6,187,989 |
| 2024-06-03 | 2024-05-30 | 60.771 | 95,236 | +7,326 | 0.02% | 5,787,581 |
| 2024-05-31 | 2024-05-29 | 65.084 | 87,910 | +3,662 | 0.01% | 5,721,571 |
| 2024-05-29 | 2024-05-27 | 67.924 | 84,248 | -1,831 | 0.01% | 5,722,433 |
| 2024-05-28 | 2024-05-24 | 65.849 | 86,079 | +1,831 | 0.01% | 5,668,201 |
| 2024-05-24 | 2024-05-22 | 66.832 | 84,248 | +3,663 | 0.01% | 5,630,433 |
| 2024-05-23 | 2024-05-21 | 67.378 | 80,585 | +1,832 | 0.01% | 5,429,629 |
| 2024-05-22 | 2024-05-20 | 69.780 | 78,753 | -1,832 | 0.01% | 5,495,392 |
| 2024-05-21 | 2024-05-17 | 68.197 | 80,585 | +1,832 | 0.01% | 5,495,629 |
| 2024-05-20 | 2024-05-16 | 68.961 | 78,753 | -1,832 | 0.01% | 5,430,892 |
| 2024-05-17 | 2024-05-14 | 66.832 | 80,585 | +5,495 | 0.01% | 5,385,628 |
| 2024-05-08 | 2024-05-06 | 66.231 | 75,090 | -7,326 | 0.01% | 4,973,289 |
| 2024-05-07 | 2024-05-03 | 63.610 | 82,416 | -1,832 | 0.01% | 5,242,497 |
| 2024-05-06 | 2024-05-02 | 62.791 | 84,248 | -1,831 | 0.01% | 5,290,031 |
| 2024-05-03 | 2024-04-30 | 61.972 | 86,079 | +1,831 | 0.01% | 5,334,501 |
| 2024-04-30 | 2024-04-26 | 60.880 | 84,248 | -1,831 | 0.01% | 5,129,030 |
| 2024-04-26 | 2024-04-24 | 60.935 | 86,079 | -1,831 | 0.01% | 5,245,201 |
| 2024-04-22 | 2024-04-18 | 57.659 | 87,910 | +9,157 | 0.01% | 5,068,774 |
| 2024-04-19 | 2024-04-17 | 56.184 | 78,753 | -14,652 | 0.01% | 4,424,694 |
| 2024-04-09 | 2024-04-05 | 56.130 | 93,405 | +5,495 | 0.02% | 5,242,808 |
| 2024-03-26 | 2024-03-22 | 58.696 | 87,910 | +1,831 | 0.01% | 5,159,974 |
| 2024-03-25 | 2024-03-21 | 60.771 | 86,079 | -1,831 | 0.01% | 5,231,101 |
| 2024-03-18 | 2024-03-14 | 59.679 | 87,910 | +1,831 | 0.01% | 5,246,373 |
| 2024-03-14 | 2024-03-12 | 59.679 | 86,079 | +1,831 | 0.01% | 5,137,101 |
| 2024-03-13 | 2024-03-11 | 58.150 | 84,248 | -3,662 | 0.01% | 4,899,028 |
| 2024-03-08 | 2024-03-06 | 55.529 | 87,910 | +1,831 | 0.01% | 4,881,575 |
| 2024-03-06 | 2024-03-04 | 55.038 | 86,079 | +1,831 | 0.01% | 4,737,601 |
| 2024-02-23 | 2024-02-21 | 57.167 | 84,248 | -3,662 | 0.01% | 4,816,228 |
| 2024-02-22 | 2024-02-20 | 55.475 | 87,910 | -5,495 | 0.01% | 4,876,775 |
| 2024-02-20 | 2024-02-16 | 54.437 | 93,405 | -3,663 | 0.02% | 5,084,708 |
| 2024-02-16 | 2024-02-14 | 52.035 | 97,068 | +1,832 | 0.02% | 5,050,911 |
| 2024-02-15 | 2024-02-09 | 51.543 | 95,236 | -10,989 | 0.02% | 4,908,784 |
| 2024-02-08 | 2024-02-06 | 51.926 | 106,225 | -3,663 | 0.02% | 5,515,794 |
| 2024-01-31 | 2024-01-29 | 50.397 | 109,888 | -1,832 | 0.02% | 5,537,997 |
| 2024-01-26 | 2024-01-24 | 47.885 | 111,720 | +10,989 | 0.02% | 5,349,723 |
| 2024-01-24 | 2024-01-22 | 47.885 | 100,731 | +3,663 | 0.02% | 4,823,513 |
| 2024-01-22 | 2024-01-18 | 50.397 | 97,068 | -1,831 | 0.02% | 4,891,911 |
| 2024-01-19 | 2024-01-17 | 50.288 | 98,899 | +3,663 | 0.02% | 4,973,387 |
| 2024-01-18 | 2024-01-16 | 53.509 | 95,236 | +1,831 | 0.02% | 5,095,983 |
| 2024-01-15 | 2024-01-11 | 55.911 | 93,405 | -3,663 | 0.02% | 5,222,408 |
| 2024-01-10 | 2024-01-08 | 53.236 | 97,068 | +3,663 | 0.02% | 5,167,511 |
| 2024-01-05 | 2024-01-03 | 54.437 | 93,405 | +1,832 | 0.02% | 5,084,708 |
| 2024-01-02 | 2023-12-28 | 57.604 | 91,573 | -5,495 | 0.02% | 5,274,978 |
| 2023-12-15 | 2023-12-13 | 53.291 | 97,068 | +9,158 | 0.02% | 5,172,811 |
| 2023-12-13 | 2023-12-11 | 55.038 | 87,910 | +1,831 | 0.01% | 4,838,375 |
| 2023-12-12 | 2023-12-08 | 55.911 | 86,079 | -3,663 | 0.01% | 4,812,801 |
| 2023-12-06 | 2023-12-04 | 54.929 | 89,742 | +1,832 | 0.01% | 4,929,405 |
| 2023-11-29 | 2023-11-27 | 57.386 | 87,910 | +3,662 | 0.01% | 5,044,774 |
| 2023-11-28 | 2023-11-24 | 58.532 | 84,248 | +1,832 | 0.01% | 4,931,229 |
| 2023-11-21 | 2023-11-17 | 59.624 | 82,416 | +9,157 | 0.01% | 4,913,997 |
| 2023-11-09 | 2023-11-07 | 62.737 | 73,259 | -1,831 | 0.01% | 4,596,018 |
| 2023-11-08 | 2023-11-06 | 64.648 | 75,090 | +1,831 | 0.01% | 4,854,389 |
| 2023-11-01 | 2023-10-30 | 64.975 | 73,259 | -1,831 | 0.01% | 4,760,019 |
| 2023-10-31 | 2023-10-27 | 65.794 | 75,090 | -3,663 | 0.01% | 4,940,489 |
| 2023-10-30 | 2023-10-26 | 63.119 | 78,753 | -1,832 | 0.01% | 4,970,793 |
| 2023-10-24 | 2023-10-19 | 64.375 | 80,585 | -1,831 | 0.01% | 5,187,627 |
| 2023-10-16 | 2023-10-12 | 69.452 | 82,416 | +3,663 | 0.01% | 5,723,997 |
| 2023-09-25 | 2023-09-21 | 68.197 | 78,753 | +3,663 | 0.01% | 5,370,693 |
| 2023-09-21 | 2023-09-19 | 69.671 | 75,090 | -1,832 | 0.01% | 5,231,588 |
| 2023-09-15 | 2023-09-13 | 70.053 | 76,922 | -1,831 | 0.01% | 5,388,625 |
| 2023-09-11 | 2023-09-06 | 71.691 | 78,753 | +1,831 | 0.01% | 5,645,892 |
| 2023-08-30 | 2023-08-28 | 73.056 | 76,922 | +1,832 | 0.01% | 5,619,626 |
| 2023-08-28 | 2023-08-24 | 74.858 | 75,090 | -1,832 | 0.01% | 5,621,087 |
| 2023-08-23 | 2023-08-21 | 71.145 | 76,922 | +1,832 | 0.01% | 5,472,626 |
| 2023-08-22 | 2023-08-18 | 72.292 | 75,090 | -1,832 | 0.01% | 5,428,387 |
| 2023-08-21 | 2023-08-17 | 74.203 | 76,922 | -1,831 | 0.01% | 5,707,827 |
| 2023-08-10 | 2023-08-08 | 74.257 | 78,753 | +1,831 | 0.01% | 5,847,992 |
| 2023-08-04 | 2023-08-02 | 72.892 | 76,922 | +1,832 | 0.01% | 5,607,026 |
| 2023-08-03 | 2023-08-01 | 74.367 | 75,090 | +5,494 | 0.01% | 5,584,187 |
| 2023-08-02 | 2023-07-31 | 76.332 | 69,596 | +1,832 | 0.01% | 5,312,418 |
| 2023-08-01 | 2023-07-28 | 78.462 | 67,764 | -1,832 | 0.01% | 5,316,876 |
| 2023-07-31 | 2023-07-27 | 77.806 | 69,596 | -1,831 | 0.01% | 5,415,018 |
| 2023-07-27 | 2023-07-25 | 77.097 | 71,427 | -3,663 | 0.01% | 5,506,782 |
| 2023-07-21 | 2023-07-19 | 73.821 | 75,090 | +1,831 | 0.01% | 5,543,187 |
| 2023-07-14 | 2023-07-12 | 75.131 | 73,259 | +3,663 | 0.01% | 5,504,022 |
| 2023-07-11 | 2023-07-07 | 74.476 | 69,596 | +1,832 | 0.01% | 5,183,217 |
| 2023-07-10 | 2023-07-06 | 75.895 | 67,764 | +3,663 | 0.01% | 5,142,977 |
| 2023-07-04 | 2023-06-30 | 77.752 | 64,101 | -3,663 | 0.01% | 4,983,971 |
| 2023-06-27 | 2023-06-23 | 75.022 | 67,764 | +1,831 | 0.01% | 5,083,777 |
| 2023-06-26 | 2023-06-21 | 75.459 | 65,933 | +1,832 | 0.01% | 4,975,212 |
| 2023-06-20 | 2023-06-16 | 82.801 | 64,101 | +1,753 | 0.01% | 5,307,624 |
| 2023-06-19 | 2023-06-15 | 82.689 | 62,348 | -1,782 | 0.01% | 5,155,474 |
| 2023-06-14 | 2023-06-12 | 79.489 | 64,130 | +1,782 | 0.01% | 5,097,624 |
| 2023-06-13 | 2023-06-09 | 77.805 | 62,348 | +1,781 | 0.01% | 4,850,975 |
| 2023-06-02 | 2023-05-31 | 75.672 | 60,567 | -1,781 | 0.01% | 4,583,205 |
| 2023-05-29 | 2023-05-24 | 81.173 | 62,348 | +3,562 | 0.01% | 5,060,974 |
| 2023-05-24 | 2023-05-22 | 84.934 | 58,786 | -1,781 | 0.01% | 4,992,938 |
| 2023-05-19 | 2023-05-17 | 82.296 | 60,567 | +3,563 | 0.01% | 4,984,405 |
| 2023-05-11 | 2023-05-09 | 85.776 | 57,004 | -1,782 | 0.01% | 4,889,585 |
| 2023-05-10 | 2023-05-08 | 84.766 | 58,786 | +5,345 | 0.01% | 4,983,037 |
| 2023-05-08 | 2023-05-04 | 88.471 | 53,441 | +5,344 | 0.01% | 4,727,963 |
| 2023-04-13 | 2023-04-11 | 94.421 | 48,097 | +3,562 | 0.01% | 4,541,374 |
| 2023-04-12 | 2023-04-06 | 95.375 | 44,535 | -1,781 | 0.01% | 4,247,546 |
| 2023-04-06 | 2023-04-03 | 94.646 | 46,316 | +3,563 | 0.01% | 4,383,610 |
| 2023-04-03 | 2023-03-30 | 95.993 | 42,753 | -1,782 | 0.01% | 4,103,987 |
| 2023-03-31 | 2023-03-29 | 93.355 | 44,535 | -3,562 | 0.01% | 4,157,545 |
| 2023-03-16 | 2023-03-14 | 90.323 | 48,097 | +1,781 | 0.01% | 4,344,275 |
| 2023-03-15 | 2023-03-13 | 92.456 | 46,316 | -1,781 | 0.01% | 4,282,210 |
| 2023-03-09 | 2023-03-07 | 92.793 | 48,097 | -3,563 | 0.01% | 4,463,074 |
| 2023-03-07 | 2023-03-03 | 91.727 | 51,660 | +3,563 | 0.01% | 4,738,597 |
| 2023-03-03 | 2023-03-01 | 90.828 | 48,097 | -1,782 | 0.01% | 4,368,575 |
| 2023-03-02 | 2023-02-28 | 86.899 | 49,879 | -1,781 | 0.01% | 4,334,430 |
| 2023-02-24 | 2023-02-22 | 85.046 | 51,660 | -1,781 | 0.01% | 4,393,497 |
| 2023-02-21 | 2023-02-17 | 86.899 | 53,441 | +1,781 | 0.01% | 4,643,964 |
| 2023-02-20 | 2023-02-16 | 88.471 | 51,660 | -1,781 | 0.01% | 4,570,397 |
| 2023-02-16 | 2023-02-14 | 87.236 | 53,441 | +1,781 | 0.01% | 4,661,964 |
| 2023-02-13 | 2023-02-09 | 86.394 | 51,660 | -1,781 | 0.01% | 4,463,097 |
| 2023-02-03 | 2023-02-01 | 86.338 | 53,441 | -1,782 | 0.01% | 4,613,964 |
| 2023-02-02 | 2023-01-31 | 84.710 | 55,223 | +3,563 | 0.01% | 4,677,917 |
| 2023-01-20 | 2023-01-18 | 87.629 | 51,660 | +3,563 | 0.01% | 4,526,897 |
| 2023-01-16 | 2023-01-12 | 89.313 | 48,097 | -1,782 | 0.01% | 4,295,675 |
| 2023-01-09 | 2023-01-05 | 90.267 | 49,879 | -1,781 | 0.01% | 4,502,431 |
| 2023-01-05 | 2023-01-03 | 87.685 | 51,660 | -1,781 | 0.01% | 4,529,797 |
| 2022-12-28 | 2022-12-22 | 86.225 | 53,441 | -3,563 | 0.01% | 4,607,964 |
| 2022-12-22 | 2022-12-20 | 82.520 | 57,004 | +1,781 | 0.01% | 4,703,985 |
| 2022-12-19 | 2022-12-15 | 82.352 | 55,223 | +1,782 | 0.01% | 4,547,717 |
| 2022-12-16 | 2022-12-14 | 82.969 | 53,441 | +1,781 | 0.01% | 4,433,965 |
| 2022-12-08 | 2022-12-06 | 86.843 | 51,660 | -1,781 | 0.01% | 4,486,297 |
| 2022-12-01 | 2022-11-29 | 79.040 | 53,441 | -3,563 | 0.01% | 4,223,967 |
| 2022-11-30 | 2022-11-28 | 75.054 | 57,004 | -1,782 | 0.01% | 4,278,387 |
| 2022-11-29 | 2022-11-25 | 73.426 | 58,786 | +3,563 | 0.01% | 4,316,432 |
| 2022-11-25 | 2022-11-23 | 73.314 | 55,223 | -1,781 | 0.01% | 4,048,615 |
| 2022-11-22 | 2022-11-18 | 77.749 | 57,004 | -1,782 | 0.01% | 4,431,986 |
| 2022-11-16 | 2022-11-14 | 74.773 | 58,786 | -3,562 | 0.01% | 4,395,633 |
| 2022-11-15 | 2022-11-11 | 76.233 | 62,348 | +5,344 | 0.01% | 4,752,976 |
| 2022-11-09 | 2022-11-07 | 74.717 | 57,004 | -3,563 | 0.01% | 4,259,187 |
| 2022-11-08 | 2022-11-04 | 74.212 | 60,567 | -3,563 | 0.01% | 4,494,805 |
| 2022-11-03 | 2022-11-01 | 68.149 | 64,130 | -8,907 | 0.01% | 4,370,420 |
| 2022-11-02 | 2022-10-31 | 61.750 | 73,037 | +8,907 | 0.01% | 4,510,025 |
| 2022-10-31 | 2022-10-27 | 67.420 | 64,130 | +1,782 | 0.01% | 4,323,620 |
| 2022-10-28 | 2022-10-26 | 71.742 | 62,348 | +1,781 | 0.01% | 4,472,977 |
| 2022-10-26 | 2022-10-24 | 69.497 | 60,567 | +1,781 | 0.01% | 4,209,204 |
| 2022-10-24 | 2022-10-20 | 73.314 | 58,786 | -3,562 | 0.01% | 4,309,832 |
| 2022-10-14 | 2022-10-12 | 79.321 | 62,348 | +3,562 | 0.01% | 4,945,475 |
| 2022-10-13 | 2022-10-11 | 81.005 | 58,786 | +1,782 | 0.01% | 4,761,936 |
| 2022-10-10 | 2022-10-06 | 88.078 | 57,004 | -5,344 | 0.01% | 5,020,784 |
| 2022-09-30 | 2022-09-28 | 82.520 | 62,348 | -1,782 | 0.01% | 5,144,974 |
| 2022-09-27 | 2022-09-23 | 80.499 | 64,130 | +1,782 | 0.01% | 5,162,424 |
| 2022-09-20 | 2022-09-16 | 81.678 | 62,348 | -3,563 | 0.01% | 5,092,474 |
| 2022-09-14 | 2022-09-09 | 78.647 | 65,911 | +1,781 | 0.01% | 5,183,694 |
| 2022-09-09 | 2022-09-07 | 79.208 | 64,130 | +3,563 | 0.01% | 5,079,624 |
| 2022-09-05 | 2022-09-01 | 82.689 | 60,567 | +1,781 | 0.01% | 5,008,205 |
| 2022-09-01 | 2022-08-30 | 85.495 | 58,786 | +3,563 | 0.01% | 5,025,938 |
| 2022-08-30 | 2022-08-26 | 86.618 | 55,223 | -5,344 | 0.01% | 4,783,318 |
| 2022-08-25 | 2022-08-23 | 83.194 | 60,567 | +1,781 | 0.01% | 5,038,805 |
| 2022-08-18 | 2022-08-16 | 84.373 | 58,786 | +1,782 | 0.01% | 4,959,937 |
| 2022-08-05 | 2022-08-03 | 86.843 | 57,004 | -3,563 | 0.01% | 4,950,385 |
| 2022-08-02 | 2022-07-29 | 86.057 | 60,567 | -5,344 | 0.01% | 5,212,205 |
| 2022-07-27 | 2022-07-25 | 86.674 | 65,911 | +1,781 | 0.01% | 5,712,793 |
| 2022-07-20 | 2022-07-18 | 84.317 | 64,130 | -1,781 | 0.01% | 5,407,225 |
| 2022-07-15 | 2022-07-13 | 84.541 | 65,911 | +3,563 | 0.01% | 5,572,193 |
| 2022-07-11 | 2022-07-07 | 84.710 | 62,348 | -1,782 | 0.01% | 5,281,473 |
| 2022-07-05 | 2022-06-30 | 93.084 | 64,130 | -1,781 | 0.01% | 5,969,451 |
| 2022-07-04 | 2022-06-29 | 90.688 | 65,911 | -713 | 0.01% | 5,977,341 |
| 2022-06-30 | 2022-06-28 | 89.034 | 66,624 | -3,507 | 0.01% | 5,931,802 |
| 2022-06-29 | 2022-06-27 | 86.068 | 70,131 | -7,013 | 0.01% | 6,036,042 |
| 2022-06-28 | 2022-06-24 | 83.045 | 77,144 | -1,753 | 0.01% | 6,406,437 |
| 2022-06-24 | 2022-06-22 | 79.851 | 78,897 | -1,753 | 0.01% | 6,300,014 |
| 2022-06-21 | 2022-06-17 | 77.170 | 80,650 | -17,533 | 0.01% | 6,223,794 |
| 2022-06-15 | 2022-06-13 | 77.227 | 98,183 | +3,507 | 0.02% | 7,582,422 |
| 2022-06-13 | 2022-06-09 | 78.882 | 94,676 | -1,753 | 0.02% | 7,468,185 |
| 2022-06-10 | 2022-06-08 | 81.448 | 96,429 | -3,507 | 0.02% | 7,853,964 |
| 2022-06-09 | 2022-06-07 | 79.851 | 99,936 | +1,753 | 0.02% | 7,980,002 |
| 2022-06-08 | 2022-06-06 | 80.593 | 98,183 | -1,753 | 0.02% | 7,912,823 |
| 2022-06-07 | 2022-06-02 | 77.056 | 99,936 | +17,533 | 0.02% | 7,700,702 |
| 2022-06-02 | 2022-05-31 | 77.342 | 82,403 | -1,754 | 0.01% | 6,373,173 |
| 2022-06-01 | 2022-05-30 | 74.205 | 84,157 | -8,766 | 0.01% | 6,244,829 |
| 2022-05-30 | 2022-05-26 | 68.615 | 92,923 | -1,753 | 0.02% | 6,375,905 |
| 2022-05-20 | 2022-05-18 | 69.585 | 94,676 | -1,753 | 0.02% | 6,587,987 |
| 2022-05-19 | 2022-05-17 | 68.501 | 96,429 | +1,753 | 0.02% | 6,605,469 |
| 2022-05-11 | 2022-05-06 | 66.961 | 94,676 | +12,273 | 0.02% | 6,339,588 |
| 2022-05-10 | 2022-05-05 | 71.980 | 82,403 | +3,506 | 0.01% | 5,931,375 |
| 2022-05-05 | 2022-05-03 | 75.288 | 78,897 | -10,519 | 0.01% | 5,940,014 |
| 2022-05-04 | 2022-04-29 | 73.520 | 89,416 | -7,013 | 0.02% | 6,573,871 |
| 2022-04-29 | 2022-04-27 | 71.239 | 96,429 | -14,027 | 0.02% | 6,869,468 |
| 2022-04-28 | 2022-04-26 | 69.014 | 110,456 | +5,260 | 0.02% | 7,623,031 |
| 2022-04-27 | 2022-04-25 | 66.619 | 105,196 | +14,026 | 0.02% | 7,008,016 |
| 2022-04-25 | 2022-04-21 | 71.923 | 91,170 | -26,299 | 0.02% | 6,557,224 |
| 2022-04-22 | 2022-04-20 | 71.923 | 117,469 | +3,507 | 0.02% | 8,448,729 |
| 2022-04-20 | 2022-04-14 | 72.665 | 113,962 | -26,299 | 0.02% | 8,280,995 |
| 2022-04-19 | 2022-04-13 | 68.444 | 140,261 | -10,520 | 0.02% | 9,599,999 |
| 2022-04-14 | 2022-04-12 | 67.988 | 150,781 | +36,819 | 0.03% | 10,251,228 |
| 2022-04-11 | 2022-04-07 | 67.873 | 113,962 | +12,273 | 0.02% | 7,734,995 |
| 2022-04-06 | 2022-04-01 | 71.524 | 101,689 | -52,598 | 0.02% | 7,273,183 |
| 2022-04-04 | 2022-03-31 | 71.068 | 154,287 | +1,753 | 0.03% | 10,964,792 |
| 2022-04-01 | 2022-03-30 | 71.296 | 152,534 | +49,092 | 0.03% | 10,875,010 |
| 2022-03-31 | 2022-03-29 | 68.444 | 103,442 | +1,753 | 0.02% | 7,079,966 |
| 2022-03-30 | 2022-03-28 | 67.531 | 101,689 | +1,753 | 0.02% | 6,867,184 |
| 2022-03-29 | 2022-03-25 | 67.930 | 99,936 | +14,026 | 0.02% | 6,788,702 |
| 2022-03-28 | 2022-03-24 | 70.326 | 85,910 | +5,260 | 0.01% | 6,041,709 |
| 2022-03-23 | 2022-03-21 | 71.866 | 80,650 | +1,753 | 0.01% | 5,795,994 |
| 2022-03-21 | 2022-03-17 | 75.231 | 78,897 | -61,364 | 0.01% | 5,935,513 |
| 2022-03-18 | 2022-03-16 | 70.383 | 140,261 | +3,507 | 0.02% | 9,871,999 |
| 2022-03-17 | 2022-03-15 | 64.337 | 136,754 | +70,130 | 0.02% | 8,798,369 |
| 2022-03-16 | 2022-03-14 | 68.672 | 66,624 | -5,260 | 0.01% | 4,575,201 |
| 2022-03-15 | 2022-03-11 | 76.429 | 71,884 | +1,753 | 0.01% | 5,494,018 |
| 2022-03-11 | 2022-03-09 | 77.056 | 70,131 | +1,754 | 0.01% | 5,404,038 |
| 2022-03-09 | 2022-03-07 | 82.133 | 68,377 | -10,520 | 0.01% | 5,615,980 |
| 2022-03-04 | 2022-03-02 | 89.947 | 78,897 | -1,753 | 0.01% | 7,096,516 |
| 2022-03-03 | 2022-03-01 | 89.262 | 80,650 | -7,013 | 0.01% | 7,198,993 |
| 2022-02-28 | 2022-02-24 | 84.471 | 87,663 | -10,520 | 0.02% | 7,404,989 |
| 2022-02-22 | 2022-02-18 | 87.038 | 98,183 | +1,754 | 0.02% | 8,545,625 |
| 2022-02-21 | 2022-02-17 | 88.064 | 96,429 | -3,507 | 0.02% | 8,491,961 |
| 2022-02-18 | 2022-02-16 | 88.806 | 99,936 | -12,273 | 0.02% | 8,874,902 |
| 2022-02-16 | 2022-02-14 | 83.501 | 112,209 | -3,506 | 0.02% | 9,369,616 |
| 2022-02-14 | 2022-02-10 | 81.505 | 115,715 | +1,753 | 0.02% | 9,431,373 |
| 2022-02-10 | 2022-02-08 | 79.224 | 113,962 | +1,753 | 0.02% | 9,028,494 |
| 2022-01-25 | 2022-01-21 | 85.327 | 112,209 | -3,506 | 0.02% | 9,574,416 |
| 2022-01-24 | 2022-01-20 | 79.794 | 115,715 | -7,013 | 0.02% | 9,233,373 |
| 2022-01-21 | 2022-01-19 | 76.486 | 122,728 | -1,754 | 0.02% | 9,386,970 |
| 2022-01-19 | 2022-01-17 | 75.973 | 124,482 | +1,754 | 0.02% | 9,457,227 |
| 2022-01-18 | 2022-01-14 | 78.482 | 122,728 | -1,754 | 0.02% | 9,631,970 |
| 2022-01-14 | 2022-01-12 | 75.973 | 124,482 | -15,779 | 0.02% | 9,457,227 |
| 2022-01-13 | 2022-01-11 | 74.376 | 140,261 | +14,026 | 0.02% | 10,431,999 |
| 2022-01-12 | 2022-01-10 | 77.684 | 126,235 | +3,507 | 0.02% | 9,806,407 |
| 2021-12-22 | 2021-12-20 | 81.220 | 122,728 | -8,767 | 0.02% | 9,967,969 |
| 2021-12-20 | 2021-12-16 | 82.646 | 131,495 | +8,767 | 0.02% | 10,867,525 |
| 2021-12-17 | 2021-12-15 | 82.817 | 122,728 | -5,260 | 0.02% | 10,163,968 |
| 2021-12-14 | 2021-12-10 | 79.509 | 127,988 | -1,753 | 0.02% | 10,176,186 |
| 2021-12-13 | 2021-12-09 | 78.140 | 129,741 | -3,507 | 0.02% | 10,137,966 |
| 2021-12-06 | 2021-12-02 | 72.493 | 133,248 | -5,260 | 0.02% | 9,659,603 |
| 2021-12-03 | 2021-12-01 | 70.041 | 138,508 | +1,754 | 0.02% | 9,701,217 |
| 2021-12-02 | 2021-11-30 | 71.695 | 136,754 | +1,753 | 0.02% | 9,804,565 |
| 2021-12-01 | 2021-11-29 | 75.288 | 135,001 | +1,753 | 0.02% | 10,163,983 |
| 2021-11-18 | 2021-11-16 | 76.771 | 133,248 | -1,753 | 0.02% | 10,229,603 |
| 2021-11-17 | 2021-11-15 | 75.859 | 135,001 | +1,753 | 0.02% | 10,240,983 |
| 2021-11-15 | 2021-11-11 | 73.064 | 133,248 | -7,013 | 0.02% | 9,735,603 |
| 2021-11-11 | 2021-11-09 | 74.547 | 140,261 | +1,753 | 0.02% | 10,455,999 |
| 2021-11-09 | 2021-11-05 | 74.832 | 138,508 | -3,506 | 0.02% | 10,364,819 |
| 2021-11-08 | 2021-11-04 | 74.033 | 142,014 | +1,753 | 0.02% | 10,513,779 |
| 2021-11-02 | 2021-10-29 | 77.170 | 140,261 | -1,753 | 0.02% | 10,823,999 |
| 2021-11-01 | 2021-10-28 | 77.056 | 142,014 | +3,506 | 0.02% | 10,943,079 |
| 2021-10-29 | 2021-10-27 | 74.490 | 138,508 | +7,013 | 0.02% | 10,317,418 |
| 2021-10-28 | 2021-10-26 | 74.889 | 131,495 | -10,519 | 0.02% | 9,847,522 |
| 2021-10-27 | 2021-10-25 | 69.356 | 142,014 | -1,754 | 0.02% | 9,849,581 |
| 2021-10-26 | 2021-10-22 | 67.816 | 143,768 | -1,753 | 0.03% | 9,749,831 |
| 2021-10-25 | 2021-10-21 | 67.075 | 145,521 | -3,506 | 0.03% | 9,760,813 |
| 2021-10-22 | 2021-10-20 | 67.930 | 149,027 | +5,259 | 0.03% | 10,123,478 |
| 2021-10-20 | 2021-10-18 | 69.585 | 143,768 | +5,260 | 0.03% | 10,004,032 |
| 2021-10-18 | 2021-10-12 | 69.813 | 138,508 | -1,753 | 0.02% | 9,669,617 |
| 2021-10-15 | 2021-10-11 | 69.242 | 140,261 | +3,507 | 0.02% | 9,711,999 |
| 2021-10-12 | 2021-10-08 | 71.353 | 136,754 | +7,013 | 0.02% | 9,757,765 |
| 2021-10-07 | 2021-10-05 | 70.896 | 129,741 | -1,754 | 0.02% | 9,198,169 |
| 2021-10-06 | 2021-10-04 | 70.668 | 131,495 | -3,506 | 0.02% | 9,292,521 |
| 2021-10-05 | 2021-09-30 | 69.585 | 135,001 | -1,753 | 0.02% | 9,393,984 |
| 2021-10-04 | 2021-09-29 | 68.672 | 136,754 | +3,506 | 0.02% | 9,391,166 |
| 2021-09-29 | 2021-09-27 | 69.470 | 133,248 | -3,506 | 0.02% | 9,256,803 |
| 2021-09-28 | 2021-09-24 | 68.672 | 136,754 | -3,507 | 0.02% | 9,391,166 |
| 2021-09-27 | 2021-09-23 | 67.075 | 140,261 | -1,753 | 0.02% | 9,407,999 |
| 2021-09-24 | 2021-09-21 | 70.212 | 142,014 | -3,507 | 0.02% | 9,971,081 |
| 2021-09-23 | 2021-09-20 | 68.558 | 145,521 | +1,753 | 0.03% | 9,976,614 |
| 2021-09-21 | 2021-09-17 | 69.585 | 143,768 | -3,506 | 0.03% | 10,004,032 |
| 2021-09-17 | 2021-09-15 | 67.816 | 147,274 | +5,260 | 0.03% | 9,987,596 |
| 2021-09-16 | 2021-09-14 | 70.155 | 142,014 | +5,260 | 0.02% | 9,962,981 |
| 2021-09-15 | 2021-09-13 | 73.121 | 136,754 | +3,506 | 0.02% | 9,999,564 |
| 2021-09-07 | 2021-09-03 | 72.265 | 133,248 | -1,753 | 0.02% | 9,629,203 |
| 2021-09-03 | 2021-09-01 | 73.691 | 135,001 | -3,507 | 0.02% | 9,948,383 |
| 2021-09-02 | 2021-08-31 | 72.665 | 138,508 | -1,753 | 0.02% | 10,064,618 |
| 2021-08-31 | 2021-08-27 | 71.923 | 140,261 | +5,260 | 0.02% | 10,087,999 |
| 2021-08-23 | 2021-08-19 | 74.889 | 135,001 | +1,753 | 0.02% | 10,110,083 |
| 2021-08-16 | 2021-08-12 | 75.345 | 133,248 | -3,506 | 0.02% | 10,039,603 |
| 2021-08-13 | 2021-08-11 | 75.630 | 136,754 | -1,754 | 0.02% | 10,342,763 |
| 2021-08-11 | 2021-08-09 | 74.262 | 138,508 | -7,013 | 0.02% | 10,285,818 |
| 2021-08-10 | 2021-08-06 | 71.296 | 145,521 | +1,753 | 0.03% | 10,375,014 |
| 2021-08-09 | 2021-08-05 | 71.638 | 143,768 | -10,519 | 0.03% | 10,299,233 |
| 2021-08-06 | 2021-08-04 | 71.182 | 154,287 | +1,753 | 0.03% | 10,982,392 |
| 2021-08-05 | 2021-08-03 | 72.665 | 152,534 | +3,507 | 0.03% | 11,083,811 |
| 2021-08-04 | 2021-08-02 | 70.497 | 149,027 | +5,259 | 0.03% | 10,505,977 |
| 2021-08-03 | 2021-07-30 | 69.927 | 143,768 | +17,533 | 0.03% | 10,053,232 |
| 2021-08-02 | 2021-07-29 | 74.718 | 126,235 | +1,753 | 0.02% | 9,432,007 |
| 2021-07-30 | 2021-07-28 | 76.714 | 124,482 | -12,272 | 0.02% | 9,549,527 |
| 2021-07-29 | 2021-07-27 | 73.862 | 136,754 | +21,039 | 0.02% | 10,100,964 |
| 2021-07-28 | 2021-07-26 | 77.570 | 115,715 | +7,013 | 0.02% | 8,975,974 |
| 2021-07-27 | 2021-07-23 | 80.764 | 108,702 | +3,506 | 0.02% | 8,779,177 |
| 2021-07-26 | 2021-07-22 | 83.616 | 105,196 | +7,013 | 0.02% | 8,796,020 |
| 2021-07-23 | 2021-07-21 | 84.984 | 98,183 | +1,754 | 0.02% | 8,344,025 |
| 2021-07-22 | 2021-07-20 | 86.981 | 96,429 | -3,507 | 0.02% | 8,387,461 |
| 2021-07-21 | 2021-07-19 | 86.296 | 99,936 | +3,507 | 0.02% | 8,624,102 |
| 2021-07-20 | 2021-07-16 | 87.551 | 96,429 | +5,259 | 0.02% | 8,442,461 |
| 2021-07-19 | 2021-07-15 | 89.376 | 91,170 | -1,753 | 0.02% | 8,148,430 |
| 2021-07-16 | 2021-07-14 | 89.034 | 92,923 | +1,753 | 0.02% | 8,273,307 |
| 2021-07-15 | 2021-07-13 | 87.893 | 91,170 | -5,259 | 0.02% | 8,013,230 |
| 2021-07-14 | 2021-07-12 | 84.984 | 96,429 | +22,792 | 0.02% | 8,194,962 |
| 2021-07-13 | 2021-07-09 | 84.243 | 73,637 | +8,766 | 0.01% | 6,203,397 |
| 2021-07-12 | 2021-07-08 | 85.156 | 64,871 | +7,013 | 0.01% | 5,524,124 |
| 2021-07-09 | 2021-07-07 | 89.604 | 57,858 | -1,753 | 0.01% | 5,184,330 |
| 2021-07-06 | 2021-07-02 | 92.570 | 59,611 | -5,260 | 0.01% | 5,518,206 |
| 2021-07-05 | 2021-06-30 | 96.403 | 64,871 | +5,260 | 0.01% | 6,253,752 |
| 2021-07-02 | 2021-06-29 | 95.480 | 59,611 | +4,111 | 0.01% | 5,691,681 |
| 2021-06-28 | 2021-06-24 | 94.788 | 55,500 | +1,734 | 0.01% | 5,260,761 |
| 2021-06-24 | 2021-06-22 | 94.385 | 53,766 | +1,734 | 0.01% | 5,074,698 |
| 2021-06-23 | 2021-06-21 | 96.749 | 52,032 | +1,735 | 0.01% | 5,034,035 |
| 2021-06-21 | 2021-06-17 | 98.017 | 50,297 | +1,734 | 0.01% | 4,929,976 |
| 2021-06-17 | 2021-06-15 | 99.459 | 48,563 | -8,672 | 0.01% | 4,830,014 |
| 2021-06-16 | 2021-06-11 | 100.842 | 57,235 | -1,734 | 0.01% | 5,771,720 |
| 2021-06-15 | 2021-06-10 | 99.747 | 58,969 | +1,734 | 0.01% | 5,881,981 |
| 2021-06-10 | 2021-06-08 | 99.862 | 57,235 | +17,344 | 0.01% | 5,715,620 |
| 2021-06-08 | 2021-06-04 | 97.671 | 39,891 | -20,813 | 0.01% | 3,896,208 |
| 2021-06-04 | 2021-06-02 | 94.039 | 60,704 | +3,469 | 0.01% | 5,708,540 |
| 2021-06-02 | 2021-05-31 | 97.729 | 57,235 | -5,203 | 0.01% | 5,593,520 |
| 2021-06-01 | 2021-05-28 | 95.019 | 62,438 | +1,734 | 0.01% | 5,932,804 |
| 2021-05-31 | 2021-05-27 | 97.152 | 60,704 | -1,734 | 0.01% | 5,897,541 |
| 2021-05-28 | 2021-05-26 | 93.924 | 62,438 | -8,672 | 0.01% | 5,864,404 |
| 2021-05-25 | 2021-05-21 | 90.695 | 71,110 | +8,672 | 0.01% | 6,449,309 |
| 2021-05-24 | 2021-05-20 | 91.848 | 62,438 | +3,469 | 0.01% | 5,734,803 |
| 2021-05-21 | 2021-05-18 | 92.655 | 58,969 | -3,469 | 0.01% | 5,463,783 |
| 2021-05-18 | 2021-05-14 | 90.810 | 62,438 | -13,875 | 0.01% | 5,670,003 |
| 2021-05-17 | 2021-05-13 | 90.349 | 76,313 | -10,406 | 0.01% | 6,894,794 |
| 2021-05-14 | 2021-05-12 | 88.562 | 86,719 | -8,672 | 0.02% | 7,679,965 |
| 2021-05-13 | 2021-05-11 | 86.371 | 95,391 | -10,407 | 0.02% | 8,238,971 |
| 2021-05-12 | 2021-05-10 | 86.428 | 105,798 | -12,140 | 0.02% | 9,143,930 |
| 2021-05-11 | 2021-05-07 | 84.353 | 117,938 | -12,141 | 0.02% | 9,948,369 |
| 2021-05-06 | 2021-05-04 | 81.354 | 130,079 | +8,672 | 0.02% | 10,582,493 |
| 2021-05-05 | 2021-05-03 | 81.758 | 121,407 | +1,734 | 0.02% | 9,925,988 |
| 2021-05-04 | 2021-04-30 | 81.297 | 119,673 | +13,875 | 0.02% | 9,729,019 |
| 2021-04-28 | 2021-04-26 | 82.911 | 105,798 | +20,813 | 0.02% | 8,771,828 |
| 2021-04-27 | 2021-04-23 | 86.716 | 84,985 | -13,875 | 0.01% | 7,369,600 |
| 2021-04-26 | 2021-04-22 | 88.792 | 98,860 | -5,203 | 0.02% | 8,777,990 |
| 2021-04-23 | 2021-04-21 | 88.100 | 104,063 | +31,219 | 0.02% | 9,167,976 |
| 2021-04-22 | 2021-04-20 | 88.273 | 72,844 | -1,735 | 0.01% | 6,430,174 |
| 2021-04-21 | 2021-04-19 | 86.544 | 74,579 | +8,672 | 0.01% | 6,454,328 |
| 2021-04-20 | 2021-04-16 | 86.774 | 65,907 | -3,469 | 0.01% | 5,719,023 |
| 2021-04-19 | 2021-04-15 | 85.102 | 69,376 | +3,469 | 0.01% | 5,904,041 |
| 2021-04-16 | 2021-04-14 | 86.198 | 65,907 | +1,735 | 0.01% | 5,681,023 |
| 2021-04-14 | 2021-04-12 | 83.372 | 64,172 | +1,734 | 0.01% | 5,350,171 |
| 2021-04-12 | 2021-04-08 | 84.871 | 62,438 | -3,469 | 0.01% | 5,299,203 |
| 2021-04-07 | 2021-03-31 | 79.452 | 65,907 | +3,469 | 0.01% | 5,236,421 |
| 2021-04-01 | 2021-03-30 | 82.853 | 62,438 | -1,734 | 0.01% | 5,173,203 |
| 2021-03-26 | 2021-03-24 | 76.799 | 64,172 | +5,203 | 0.01% | 4,928,373 |
| 2021-03-24 | 2021-03-22 | 79.567 | 58,969 | -1,735 | 0.01% | 4,691,985 |
| 2021-03-23 | 2021-03-19 | 81.181 | 60,704 | +8,672 | 0.01% | 4,928,035 |
| 2021-03-19 | 2021-03-17 | 80.835 | 52,032 | -5,203 | 0.01% | 4,206,029 |
| 2021-03-18 | 2021-03-16 | 75.531 | 57,235 | -3,469 | 0.01% | 4,323,015 |
| 2021-03-17 | 2021-03-15 | 72.590 | 60,704 | +1,735 | 0.01% | 4,406,531 |
| 2021-03-16 | 2021-03-12 | 73.398 | 58,969 | +1,734 | 0.01% | 4,328,186 |
| 2021-03-15 | 2021-03-11 | 75.185 | 57,235 | -10,406 | 0.01% | 4,303,215 |
| 2021-03-10 | 2021-03-08 | 72.014 | 67,641 | -1,735 | 0.01% | 4,871,091 |
| 2021-03-09 | 2021-03-05 | 72.994 | 69,376 | +5,204 | 0.01% | 5,064,035 |
| 2021-03-08 | 2021-03-04 | 71.841 | 64,172 | +6,937 | 0.01% | 4,610,175 |
| 2021-03-05 | 2021-03-03 | 74.897 | 57,235 | +1,735 | 0.01% | 4,286,715 |
| 2021-03-04 | 2021-03-02 | 72.994 | 55,500 | +3,468 | 0.01% | 4,051,170 |
| 2021-03-03 | 2021-03-01 | 75.416 | 52,032 | -1,734 | 0.01% | 3,924,028 |
| 2021-03-02 | 2021-02-26 | 73.398 | 53,766 | -1,734 | 0.01% | 3,946,298 |
| 2021-02-26 | 2021-02-24 | 78.010 | 55,500 | +3,468 | 0.01% | 4,329,568 |
| 2021-02-22 | 2021-02-18 | 85.852 | 52,032 | +1,735 | 0.01% | 4,467,031 |
| 2021-02-16 | 2021-02-09 | 89.657 | 50,297 | -3,469 | 0.01% | 4,509,478 |
| 2021-02-10 | 2021-02-08 | 86.889 | 53,766 | -17,344 | 0.01% | 4,671,698 |
| 2021-02-09 | 2021-02-05 | 87.005 | 71,110 | -6,937 | 0.01% | 6,186,909 |
| 2021-02-08 | 2021-02-04 | 86.832 | 78,047 | +12,140 | 0.01% | 6,776,961 |
| 2021-02-03 | 2021-02-01 | 92.252 | 65,907 | -1,734 | 0.01% | 6,080,024 |
| 2021-02-01 | 2021-01-28 | 87.178 | 67,641 | +1,734 | 0.01% | 5,896,789 |
| 2021-01-29 | 2021-01-27 | 92.136 | 65,907 | -3,469 | 0.01% | 6,072,424 |
| 2021-01-28 | 2021-01-26 | 93.289 | 69,376 | -1,734 | 0.01% | 6,472,045 |
| 2021-01-26 | 2021-01-22 | 87.524 | 71,110 | +13,875 | 0.01% | 6,223,809 |
| 2021-01-25 | 2021-01-21 | 88.562 | 57,235 | +1,735 | 0.01% | 5,068,818 |
| 2021-01-21 | 2021-01-19 | 90.522 | 55,500 | +1,734 | 0.01% | 5,023,963 |
| 2021-01-19 | 2021-01-15 | 89.888 | 53,766 | +1,734 | 0.01% | 4,832,898 |
| 2021-01-15 | 2021-01-13 | 92.252 | 52,032 | +15,610 | 0.01% | 4,800,034 |
| 2021-01-13 | 2021-01-11 | 98.479 | 36,422 | +1,734 | 0.01% | 3,586,786 |
| 2021-01-06 | 2021-01-04 | 98.075 | 34,688 | -26,016 | 0.01% | 3,402,024 |
| 2021-01-05 | 2020-12-31 | 93.635 | 60,704 | -1,734 | 0.01% | 5,684,040 |
| 2021-01-04 | 2020-12-29 | 88.446 | 62,438 | +3,469 | 0.01% | 5,522,403 |
| 2020-12-30 | 2020-12-28 | 87.754 | 58,969 | +8,672 | 0.01% | 5,174,784 |
| 2020-12-29 | 2020-12-24 | 88.907 | 50,297 | +1,734 | 0.01% | 4,471,778 |
| 2020-12-23 | 2020-12-21 | 89.426 | 48,563 | -62,438 | 0.01% | 4,342,813 |
| 2020-12-18 | 2020-12-16 | 92.713 | 111,001 | -1,734 | 0.02% | 10,291,217 |
| 2020-12-17 | 2020-12-15 | 89.830 | 112,735 | -5,203 | 0.02% | 10,126,981 |
| 2020-12-16 | 2020-12-14 | 87.639 | 117,938 | +65,906 | 0.02% | 10,335,967 |
| 2020-12-03 | 2020-12-01 | 90.234 | 52,032 | -1,734 | 0.01% | 4,695,033 |
| 2020-12-01 | 2020-11-27 | 89.599 | 53,766 | -3,469 | 0.01% | 4,817,398 |
| 2020-11-25 | 2020-11-23 | 91.560 | 57,235 | +1,735 | 0.01% | 5,240,418 |
| 2020-11-24 | 2020-11-20 | 89.196 | 55,500 | +3,468 | 0.01% | 4,950,363 |
| 2020-11-23 | 2020-11-19 | 84.237 | 52,032 | -3,468 | 0.01% | 4,383,031 |
| 2020-11-19 | 2020-11-17 | 81.758 | 55,500 | -1,735 | 0.01% | 4,537,566 |
| 2020-11-18 | 2020-11-16 | 80.605 | 57,235 | -1,734 | 0.01% | 4,613,416 |
| 2020-11-11 | 2020-11-09 | 74.032 | 58,969 | -5,203 | 0.01% | 4,365,586 |
| 2020-11-10 | 2020-11-06 | 71.956 | 64,172 | +5,203 | 0.01% | 4,617,575 |
| 2020-10-30 | 2020-10-28 | 77.549 | 58,969 | -6,938 | 0.01% | 4,572,986 |
| 2020-10-29 | 2020-10-27 | 77.607 | 65,907 | -3,469 | 0.01% | 5,114,820 |
| 2020-10-22 | 2020-10-20 | 74.320 | 69,376 | -8,671 | 0.01% | 5,156,036 |
| 2020-10-16 | 2020-10-14 | 71.553 | 78,047 | +8,671 | 0.01% | 5,584,468 |
| 2020-10-15 | 2020-10-12 | 73.686 | 69,376 | -8,671 | 0.01% | 5,112,036 |
| 2020-10-12 | 2020-10-08 | 75.358 | 78,047 | -8,672 | 0.01% | 5,881,466 |
| 2020-10-07 | 2020-10-05 | 73.455 | 86,719 | -1,735 | 0.02% | 6,369,971 |
| 2020-10-06 | 2020-09-30 | 72.706 | 88,454 | -1,734 | 0.02% | 6,431,116 |
| 2020-09-18 | 2020-09-16 | 76.972 | 90,188 | +1,734 | 0.02% | 6,941,987 |
| 2020-09-17 | 2020-09-15 | 76.626 | 88,454 | -1,734 | 0.02% | 6,777,917 |
| 2020-09-16 | 2020-09-14 | 74.320 | 90,188 | -1,735 | 0.02% | 6,702,788 |
| 2020-09-11 | 2020-09-09 | 73.744 | 91,923 | +17,344 | 0.02% | 6,778,733 |
| 2020-09-09 | 2020-09-07 | 73.225 | 74,579 | +1,735 | 0.01% | 5,461,024 |
| 2020-09-07 | 2020-09-03 | 77.376 | 72,844 | +5,203 | 0.01% | 5,636,378 |
| 2020-09-04 | 2020-09-02 | 77.261 | 67,641 | +3,469 | 0.01% | 5,225,990 |
| 2020-09-03 | 2020-09-01 | 77.722 | 64,172 | +17,344 | 0.01% | 4,987,573 |
| 2020-09-02 | 2020-08-31 | 81.412 | 46,828 | +1,734 | 0.01% | 3,812,362 |
| 2020-09-01 | 2020-08-28 | 85.679 | 45,094 | -1,734 | 0.01% | 3,863,593 |
| 2020-08-31 | 2020-08-27 | 81.643 | 46,828 | -1,735 | 0.01% | 3,823,161 |
| 2020-08-28 | 2020-08-26 | 80.778 | 48,563 | -1,734 | 0.01% | 3,922,811 |
| 2020-08-26 | 2020-08-24 | 82.623 | 50,297 | -1,735 | 0.01% | 4,155,680 |
| 2020-08-25 | 2020-08-21 | 81.758 | 52,032 | -3,468 | 0.01% | 4,254,030 |
| 2020-08-21 | 2020-08-19 | 79.106 | 55,500 | -6,938 | 0.01% | 4,390,367 |
| 2020-08-20 | 2020-08-18 | 77.664 | 62,438 | -3,469 | 0.01% | 4,849,203 |
| 2020-08-13 | 2020-08-11 | 75.704 | 65,907 | +1,735 | 0.01% | 4,989,420 |
| 2020-08-12 | 2020-08-10 | 76.972 | 64,172 | -5,204 | 0.01% | 4,939,473 |
| 2020-08-11 | 2020-08-07 | 76.223 | 69,376 | +1,735 | 0.01% | 5,288,037 |
| 2020-08-10 | 2020-08-06 | 77.318 | 67,641 | +1,734 | 0.01% | 5,229,890 |
| 2020-08-07 | 2020-08-05 | 77.088 | 65,907 | +5,203 | 0.01% | 5,080,620 |
| 2020-08-06 | 2020-08-04 | 77.895 | 60,704 | +12,141 | 0.01% | 4,728,533 |
| 2020-08-04 | 2020-07-31 | 79.567 | 48,563 | +1,735 | 0.01% | 3,864,011 |
| 2020-08-03 | 2020-07-30 | 81.297 | 46,828 | -5,204 | 0.01% | 3,806,962 |
| 2020-07-31 | 2020-07-29 | 79.048 | 52,032 | +3,469 | 0.01% | 4,113,029 |
| 2020-07-29 | 2020-07-27 | 77.088 | 48,563 | +1,735 | 0.01% | 3,743,611 |
| 2020-07-28 | 2020-07-24 | 75.531 | 46,828 | -1,735 | 0.01% | 3,536,964 |
| 2020-07-27 | 2020-07-23 | 81.124 | 48,563 | +1,735 | 0.01% | 3,939,611 |
| 2020-07-24 | 2020-07-22 | 76.396 | 46,828 | -1,735 | 0.01% | 3,577,464 |
| 2020-07-23 | 2020-07-21 | 77.376 | 48,563 | +1,735 | 0.01% | 3,757,611 |
| 2020-07-22 | 2020-07-20 | 76.223 | 46,828 | +3,468 | 0.01% | 3,569,364 |
| 2020-07-20 | 2020-07-16 | 73.801 | 43,360 | -8,672 | 0.01% | 3,200,022 |
| 2020-07-16 | 2020-07-14 | 75.992 | 52,032 | -1,734 | 0.01% | 3,954,028 |
| 2020-07-15 | 2020-07-13 | 76.569 | 53,766 | +3,469 | 0.01% | 4,116,798 |
| 2020-07-13 | 2020-07-09 | 70.284 | 50,297 | +8,672 | 0.01% | 3,535,083 |
| 2020-07-08 | 2020-07-06 | 71.495 | 41,625 | +1,734 | 0.01% | 2,975,978 |
| 2020-07-06 | 2020-07-02 | 68.036 | 39,891 | -5,203 | 0.01% | 2,714,005 |
| 2020-07-03 | 2020-06-30 | 66.306 | 45,094 | -3,469 | 0.01% | 2,989,994 |
| 2020-06-29 | 2020-06-24 | 64.230 | 48,563 | +1,735 | 0.01% | 3,119,209 |
| 2020-06-26 | 2020-06-23 | 65.441 | 46,828 | -10,407 | 0.01% | 3,064,469 |
| 2020-06-24 | 2020-06-22 | 65.268 | 57,235 | -5,203 | 0.01% | 3,735,613 |
| 2020-06-16 | 2020-06-12 | 64.111 | 62,438 | -3,469 | 0.01% | 4,002,943 |
| 2020-06-15 | 2020-06-11 | 63.528 | 65,907 | +2,423 | 0.01% | 4,186,931 |
| 2020-06-11 | 2020-06-09 | 65.160 | 63,484 | +3,432 | 0.01% | 4,136,603 |
| 2020-06-09 | 2020-06-05 | 64.752 | 60,052 | +5,147 | 0.01% | 3,888,475 |
| 2020-06-08 | 2020-06-04 | 66.442 | 54,905 | +12,010 | 0.01% | 3,647,997 |
| 2020-06-02 | 2020-05-29 | 62.537 | 42,895 | -3,431 | 0.01% | 2,682,527 |
| 2020-05-28 | 2020-05-26 | 59.215 | 46,326 | +3,431 | 0.01% | 2,743,192 |
| 2020-05-27 | 2020-05-25 | 58.865 | 42,895 | -5,147 | 0.01% | 2,525,026 |
| 2020-05-20 | 2020-05-18 | 59.565 | 48,042 | +1,716 | 0.01% | 2,861,605 |
| 2020-05-18 | 2020-05-14 | 58.282 | 46,326 | +1,716 | 0.01% | 2,699,992 |
| 2020-05-15 | 2020-05-13 | 59.448 | 44,610 | -1,716 | 0.01% | 2,651,979 |
| 2020-05-12 | 2020-05-08 | 59.215 | 46,326 | -3,432 | 0.01% | 2,743,192 |
| 2020-05-11 | 2020-05-07 | 58.341 | 49,758 | +1,716 | 0.01% | 2,902,918 |
| 2020-05-08 | 2020-05-06 | 57.466 | 48,042 | +1,716 | 0.01% | 2,760,805 |
| 2020-05-05 | 2020-04-29 | 54.960 | 46,326 | -8,579 | 0.01% | 2,546,093 |
| 2020-04-29 | 2020-04-27 | 52.396 | 54,905 | +8,579 | 0.01% | 2,876,798 |
| 2020-04-28 | 2020-04-24 | 51.405 | 46,326 | -3,432 | 0.01% | 2,381,393 |
| 2020-04-16 | 2020-04-14 | 50.065 | 49,758 | +3,432 | 0.01% | 2,491,115 |
| 2020-04-09 | 2020-04-07 | 49.831 | 46,326 | -17,158 | 0.01% | 2,308,494 |
| 2020-04-06 | 2020-04-02 | 46.801 | 63,484 | -5,147 | 0.01% | 2,971,102 |
| 2020-04-01 | 2020-03-30 | 46.801 | 68,631 | -3,432 | 0.01% | 3,211,986 |
| 2020-03-30 | 2020-03-26 | 46.626 | 72,063 | +17,158 | 0.01% | 3,360,006 |
| 2020-03-26 | 2020-03-24 | 44.003 | 54,905 | +3,432 | 0.01% | 2,415,998 |
| 2020-03-12 | 2020-03-10 | 47.209 | 51,473 | +5,147 | 0.01% | 2,429,977 |
| 2020-03-10 | 2020-03-06 | 49.773 | 46,326 | -1,716 | 0.01% | 2,305,794 |
| 2020-03-05 | 2020-03-03 | 46.976 | 48,042 | +1,716 | 0.01% | 2,256,804 |
| 2020-03-03 | 2020-02-28 | 47.209 | 46,326 | +1,716 | 0.01% | 2,186,994 |
| 2019-11-15 | 2019-11-13 | 61.313 | 44,610 | -1,716 | 0.01% | 2,735,179 |
| 2019-11-14 | 2019-11-12 | 57.583 | 46,326 | -17,158 | 0.01% | 2,667,593 |
| 2019-11-11 | 2019-11-07 | 55.252 | 63,484 | +17,158 | 0.01% | 3,507,602 |
| 2019-10-31 | 2019-10-29 | 54.844 | 46,326 | -13,726 | 0.01% | 2,540,693 |
| 2019-10-29 | 2019-10-25 | 54.203 | 60,052 | +13,726 | 0.01% | 3,254,979 |
| 2019-10-09 | 2019-10-04 | 55.077 | 46,326 | -1,716 | 0.01% | 2,551,493 |
| 2019-10-08 | 2019-10-03 | 54.785 | 48,042 | +1,716 | 0.01% | 2,632,005 |
| 2019-09-24 | 2019-09-20 | 56.184 | 46,326 | -10,295 | 0.01% | 2,602,793 |
| 2019-09-23 | 2019-09-19 | 57.117 | 56,621 | -8,579 | 0.01% | 3,234,010 |
| 2019-09-20 | 2019-09-18 | 57.816 | 65,200 | -1,716 | 0.01% | 3,769,615 |
| 2019-09-19 | 2019-09-17 | 56.709 | 66,916 | +17,158 | 0.01% | 3,794,727 |
| 2019-09-18 | 2019-09-16 | 57.292 | 49,758 | -6,863 | 0.01% | 2,850,717 |
| 2019-09-17 | 2019-09-13 | 56.534 | 56,621 | +1,716 | 0.01% | 3,201,010 |
| 2019-09-11 | 2019-09-09 | 58.049 | 54,905 | -1,716 | 0.01% | 3,187,198 |
| 2019-09-09 | 2019-09-05 | 59.914 | 56,621 | +1,716 | 0.01% | 3,392,410 |
| 2019-09-06 | 2019-09-04 | 60.322 | 54,905 | +8,579 | 0.01% | 3,311,997 |
| 2019-09-03 | 2019-08-30 | 61.721 | 46,326 | +1,716 | 0.01% | 2,859,292 |
| 2019-09-02 | 2019-08-29 | 63.528 | 44,610 | -13,727 | 0.01% | 2,833,978 |
| 2019-08-29 | 2019-08-27 | 60.322 | 58,337 | +8,579 | 0.01% | 3,519,024 |
| 2019-08-26 | 2019-08-22 | 61.663 | 49,758 | -10,294 | 0.01% | 3,068,219 |
| 2019-08-22 | 2019-08-20 | 60.905 | 60,052 | +6,863 | 0.01% | 3,657,476 |
| 2019-08-21 | 2019-08-19 | 60.963 | 53,189 | -1,716 | 0.01% | 3,242,584 |
| 2019-08-20 | 2019-08-16 | 61.430 | 54,905 | -3,432 | 0.01% | 3,372,797 |
| 2019-08-19 | 2019-08-15 | 55.951 | 58,337 | -1,715 | 0.01% | 3,264,022 |
| 2019-08-15 | 2019-08-13 | 55.135 | 60,052 | -3,432 | 0.01% | 3,310,978 |
| 2019-08-14 | 2019-08-12 | 55.776 | 63,484 | +1,716 | 0.01% | 3,540,902 |
| 2019-07-29 | 2019-07-25 | 55.485 | 61,768 | +1,716 | 0.01% | 3,427,190 |
| 2019-07-25 | 2019-07-23 | 57.700 | 60,052 | +1,715 | 0.01% | 3,464,977 |
| 2019-07-22 | 2019-07-18 | 57.816 | 58,337 | -3,431 | 0.01% | 3,372,823 |
| 2019-07-19 | 2019-07-17 | 56.476 | 61,768 | -1,716 | 0.01% | 3,488,390 |
| 2019-07-17 | 2019-07-15 | 55.951 | 63,484 | +1,716 | 0.01% | 3,552,002 |
| 2019-07-15 | 2019-07-11 | 56.068 | 61,768 | +1,716 | 0.01% | 3,463,190 |
| 2019-07-10 | 2019-07-08 | 56.709 | 60,052 | +1,715 | 0.01% | 3,405,478 |
| 2019-07-09 | 2019-07-05 | 57.000 | 58,337 | +1,716 | 0.01% | 3,325,222 |
| 2019-07-04 | 2019-07-02 | 59.916 | 56,621 | +607 | 0.01% | 3,392,495 |
| 2019-07-02 | 2019-06-27 | 59.386 | 56,014 | -1,697 | 0.01% | 3,326,425 |
| 2019-06-25 | 2019-06-21 | 57.206 | 57,711 | -1,697 | 0.01% | 3,301,403 |
| 2019-06-21 | 2019-06-19 | 56.322 | 59,408 | -8,487 | 0.01% | 3,345,981 |
| 2019-06-14 | 2019-06-12 | 57.029 | 67,895 | -1,698 | 0.01% | 3,871,986 |
| 2019-05-28 | 2019-05-24 | 55.379 | 69,593 | -11,881 | 0.01% | 3,854,021 |
| 2019-05-27 | 2019-05-23 | 56.734 | 81,474 | +1,697 | 0.01% | 4,622,384 |
| 2019-05-23 | 2019-05-21 | 57.441 | 79,777 | -5,092 | 0.01% | 4,582,505 |
| 2019-05-20 | 2019-05-16 | 60.917 | 84,869 | +15,276 | 0.02% | 5,169,997 |
| 2019-05-06 | 2019-05-02 | 62.331 | 69,593 | -6,789 | 0.01% | 4,337,824 |
| 2019-05-03 | 2019-04-30 | 58.914 | 76,382 | -5,092 | 0.01% | 4,499,992 |
| 2019-04-29 | 2019-04-25 | 55.969 | 81,474 | +6,789 | 0.01% | 4,559,984 |
| 2019-04-16 | 2019-04-12 | 53.965 | 74,685 | +1,698 | 0.01% | 4,030,413 |
| 2019-04-09 | 2019-04-04 | 49.017 | 72,987 | +1,697 | 0.01% | 3,577,581 |
| 2019-04-08 | 2019-04-03 | 49.076 | 71,290 | -5,092 | 0.01% | 3,498,600 |
| 2019-04-04 | 2019-04-02 | 46.424 | 76,382 | -8,487 | 0.01% | 3,545,993 |
| 2019-04-02 | 2019-03-29 | 43.597 | 84,869 | -8,487 | 0.02% | 3,699,998 |
| 2019-03-29 | 2019-03-27 | 41.358 | 93,356 | -22,066 | 0.02% | 3,861,002 |
| 2019-03-22 | 2019-03-20 | 40.003 | 115,422 | -1,697 | 0.02% | 4,617,204 |
| 2019-03-21 | 2019-03-19 | 39.885 | 117,119 | +6,789 | 0.02% | 4,671,289 |
| 2019-03-20 | 2019-03-18 | 39.767 | 110,330 | -16,974 | 0.02% | 4,387,509 |
| 2019-03-18 | 2019-03-14 | 38.059 | 127,304 | +8,487 | 0.02% | 4,845,016 |
| 2019-03-15 | 2019-03-13 | 37.941 | 118,817 | -13,579 | 0.02% | 4,508,013 |
| 2019-03-14 | 2019-03-12 | 37.764 | 132,396 | -10,184 | 0.02% | 4,999,811 |
| 2019-03-13 | 2019-03-11 | 36.232 | 142,580 | +35,645 | 0.03% | 5,166,000 |
| 2019-03-11 | 2019-03-07 | 38.294 | 106,935 | +5,092 | 0.02% | 4,095,000 |
| 2019-03-08 | 2019-03-06 | 39.708 | 101,843 | +8,487 | 0.02% | 4,044,006 |
| 2019-03-05 | 2019-03-01 | 39.237 | 93,356 | -1,697 | 0.02% | 3,663,002 |
| 2019-03-04 | 2019-02-28 | 39.237 | 95,053 | -8,487 | 0.02% | 3,729,587 |
| 2019-03-01 | 2019-02-27 | 39.473 | 103,540 | +1,697 | 0.02% | 4,086,991 |
| 2019-02-27 | 2019-02-25 | 41.299 | 101,843 | +3,395 | 0.02% | 4,206,006 |
| 2019-02-26 | 2019-02-22 | 40.533 | 98,448 | +8,487 | 0.02% | 3,990,396 |
| 2019-02-15 | 2019-02-13 | 41.888 | 89,961 | -1,698 | 0.02% | 3,768,292 |
| 2019-02-14 | 2019-02-12 | 41.476 | 91,659 | -8,486 | 0.02% | 3,801,618 |
| 2019-02-13 | 2019-02-11 | 40.062 | 100,145 | +1,697 | 0.02% | 4,011,981 |
| 2019-01-25 | 2019-01-23 | 40.533 | 98,448 | +8,487 | 0.02% | 3,990,396 |
| 2019-01-22 | 2019-01-18 | 40.769 | 89,961 | -1,698 | 0.02% | 3,667,592 |
| 2019-01-17 | 2019-01-15 | 41.004 | 91,659 | +8,487 | 0.02% | 3,758,418 |
| 2019-01-04 | 2019-01-02 | 36.409 | 83,172 | -3,394 | 0.01% | 3,028,212 |
| 2018-12-21 | 2018-12-19 | 39.355 | 86,566 | +3,394 | 0.02% | 3,406,783 |
| 2018-12-04 | 2018-11-30 | 37.528 | 83,172 | -1,697 | 0.01% | 3,121,313 |
| 2018-11-23 | 2018-11-21 | 36.704 | 84,869 | +1,697 | 0.02% | 3,114,998 |
| 2018-11-22 | 2018-11-20 | 36.468 | 83,172 | +1,698 | 0.01% | 3,033,112 |
| 2018-11-06 | 2018-11-02 | 40.474 | 81,474 | -1,698 | 0.01% | 3,297,588 |
| 2018-10-26 | 2018-10-24 | 38.353 | 83,172 | -10,184 | 0.01% | 3,189,913 |
| 2018-10-22 | 2018-10-18 | 38.530 | 93,356 | -13,579 | 0.02% | 3,597,002 |
| 2018-10-19 | 2018-10-16 | 38.825 | 106,935 | +25,461 | 0.02% | 4,151,700 |
| 2018-10-15 | 2018-10-11 | 39.708 | 81,474 | -11,882 | 0.01% | 3,235,189 |
| 2018-10-10 | 2018-10-08 | 41.181 | 93,356 | -1,697 | 0.02% | 3,844,502 |
| 2018-10-03 | 2018-09-28 | 43.361 | 95,053 | -1,698 | 0.02% | 4,121,586 |
| 2018-09-11 | 2018-09-07 | 41.358 | 96,751 | +1,698 | 0.02% | 4,001,412 |
| 2018-09-07 | 2018-09-05 | 42.831 | 95,053 | +1,697 | 0.02% | 4,071,186 |
| 2018-09-05 | 2018-09-03 | 43.597 | 93,356 | -1,697 | 0.02% | 4,070,002 |
| 2018-08-31 | 2018-08-29 | 44.421 | 95,053 | +10,184 | 0.02% | 4,222,385 |
| 2018-08-29 | 2018-08-27 | 45.659 | 84,869 | +3,395 | 0.02% | 3,874,998 |
| 2018-08-22 | 2018-08-20 | 43.184 | 81,474 | +1,697 | 0.01% | 3,518,388 |
| 2018-08-15 | 2018-08-13 | 47.485 | 79,777 | +1,697 | 0.01% | 3,788,205 |
| 2018-08-09 | 2018-08-07 | 48.663 | 78,080 | +1,698 | 0.01% | 3,799,623 |
| 2018-07-26 | 2018-07-24 | 50.431 | 76,382 | +1,697 | 0.01% | 3,851,993 |
| 2018-07-11 | 2018-07-09 | 50.902 | 74,685 | -1,697 | 0.01% | 3,801,612 |
| 2018-07-04 | 2018-06-29 | 51.392 | 76,382 | +8,487 | 0.01% | 3,925,442 |
| 2018-07-03 | 2018-06-28 | 50.438 | 67,895 | +803 | 0.01% | 3,424,510 |
| 2018-06-26 | 2018-06-22 | 54.969 | 67,092 | -5,032 | 0.01% | 3,688,009 |
| 2018-06-22 | 2018-06-20 | 54.135 | 72,124 | -1,677 | 0.01% | 3,904,415 |
| 2018-06-21 | 2018-06-19 | 54.433 | 73,801 | +3,355 | 0.01% | 4,017,199 |
| 2018-06-20 | 2018-06-15 | 55.983 | 70,446 | +1,677 | 0.01% | 3,943,776 |
| 2018-06-15 | 2018-06-13 | 56.639 | 68,769 | +1,677 | 0.01% | 3,894,992 |
| 2018-06-12 | 2018-06-08 | 56.281 | 67,092 | +3,355 | 0.01% | 3,776,009 |
| 2018-06-08 | 2018-06-06 | 57.772 | 63,737 | +3,354 | 0.01% | 3,682,186 |
| 2018-06-05 | 2018-06-01 | 56.997 | 60,383 | +11,741 | 0.01% | 3,441,620 |
| 2018-06-01 | 2018-05-30 | 58.606 | 48,642 | -11,741 | 0.01% | 2,850,724 |
| 2018-05-31 | 2018-05-29 | 59.202 | 60,383 | -1,677 | 0.01% | 3,574,821 |
| 2018-05-23 | 2018-05-18 | 56.937 | 62,060 | +1,677 | 0.01% | 3,533,503 |
| 2018-05-18 | 2018-05-16 | 57.950 | 60,383 | -10,063 | 0.01% | 3,499,220 |
| 2018-05-14 | 2018-05-10 | 56.162 | 70,446 | -6,710 | 0.01% | 3,956,376 |
| 2018-05-11 | 2018-05-09 | 56.400 | 77,156 | -8,386 | 0.01% | 4,351,622 |
| 2018-05-09 | 2018-05-07 | 55.685 | 85,542 | +8,386 | 0.02% | 4,763,395 |
| 2018-05-07 | 2018-05-03 | 49.246 | 77,156 | -5,032 | 0.01% | 3,799,619 |
| 2018-05-03 | 2018-04-30 | 48.650 | 82,188 | +1,678 | 0.01% | 3,998,424 |
| 2018-05-02 | 2018-04-27 | 46.980 | 80,510 | +6,709 | 0.01% | 3,782,390 |
| 2018-04-25 | 2018-04-23 | 48.888 | 73,801 | +3,355 | 0.01% | 3,607,999 |
| 2018-04-09 | 2018-04-04 | 51.810 | 70,446 | -8,387 | 0.01% | 3,649,778 |
| 2018-04-06 | 2018-04-03 | 51.631 | 78,833 | -3,355 | 0.01% | 4,070,205 |
| 2018-03-27 | 2018-03-23 | 48.411 | 82,188 | +8,387 | 0.01% | 3,978,824 |
| 2018-03-23 | 2018-03-21 | 48.471 | 73,801 | +3,355 | 0.01% | 3,577,199 |
| 2018-03-20 | 2018-03-16 | 50.796 | 70,446 | +6,709 | 0.01% | 3,578,378 |
| 2018-03-19 | 2018-03-15 | 52.108 | 63,737 | +1,677 | 0.01% | 3,321,187 |
| 2018-03-16 | 2018-03-14 | 51.929 | 62,060 | -1,677 | 0.01% | 3,222,703 |
| 2018-03-14 | 2018-03-12 | 53.240 | 63,737 | -1,678 | 0.01% | 3,393,387 |
| 2018-03-13 | 2018-03-09 | 50.617 | 65,415 | +5,032 | 0.01% | 3,311,123 |
| 2018-03-02 | 2018-02-28 | 51.273 | 60,383 | +1,678 | 0.01% | 3,096,018 |
| 2018-02-23 | 2018-02-21 | 52.465 | 58,705 | -3,355 | 0.01% | 3,079,981 |
| 2018-02-22 | 2018-02-20 | 51.452 | 62,060 | -3,355 | 0.01% | 3,193,103 |
| 2018-02-21 | 2018-02-15 | 53.062 | 65,415 | +1,678 | 0.01% | 3,471,024 |
| 2018-02-20 | 2018-02-13 | 49.961 | 63,737 | -8,387 | 0.01% | 3,184,388 |
| 2018-02-14 | 2018-02-12 | 49.127 | 72,124 | -8,386 | 0.01% | 3,543,214 |
| 2018-02-13 | 2018-02-09 | 47.159 | 80,510 | +8,386 | 0.01% | 3,796,790 |
| 2018-02-09 | 2018-02-07 | 49.365 | 72,124 | -3,354 | 0.01% | 3,560,414 |
| 2018-02-08 | 2018-02-06 | 48.769 | 75,478 | -8,387 | 0.01% | 3,680,985 |
| 2018-01-23 | 2018-01-19 | 54.135 | 83,865 | +8,387 | 0.02% | 4,540,011 |
| 2018-01-22 | 2018-01-18 | 55.983 | 75,478 | -5,032 | 0.01% | 4,225,482 |
| 2018-01-18 | 2018-01-16 | 56.818 | 80,510 | -20,128 | 0.01% | 4,574,388 |
| 2018-01-17 | 2018-01-15 | 54.671 | 100,638 | -5,032 | 0.02% | 5,502,013 |
| 2018-01-09 | 2018-01-05 | 55.566 | 105,670 | -1,677 | 0.02% | 5,871,620 |
| 2018-01-02 | 2017-12-28 | 46.444 | 107,347 | -6,709 | 0.02% | 4,985,603 |
| 2017-12-28 | 2017-12-22 | 47.278 | 114,056 | -8,387 | 0.02% | 5,392,394 |
| 2017-12-27 | 2017-12-21 | 44.655 | 122,443 | +1,678 | 0.02% | 5,467,718 |
| 2017-12-22 | 2017-12-20 | 47.696 | 120,765 | -3,355 | 0.02% | 5,759,985 |
| 2017-12-20 | 2017-12-18 | 45.609 | 124,120 | -1,677 | 0.02% | 5,661,005 |
| 2017-12-19 | 2017-12-15 | 45.907 | 125,797 | -3,355 | 0.02% | 5,774,991 |
| 2017-12-18 | 2017-12-14 | 45.251 | 129,152 | -5,032 | 0.02% | 5,844,310 |
| 2017-12-15 | 2017-12-13 | 41.913 | 134,184 | -5,032 | 0.02% | 5,624,014 |
| 2017-12-14 | 2017-12-12 | 39.588 | 139,216 | +1,678 | 0.03% | 5,511,217 |
| 2017-12-12 | 2017-12-08 | 40.005 | 137,538 | -1,678 | 0.03% | 5,502,189 |
| 2017-12-08 | 2017-12-06 | 38.574 | 139,216 | -1,677 | 0.03% | 5,370,117 |
| 2017-12-07 | 2017-12-05 | 39.826 | 140,893 | +10,064 | 0.03% | 5,611,206 |
| 2017-12-06 | 2017-12-04 | 40.184 | 130,829 | -1,677 | 0.02% | 5,257,197 |
| 2017-12-05 | 2017-12-01 | 37.739 | 132,506 | +1,677 | 0.02% | 5,000,686 |
| 2017-12-04 | 2017-11-30 | 37.799 | 130,829 | +3,355 | 0.02% | 4,945,197 |
| 2017-11-29 | 2017-11-27 | 38.991 | 127,474 | -1,678 | 0.02% | 4,970,381 |
| 2017-11-24 | 2017-11-22 | 40.661 | 129,152 | -8,386 | 0.02% | 5,251,409 |
| 2017-11-21 | 2017-11-17 | 39.051 | 137,538 | +1,677 | 0.03% | 5,370,990 |
| 2017-11-20 | 2017-11-16 | 39.647 | 135,861 | +1,677 | 0.02% | 5,386,501 |
| 2017-11-15 | 2017-11-13 | 40.243 | 134,184 | -3,354 | 0.02% | 5,400,013 |
| 2017-11-14 | 2017-11-10 | 40.184 | 137,538 | -26,837 | 0.03% | 5,526,789 |
| 2017-11-10 | 2017-11-08 | 38.634 | 164,375 | +1,677 | 0.03% | 6,350,400 |
| 2017-11-09 | 2017-11-07 | 39.349 | 162,698 | -15,095 | 0.03% | 6,402,012 |
| 2017-11-07 | 2017-11-03 | 38.097 | 177,793 | -6,710 | 0.03% | 6,773,386 |
| 2017-11-02 | 2017-10-31 | 38.932 | 184,503 | -1,677 | 0.03% | 7,183,017 |
| 2017-11-01 | 2017-10-30 | 38.157 | 186,180 | -8,386 | 0.03% | 7,104,006 |
| 2017-10-30 | 2017-10-26 | 37.918 | 194,566 | -5,032 | 0.04% | 7,377,588 |
| 2017-10-23 | 2017-10-19 | 36.189 | 199,598 | +1,677 | 0.04% | 7,223,292 |
| 2017-10-18 | 2017-10-16 | 37.680 | 197,921 | +3,355 | 0.04% | 7,457,603 |
| 2017-10-17 | 2017-10-13 | 39.111 | 194,566 | -1,678 | 0.04% | 7,609,587 |
| 2017-10-13 | 2017-10-11 | 38.395 | 196,244 | -6,709 | 0.04% | 7,534,814 |
| 2017-10-09 | 2017-10-04 | 36.189 | 202,953 | -1,677 | 0.04% | 7,344,707 |
| 2017-10-04 | 2017-09-29 | 35.653 | 204,630 | +6,709 | 0.04% | 7,295,596 |
| 2017-09-28 | 2017-09-26 | 36.189 | 197,921 | -5,032 | 0.04% | 7,162,603 |
| 2017-09-27 | 2017-09-25 | 36.905 | 202,953 | +25,160 | 0.04% | 7,489,907 |
| 2017-09-26 | 2017-09-22 | 37.799 | 177,793 | +3,354 | 0.03% | 6,720,386 |
| 2017-09-22 | 2017-09-20 | 38.514 | 174,439 | -1,677 | 0.03% | 6,718,409 |
| 2017-09-21 | 2017-09-19 | 38.157 | 176,116 | +5,032 | 0.03% | 6,719,997 |
| 2017-09-20 | 2017-09-18 | 38.276 | 171,084 | -5,032 | 0.03% | 6,548,393 |
| 2017-09-19 | 2017-09-15 | 37.560 | 176,116 | +1,677 | 0.03% | 6,614,997 |
| 2017-09-18 | 2017-09-14 | 37.143 | 174,439 | +1,678 | 0.03% | 6,479,208 |
| 2017-09-15 | 2017-09-13 | 37.262 | 172,761 | +1,677 | 0.03% | 6,437,482 |
| 2017-09-14 | 2017-09-12 | 37.083 | 171,084 | +3,354 | 0.03% | 6,344,393 |
| 2017-09-12 | 2017-09-08 | 37.382 | 167,730 | +3,355 | 0.03% | 6,270,015 |
| 2017-09-08 | 2017-09-06 | 37.739 | 164,375 | +1,677 | 0.03% | 6,203,400 |
| 2017-09-05 | 2017-09-01 | 38.037 | 162,698 | -8,386 | 0.03% | 6,188,611 |
| 2017-09-04 | 2017-08-31 | 38.693 | 171,084 | +11,741 | 0.03% | 6,619,793 |
| 2017-08-29 | 2017-08-25 | 39.707 | 159,343 | +31,869 | 0.03% | 6,326,995 |
| 2017-08-24 | 2017-08-21 | 40.422 | 127,474 | +1,677 | 0.02% | 5,152,780 |
| 2017-08-22 | 2017-08-18 | 41.436 | 125,797 | -3,355 | 0.02% | 5,212,492 |
| 2017-08-21 | 2017-08-17 | 41.495 | 129,152 | -5,032 | 0.02% | 5,359,209 |
| 2017-08-17 | 2017-08-15 | 40.124 | 134,184 | -1,677 | 0.02% | 5,384,013 |
| 2017-08-09 | 2017-08-07 | 40.303 | 135,861 | -6,709 | 0.02% | 5,475,601 |
| 2017-08-04 | 2017-08-02 | 40.541 | 142,570 | -1,677 | 0.03% | 5,779,994 |
| 2017-08-02 | 2017-07-31 | 39.945 | 144,247 | +3,354 | 0.03% | 5,761,982 |
| 2017-08-01 | 2017-07-28 | 40.243 | 140,893 | +1,677 | 0.03% | 5,670,006 |
| 2017-07-31 | 2017-07-27 | 40.840 | 139,216 | +1,678 | 0.03% | 5,685,518 |
| 2017-07-07 | 2017-07-05 | 40.482 | 137,538 | +3,354 | 0.03% | 5,567,789 |
| 2017-07-05 | 2017-07-03 | 42.228 | 134,184 | +1,570 | 0.02% | 5,666,286 |
| 2017-06-30 | 2017-06-28 | 41.866 | 132,614 | +3,315 | 0.02% | 5,551,988 |
| 2017-05-31 | 2017-05-26 | 43.374 | 129,299 | -1,658 | 0.02% | 5,608,204 |
| 2017-05-29 | 2017-05-25 | 45.485 | 130,957 | -3,315 | 0.02% | 5,956,618 |
| 2017-05-19 | 2017-05-17 | 40.539 | 134,272 | -8,288 | 0.02% | 5,443,202 |
| 2017-05-08 | 2017-05-04 | 42.167 | 142,560 | -4,973 | 0.03% | 6,011,385 |
| 2017-04-11 | 2017-04-07 | 42.228 | 147,533 | +4,973 | 0.03% | 6,229,984 |
| 2017-04-06 | 2017-04-03 | 42.590 | 142,560 | +3,315 | 0.03% | 6,071,585 |
| 2017-03-24 | 2017-03-22 | 42.771 | 139,245 | -3,315 | 0.03% | 5,955,600 |
| 2017-03-10 | 2017-03-08 | 42.288 | 142,560 | -82,884 | 0.03% | 6,028,585 |
| 2017-03-09 | 2017-03-07 | 42.529 | 225,444 | -24,865 | 0.04% | 9,587,989 |
| 2017-03-08 | 2017-03-06 | 42.590 | 250,309 | +107,749 | 0.05% | 10,660,581 |
| 2017-03-07 | 2017-03-03 | 44.037 | 142,560 | -6,631 | 0.03% | 6,277,985 |
| 2017-03-03 | 2017-03-01 | 42.348 | 149,191 | +6,631 | 0.03% | 6,317,997 |
| 2017-02-23 | 2017-02-21 | 41.926 | 142,560 | -4,973 | 0.03% | 5,976,986 |
| 2017-02-20 | 2017-02-16 | 41.444 | 147,533 | -1,658 | 0.03% | 6,114,284 |
| 2017-02-17 | 2017-02-15 | 41.624 | 149,191 | -3,315 | 0.03% | 6,209,998 |
| 2017-02-16 | 2017-02-14 | 42.348 | 152,506 | -3,316 | 0.03% | 6,458,382 |
| 2017-02-15 | 2017-02-13 | 42.228 | 155,822 | -1,657 | 0.03% | 6,580,010 |
| 2017-02-14 | 2017-02-10 | 42.107 | 157,479 | +1,657 | 0.03% | 6,630,981 |
| 2017-02-13 | 2017-02-09 | 43.434 | 155,822 | -3,315 | 0.03% | 6,768,010 |
| 2017-02-10 | 2017-02-08 | 41.142 | 159,137 | -3,315 | 0.03% | 6,547,195 |
| 2017-02-08 | 2017-02-06 | 39.091 | 162,452 | -3,316 | 0.03% | 6,350,381 |
| 2017-02-07 | 2017-02-03 | 38.548 | 165,768 | -4,973 | 0.03% | 6,390,006 |
| 2017-02-03 | 2017-02-01 | 39.996 | 170,741 | -4,973 | 0.03% | 6,828,905 |
| 2017-02-02 | 2017-01-27 | 37.522 | 175,714 | -26,523 | 0.03% | 6,593,203 |
| 2017-01-24 | 2017-01-20 | 36.316 | 202,237 | -6,630 | 0.04% | 7,344,408 |
| 2017-01-20 | 2017-01-18 | 35.290 | 208,867 | +3,315 | 0.04% | 7,370,983 |
| 2017-01-19 | 2017-01-17 | 34.687 | 205,552 | +1,658 | 0.04% | 7,129,996 |
| 2017-01-18 | 2017-01-16 | 35.230 | 203,894 | -1,658 | 0.04% | 7,183,184 |
| 2017-01-17 | 2017-01-13 | 34.989 | 205,552 | -3,315 | 0.04% | 7,191,996 |
| 2017-01-13 | 2017-01-11 | 34.446 | 208,867 | +4,973 | 0.04% | 7,194,583 |
| 2017-01-10 | 2017-01-06 | 34.446 | 203,894 | +13,261 | 0.04% | 7,023,285 |
| 2017-01-04 | 2016-12-30 | 35.351 | 190,633 | +4,973 | 0.04% | 6,738,999 |
| 2016-12-23 | 2016-12-21 | 35.411 | 185,660 | +1,658 | 0.03% | 6,574,401 |
| 2016-12-20 | 2016-12-16 | 36.859 | 184,002 | -8,289 | 0.03% | 6,782,089 |
| 2016-12-19 | 2016-12-15 | 36.256 | 192,291 | +8,289 | 0.04% | 6,971,611 |
| 2016-12-08 | 2016-12-06 | 36.798 | 184,002 | +3,315 | 0.03% | 6,770,989 |
| 2016-12-06 | 2016-12-02 | 36.979 | 180,687 | +4,973 | 0.03% | 6,681,702 |
| 2016-11-30 | 2016-11-28 | 37.583 | 175,714 | -8,288 | 0.03% | 6,603,803 |
| 2016-11-23 | 2016-11-21 | 37.402 | 184,002 | -1,658 | 0.03% | 6,881,989 |
| 2016-11-16 | 2016-11-14 | 37.341 | 185,660 | +3,315 | 0.03% | 6,932,801 |
| 2016-11-15 | 2016-11-11 | 37.100 | 182,345 | +4,973 | 0.03% | 6,765,014 |
| 2016-11-14 | 2016-11-10 | 38.005 | 177,372 | -8,288 | 0.03% | 6,741,015 |
| 2016-11-11 | 2016-11-09 | 37.160 | 185,660 | +9,946 | 0.03% | 6,899,201 |
| 2016-10-25 | 2016-10-20 | 37.824 | 175,714 | +8,288 | 0.03% | 6,646,203 |
| 2016-10-19 | 2016-10-17 | 38.548 | 167,426 | +3,316 | 0.03% | 6,453,918 |
| 2016-10-07 | 2016-10-05 | 39.091 | 164,110 | +1,658 | 0.03% | 6,415,194 |
| 2016-09-26 | 2016-09-22 | 37.703 | 162,452 | -1,658 | 0.03% | 6,124,982 |
| 2016-09-22 | 2016-09-20 | 36.859 | 164,110 | -24,865 | 0.03% | 6,048,894 |
| 2016-09-21 | 2016-09-19 | 36.497 | 188,975 | -13,262 | 0.03% | 6,896,988 |
| 2016-09-14 | 2016-09-12 | 35.049 | 202,237 | -1,657 | 0.04% | 7,088,208 |
| 2016-09-13 | 2016-09-09 | 36.497 | 203,894 | -1,658 | 0.04% | 7,441,484 |
| 2016-09-09 | 2016-09-07 | 35.652 | 205,552 | -21,550 | 0.04% | 7,328,396 |
| 2016-09-08 | 2016-09-06 | 35.592 | 227,102 | -13,261 | 0.04% | 8,083,002 |
| 2016-09-07 | 2016-09-05 | 34.265 | 240,363 | -165,768 | 0.04% | 8,235,987 |
| 2016-08-30 | 2016-08-26 | 32.214 | 406,131 | +74,595 | 0.07% | 13,082,993 |
| 2016-08-29 | 2016-08-25 | 31.610 | 331,536 | -4,973 | 0.06% | 10,480,010 |
| 2016-08-25 | 2016-08-23 | 31.852 | 336,509 | -1,657 | 0.06% | 10,718,409 |
| 2016-08-24 | 2016-08-22 | 31.731 | 338,166 | +8,288 | 0.06% | 10,730,387 |
| 2016-08-23 | 2016-08-19 | 32.153 | 329,878 | +4,973 | 0.06% | 10,606,700 |
| 2016-08-22 | 2016-08-18 | 33.119 | 324,905 | +8,288 | 0.06% | 10,760,401 |
| 2016-08-19 | 2016-08-17 | 33.903 | 316,617 | -16,576 | 0.06% | 10,734,214 |
| 2016-08-16 | 2016-08-12 | 34.385 | 333,193 | -8,289 | 0.06% | 11,456,987 |
| 2016-08-15 | 2016-08-11 | 33.782 | 341,482 | -8,288 | 0.06% | 11,536,008 |
| 2016-08-11 | 2016-08-09 | 34.506 | 349,770 | -9,946 | 0.06% | 12,069,195 |
| 2016-08-10 | 2016-08-08 | 34.385 | 359,716 | -11,604 | 0.07% | 12,368,992 |
| 2016-08-04 | 2016-08-01 | 32.998 | 371,320 | +8,288 | 0.07% | 12,252,801 |
| 2016-08-03 | 2016-07-29 | 32.998 | 363,032 | -1,657 | 0.07% | 11,979,314 |
| 2016-08-01 | 2016-07-28 | 32.938 | 364,689 | +3,315 | 0.07% | 12,011,992 |
| 2016-07-21 | 2016-07-19 | 32.998 | 361,374 | +3,315 | 0.07% | 11,924,603 |
| 2016-07-20 | 2016-07-18 | 33.662 | 358,059 | -19,892 | 0.07% | 12,052,815 |
| 2016-07-19 | 2016-07-15 | 33.119 | 377,951 | +8,289 | 0.07% | 12,517,210 |
| 2016-07-15 | 2016-07-13 | 32.515 | 369,662 | -9,946 | 0.07% | 12,019,691 |
| 2016-07-14 | 2016-07-12 | 32.455 | 379,608 | -1,658 | 0.07% | 12,320,188 |
| 2016-07-12 | 2016-07-08 | 31.309 | 381,266 | +3,315 | 0.07% | 11,936,999 |
| 2016-07-08 | 2016-07-06 | 31.249 | 377,951 | -1,657 | 0.07% | 11,810,410 |
| 2016-07-07 | 2016-07-05 | 31.731 | 379,608 | -1,658 | 0.07% | 12,045,389 |
| 2016-07-05 | 2016-06-30 | 32.395 | 381,266 | -59,676 | 0.07% | 12,350,999 |
| 2016-07-04 | 2016-06-29 | 31.912 | 440,942 | +8,288 | 0.08% | 14,071,385 |
| 2016-06-28 | 2016-06-24 | 31.369 | 432,654 | +3,315 | 0.08% | 13,571,998 |
| 2016-06-27 | 2016-06-23 | 32.636 | 429,339 | -6,630 | 0.08% | 14,011,909 |
| 2016-06-24 | 2016-06-22 | 32.515 | 435,969 | -14,920 | 0.08% | 14,175,686 |
| 2016-06-23 | 2016-06-21 | 32.093 | 450,889 | -16,576 | 0.08% | 14,470,415 |
| 2016-06-22 | 2016-06-20 | 33.080 | 467,465 | +8,288 | 0.09% | 15,463,735 |
| 2016-06-21 | 2016-06-17 | 32.712 | 459,177 | +15,985 | 0.08% | 15,020,482 |
| 2016-06-17 | 2016-06-15 | 33.448 | 443,192 | +1,629 | 0.08% | 14,823,984 |
| 2016-06-16 | 2016-06-14 | 33.939 | 441,563 | +8,147 | 0.08% | 14,986,297 |
| 2016-06-14 | 2016-06-10 | 35.044 | 433,416 | +8,147 | 0.08% | 15,188,594 |
| 2016-06-13 | 2016-06-08 | 35.842 | 425,269 | -8,147 | 0.08% | 15,242,391 |
| 2016-06-10 | 2016-06-07 | 35.105 | 433,416 | -4,888 | 0.08% | 15,215,194 |
| 2016-06-06 | 2016-06-02 | 34.001 | 438,304 | +1,629 | 0.08% | 14,902,589 |
| 2016-06-01 | 2016-05-30 | 33.571 | 436,675 | +3,259 | 0.08% | 14,659,602 |
| 2016-05-17 | 2016-05-13 | 34.983 | 433,416 | -1,630 | 0.08% | 15,161,994 |
| 2016-05-13 | 2016-05-11 | 34.553 | 435,046 | -35,846 | 0.08% | 15,032,115 |
| 2016-05-12 | 2016-05-10 | 34.983 | 470,892 | +8,147 | 0.09% | 16,473,000 |
| 2016-05-11 | 2016-05-09 | 35.596 | 462,745 | -40,735 | 0.09% | 16,471,997 |
| 2016-05-05 | 2016-05-03 | 35.903 | 503,480 | -1,629 | 0.09% | 18,076,511 |
| 2016-05-04 | 2016-04-29 | 36.087 | 505,109 | -9,776 | 0.09% | 18,227,997 |
| 2016-05-03 | 2016-04-28 | 36.333 | 514,885 | +4,888 | 0.10% | 18,707,186 |
| 2016-04-29 | 2016-04-27 | 36.517 | 509,997 | -1,630 | 0.10% | 18,623,492 |
| 2016-04-28 | 2016-04-26 | 37.069 | 511,627 | -81,469 | 0.10% | 18,965,614 |
| 2016-04-27 | 2016-04-25 | 36.087 | 593,096 | +11,406 | 0.11% | 21,403,207 |
| 2016-04-26 | 2016-04-22 | 36.210 | 581,690 | +4,888 | 0.11% | 21,062,995 |
| 2016-04-25 | 2016-04-21 | 37.008 | 576,802 | +63,546 | 0.11% | 21,346,201 |
| 2016-04-22 | 2016-04-20 | 35.658 | 513,256 | +9,776 | 0.10% | 18,301,500 |
| 2016-04-21 | 2016-04-19 | 36.701 | 503,480 | +45,623 | 0.09% | 18,478,211 |
| 2016-04-20 | 2016-04-18 | 36.701 | 457,857 | +3,259 | 0.09% | 16,803,802 |
| 2016-04-19 | 2016-04-15 | 37.192 | 454,598 | +122,204 | 0.09% | 16,907,394 |
| 2016-04-18 | 2016-04-14 | 36.517 | 332,394 | +1,629 | 0.06% | 12,137,987 |
| 2016-04-15 | 2016-04-13 | 36.149 | 330,765 | +154,792 | 0.06% | 11,956,701 |
| 2016-04-13 | 2016-04-11 | 33.816 | 175,973 | -1,630 | 0.03% | 5,950,784 |
| 2016-04-12 | 2016-04-08 | 33.080 | 177,603 | +1,630 | 0.03% | 5,875,104 |
| 2016-04-11 | 2016-04-07 | 32.650 | 175,973 | +1,629 | 0.03% | 5,745,584 |
| 2016-04-07 | 2016-04-05 | 34.062 | 174,344 | +1,629 | 0.03% | 5,938,497 |
| 2016-04-05 | 2016-03-31 | 36.149 | 172,715 | +3,259 | 0.03% | 6,243,410 |
| 2016-03-24 | 2016-03-22 | 36.394 | 169,456 | +8,147 | 0.03% | 6,167,202 |
| 2016-03-15 | 2016-03-11 | 36.885 | 161,309 | -4,888 | 0.03% | 5,949,899 |
| 2016-03-14 | 2016-03-10 | 36.824 | 166,197 | +4,888 | 0.03% | 6,119,993 |
| 2016-03-01 | 2016-02-26 | 35.351 | 161,309 | -1,629 | 0.03% | 5,702,399 |
| 2016-02-29 | 2016-02-25 | 33.571 | 162,938 | +1,629 | 0.03% | 5,469,986 |
| 2016-02-19 | 2016-02-17 | 34.983 | 161,309 | +1,629 | 0.03% | 5,642,999 |
| 2016-02-15 | 2016-02-11 | 34.492 | 159,680 | -1,629 | 0.03% | 5,507,612 |
| 2016-02-03 | 2016-02-01 | 34.614 | 161,309 | -1,629 | 0.03% | 5,583,599 |
| 2016-02-02 | 2016-01-29 | 33.816 | 162,938 | +1,629 | 0.03% | 5,509,986 |
| 2016-01-29 | 2016-01-27 | 34.246 | 161,309 | -1,629 | 0.03% | 5,524,199 |
| 2016-01-26 | 2016-01-22 | 35.412 | 162,938 | +1,629 | 0.03% | 5,769,985 |
| 2016-01-22 | 2016-01-20 | 36.517 | 161,309 | -3,259 | 0.03% | 5,890,499 |
| 2016-01-15 | 2016-01-13 | 37.867 | 164,568 | +3,259 | 0.03% | 6,231,708 |
| 2016-01-08 | 2016-01-06 | 40.690 | 161,309 | +3,259 | 0.03% | 6,563,699 |
| 2016-01-04 | 2015-12-29 | 43.391 | 158,050 | -1,630 | 0.03% | 6,857,889 |
| 2015-12-30 | 2015-12-28 | 42.716 | 159,680 | -3,258 | 0.03% | 6,820,815 |
| 2015-12-22 | 2015-12-18 | 40.567 | 162,938 | +1,629 | 0.03% | 6,609,983 |
| 2015-12-03 | 2015-12-01 | 42.838 | 161,309 | -1,629 | 0.03% | 6,910,199 |
| 2015-11-25 | 2015-11-23 | 41.181 | 162,938 | +1,629 | 0.03% | 6,709,983 |
| 2015-11-24 | 2015-11-20 | 42.409 | 161,309 | +4,888 | 0.03% | 6,840,899 |
| 2015-11-23 | 2015-11-19 | 42.286 | 156,421 | -1,629 | 0.03% | 6,614,405 |
| 2015-11-20 | 2015-11-18 | 42.347 | 158,050 | +3,259 | 0.03% | 6,692,989 |
| 2015-11-18 | 2015-11-16 | 42.409 | 154,791 | +1,629 | 0.03% | 6,564,479 |
| 2015-11-09 | 2015-11-05 | 44.925 | 153,162 | +1,629 | 0.03% | 6,880,795 |
| 2015-11-06 | 2015-11-04 | 46.091 | 151,533 | -16,294 | 0.03% | 6,984,313 |
| 2015-10-28 | 2015-10-26 | 47.564 | 167,827 | +1,630 | 0.03% | 7,982,521 |
| 2015-10-27 | 2015-10-23 | 47.380 | 166,197 | +3,259 | 0.03% | 7,874,392 |
| 2015-10-23 | 2015-10-20 | 45.477 | 162,938 | -1,630 | 0.03% | 7,409,981 |
| 2015-10-19 | 2015-10-15 | 43.820 | 164,568 | +1,630 | 0.03% | 7,211,409 |
| 2015-10-14 | 2015-10-12 | 45.232 | 162,938 | -8,147 | 0.03% | 7,369,981 |
| 2015-10-12 | 2015-10-08 | 44.802 | 171,085 | -3,259 | 0.03% | 7,664,985 |
| 2015-10-09 | 2015-10-07 | 44.925 | 174,344 | +3,259 | 0.03% | 7,832,396 |
| 2015-10-07 | 2015-10-05 | 42.716 | 171,085 | -3,259 | 0.03% | 7,307,986 |
| 2015-10-06 | 2015-10-02 | 41.672 | 174,344 | -1,629 | 0.03% | 7,265,296 |
| 2015-10-05 | 2015-09-30 | 41.611 | 175,973 | +1,629 | 0.03% | 7,322,380 |
| 2015-09-30 | 2015-09-25 | 42.654 | 174,344 | +3,259 | 0.03% | 7,436,496 |
| 2015-09-29 | 2015-09-24 | 43.022 | 171,085 | +4,888 | 0.03% | 7,360,486 |
| 2015-09-25 | 2015-09-23 | 43.329 | 166,197 | -4,888 | 0.03% | 7,201,192 |
| 2015-09-22 | 2015-09-18 | 44.311 | 171,085 | +24,440 | 0.03% | 7,580,985 |
| 2015-09-21 | 2015-09-17 | 45.661 | 146,645 | +4,889 | 0.03% | 6,696,020 |
| 2015-09-17 | 2015-09-15 | 42.716 | 141,756 | -1,630 | 0.03% | 6,055,182 |
| 2015-09-09 | 2015-09-07 | 43.943 | 143,386 | -1,629 | 0.03% | 6,300,809 |
| 2015-09-08 | 2015-09-04 | 44.250 | 145,015 | -1,630 | 0.03% | 6,416,892 |
| 2015-09-07 | 2015-09-02 | 43.268 | 146,645 | -1,629 | 0.03% | 6,345,019 |
| 2015-08-31 | 2015-08-27 | 45.846 | 148,274 | +1,629 | 0.03% | 6,797,702 |
| 2015-08-26 | 2015-08-24 | 46.643 | 146,645 | -1,629 | 0.03% | 6,840,020 |
| 2015-08-24 | 2015-08-20 | 49.160 | 148,274 | +1,629 | 0.03% | 7,289,102 |
| 2015-08-06 | 2015-08-04 | 51.308 | 146,645 | -1,629 | 0.03% | 7,524,022 |
| 2015-07-27 | 2015-07-23 | 54.438 | 148,274 | -1,629 | 0.03% | 8,071,703 |
| 2015-07-21 | 2015-07-17 | 54.867 | 149,903 | +3,258 | 0.03% | 8,224,781 |
| 2015-07-14 | 2015-07-10 | 55.420 | 146,645 | +9,777 | 0.03% | 8,127,024 |
| 2015-07-13 | 2015-07-09 | 55.788 | 136,868 | +9,776 | 0.03% | 7,635,585 |
| 2015-07-09 | 2015-07-07 | 57.322 | 127,092 | -8,147 | 0.02% | 7,285,202 |
| 2015-07-07 | 2015-07-03 | 57.384 | 135,239 | +3,259 | 0.03% | 7,760,507 |
| 2015-07-06 | 2015-07-02 | 57.813 | 131,980 | -1,629 | 0.02% | 7,630,193 |
| 2015-07-03 | 2015-06-30 | 57.752 | 133,609 | -3,259 | 0.03% | 7,716,171 |
| 2015-07-02 | 2015-06-29 | 57.445 | 136,868 | +4,888 | 0.03% | 7,862,385 |
| 2015-06-30 | 2015-06-26 | 58.672 | 131,980 | +13,035 | 0.02% | 7,743,593 |
| 2015-06-29 | 2015-06-25 | 59.470 | 118,945 | +6,517 | 0.02% | 7,073,698 |
| 2015-06-22 | 2015-06-18 | 60.669 | 112,428 | +1,312 | 0.02% | 6,820,919 |
| 2015-06-19 | 2015-06-17 | 60.918 | 111,116 | +3,221 | 0.02% | 6,768,921 |
| 2015-06-18 | 2015-06-16 | 60.918 | 107,895 | +1,610 | 0.02% | 6,572,705 |
| 2015-06-16 | 2015-06-12 | 62.532 | 106,285 | -1,610 | 0.02% | 6,646,229 |
| 2015-06-11 | 2015-06-09 | 61.725 | 107,895 | +1,610 | 0.02% | 6,659,805 |
| 2015-06-08 | 2015-06-04 | 63.526 | 106,285 | +3,221 | 0.02% | 6,751,829 |
| 2015-06-05 | 2015-06-03 | 64.209 | 103,064 | -3,221 | 0.02% | 6,617,613 |
| 2015-06-04 | 2015-06-02 | 64.768 | 106,285 | -8,051 | 0.02% | 6,883,830 |
| 2015-06-02 | 2015-05-29 | 61.725 | 114,336 | +9,662 | 0.02% | 7,057,375 |
| 2015-06-01 | 2015-05-28 | 61.725 | 104,674 | +4,831 | 0.02% | 6,460,989 |
| 2015-05-28 | 2015-05-26 | 64.085 | 99,843 | -17,714 | 0.02% | 6,398,396 |
| 2015-05-12 | 2015-05-08 | 60.793 | 117,557 | +1,610 | 0.02% | 7,146,691 |
| 2015-05-11 | 2015-05-07 | 60.980 | 115,947 | +1,611 | 0.02% | 7,070,414 |
| 2015-05-08 | 2015-05-06 | 61.539 | 114,336 | +3,220 | 0.02% | 7,036,075 |
| 2015-05-07 | 2015-05-05 | 61.352 | 111,116 | +4,831 | 0.02% | 6,817,221 |
| 2015-05-06 | 2015-05-04 | 61.911 | 106,285 | +1,611 | 0.02% | 6,580,228 |
| 2015-05-05 | 2015-04-30 | 61.290 | 104,674 | +14,493 | 0.02% | 6,415,490 |
| 2015-05-04 | 2015-04-29 | 63.650 | 90,181 | +4,831 | 0.02% | 5,740,011 |
| 2015-04-28 | 2015-04-24 | 65.699 | 85,350 | -3,220 | 0.02% | 5,607,419 |
| 2015-04-27 | 2015-04-23 | 64.085 | 88,570 | +1,610 | 0.02% | 5,675,971 |
| 2015-04-23 | 2015-04-21 | 64.519 | 86,960 | -1,610 | 0.02% | 5,610,595 |
| 2015-04-22 | 2015-04-20 | 62.905 | 88,570 | +3,220 | 0.02% | 5,571,472 |
| 2015-04-20 | 2015-04-16 | 64.643 | 85,350 | +1,611 | 0.02% | 5,517,319 |
| 2015-04-17 | 2015-04-15 | 64.457 | 83,739 | +11,272 | 0.02% | 5,397,578 |
| 2015-04-16 | 2015-04-14 | 65.761 | 72,467 | +1,611 | 0.01% | 4,765,518 |
| 2015-04-15 | 2015-04-13 | 67.873 | 70,856 | +3,220 | 0.01% | 4,809,175 |
| 2015-04-13 | 2015-04-09 | 70.481 | 67,636 | -8,051 | 0.01% | 4,767,027 |
| 2015-04-10 | 2015-04-08 | 67.997 | 75,687 | -11,273 | 0.01% | 5,146,468 |
| 2015-04-09 | 2015-04-02 | 64.333 | 86,960 | -1,610 | 0.02% | 5,594,395 |
| 2015-04-01 | 2015-03-30 | 65.016 | 88,570 | -1,611 | 0.02% | 5,758,471 |
| 2015-03-31 | 2015-03-27 | 64.209 | 90,181 | -11,272 | 0.02% | 5,790,411 |
| 2015-03-27 | 2015-03-25 | 62.160 | 101,453 | -11,273 | 0.02% | 6,306,273 |
| 2015-03-26 | 2015-03-24 | 61.725 | 112,726 | -4,831 | 0.02% | 6,957,998 |
| 2015-03-25 | 2015-03-23 | 62.408 | 117,557 | +1,610 | 0.02% | 7,336,491 |
| 2015-03-24 | 2015-03-20 | 63.464 | 115,947 | -8,052 | 0.02% | 7,358,414 |
| 2015-03-20 | 2015-03-18 | 60.669 | 123,999 | +11,273 | 0.02% | 7,522,922 |
| 2015-03-17 | 2015-03-13 | 59.117 | 112,726 | +3,221 | 0.02% | 6,663,998 |
| 2015-03-12 | 2015-03-10 | 61.601 | 109,505 | -1,611 | 0.02% | 6,745,582 |
| 2015-03-10 | 2015-03-06 | 60.359 | 111,116 | +1,611 | 0.02% | 6,706,821 |
| 2015-03-02 | 2015-02-26 | 61.725 | 109,505 | +6,441 | 0.02% | 6,759,182 |
| 2015-02-26 | 2015-02-24 | 60.421 | 103,064 | +3,221 | 0.02% | 6,227,212 |
| 2015-02-24 | 2015-02-18 | 62.097 | 99,843 | +4,831 | 0.02% | 6,199,997 |
| 2015-02-16 | 2015-02-12 | 62.718 | 95,012 | +1,610 | 0.02% | 5,959,004 |
| 2015-02-11 | 2015-02-09 | 63.464 | 93,402 | +4,832 | 0.02% | 5,927,627 |
| 2015-02-06 | 2015-02-04 | 63.402 | 88,570 | -3,221 | 0.02% | 5,615,471 |
| 2015-02-05 | 2015-02-03 | 63.960 | 91,791 | +3,221 | 0.02% | 5,870,988 |
| 2015-02-02 | 2015-01-29 | 65.327 | 88,570 | +4,831 | 0.02% | 5,785,970 |
| 2015-01-28 | 2015-01-26 | 66.382 | 83,739 | +1,610 | 0.02% | 5,558,778 |
| 2015-01-27 | 2015-01-23 | 67.003 | 82,129 | -3,221 | 0.02% | 5,502,902 |
| 2015-01-23 | 2015-01-21 | 66.941 | 85,350 | -1,610 | 0.02% | 5,713,420 |
| 2015-01-16 | 2015-01-14 | 66.382 | 86,960 | +1,610 | 0.02% | 5,772,595 |
| 2015-01-13 | 2015-01-09 | 65.575 | 85,350 | -1,610 | 0.02% | 5,596,819 |
| 2015-01-12 | 2015-01-08 | 66.258 | 86,960 | -3,221 | 0.02% | 5,761,795 |
| 2015-01-08 | 2015-01-06 | 64.333 | 90,181 | +1,611 | 0.02% | 5,801,611 |
| 2015-01-05 | 2014-12-31 | 65.327 | 88,570 | +1,610 | 0.02% | 5,785,970 |
| 2014-12-19 | 2014-12-17 | 65.078 | 86,960 | +6,441 | 0.02% | 5,659,195 |
| 2014-11-28 | 2014-11-26 | 69.735 | 80,519 | -3,220 | 0.02% | 5,615,028 |
| 2014-11-18 | 2014-11-14 | 68.742 | 83,739 | +3,220 | 0.02% | 5,756,377 |
| 2014-11-17 | 2014-11-13 | 68.183 | 80,519 | -1,610 | 0.02% | 5,490,028 |
| 2014-11-12 | 2014-11-10 | 66.879 | 82,129 | +1,610 | 0.02% | 5,492,702 |
| 2014-11-11 | 2014-11-07 | 67.127 | 80,519 | +1,611 | 0.02% | 5,405,027 |
| 2014-11-10 | 2014-11-06 | 67.314 | 78,908 | +6,441 | 0.01% | 5,311,585 |
| 2014-11-07 | 2014-11-05 | 66.941 | 72,467 | +3,221 | 0.01% | 4,851,018 |
| 2014-11-05 | 2014-11-03 | 68.369 | 69,246 | +6,441 | 0.01% | 4,734,301 |
| 2014-11-04 | 2014-10-31 | 71.164 | 62,805 | -6,441 | 0.01% | 4,469,435 |
| 2014-11-03 | 2014-10-30 | 70.605 | 69,246 | -1,610 | 0.01% | 4,889,101 |
| 2014-10-31 | 2014-10-29 | 70.481 | 70,856 | -3,221 | 0.01% | 4,993,975 |
| 2014-10-30 | 2014-10-28 | 69.487 | 74,077 | -1,610 | 0.01% | 5,147,393 |
| 2014-10-28 | 2014-10-24 | 68.804 | 75,687 | +1,610 | 0.01% | 5,207,567 |
| 2014-10-24 | 2014-10-22 | 69.239 | 74,077 | +1,610 | 0.01% | 5,128,993 |
| 2014-10-23 | 2014-10-21 | 69.487 | 72,467 | -1,610 | 0.01% | 5,035,519 |
| 2014-10-20 | 2014-10-16 | 65.948 | 74,077 | +3,221 | 0.01% | 4,885,193 |
| 2014-10-15 | 2014-10-13 | 68.928 | 70,856 | +1,610 | 0.01% | 4,883,975 |
| 2014-10-14 | 2014-10-10 | 70.294 | 69,246 | +1,610 | 0.01% | 4,867,601 |
| 2014-10-07 | 2014-10-03 | 69.487 | 67,636 | -8,051 | 0.01% | 4,699,827 |
| 2014-10-06 | 2014-09-30 | 68.680 | 75,687 | -1,611 | 0.01% | 5,198,167 |
| 2014-10-03 | 2014-09-29 | 68.556 | 77,298 | +1,611 | 0.01% | 5,299,210 |
| 2014-09-30 | 2014-09-26 | 69.487 | 75,687 | -1,611 | 0.01% | 5,259,267 |
| 2014-09-26 | 2014-09-24 | 70.294 | 77,298 | +3,221 | 0.01% | 5,433,611 |
| 2014-09-25 | 2014-09-23 | 68.804 | 74,077 | +1,610 | 0.01% | 5,096,793 |
| 2014-09-24 | 2014-09-22 | 69.114 | 72,467 | +4,831 | 0.01% | 5,008,518 |
| 2014-09-23 | 2014-09-19 | 69.239 | 67,636 | +3,221 | 0.01% | 4,683,026 |
| 2014-09-19 | 2014-09-17 | 70.729 | 64,415 | -1,610 | 0.01% | 4,556,009 |
| 2014-09-17 | 2014-09-15 | 70.977 | 66,025 | +3,220 | 0.01% | 4,686,283 |
| 2014-09-12 | 2014-09-10 | 71.288 | 62,805 | +1,611 | 0.01% | 4,477,235 |
| 2014-09-04 | 2014-09-02 | 73.585 | 61,194 | +1,610 | 0.01% | 4,502,990 |
| 2014-09-02 | 2014-08-29 | 73.089 | 59,584 | -1,610 | 0.01% | 4,354,918 |
| 2014-08-28 | 2014-08-26 | 72.157 | 61,194 | +4,831 | 0.01% | 4,415,591 |
| 2014-08-27 | 2014-08-25 | 72.654 | 56,363 | +1,610 | 0.01% | 4,094,999 |
| 2014-08-26 | 2014-08-22 | 73.585 | 54,753 | +1,611 | 0.01% | 4,029,026 |
| 2014-08-25 | 2014-08-21 | 72.902 | 53,142 | +4,831 | 0.01% | 3,874,180 |
| 2014-08-20 | 2014-08-18 | 74.269 | 48,311 | +1,610 | 0.01% | 3,587,988 |
| 2014-08-18 | 2014-08-14 | 74.641 | 46,701 | +4,831 | 0.01% | 3,485,816 |
| 2014-08-14 | 2014-08-12 | 75.386 | 41,870 | +4,831 | 0.01% | 3,156,425 |
| 2014-08-13 | 2014-08-11 | 75.573 | 37,039 | +3,221 | 0.01% | 2,799,134 |
| 2014-08-12 | 2014-08-08 | 75.200 | 33,818 | +3,221 | 0.01% | 2,543,114 |
| 2014-08-07 | 2014-08-05 | 77.870 | 30,597 | +3,221 | 0.01% | 2,382,595 |
| 2014-08-01 | 2014-07-30 | 77.498 | 27,376 | -1,611 | 0.01% | 2,121,575 |
| 2014-07-30 | 2014-07-28 | 77.498 | 28,987 | -4,831 | 0.01% | 2,246,424 |
| 2014-07-28 | 2014-07-24 | 76.877 | 33,818 | -1,610 | 0.01% | 2,599,815 |
| 2014-07-25 | 2014-07-23 | 76.877 | 35,428 | -4,831 | 0.01% | 2,723,586 |
| 2014-07-17 | 2014-07-15 | 76.131 | 40,259 | -1,611 | 0.01% | 3,064,977 |
| 2014-07-14 | 2014-07-10 | 74.455 | 41,870 | +1,611 | 0.01% | 3,117,425 |
| 2014-07-09 | 2014-07-07 | 75.262 | 40,259 | -3,221 | 0.01% | 3,029,978 |
| 2014-07-08 | 2014-07-04 | 75.697 | 43,480 | -1,610 | 0.01% | 3,291,297 |
| 2014-07-04 | 2014-07-02 | 75.697 | 45,090 | -6,442 | 0.01% | 3,413,169 |
| 2014-07-03 | 2014-06-30 | 75.262 | 51,532 | -3,221 | 0.01% | 3,878,408 |
| 2014-07-02 | 2014-06-27 | 73.151 | 54,753 | +3,221 | 0.01% | 4,005,226 |
| 2014-06-30 | 2014-06-26 | 74.206 | 51,532 | -1,610 | 0.01% | 3,824,007 |
| 2014-06-27 | 2014-06-25 | 73.213 | 53,142 | +3,220 | 0.01% | 3,890,680 |
| 2014-06-24 | 2014-06-20 | 74.206 | 49,922 | -1,610 | 0.01% | 3,704,535 |
| 2014-06-20 | 2014-06-18 | 74.412 | 51,532 | +2,082 | 0.01% | 3,834,614 |
| 2014-06-18 | 2014-06-16 | 75.353 | 49,450 | +1,595 | 0.01% | 3,726,188 |
| 2014-06-17 | 2014-06-13 | 75.478 | 47,855 | +1,595 | 0.01% | 3,612,000 |
| 2014-06-11 | 2014-06-09 | 77.986 | 46,260 | -3,190 | 0.01% | 3,607,613 |
| 2014-06-10 | 2014-06-06 | 75.791 | 49,450 | +4,785 | 0.01% | 3,747,888 |
| 2014-06-09 | 2014-06-05 | 76.606 | 44,665 | +4,786 | 0.01% | 3,421,626 |
| 2014-06-05 | 2014-06-03 | 76.544 | 39,879 | +1,595 | 0.01% | 3,052,488 |
| 2014-05-23 | 2014-05-21 | 75.541 | 38,284 | -1,595 | 0.01% | 2,892,000 |
| 2014-05-22 | 2014-05-20 | 74.162 | 39,879 | +1,595 | 0.01% | 2,957,488 |
| 2014-05-19 | 2014-05-15 | 75.227 | 38,284 | -1,595 | 0.01% | 2,880,000 |
| 2014-05-15 | 2014-05-13 | 75.102 | 39,879 | -1,595 | 0.01% | 2,994,988 |
| 2014-05-14 | 2014-05-12 | 75.102 | 41,474 | -11,166 | 0.01% | 3,114,775 |
| 2014-05-09 | 2014-05-07 | 73.284 | 52,640 | +4,785 | 0.01% | 3,857,664 |
| 2014-05-08 | 2014-05-05 | 73.848 | 47,855 | -3,190 | 0.01% | 3,534,000 |
| 2014-05-07 | 2014-05-02 | 71.591 | 51,045 | -1,595 | 0.01% | 3,654,377 |
| 2014-04-29 | 2014-04-25 | 70.212 | 52,640 | +1,595 | 0.01% | 3,695,965 |
| 2014-04-15 | 2014-04-11 | 70.651 | 51,045 | +3,190 | 0.01% | 3,606,377 |
| 2014-04-07 | 2014-04-03 | 71.466 | 47,855 | -1,595 | 0.01% | 3,420,000 |
| 2014-03-21 | 2014-03-19 | 70.839 | 49,450 | +1,595 | 0.01% | 3,502,989 |
| 2014-03-17 | 2014-03-13 | 72.970 | 47,855 | +3,190 | 0.01% | 3,492,000 |
| 2014-03-07 | 2014-03-05 | 72.970 | 44,665 | -1,595 | 0.01% | 3,259,225 |
| 2014-02-21 | 2014-02-19 | 71.967 | 46,260 | +1,595 | 0.01% | 3,329,212 |
| 2014-02-19 | 2014-02-17 | 73.159 | 44,665 | +1,596 | 0.01% | 3,267,625 |
| 2014-02-18 | 2014-02-14 | 74.224 | 43,069 | -1,596 | 0.01% | 3,196,763 |
| 2014-02-17 | 2014-02-13 | 72.720 | 44,665 | -1,595 | 0.01% | 3,248,025 |
| 2014-02-12 | 2014-02-10 | 69.397 | 46,260 | +1,595 | 0.01% | 3,210,312 |
| 2014-02-11 | 2014-02-07 | 71.466 | 44,665 | -6,380 | 0.01% | 3,192,024 |
| 2014-02-10 | 2014-02-06 | 69.585 | 51,045 | +4,785 | 0.01% | 3,551,977 |
| 2014-02-05 | 2014-01-30 | 71.403 | 46,260 | +1,595 | 0.01% | 3,303,112 |
| 2014-02-04 | 2014-01-28 | 71.842 | 44,665 | +1,596 | 0.01% | 3,208,824 |
| 2014-01-29 | 2014-01-27 | 71.466 | 43,069 | -1,596 | 0.01% | 3,077,965 |
| 2014-01-24 | 2014-01-22 | 73.033 | 44,665 | +1,596 | 0.01% | 3,262,025 |
| 2014-01-17 | 2014-01-15 | 75.415 | 43,069 | +1,595 | 0.01% | 3,248,063 |
| 2014-01-14 | 2014-01-10 | 76.983 | 41,474 | +3,190 | 0.01% | 3,192,775 |
| 2014-01-03 | 2013-12-31 | 82.186 | 38,284 | -3,190 | 0.01% | 3,146,400 |
| 2014-01-02 | 2013-12-27 | 79.553 | 41,474 | -1,595 | 0.01% | 3,299,374 |
| 2013-12-30 | 2013-12-24 | 78.362 | 43,069 | +4,785 | 0.01% | 3,374,961 |
| 2013-12-27 | 2013-12-20 | 77.108 | 38,284 | +3,190 | 0.01% | 2,952,000 |
| 2013-12-23 | 2013-12-19 | 80.054 | 35,094 | +3,191 | 0.01% | 2,809,427 |
| 2013-12-19 | 2013-12-17 | 80.995 | 31,903 | -1,595 | 0.01% | 2,583,973 |
| 2013-12-17 | 2013-12-13 | 79.741 | 33,498 | +3,190 | 0.01% | 2,671,160 |
| 2013-12-12 | 2013-12-10 | 81.998 | 30,308 | -3,190 | 0.01% | 2,485,187 |
| 2013-12-10 | 2013-12-06 | 79.992 | 33,498 | +4,785 | 0.01% | 2,679,560 |
| 2013-12-05 | 2013-12-03 | 80.869 | 28,713 | +3,190 | 0.01% | 2,322,000 |
| 2013-12-02 | 2013-11-28 | 82.374 | 25,523 | -9,571 | 0.00% | 2,102,428 |
| 2013-11-29 | 2013-11-27 | 81.120 | 35,094 | +9,571 | 0.01% | 2,846,827 |
| 2013-11-26 | 2013-11-22 | 83.565 | 25,523 | -4,785 | 0.00% | 2,132,828 |
| 2013-11-25 | 2013-11-21 | 83.377 | 30,308 | +1,595 | 0.01% | 2,526,986 |
| 2013-11-22 | 2013-11-20 | 84.944 | 28,713 | +4,786 | 0.01% | 2,439,000 |
| 2013-11-20 | 2013-11-18 | 84.129 | 23,927 | -1,596 | 0.00% | 2,012,958 |
| 2013-11-18 | 2013-11-14 | 78.236 | 25,523 | -4,785 | 0.00% | 1,996,826 |
| 2013-11-15 | 2013-11-13 | 76.168 | 30,308 | +3,190 | 0.01% | 2,308,488 |
| 2013-11-14 | 2013-11-12 | 77.484 | 27,118 | +1,595 | 0.01% | 2,101,213 |
| 2013-11-12 | 2013-11-08 | 76.669 | 25,523 | +1,596 | 0.00% | 1,956,826 |
| 2013-11-11 | 2013-11-07 | 78.111 | 23,927 | -1,596 | 0.00% | 1,868,961 |
| 2013-11-08 | 2013-11-06 | 76.794 | 25,523 | +6,381 | 0.00% | 1,960,026 |
| 2013-11-04 | 2013-10-31 | 79.616 | 19,142 | -3,190 | 0.00% | 1,524,000 |
| 2013-11-01 | 2013-10-30 | 79.490 | 22,332 | -1,595 | 0.00% | 1,775,174 |
| 2013-10-31 | 2013-10-29 | 78.236 | 23,927 | +1,595 | 0.00% | 1,871,961 |
| 2013-10-29 | 2013-10-25 | 76.105 | 22,332 | +1,595 | 0.00% | 1,699,575 |
| 2013-10-28 | 2013-10-24 | 78.424 | 20,737 | +3,190 | 0.00% | 1,626,287 |
| 2013-10-15 | 2013-10-10 | 74.475 | 17,547 | -1,595 | 0.00% | 1,306,813 |
| 2013-10-08 | 2013-10-04 | 73.973 | 19,142 | +1,595 | 0.00% | 1,416,000 |
| 2013-09-30 | 2013-09-26 | 73.535 | 17,547 | -3,190 | 0.00% | 1,290,312 |
| 2013-09-26 | 2013-09-24 | 72.594 | 20,737 | +3,190 | 0.00% | 1,505,388 |
| 2013-09-09 | 2013-09-05 | 74.600 | 17,547 | -4,785 | 0.00% | 1,309,013 |
| 2013-09-04 | 2013-09-02 | 73.597 | 22,332 | -1,595 | 0.00% | 1,643,576 |
| 2013-09-02 | 2013-08-29 | 72.720 | 23,927 | +4,785 | 0.00% | 1,739,964 |
| 2013-08-30 | 2013-08-28 | 71.341 | 19,142 | -6,381 | 0.00% | 1,365,600 |
| 2013-08-27 | 2013-08-23 | 74.036 | 25,523 | -7,975 | 0.00% | 1,889,625 |
| 2013-08-22 | 2013-08-20 | 74.412 | 33,498 | +7,975 | 0.01% | 2,492,663 |
| 2013-08-19 | 2013-08-15 | 76.606 | 25,523 | +3,191 | 0.00% | 1,955,226 |
| 2013-08-16 | 2013-08-13 | 77.860 | 22,332 | +4,785 | 0.00% | 1,738,774 |
| 2013-07-25 | 2013-07-23 | 73.848 | 17,547 | -3,190 | 0.00% | 1,295,812 |
| 2013-07-19 | 2013-07-17 | 71.529 | 20,737 | +3,190 | 0.00% | 1,483,288 |
| 2013-07-03 | 2013-06-28 | 70.222 | 17,547 | -1,595 | 0.00% | 1,232,179 |
| 2013-07-02 | 2013-06-27 | 67.565 | 19,142 | +173 | 0.00% | 1,293,322 |
| 2013-06-20 | 2013-06-18 | 67.944 | 18,969 | +1,581 | 0.00% | 1,288,833 |
| 2013-05-10 | 2013-05-08 | 66.616 | 17,388 | -3,161 | 0.00% | 1,158,313 |
| 2013-05-03 | 2013-04-30 | 65.857 | 20,549 | -1,581 | 0.00% | 1,353,285 |
| 2013-04-30 | 2013-04-26 | 66.869 | 22,130 | +4,742 | 0.00% | 1,479,805 |
| 2013-04-19 | 2013-04-17 | 64.401 | 17,388 | -1,581 | 0.00% | 1,119,813 |
| 2013-04-18 | 2013-04-16 | 65.857 | 18,969 | -4,742 | 0.00% | 1,249,232 |
| 2013-04-17 | 2013-04-15 | 65.097 | 23,711 | -1,580 | 0.00% | 1,543,523 |
| 2013-04-12 | 2013-04-10 | 62.883 | 25,291 | -1,581 | 0.00% | 1,590,378 |
| 2013-04-10 | 2013-04-08 | 61.681 | 26,872 | -1,581 | 0.01% | 1,657,496 |
| 2013-03-28 | 2013-03-26 | 59.467 | 28,453 | +1,581 | 0.01% | 1,692,014 |
| 2013-03-22 | 2013-03-20 | 61.681 | 26,872 | -1,581 | 0.01% | 1,657,496 |
| 2013-03-14 | 2013-03-12 | 63.199 | 28,453 | -1,580 | 0.01% | 1,798,215 |
| 2013-03-12 | 2013-03-08 | 64.401 | 30,033 | -1,581 | 0.01% | 1,934,169 |
| 2013-03-07 | 2013-03-05 | 62.883 | 31,614 | -1,581 | 0.01% | 1,987,988 |
| 2013-03-05 | 2013-03-01 | 61.491 | 33,195 | -7,903 | 0.01% | 2,041,206 |
| 2013-03-04 | 2013-02-28 | 61.428 | 41,098 | +6,322 | 0.01% | 2,524,573 |
| 2013-02-28 | 2013-02-26 | 60.036 | 34,776 | -3,161 | 0.01% | 2,087,824 |
| 2013-02-27 | 2013-02-25 | 60.226 | 37,937 | +1,581 | 0.01% | 2,284,798 |
| 2013-02-25 | 2013-02-21 | 60.353 | 36,356 | -3,162 | 0.01% | 2,194,181 |
| 2013-02-18 | 2013-02-14 | 59.657 | 39,518 | -7,903 | 0.01% | 2,357,516 |
| 2013-02-15 | 2013-02-08 | 59.024 | 47,421 | +3,161 | 0.01% | 2,798,983 |
| 2013-02-14 | 2013-02-07 | 57.885 | 44,260 | -1,581 | 0.01% | 2,562,008 |
| 2013-02-07 | 2013-02-05 | 58.265 | 45,841 | -3,161 | 0.01% | 2,670,925 |
| 2013-02-05 | 2013-02-01 | 56.051 | 49,002 | +1,581 | 0.01% | 2,746,600 |
| 2013-02-01 | 2013-01-30 | 57.063 | 47,421 | +1,580 | 0.01% | 2,705,984 |
| 2013-01-28 | 2013-01-24 | 58.328 | 45,841 | +7,904 | 0.01% | 2,673,825 |
| 2013-01-23 | 2013-01-21 | 57.569 | 37,937 | +1,581 | 0.01% | 2,183,999 |
| 2013-01-17 | 2013-01-15 | 57.443 | 36,356 | +4,742 | 0.01% | 2,088,382 |
| 2013-01-16 | 2013-01-14 | 59.151 | 31,614 | -1,581 | 0.01% | 1,869,989 |
| 2013-01-14 | 2013-01-10 | 58.645 | 33,195 | +1,581 | 0.01% | 1,946,706 |
| 2013-01-04 | 2013-01-02 | 60.163 | 31,614 | -9,484 | 0.01% | 1,901,989 |
| 2013-01-03 | 2012-12-31 | 57.885 | 41,098 | -1,581 | 0.01% | 2,378,974 |
| 2013-01-02 | 2012-12-27 | 57.822 | 42,679 | +7,903 | 0.01% | 2,467,791 |
| 2012-12-28 | 2012-12-24 | 58.898 | 34,776 | -1,580 | 0.01% | 2,048,223 |
| 2012-12-19 | 2012-12-17 | 59.087 | 36,356 | -3,162 | 0.01% | 2,148,181 |
| 2012-12-18 | 2012-12-14 | 57.569 | 39,518 | -1,580 | 0.01% | 2,275,015 |
| 2012-12-17 | 2012-12-13 | 57.443 | 41,098 | -6,323 | 0.01% | 2,360,774 |
| 2012-12-14 | 2012-12-12 | 56.241 | 47,421 | -1,581 | 0.01% | 2,666,984 |
| 2012-12-10 | 2012-12-06 | 55.355 | 49,002 | -1,581 | 0.01% | 2,712,500 |
| 2012-12-03 | 2012-11-29 | 54.659 | 50,583 | +1,581 | 0.01% | 2,764,816 |
| 2012-11-30 | 2012-11-28 | 53.837 | 49,002 | -1,581 | 0.01% | 2,638,100 |
| 2012-11-29 | 2012-11-27 | 54.469 | 50,583 | -1,580 | 0.01% | 2,755,216 |
| 2012-11-28 | 2012-11-26 | 53.710 | 52,163 | -4,743 | 0.01% | 2,801,678 |
| 2012-11-27 | 2012-11-23 | 53.141 | 56,906 | +1,581 | 0.01% | 3,024,025 |
| 2012-11-20 | 2012-11-16 | 51.812 | 55,325 | +1,581 | 0.01% | 2,866,509 |
| 2012-11-19 | 2012-11-15 | 52.382 | 53,744 | -1,581 | 0.01% | 2,815,194 |
| 2012-11-16 | 2012-11-14 | 51.812 | 55,325 | +3,162 | 0.01% | 2,866,509 |
| 2012-11-15 | 2012-11-13 | 52.065 | 52,163 | +4,742 | 0.01% | 2,715,879 |
| 2012-11-14 | 2012-11-12 | 53.141 | 47,421 | +1,580 | 0.01% | 2,519,985 |
| 2012-11-13 | 2012-11-09 | 53.647 | 45,841 | +1,581 | 0.01% | 2,459,223 |
| 2012-11-12 | 2012-11-08 | 53.710 | 44,260 | +1,581 | 0.01% | 2,377,207 |
| 2012-11-06 | 2012-11-02 | 54.090 | 42,679 | -3,162 | 0.01% | 2,308,492 |
| 2012-11-05 | 2012-11-01 | 53.647 | 45,841 | -1,580 | 0.01% | 2,459,223 |
| 2012-11-02 | 2012-10-31 | 53.014 | 47,421 | +6,323 | 0.01% | 2,513,985 |
| 2012-10-17 | 2012-10-15 | 55.292 | 41,098 | +1,580 | 0.01% | 2,272,375 |
| 2012-10-16 | 2012-10-12 | 56.367 | 39,518 | -1,580 | 0.01% | 2,227,515 |
| 2012-10-12 | 2012-10-10 | 56.114 | 41,098 | +1,580 | 0.01% | 2,306,175 |
| 2012-10-11 | 2012-10-09 | 56.873 | 39,518 | -4,742 | 0.01% | 2,247,515 |
| 2012-10-08 | 2012-10-04 | 55.988 | 44,260 | -6,323 | 0.01% | 2,478,008 |
| 2012-10-04 | 2012-09-28 | 54.153 | 50,583 | -3,161 | 0.01% | 2,739,216 |
| 2012-09-28 | 2012-09-26 | 54.216 | 53,744 | -1,581 | 0.01% | 2,913,793 |
| 2012-09-26 | 2012-09-24 | 54.596 | 55,325 | -1,581 | 0.01% | 3,020,509 |
| 2012-09-24 | 2012-09-20 | 53.647 | 56,906 | +3,162 | 0.01% | 3,052,825 |
| 2012-09-21 | 2012-09-19 | 53.773 | 53,744 | +1,581 | 0.01% | 2,889,994 |
| 2012-09-20 | 2012-09-18 | 53.963 | 52,163 | +3,161 | 0.01% | 2,814,878 |
| 2012-09-18 | 2012-09-14 | 54.786 | 49,002 | +1,581 | 0.01% | 2,684,600 |
| 2012-09-11 | 2012-09-07 | 54.532 | 47,421 | -9,485 | 0.01% | 2,585,985 |
| 2012-09-10 | 2012-09-06 | 54.026 | 56,906 | -1,580 | 0.01% | 3,074,425 |
| 2012-09-05 | 2012-09-03 | 54.469 | 58,486 | -1,581 | 0.01% | 3,185,686 |
| 2012-09-04 | 2012-08-31 | 52.635 | 60,067 | +3,161 | 0.01% | 3,161,602 |
| 2012-09-03 | 2012-08-30 | 53.963 | 56,906 | +1,581 | 0.01% | 3,070,825 |
| 2012-08-31 | 2012-08-29 | 53.900 | 55,325 | -1,581 | 0.01% | 2,982,009 |
| 2012-08-28 | 2012-08-24 | 54.596 | 56,906 | +1,581 | 0.01% | 3,106,825 |
| 2012-08-23 | 2012-08-21 | 55.418 | 55,325 | -1,581 | 0.01% | 3,066,009 |
| 2012-08-21 | 2012-08-17 | 54.912 | 56,906 | +3,162 | 0.01% | 3,124,825 |
| 2012-08-20 | 2012-08-16 | 54.659 | 53,744 | +20,549 | 0.01% | 2,937,593 |
| 2012-08-13 | 2012-08-09 | 57.696 | 33,195 | -9,484 | 0.01% | 1,915,206 |
| 2012-08-08 | 2012-08-06 | 55.988 | 42,679 | +3,161 | 0.01% | 2,389,491 |
| 2012-08-07 | 2012-08-03 | 56.051 | 39,518 | +1,581 | 0.01% | 2,215,015 |
| 2012-08-01 | 2012-07-30 | 57.126 | 37,937 | -1,581 | 0.01% | 2,167,199 |
| 2012-07-31 | 2012-07-27 | 55.734 | 39,518 | +3,162 | 0.01% | 2,202,515 |
| 2012-07-30 | 2012-07-26 | 55.671 | 36,356 | +6,323 | 0.01% | 2,023,982 |
| 2012-07-17 | 2012-07-13 | 58.138 | 30,033 | +3,161 | 0.01% | 1,746,072 |
| 2012-07-12 | 2012-07-10 | 58.455 | 26,872 | -1,581 | 0.01% | 1,570,796 |
| 2012-07-10 | 2012-07-06 | 58.961 | 28,453 | +1,581 | 0.01% | 1,677,614 |
| 2012-07-04 | 2012-06-29 | 55.734 | 26,872 | -3,161 | 0.01% | 1,497,697 |
| 2012-06-29 | 2012-06-27 | 56.901 | 30,033 | +215 | 0.01% | 1,708,921 |
| 2012-06-28 | 2012-06-26 | 56.901 | 29,818 | +1,569 | 0.01% | 1,696,687 |
| 2012-06-26 | 2012-06-22 | 58.303 | 28,249 | +1,570 | 0.01% | 1,647,009 |
| 2012-06-22 | 2012-06-20 | 59.386 | 26,679 | -1,570 | 0.01% | 1,584,372 |
| 2012-06-21 | 2012-06-19 | 59.386 | 28,249 | +6,278 | 0.01% | 1,677,609 |
| 2012-06-20 | 2012-06-18 | 64.420 | 21,971 | -1,570 | 0.00% | 1,415,379 |
| 2012-06-19 | 2012-06-15 | 63.847 | 23,541 | -1,569 | 0.00% | 1,503,018 |
| 2012-06-12 | 2012-06-08 | 63.337 | 25,110 | -10,986 | 0.00% | 1,590,394 |
| 2012-06-06 | 2012-06-04 | 62.509 | 36,096 | -1,569 | 0.01% | 2,256,315 |
| 2012-06-05 | 2012-06-01 | 60.597 | 37,665 | +1,569 | 0.01% | 2,282,392 |
| 2012-06-01 | 2012-05-30 | 59.896 | 36,096 | +1,570 | 0.01% | 2,162,015 |
| 2012-05-28 | 2012-05-24 | 61.043 | 34,526 | -3,139 | 0.01% | 2,107,577 |
| 2012-05-25 | 2012-05-23 | 59.641 | 37,665 | -1,570 | 0.01% | 2,246,392 |
| 2012-05-24 | 2012-05-22 | 59.578 | 39,235 | +3,139 | 0.01% | 2,337,529 |
| 2012-05-22 | 2012-05-18 | 59.068 | 36,096 | +10,986 | 0.01% | 2,132,114 |
| 2012-05-15 | 2012-05-11 | 59.896 | 25,110 | -7,847 | 0.00% | 1,503,995 |
| 2012-05-11 | 2012-05-09 | 60.151 | 32,957 | -1,569 | 0.01% | 1,982,400 |
| 2012-05-09 | 2012-05-07 | 58.940 | 34,526 | +1,569 | 0.01% | 2,034,978 |
| 2012-05-02 | 2012-04-27 | 59.705 | 32,957 | -3,139 | 0.01% | 1,967,700 |
| 2012-04-24 | 2012-04-20 | 58.686 | 36,096 | -1,569 | 0.01% | 2,118,314 |
| 2012-04-18 | 2012-04-16 | 58.622 | 37,665 | -9,416 | 0.01% | 2,207,992 |
| 2012-04-17 | 2012-04-13 | 57.857 | 47,081 | -1,570 | 0.01% | 2,723,976 |
| 2012-04-16 | 2012-04-12 | 56.583 | 48,651 | +7,847 | 0.01% | 2,752,811 |
| 2012-04-12 | 2012-04-10 | 56.328 | 40,804 | -1,569 | 0.01% | 2,298,406 |
| 2012-04-11 | 2012-04-05 | 55.882 | 42,373 | +1,569 | 0.01% | 2,367,884 |
| 2012-04-10 | 2012-04-03 | 56.455 | 40,804 | -4,708 | 0.01% | 2,303,606 |
| 2012-04-03 | 2012-03-30 | 53.461 | 45,512 | +3,139 | 0.01% | 2,433,098 |
| 2012-04-02 | 2012-03-29 | 53.779 | 42,373 | +1,569 | 0.01% | 2,278,785 |
| 2012-03-30 | 2012-03-28 | 55.372 | 40,804 | +1,569 | 0.01% | 2,259,406 |
| 2012-03-23 | 2012-03-21 | 56.901 | 39,235 | -1,569 | 0.01% | 2,232,527 |
| 2012-03-22 | 2012-03-20 | 56.328 | 40,804 | -3,139 | 0.01% | 2,298,406 |
| 2012-03-19 | 2012-03-15 | 57.220 | 43,943 | -7,847 | 0.01% | 2,514,419 |
| 2012-03-16 | 2012-03-14 | 56.647 | 51,790 | -6,277 | 0.01% | 2,933,725 |
| 2012-03-15 | 2012-03-13 | 56.392 | 58,067 | -3,139 | 0.01% | 3,274,495 |
| 2012-03-14 | 2012-03-12 | 54.926 | 61,206 | -7,847 | 0.01% | 3,361,808 |
| 2012-03-13 | 2012-03-09 | 53.524 | 69,053 | -6,277 | 0.01% | 3,696,013 |
| 2012-03-12 | 2012-03-08 | 52.760 | 75,330 | -1,570 | 0.01% | 3,974,386 |
| 2012-03-08 | 2012-03-06 | 51.740 | 76,900 | +1,570 | 0.01% | 3,978,818 |
| 2012-03-02 | 2012-02-29 | 53.397 | 75,330 | -15,694 | 0.01% | 4,022,385 |
| 2012-03-01 | 2012-02-28 | 53.078 | 91,024 | -6,278 | 0.02% | 4,831,396 |
| 2012-02-29 | 2012-02-27 | 52.760 | 97,302 | -3,138 | 0.02% | 5,133,621 |
| 2012-02-28 | 2012-02-24 | 52.250 | 100,440 | -1,570 | 0.02% | 5,247,981 |
| 2012-02-27 | 2012-02-23 | 52.377 | 102,010 | +3,139 | 0.02% | 5,343,013 |
| 2012-02-23 | 2012-02-21 | 52.505 | 98,871 | -1,569 | 0.02% | 5,191,201 |
| 2012-02-22 | 2012-02-20 | 51.995 | 100,440 | -1,570 | 0.02% | 5,222,381 |
| 2012-02-21 | 2012-02-17 | 52.250 | 102,010 | -4,708 | 0.02% | 5,330,013 |
| 2012-02-20 | 2012-02-16 | 52.250 | 106,718 | -4,708 | 0.02% | 5,576,006 |
| 2012-02-17 | 2012-02-15 | 51.740 | 111,426 | -1,569 | 0.02% | 5,765,198 |
| 2012-02-16 | 2012-02-14 | 51.485 | 112,995 | -1,570 | 0.02% | 5,817,579 |
| 2012-02-15 | 2012-02-13 | 51.613 | 114,565 | -6,277 | 0.02% | 5,913,011 |
| 2012-02-14 | 2012-02-10 | 51.549 | 120,842 | -1,570 | 0.02% | 6,229,284 |
| 2012-02-13 | 2012-02-09 | 52.059 | 122,412 | -25,110 | 0.02% | 6,372,616 |
| 2012-02-09 | 2012-02-07 | 51.613 | 147,522 | +9,416 | 0.03% | 7,614,011 |
| 2012-02-08 | 2012-02-06 | 50.848 | 138,106 | +32,957 | 0.03% | 7,022,425 |
| 2012-02-07 | 2012-02-03 | 52.314 | 105,149 | +21,972 | 0.02% | 5,500,726 |
| 2012-02-03 | 2012-02-01 | 53.715 | 83,177 | -1,570 | 0.02% | 4,467,890 |
| 2012-01-30 | 2012-01-26 | 53.206 | 84,747 | +12,555 | 0.02% | 4,509,024 |
| 2012-01-26 | 2012-01-19 | 54.098 | 72,192 | -1,569 | 0.01% | 3,905,426 |
| 2012-01-19 | 2012-01-17 | 55.436 | 73,761 | -1,569 | 0.01% | 4,089,006 |
| 2012-01-17 | 2012-01-13 | 53.588 | 75,330 | -1,570 | 0.01% | 4,036,785 |
| 2012-01-16 | 2012-01-12 | 53.843 | 76,900 | -4,708 | 0.01% | 4,140,519 |
| 2012-01-13 | 2012-01-11 | 53.970 | 81,608 | +3,139 | 0.02% | 4,404,411 |
| 2012-01-12 | 2012-01-10 | 54.161 | 78,469 | -1,569 | 0.02% | 4,249,998 |
| 2012-01-11 | 2012-01-09 | 52.887 | 80,038 | +4,708 | 0.02% | 4,232,978 |
| 2012-01-10 | 2012-01-06 | 52.569 | 75,330 | +4,708 | 0.01% | 3,959,986 |
| 2012-01-06 | 2012-01-04 | 55.308 | 70,622 | -9,416 | 0.01% | 3,905,993 |
| 2011-12-12 | 2011-12-08 | 55.436 | 80,038 | +1,569 | 0.02% | 4,436,977 |
| 2011-12-07 | 2011-12-05 | 56.201 | 78,469 | +1,569 | 0.02% | 4,409,998 |
| 2011-12-06 | 2011-12-02 | 56.328 | 76,900 | -12,555 | 0.01% | 4,331,619 |
| 2011-12-02 | 2011-11-30 | 53.015 | 89,455 | +1,570 | 0.02% | 4,742,416 |
| 2011-12-01 | 2011-11-29 | 54.289 | 87,885 | +14,124 | 0.02% | 4,771,183 |
| 2011-11-30 | 2011-11-28 | 52.505 | 73,761 | -3,139 | 0.01% | 3,872,806 |
| 2011-11-29 | 2011-11-25 | 51.676 | 76,900 | -3,138 | 0.01% | 3,973,918 |
| 2011-11-22 | 2011-11-18 | 50.976 | 80,038 | +1,569 | 0.02% | 4,079,979 |
| 2011-11-18 | 2011-11-16 | 51.549 | 78,469 | +3,139 | 0.02% | 4,044,998 |
| 2011-11-16 | 2011-11-14 | 53.206 | 75,330 | -6,278 | 0.01% | 4,007,985 |
| 2011-11-14 | 2011-11-10 | 51.868 | 81,608 | -9,416 | 0.02% | 4,232,811 |
| 2011-11-11 | 2011-11-09 | 51.358 | 91,024 | -17,263 | 0.02% | 4,674,796 |
| 2011-11-09 | 2011-11-07 | 51.103 | 108,287 | -7,847 | 0.02% | 5,533,786 |
| 2011-11-08 | 2011-11-04 | 50.848 | 116,134 | +6,277 | 0.02% | 5,905,191 |
| 2011-11-07 | 2011-11-03 | 50.338 | 109,857 | +3,139 | 0.02% | 5,530,018 |
| 2011-11-03 | 2011-11-01 | 49.765 | 106,718 | +4,708 | 0.02% | 5,310,806 |
| 2011-11-02 | 2011-10-31 | 50.912 | 102,010 | +1,570 | 0.02% | 5,193,513 |
| 2011-11-01 | 2011-10-28 | 52.505 | 100,440 | +40,804 | 0.02% | 5,273,581 |
| 2011-10-28 | 2011-10-26 | 55.691 | 59,636 | -6,278 | 0.01% | 3,321,174 |
| 2011-10-27 | 2011-10-25 | 52.122 | 65,914 | -1,569 | 0.01% | 3,435,601 |
| 2011-10-26 | 2011-10-24 | 50.976 | 67,483 | +1,569 | 0.01% | 3,439,981 |
| 2011-10-25 | 2011-10-21 | 51.103 | 65,914 | -1,569 | 0.01% | 3,368,401 |
| 2011-10-24 | 2011-10-20 | 50.848 | 67,483 | +3,138 | 0.01% | 3,431,381 |
| 2011-10-20 | 2011-10-18 | 51.167 | 64,345 | -1,569 | 0.01% | 3,292,320 |
| 2011-10-19 | 2011-10-17 | 53.015 | 65,914 | -1,569 | 0.01% | 3,494,401 |
| 2011-10-18 | 2011-10-14 | 51.613 | 67,483 | +1,569 | 0.01% | 3,482,981 |
| 2011-10-17 | 2011-10-13 | 52.823 | 65,914 | +1,569 | 0.01% | 3,481,801 |
| 2011-10-13 | 2011-10-11 | 51.613 | 64,345 | +3,139 | 0.01% | 3,321,020 |
| 2011-10-11 | 2011-10-07 | 51.676 | 61,206 | +4,708 | 0.01% | 3,162,908 |
| 2011-10-10 | 2011-10-06 | 51.868 | 56,498 | -3,138 | 0.01% | 2,930,415 |
| 2011-10-07 | 2011-10-04 | 49.765 | 59,636 | +4,708 | 0.01% | 2,967,777 |
| 2011-10-04 | 2011-09-30 | 54.990 | 54,928 | -1,570 | 0.01% | 3,020,482 |
| 2011-10-03 | 2011-09-28 | 53.524 | 56,498 | -4,708 | 0.01% | 3,024,016 |
| 2011-09-30 | 2011-09-27 | 53.269 | 61,206 | -1,569 | 0.01% | 3,260,408 |
| 2011-09-28 | 2011-09-26 | 51.931 | 62,775 | -23,541 | 0.01% | 3,259,988 |
| 2011-09-27 | 2011-09-23 | 51.485 | 86,316 | +3,139 | 0.02% | 4,444,003 |
| 2011-09-26 | 2011-09-22 | 52.823 | 83,177 | +12,555 | 0.02% | 4,393,691 |
| 2011-09-22 | 2011-09-20 | 56.264 | 70,622 | +15,694 | 0.01% | 3,973,493 |
| 2011-09-21 | 2011-09-19 | 57.539 | 54,928 | -1,570 | 0.01% | 3,160,481 |
| 2011-09-20 | 2011-09-16 | 57.284 | 56,498 | -17,263 | 0.01% | 3,236,417 |
| 2011-09-16 | 2011-09-14 | 56.073 | 73,761 | +17,263 | 0.01% | 4,136,006 |
| 2011-09-15 | 2011-09-12 | 55.181 | 56,498 | +1,570 | 0.01% | 3,117,616 |
| 2011-09-09 | 2011-09-07 | 58.622 | 54,928 | -1,570 | 0.01% | 3,219,981 |
| 2011-09-02 | 2011-08-31 | 58.622 | 56,498 | -4,708 | 0.01% | 3,312,017 |
| 2011-08-30 | 2011-08-26 | 55.754 | 61,206 | -9,416 | 0.01% | 3,412,509 |
| 2011-08-29 | 2011-08-25 | 55.372 | 70,622 | +3,139 | 0.01% | 3,910,493 |
| 2011-08-24 | 2011-08-22 | 55.500 | 67,483 | -20,402 | 0.01% | 3,745,279 |
| 2011-08-23 | 2011-08-19 | 54.034 | 87,885 | +12,555 | 0.02% | 4,748,783 |
| 2011-08-22 | 2011-08-18 | 56.583 | 75,330 | +1,569 | 0.01% | 4,262,385 |
| 2011-08-19 | 2011-08-17 | 58.558 | 73,761 | +3,139 | 0.01% | 4,319,306 |
| 2011-08-17 | 2011-08-15 | 61.362 | 70,622 | +3,139 | 0.01% | 4,333,492 |
| 2011-08-10 | 2011-08-08 | 58.367 | 67,483 | -17,264 | 0.01% | 3,938,778 |
| 2011-08-09 | 2011-08-05 | 58.940 | 84,747 | -9,416 | 0.02% | 4,995,026 |
| 2011-08-05 | 2011-08-03 | 60.725 | 94,163 | +7,847 | 0.02% | 5,718,010 |
| 2011-08-03 | 2011-08-01 | 62.063 | 86,316 | +15,694 | 0.02% | 5,357,004 |
| 2011-08-02 | 2011-07-29 | 63.082 | 70,622 | -7,847 | 0.01% | 4,454,992 |
| 2011-08-01 | 2011-07-28 | 63.337 | 78,469 | +1,569 | 0.02% | 4,969,998 |
| 2011-07-29 | 2011-07-27 | 64.229 | 76,900 | +21,972 | 0.01% | 4,939,222 |
| 2011-07-22 | 2011-07-20 | 62.318 | 54,928 | -4,708 | 0.01% | 3,422,980 |
| 2011-07-14 | 2011-07-12 | 56.455 | 59,636 | +1,569 | 0.01% | 3,366,774 |
| 2011-07-06 | 2011-07-04 | 59.833 | 58,067 | -3,139 | 0.01% | 3,474,295 |
| 2011-06-28 | 2011-06-24 | 57.093 | 61,206 | -7,847 | 0.01% | 3,494,409 |
| 2011-06-24 | 2011-06-22 | 55.818 | 69,053 | -1,569 | 0.01% | 3,854,414 |
| 2011-06-22 | 2011-06-20 | 55.372 | 70,622 | +3,139 | 0.01% | 3,910,493 |
| 2011-06-17 | 2011-06-15 | 55.436 | 67,483 | -1,570 | 0.01% | 3,740,979 |
| 2011-06-16 | 2011-06-14 | 53.333 | 69,053 | +1,570 | 0.01% | 3,682,813 |
| 2011-06-15 | 2011-06-13 | 54.225 | 67,483 | +1,569 | 0.01% | 3,659,280 |
| 2011-06-09 | 2011-06-07 | 57.985 | 65,914 | +3,139 | 0.01% | 3,822,001 |
| 2011-05-30 | 2011-05-26 | 56.901 | 62,775 | -1,570 | 0.01% | 3,571,987 |
| 2011-05-27 | 2011-05-25 | 55.691 | 64,345 | -1,569 | 0.01% | 3,583,422 |
| 2011-05-24 | 2011-05-20 | 56.838 | 65,914 | -3,139 | 0.01% | 3,746,401 |
| 2011-05-20 | 2011-05-18 | 57.284 | 69,053 | -1,569 | 0.01% | 3,955,614 |
| 2011-05-17 | 2011-05-13 | 56.519 | 70,622 | -3,139 | 0.01% | 3,991,493 |
| 2011-05-13 | 2011-05-11 | 56.292 | 73,761 | +371 | 0.01% | 4,152,163 |
| 2011-05-11 | 2011-05-06 | 56.612 | 73,390 | -4,685 | 0.01% | 4,154,779 |
| 2011-05-09 | 2011-05-05 | 54.435 | 78,075 | +1,562 | 0.02% | 4,250,007 |
| 2011-05-06 | 2011-05-04 | 55.139 | 76,513 | -14,054 | 0.01% | 4,218,880 |
| 2011-05-04 | 2011-04-29 | 52.834 | 90,567 | -4,684 | 0.02% | 4,785,008 |
| 2011-04-28 | 2011-04-26 | 54.371 | 95,251 | -1,562 | 0.02% | 5,178,882 |
| 2011-04-27 | 2011-04-21 | 54.435 | 96,813 | -6,246 | 0.02% | 5,270,009 |
| 2011-04-26 | 2011-04-20 | 53.154 | 103,059 | +1,562 | 0.02% | 5,478,009 |
| 2011-04-20 | 2011-04-18 | 52.642 | 101,497 | +3,123 | 0.02% | 5,342,983 |
| 2011-04-18 | 2011-04-14 | 53.795 | 98,374 | -1,562 | 0.02% | 5,291,982 |
| 2011-04-14 | 2011-04-12 | 53.795 | 99,936 | -7,807 | 0.02% | 5,376,009 |
| 2011-04-13 | 2011-04-11 | 54.883 | 107,743 | -20,300 | 0.02% | 5,913,283 |
| 2011-04-12 | 2011-04-08 | 52.001 | 128,043 | -14,053 | 0.03% | 6,658,412 |
| 2011-04-11 | 2011-04-07 | 49.312 | 142,096 | -6,246 | 0.03% | 7,006,987 |
| 2011-04-08 | 2011-04-06 | 48.799 | 148,342 | -1,562 | 0.03% | 7,238,988 |
| 2011-04-07 | 2011-04-04 | 48.991 | 149,904 | +3,123 | 0.03% | 7,344,013 |
| 2011-04-06 | 2011-04-01 | 47.326 | 146,781 | +4,685 | 0.03% | 6,946,612 |
| 2011-04-04 | 2011-03-31 | 47.518 | 142,096 | -1,562 | 0.03% | 6,752,188 |
| 2011-04-01 | 2011-03-30 | 48.991 | 143,658 | -3,123 | 0.03% | 7,038,012 |
| 2011-03-31 | 2011-03-29 | 49.248 | 146,781 | -1,561 | 0.03% | 7,228,613 |
| 2011-03-30 | 2011-03-28 | 49.312 | 148,342 | -3,123 | 0.03% | 7,314,988 |
| 2011-03-25 | 2011-03-23 | 48.223 | 151,465 | +1,561 | 0.03% | 7,304,089 |
| 2011-03-21 | 2011-03-17 | 47.647 | 149,904 | -1,561 | 0.03% | 7,142,412 |
| 2011-03-18 | 2011-03-16 | 48.991 | 151,465 | -3,123 | 0.03% | 7,420,488 |
| 2011-03-16 | 2011-03-14 | 49.568 | 154,588 | -3,123 | 0.03% | 7,662,588 |
| 2011-03-15 | 2011-03-11 | 48.799 | 157,711 | -7,808 | 0.03% | 7,696,189 |
| 2011-03-14 | 2011-03-10 | 48.671 | 165,519 | -3,123 | 0.03% | 8,056,014 |
| 2011-03-10 | 2011-03-08 | 49.440 | 168,642 | -4,684 | 0.03% | 8,337,614 |
| 2011-03-08 | 2011-03-04 | 48.863 | 173,326 | -6,246 | 0.03% | 8,469,290 |
| 2011-03-07 | 2011-03-03 | 47.903 | 179,572 | -17,177 | 0.04% | 8,601,991 |
| 2011-03-04 | 2011-03-02 | 47.326 | 196,749 | -21,861 | 0.04% | 9,311,416 |
| 2011-03-03 | 2011-03-01 | 46.046 | 218,610 | -7,807 | 0.04% | 10,066,017 |
| 2011-03-02 | 2011-02-28 | 45.789 | 226,417 | -3,123 | 0.04% | 10,367,495 |
| 2011-03-01 | 2011-02-25 | 45.085 | 229,540 | -7,808 | 0.04% | 10,348,795 |
| 2011-02-25 | 2011-02-23 | 44.573 | 237,348 | -7,807 | 0.05% | 10,579,218 |
| 2011-02-24 | 2011-02-22 | 45.213 | 245,155 | +7,807 | 0.05% | 11,084,197 |
| 2011-02-23 | 2011-02-21 | 45.021 | 237,348 | +10,931 | 0.05% | 10,685,618 |
| 2011-02-21 | 2011-02-17 | 46.238 | 226,417 | -7,808 | 0.04% | 10,468,995 |
| 2011-02-18 | 2011-02-16 | 45.341 | 234,225 | +24,984 | 0.05% | 10,620,018 |
| 2011-02-16 | 2011-02-14 | 47.070 | 209,241 | -14,053 | 0.04% | 9,849,017 |
| 2011-02-15 | 2011-02-11 | 44.380 | 223,294 | -1,562 | 0.04% | 9,909,895 |
| 2011-02-14 | 2011-02-10 | 43.036 | 224,856 | -1,561 | 0.04% | 9,676,817 |
| 2011-02-10 | 2011-02-08 | 45.021 | 226,417 | +3,123 | 0.04% | 10,193,495 |
| 2011-02-09 | 2011-02-07 | 43.612 | 223,294 | +6,246 | 0.04% | 9,738,295 |
| 2011-02-08 | 2011-02-02 | 45.982 | 217,048 | +7,807 | 0.04% | 9,980,194 |
| 2011-02-07 | 2011-01-31 | 45.853 | 209,241 | +6,246 | 0.04% | 9,594,417 |
| 2011-01-31 | 2011-01-27 | 48.095 | 202,995 | +3,123 | 0.04% | 9,763,017 |
| 2011-01-28 | 2011-01-26 | 48.095 | 199,872 | -23,422 | 0.04% | 9,612,817 |
| 2011-01-27 | 2011-01-25 | 48.031 | 223,294 | -20,300 | 0.04% | 10,724,995 |
| 2011-01-26 | 2011-01-24 | 47.903 | 243,594 | -3,123 | 0.05% | 11,668,820 |
| 2011-01-25 | 2011-01-21 | 47.647 | 246,717 | +3,123 | 0.05% | 11,755,220 |
| 2011-01-24 | 2011-01-20 | 47.903 | 243,594 | -6,246 | 0.05% | 11,668,820 |
| 2011-01-21 | 2011-01-19 | 47.326 | 249,840 | +37,476 | 0.05% | 11,824,020 |
| 2011-01-20 | 2011-01-18 | 48.031 | 212,364 | -3,123 | 0.04% | 10,200,018 |
| 2011-01-19 | 2011-01-17 | 47.134 | 215,487 | +9,369 | 0.04% | 10,156,818 |
| 2011-01-18 | 2011-01-14 | 48.287 | 206,118 | +74,952 | 0.04% | 9,952,817 |
| 2011-01-17 | 2011-01-13 | 49.952 | 131,166 | +28,107 | 0.03% | 6,552,011 |
| 2011-01-13 | 2011-01-11 | 51.937 | 103,059 | -1,561 | 0.02% | 5,352,609 |
| 2011-01-12 | 2011-01-10 | 51.105 | 104,620 | -1,562 | 0.02% | 5,346,584 |
| 2011-01-07 | 2011-01-05 | 52.962 | 106,182 | -6,246 | 0.02% | 5,623,610 |
| 2011-01-04 | 2010-12-31 | 52.129 | 112,428 | +1,562 | 0.02% | 5,860,810 |
| 2011-01-03 | 2010-12-29 | 51.233 | 110,866 | +6,246 | 0.02% | 5,679,984 |
| 2010-12-29 | 2010-12-24 | 51.681 | 104,620 | +4,684 | 0.02% | 5,406,884 |
| 2010-12-28 | 2010-12-22 | 52.193 | 99,936 | +1,562 | 0.02% | 5,216,009 |
| 2010-12-21 | 2010-12-17 | 53.987 | 98,374 | -3,123 | 0.02% | 5,310,882 |
| 2010-12-20 | 2010-12-16 | 53.602 | 101,497 | +3,123 | 0.02% | 5,440,483 |
| 2010-12-17 | 2010-12-15 | 53.410 | 98,374 | +1,561 | 0.02% | 5,254,182 |
| 2010-12-16 | 2010-12-14 | 55.011 | 96,813 | -1,561 | 0.02% | 5,325,809 |
| 2010-12-15 | 2010-12-13 | 54.051 | 98,374 | +1,561 | 0.02% | 5,317,182 |
| 2010-12-14 | 2010-12-10 | 53.026 | 96,813 | +3,123 | 0.02% | 5,133,609 |
| 2010-12-13 | 2010-12-09 | 54.307 | 93,690 | -1,561 | 0.02% | 5,088,009 |
| 2010-12-10 | 2010-12-08 | 53.795 | 95,251 | -7,808 | 0.02% | 5,123,982 |
| 2010-12-09 | 2010-12-07 | 55.011 | 103,059 | +6,246 | 0.02% | 5,669,410 |
| 2010-12-08 | 2010-12-06 | 52.386 | 96,813 | +1,562 | 0.02% | 5,071,609 |
| 2010-12-07 | 2010-12-03 | 53.859 | 95,251 | -1,562 | 0.02% | 5,130,082 |
| 2010-12-06 | 2010-12-02 | 54.627 | 96,813 | -4,684 | 0.02% | 5,288,609 |
| 2010-12-02 | 2010-11-30 | 53.923 | 101,497 | -6,246 | 0.02% | 5,472,983 |
| 2010-11-30 | 2010-11-26 | 52.898 | 107,743 | -1,562 | 0.02% | 5,699,383 |
| 2010-11-29 | 2010-11-25 | 52.770 | 109,305 | +1,562 | 0.02% | 5,768,010 |
| 2010-11-26 | 2010-11-24 | 52.129 | 107,743 | -1,562 | 0.02% | 5,616,584 |
| 2010-11-23 | 2010-11-19 | 50.913 | 109,305 | +7,808 | 0.02% | 5,565,010 |
| 2010-11-22 | 2010-11-18 | 51.233 | 101,497 | -9,369 | 0.02% | 5,199,983 |
| 2010-11-19 | 2010-11-17 | 50.016 | 110,866 | +31,230 | 0.02% | 5,545,085 |
| 2010-11-18 | 2010-11-16 | 52.386 | 79,636 | -1,562 | 0.02% | 4,171,781 |
| 2010-11-16 | 2010-11-12 | 53.474 | 81,198 | +1,562 | 0.02% | 4,342,008 |
| 2010-11-15 | 2010-11-11 | 53.859 | 79,636 | +3,123 | 0.02% | 4,289,080 |
| 2010-11-12 | 2010-11-10 | 54.307 | 76,513 | +1,561 | 0.01% | 4,155,180 |
| 2010-11-11 | 2010-11-09 | 56.356 | 74,952 | -6,246 | 0.01% | 4,224,007 |
| 2010-11-10 | 2010-11-08 | 55.396 | 81,198 | +1,562 | 0.02% | 4,498,008 |
| 2010-11-09 | 2010-11-05 | 55.588 | 79,636 | -6,246 | 0.02% | 4,426,780 |
| 2010-11-08 | 2010-11-04 | 53.795 | 85,882 | -6,246 | 0.02% | 4,619,981 |
| 2010-11-05 | 2010-11-03 | 53.346 | 92,128 | +1,561 | 0.02% | 4,914,682 |
| 2010-11-04 | 2010-11-02 | 52.578 | 90,567 | -9,369 | 0.02% | 4,761,808 |
| 2010-11-03 | 2010-11-01 | 52.898 | 99,936 | -4,684 | 0.02% | 5,286,409 |
| 2010-11-02 | 2010-10-29 | 53.090 | 104,620 | -1,562 | 0.02% | 5,554,283 |
| 2010-11-01 | 2010-10-28 | 52.258 | 106,182 | +1,562 | 0.02% | 5,548,810 |
| 2010-10-29 | 2010-10-27 | 53.026 | 104,620 | +4,684 | 0.02% | 5,547,583 |
| 2010-10-28 | 2010-10-26 | 54.051 | 99,936 | -1,561 | 0.02% | 5,401,609 |
| 2010-10-27 | 2010-10-25 | 53.602 | 101,497 | -3,123 | 0.02% | 5,440,483 |
| 2010-10-26 | 2010-10-22 | 52.322 | 104,620 | +6,246 | 0.02% | 5,473,883 |
| 2010-10-25 | 2010-10-21 | 53.026 | 98,374 | +12,492 | 0.02% | 5,216,383 |
| 2010-10-22 | 2010-10-20 | 53.346 | 85,882 | +12,492 | 0.02% | 4,581,481 |
| 2010-10-21 | 2010-10-19 | 55.075 | 73,390 | +3,123 | 0.01% | 4,041,979 |
| 2010-10-20 | 2010-10-18 | 54.819 | 70,267 | +14,053 | 0.01% | 3,851,979 |
| 2010-10-19 | 2010-10-15 | 57.317 | 56,214 | +4,685 | 0.01% | 3,222,006 |
| 2010-10-12 | 2010-10-08 | 57.509 | 51,529 | -1,562 | 0.01% | 2,963,376 |
| 2010-10-11 | 2010-10-07 | 56.420 | 53,091 | +1,562 | 0.01% | 2,995,405 |
| 2010-10-07 | 2010-10-05 | 59.366 | 51,529 | +1,561 | 0.01% | 3,059,076 |
| 2010-10-06 | 2010-10-04 | 58.534 | 49,968 | -3,123 | 0.01% | 2,924,805 |
| 2010-10-05 | 2010-09-30 | 57.253 | 53,091 | +1,562 | 0.01% | 3,039,605 |
| 2010-09-30 | 2010-09-28 | 58.277 | 51,529 | -1,562 | 0.01% | 3,002,976 |
| 2010-09-28 | 2010-09-24 | 58.277 | 53,091 | +1,562 | 0.01% | 3,094,005 |
| 2010-09-27 | 2010-09-22 | 59.430 | 51,529 | -1,562 | 0.01% | 3,062,376 |
| 2010-09-21 | 2010-09-17 | 58.854 | 53,091 | -3,123 | 0.01% | 3,124,605 |
| 2010-09-13 | 2010-09-09 | 55.203 | 56,214 | -4,684 | 0.01% | 3,103,205 |
| 2010-09-08 | 2010-09-06 | 56.420 | 60,898 | -1,562 | 0.01% | 3,435,878 |
| 2010-09-06 | 2010-09-02 | 54.115 | 62,460 | -3,123 | 0.01% | 3,380,006 |
| 2010-09-03 | 2010-09-01 | 53.090 | 65,583 | +1,562 | 0.01% | 3,481,806 |
| 2010-09-01 | 2010-08-30 | 54.307 | 64,021 | -6,246 | 0.01% | 3,476,779 |
| 2010-08-30 | 2010-08-26 | 51.297 | 70,267 | -7,808 | 0.01% | 3,604,481 |
| 2010-08-27 | 2010-08-25 | 50.657 | 78,075 | -1,561 | 0.02% | 3,955,007 |
| 2010-08-26 | 2010-08-24 | 50.657 | 79,636 | -1,562 | 0.02% | 4,034,082 |
| 2010-08-25 | 2010-08-23 | 51.489 | 81,198 | -1,561 | 0.02% | 4,180,807 |
| 2010-08-24 | 2010-08-20 | 51.873 | 82,759 | -21,861 | 0.02% | 4,292,981 |
| 2010-08-23 | 2010-08-19 | 51.041 | 104,620 | -23,423 | 0.02% | 5,339,884 |
| 2010-08-20 | 2010-08-18 | 50.336 | 128,043 | -1,561 | 0.03% | 6,445,211 |
| 2010-08-19 | 2010-08-17 | 50.208 | 129,604 | -7,808 | 0.03% | 6,507,186 |
| 2010-08-18 | 2010-08-16 | 49.504 | 137,412 | -20,299 | 0.03% | 6,802,412 |
| 2010-08-17 | 2010-08-13 | 49.568 | 157,711 | -1,562 | 0.03% | 7,817,389 |
| 2010-08-16 | 2010-08-12 | 49.184 | 159,273 | -9,369 | 0.03% | 7,833,614 |
| 2010-08-13 | 2010-08-11 | 49.440 | 168,642 | -3,123 | 0.03% | 8,337,614 |
| 2010-08-12 | 2010-08-10 | 48.159 | 171,765 | +4,685 | 0.03% | 8,272,014 |
| 2010-08-11 | 2010-08-09 | 49.312 | 167,080 | -9,369 | 0.03% | 8,238,990 |
| 2010-08-10 | 2010-08-06 | 48.095 | 176,449 | -10,931 | 0.03% | 8,486,291 |
| 2010-08-09 | 2010-08-05 | 46.750 | 187,380 | +1,562 | 0.04% | 8,760,015 |
| 2010-08-06 | 2010-08-04 | 47.454 | 185,818 | -1,562 | 0.04% | 8,817,892 |
| 2010-08-05 | 2010-08-03 | 47.711 | 187,380 | +14,054 | 0.04% | 8,940,015 |
| 2010-08-04 | 2010-08-02 | 48.031 | 173,326 | -6,246 | 0.03% | 8,324,990 |
| 2010-08-02 | 2010-07-29 | 47.006 | 179,572 | +1,561 | 0.04% | 8,440,991 |
| 2010-07-30 | 2010-07-28 | 47.839 | 178,011 | -4,684 | 0.03% | 8,515,815 |
| 2010-07-29 | 2010-07-27 | 47.198 | 182,695 | -6,246 | 0.04% | 8,622,891 |
| 2010-07-28 | 2010-07-26 | 47.198 | 188,941 | +3,123 | 0.04% | 8,917,692 |
| 2010-07-27 | 2010-07-23 | 47.006 | 185,818 | -1,562 | 0.04% | 8,734,592 |
| 2010-07-26 | 2010-07-22 | 46.110 | 187,380 | -20,299 | 0.04% | 8,640,015 |
| 2010-07-23 | 2010-07-21 | 45.982 | 207,679 | +10,930 | 0.04% | 9,549,394 |
| 2010-07-22 | 2010-07-20 | 46.046 | 196,749 | +12,492 | 0.04% | 9,059,416 |
| 2010-07-21 | 2010-07-19 | 46.302 | 184,257 | -1,561 | 0.04% | 8,531,415 |
| 2010-07-20 | 2010-07-16 | 46.302 | 185,818 | +1,561 | 0.04% | 8,603,692 |
| 2010-07-16 | 2010-07-14 | 47.006 | 184,257 | -1,561 | 0.04% | 8,661,215 |
| 2010-07-14 | 2010-07-12 | 47.583 | 185,818 | +1,561 | 0.04% | 8,841,692 |
| 2010-07-13 | 2010-07-09 | 47.711 | 184,257 | +1,562 | 0.04% | 8,791,015 |
| 2010-07-12 | 2010-07-08 | 47.198 | 182,695 | -1,562 | 0.04% | 8,622,891 |
| 2010-07-09 | 2010-07-07 | 47.262 | 184,257 | +4,685 | 0.04% | 8,708,415 |
| 2010-07-06 | 2010-07-02 | 45.661 | 179,572 | +9,369 | 0.04% | 8,199,491 |
| 2010-07-05 | 2010-06-30 | 47.070 | 170,203 | +10,930 | 0.03% | 8,011,490 |
| 2010-07-02 | 2010-06-29 | 47.839 | 159,273 | +9,369 | 0.03% | 7,619,413 |
| 2010-06-30 | 2010-06-28 | 49.055 | 149,904 | +4,685 | 0.03% | 7,353,613 |
| 2010-06-25 | 2010-06-23 | 50.592 | 145,219 | +1,561 | 0.03% | 7,346,987 |
| 2010-06-24 | 2010-06-22 | 50.272 | 143,658 | -3,123 | 0.03% | 7,222,012 |
| 2010-06-23 | 2010-06-21 | 51.169 | 146,781 | -4,684 | 0.03% | 7,510,613 |
| 2010-06-21 | 2010-06-17 | 50.208 | 151,465 | +3,123 | 0.03% | 7,604,788 |
| 2010-06-18 | 2010-06-15 | 48.863 | 148,342 | -3,123 | 0.03% | 7,248,488 |
| 2010-06-17 | 2010-06-14 | 48.287 | 151,465 | -12,492 | 0.03% | 7,313,789 |
| 2010-06-15 | 2010-06-11 | 47.583 | 163,957 | +9,369 | 0.03% | 7,801,490 |
| 2010-06-14 | 2010-06-10 | 47.006 | 154,588 | -12,492 | 0.03% | 7,266,589 |
| 2010-06-11 | 2010-06-09 | 46.430 | 167,080 | +4,684 | 0.03% | 7,757,490 |
| 2010-06-10 | 2010-06-08 | 45.661 | 162,396 | +1,562 | 0.03% | 7,415,213 |
| 2010-06-09 | 2010-06-07 | 45.597 | 160,834 | +9,369 | 0.03% | 7,333,590 |
| 2010-06-08 | 2010-06-04 | 46.750 | 151,465 | +3,123 | 0.03% | 7,080,989 |
| 2010-06-07 | 2010-06-03 | 47.262 | 148,342 | -7,808 | 0.03% | 7,010,988 |
| 2010-06-04 | 2010-06-02 | 45.982 | 156,150 | +1,562 | 0.03% | 7,180,012 |
| 2010-06-03 | 2010-06-01 | 46.110 | 154,588 | +7,807 | 0.03% | 7,127,989 |
| 2010-06-02 | 2010-05-31 | 46.942 | 146,781 | +7,808 | 0.03% | 6,890,212 |
| 2010-06-01 | 2010-05-28 | 47.775 | 138,973 | -7,808 | 0.03% | 6,639,388 |
| 2010-05-31 | 2010-05-27 | 45.853 | 146,781 | -6,246 | 0.03% | 6,730,412 |
| 2010-05-28 | 2010-05-26 | 43.676 | 153,027 | -4,684 | 0.03% | 6,683,612 |
| 2010-05-27 | 2010-05-25 | 41.691 | 157,711 | +15,615 | 0.03% | 6,575,091 |
| 2010-05-26 | 2010-05-24 | 46.046 | 142,096 | -4,685 | 0.03% | 6,542,888 |
| 2010-05-25 | 2010-05-20 | 46.238 | 146,781 | -9,369 | 0.03% | 6,786,812 |
| 2010-05-20 | 2010-05-18 | 48.543 | 156,150 | +7,808 | 0.03% | 7,580,013 |
| 2010-05-19 | 2010-05-17 | 48.479 | 148,342 | -43,722 | 0.03% | 7,191,488 |
| 2010-05-18 | 2010-05-14 | 50.016 | 192,064 | -6,246 | 0.04% | 9,606,292 |
| 2010-05-17 | 2010-05-13 | 50.122 | 198,310 | +40,599 | 0.04% | 9,939,737 |
| 2010-05-14 | 2010-05-12 | 49.801 | 157,711 | +30,267 | 0.03% | 7,854,088 |
| 2010-05-13 | 2010-05-11 | 49.543 | 127,444 | +3,108 | 0.03% | 6,313,976 |
| 2010-05-12 | 2010-05-10 | 49.028 | 124,336 | -6,217 | 0.02% | 6,095,996 |
| 2010-05-11 | 2010-05-07 | 47.677 | 130,553 | -1,554 | 0.03% | 6,224,406 |
| 2010-05-10 | 2010-05-06 | 48.256 | 132,107 | +17,096 | 0.03% | 6,374,996 |
| 2010-05-07 | 2010-05-05 | 48.771 | 115,011 | -4,662 | 0.02% | 5,609,206 |
| 2010-05-04 | 2010-04-30 | 49.801 | 119,673 | -1,555 | 0.02% | 5,959,776 |
| 2010-05-03 | 2010-04-29 | 47.870 | 121,228 | +15,542 | 0.02% | 5,803,216 |
| 2010-04-30 | 2010-04-28 | 50.444 | 105,686 | +20,205 | 0.02% | 5,331,217 |
| 2010-04-29 | 2010-04-27 | 51.859 | 85,481 | +1,554 | 0.02% | 4,432,997 |
| 2010-04-28 | 2010-04-26 | 52.439 | 83,927 | -3,108 | 0.02% | 4,401,008 |
| 2010-04-26 | 2010-04-22 | 52.374 | 87,035 | -3,109 | 0.02% | 4,558,387 |
| 2010-04-22 | 2010-04-20 | 50.766 | 90,144 | -7,771 | 0.02% | 4,576,217 |
| 2010-04-20 | 2010-04-16 | 51.216 | 97,915 | -1,554 | 0.02% | 5,014,817 |
| 2010-04-16 | 2010-04-14 | 52.117 | 99,469 | -3,108 | 0.02% | 5,184,007 |
| 2010-04-15 | 2010-04-13 | 51.602 | 102,577 | +9,325 | 0.02% | 5,293,186 |
| 2010-04-14 | 2010-04-12 | 51.859 | 93,252 | +1,554 | 0.02% | 4,835,997 |
| 2010-04-13 | 2010-04-09 | 53.018 | 91,698 | -3,108 | 0.02% | 4,861,608 |
| 2010-04-12 | 2010-04-08 | 51.731 | 94,806 | +3,108 | 0.02% | 4,904,387 |
| 2010-04-08 | 2010-04-01 | 52.760 | 91,698 | -3,108 | 0.02% | 4,838,008 |
| 2010-04-07 | 2010-03-31 | 50.251 | 94,806 | +3,108 | 0.02% | 4,764,087 |
| 2010-04-01 | 2010-03-30 | 51.087 | 91,698 | -17,096 | 0.02% | 4,684,607 |
| 2010-03-31 | 2010-03-29 | 50.251 | 108,794 | +1,554 | 0.02% | 5,466,997 |
| 2010-03-30 | 2010-03-26 | 50.380 | 107,240 | -7,771 | 0.02% | 5,402,707 |
| 2010-03-29 | 2010-03-25 | 50.058 | 115,011 | +13,988 | 0.02% | 5,757,206 |
| 2010-03-26 | 2010-03-24 | 50.251 | 101,023 | +6,217 | 0.02% | 5,076,497 |
| 2010-03-25 | 2010-03-23 | 50.573 | 94,806 | +3,108 | 0.02% | 4,794,587 |
| 2010-03-23 | 2010-03-19 | 50.508 | 91,698 | +9,325 | 0.02% | 4,631,507 |
| 2010-03-22 | 2010-03-18 | 52.117 | 82,373 | -20,204 | 0.02% | 4,293,018 |
| 2010-03-19 | 2010-03-17 | 51.216 | 102,577 | -1,554 | 0.02% | 5,253,587 |
| 2010-03-18 | 2010-03-16 | 49.865 | 104,131 | +3,108 | 0.02% | 5,192,477 |
| 2010-03-15 | 2010-03-11 | 51.087 | 101,023 | +1,554 | 0.02% | 5,160,997 |
| 2010-03-12 | 2010-03-10 | 51.538 | 99,469 | +1,554 | 0.02% | 5,126,407 |
| 2010-03-11 | 2010-03-09 | 51.345 | 97,915 | +9,326 | 0.02% | 5,027,417 |
| 2010-03-10 | 2010-03-08 | 52.374 | 88,589 | -4,663 | 0.02% | 4,639,776 |
| 2010-03-09 | 2010-03-05 | 49.414 | 93,252 | -1,554 | 0.02% | 4,607,997 |
| 2010-03-08 | 2010-03-04 | 47.677 | 94,806 | +3,108 | 0.02% | 4,520,088 |
| 2010-03-05 | 2010-03-03 | 49.286 | 91,698 | +1,554 | 0.02% | 4,519,407 |
| 2010-03-04 | 2010-03-02 | 49.350 | 90,144 | -7,771 | 0.02% | 4,448,617 |
| 2010-03-03 | 2010-03-01 | 48.835 | 97,915 | -12,433 | 0.02% | 4,781,717 |
| 2010-03-02 | 2010-02-26 | 47.613 | 110,348 | -3,109 | 0.02% | 5,253,987 |
| 2010-03-01 | 2010-02-25 | 46.712 | 113,457 | +1,555 | 0.02% | 5,299,815 |
| 2010-02-26 | 2010-02-24 | 46.390 | 111,902 | -1,555 | 0.02% | 5,191,178 |
| 2010-02-25 | 2010-02-23 | 46.069 | 113,457 | +6,217 | 0.02% | 5,226,815 |
| 2010-02-24 | 2010-02-22 | 46.905 | 107,240 | +1,554 | 0.02% | 5,030,106 |
| 2010-02-22 | 2010-02-18 | 47.227 | 105,686 | +4,663 | 0.02% | 4,991,216 |
| 2010-02-19 | 2010-02-17 | 47.999 | 101,023 | +7,771 | 0.02% | 4,848,997 |
| 2010-02-18 | 2010-02-12 | 46.776 | 93,252 | +3,108 | 0.02% | 4,361,997 |
| 2010-02-17 | 2010-02-11 | 47.356 | 90,144 | -12,433 | 0.02% | 4,268,816 |
| 2010-02-12 | 2010-02-10 | 45.940 | 102,577 | +9,325 | 0.02% | 4,712,388 |
| 2010-02-11 | 2010-02-09 | 44.911 | 93,252 | +1,554 | 0.02% | 4,187,997 |
| 2010-02-10 | 2010-02-08 | 44.203 | 91,698 | +6,217 | 0.02% | 4,053,306 |
| 2010-02-08 | 2010-02-04 | 47.162 | 85,481 | +3,108 | 0.02% | 4,031,498 |
| 2010-02-02 | 2010-01-29 | 49.801 | 82,373 | +1,555 | 0.02% | 4,102,217 |
| 2010-02-01 | 2010-01-28 | 49.736 | 80,818 | -1,555 | 0.02% | 4,019,578 |
| 2010-01-29 | 2010-01-27 | 48.128 | 82,373 | +3,109 | 0.02% | 3,964,417 |
| 2010-01-28 | 2010-01-26 | 47.420 | 79,264 | +13,988 | 0.02% | 3,758,688 |
| 2010-01-26 | 2010-01-22 | 53.404 | 65,276 | +6,216 | 0.01% | 3,485,976 |
| 2010-01-22 | 2010-01-20 | 54.111 | 59,060 | +9,326 | 0.01% | 3,195,820 |
| 2010-01-21 | 2010-01-19 | 55.977 | 49,734 | -3,109 | 0.01% | 2,783,976 |
| 2010-01-19 | 2010-01-15 | 56.621 | 52,843 | +1,554 | 0.01% | 2,992,009 |
| 2010-01-18 | 2010-01-14 | 56.363 | 51,289 | -3,108 | 0.01% | 2,890,821 |
| 2010-01-14 | 2010-01-12 | 54.369 | 54,397 | +3,108 | 0.01% | 2,957,498 |
| 2010-01-13 | 2010-01-11 | 55.205 | 51,289 | +9,326 | 0.01% | 2,831,420 |
| 2010-01-12 | 2010-01-08 | 55.077 | 41,963 | -3,109 | 0.01% | 2,311,177 |
| 2010-01-11 | 2010-01-07 | 54.884 | 45,072 | +1,554 | 0.01% | 2,473,709 |
| 2010-01-04 | 2009-12-29 | 53.725 | 43,518 | -7,771 | 0.01% | 2,338,020 |
| 2009-12-30 | 2009-12-28 | 53.661 | 51,289 | +1,555 | 0.01% | 2,752,220 |
| 2009-12-29 | 2009-12-24 | 53.532 | 49,734 | -7,771 | 0.01% | 2,662,377 |
| 2009-12-28 | 2009-12-22 | 51.216 | 57,505 | -4,663 | 0.01% | 2,945,178 |
| 2009-12-23 | 2009-12-21 | 51.087 | 62,168 | -3,108 | 0.01% | 3,175,998 |
| 2009-12-22 | 2009-12-18 | 50.380 | 65,276 | -1,555 | 0.01% | 3,288,578 |
| 2009-12-18 | 2009-12-16 | 51.538 | 66,831 | +1,555 | 0.01% | 3,444,318 |
| 2009-12-16 | 2009-12-14 | 51.795 | 65,276 | -10,880 | 0.01% | 3,380,977 |
| 2009-12-15 | 2009-12-11 | 51.409 | 76,156 | -7,771 | 0.01% | 3,915,108 |
| 2009-12-14 | 2009-12-10 | 50.637 | 83,927 | -1,554 | 0.02% | 4,249,808 |
| 2009-12-11 | 2009-12-09 | 49.929 | 85,481 | +12,434 | 0.02% | 4,267,997 |
| 2009-12-10 | 2009-12-08 | 51.473 | 73,047 | +9,325 | 0.01% | 3,759,977 |
| 2009-12-09 | 2009-12-07 | 51.731 | 63,722 | +7,771 | 0.01% | 3,296,388 |
| 2009-12-08 | 2009-12-04 | 52.052 | 55,951 | +4,662 | 0.01% | 2,912,388 |
| 2009-12-07 | 2009-12-03 | 52.503 | 51,289 | +12,434 | 0.01% | 2,692,819 |
| 2009-12-04 | 2009-12-02 | 53.597 | 38,855 | -6,217 | 0.01% | 2,082,499 |
| 2009-12-03 | 2009-12-01 | 51.859 | 45,072 | +1,554 | 0.01% | 2,337,409 |
| 2009-12-02 | 2009-11-30 | 50.315 | 43,518 | -1,554 | 0.01% | 2,189,619 |
| 2009-12-01 | 2009-11-27 | 48.835 | 45,072 | -9,325 | 0.01% | 2,201,108 |
| 2009-11-30 | 2009-11-26 | 49.028 | 54,397 | +6,217 | 0.01% | 2,666,998 |
| 2009-11-27 | 2009-11-25 | 49.350 | 48,180 | -1,554 | 0.01% | 2,377,689 |
| 2009-11-26 | 2009-11-24 | 48.900 | 49,734 | +6,216 | 0.01% | 2,431,979 |
| 2009-11-25 | 2009-11-23 | 50.187 | 43,518 | -17,096 | 0.01% | 2,184,019 |
| 2009-11-24 | 2009-11-20 | 47.291 | 60,614 | +9,325 | 0.01% | 2,866,508 |
| 2009-11-23 | 2009-11-19 | 48.385 | 51,289 | +7,771 | 0.01% | 2,481,618 |
| 2009-11-19 | 2009-11-17 | 50.508 | 43,518 | -3,108 | 0.01% | 2,198,019 |
| 2009-11-18 | 2009-11-16 | 48.514 | 46,626 | +4,663 | 0.01% | 2,261,999 |
| 2009-11-17 | 2009-11-13 | 47.420 | 41,963 | +3,108 | 0.01% | 1,989,880 |
| 2009-11-16 | 2009-11-12 | 48.256 | 38,855 | -10,879 | 0.01% | 1,874,999 |
| 2009-11-13 | 2009-11-11 | 47.098 | 49,734 | -6,217 | 0.01% | 2,342,380 |
| 2009-11-12 | 2009-11-10 | 46.069 | 55,951 | +15,542 | 0.01% | 2,577,589 |
| 2009-11-11 | 2009-11-09 | 46.841 | 40,409 | +1,554 | 0.01% | 1,892,789 |
| 2009-11-10 | 2009-11-06 | 45.039 | 38,855 | -17,096 | 0.01% | 1,749,999 |
| 2009-11-09 | 2009-11-05 | 45.554 | 55,951 | +7,771 | 0.01% | 2,548,789 |
| 2009-11-06 | 2009-11-04 | 43.109 | 48,180 | -7,771 | 0.01% | 2,076,990 |
| 2009-11-05 | 2009-11-03 | 40.857 | 55,951 | -15,542 | 0.01% | 2,285,990 |
| 2009-11-04 | 2009-11-02 | 40.149 | 71,493 | +7,771 | 0.01% | 2,870,390 |
| 2009-11-03 | 2009-10-30 | 41.050 | 63,722 | -9,325 | 0.01% | 2,615,790 |
| 2009-11-02 | 2009-10-29 | 39.635 | 73,047 | +17,096 | 0.01% | 2,895,182 |
| 2009-10-30 | 2009-10-28 | 40.728 | 55,951 | -13,988 | 0.01% | 2,278,790 |
| 2009-10-29 | 2009-10-27 | 40.986 | 69,939 | +1,554 | 0.01% | 2,866,498 |
| 2009-10-28 | 2009-10-23 | 40.214 | 68,385 | +6,217 | 0.01% | 2,750,006 |
| 2009-10-22 | 2009-10-20 | 40.471 | 62,168 | +3,108 | 0.01% | 2,515,998 |
| 2009-10-21 | 2009-10-19 | 40.535 | 59,060 | -4,662 | 0.01% | 2,394,015 |
| 2009-10-19 | 2009-10-15 | 39.828 | 63,722 | +7,771 | 0.01% | 2,537,890 |
| 2009-10-16 | 2009-10-14 | 41.050 | 55,951 | +7,771 | 0.01% | 2,296,790 |
| 2009-10-15 | 2009-10-13 | 40.793 | 48,180 | -4,663 | 0.01% | 1,965,391 |
| 2009-10-14 | 2009-10-12 | 40.986 | 52,843 | +1,554 | 0.01% | 2,165,807 |
| 2009-10-13 | 2009-10-09 | 39.635 | 51,289 | -10,879 | 0.01% | 2,032,815 |
| 2009-10-12 | 2009-10-08 | 38.798 | 62,168 | -17,096 | 0.01% | 2,411,999 |
| 2009-10-09 | 2009-10-07 | 37.962 | 79,264 | -1,554 | 0.02% | 3,008,991 |
| 2009-10-08 | 2009-10-06 | 36.997 | 80,818 | +3,108 | 0.02% | 2,989,983 |
| 2009-10-06 | 2009-10-02 | 36.224 | 77,710 | +21,759 | 0.02% | 2,814,998 |
| 2009-10-05 | 2009-09-30 | 37.704 | 55,951 | +1,554 | 0.01% | 2,109,591 |
| 2009-09-30 | 2009-09-28 | 36.868 | 54,397 | +7,771 | 0.01% | 2,005,499 |
| 2009-09-29 | 2009-09-25 | 38.541 | 46,626 | -9,325 | 0.01% | 1,796,999 |
| 2009-09-28 | 2009-09-24 | 36.868 | 55,951 | +7,771 | 0.01% | 2,062,791 |
| 2009-09-25 | 2009-09-23 | 37.576 | 48,180 | -3,109 | 0.01% | 1,810,391 |
| 2009-09-24 | 2009-09-22 | 37.061 | 51,289 | -17,096 | 0.01% | 1,900,814 |
| 2009-09-23 | 2009-09-21 | 37.769 | 68,385 | +21,759 | 0.01% | 2,582,806 |
| 2009-09-22 | 2009-09-18 | 38.669 | 46,626 | -7,771 | 0.01% | 1,802,999 |
| 2009-09-21 | 2009-09-17 | 36.675 | 54,397 | +9,325 | 0.01% | 1,994,999 |
| 2009-09-17 | 2009-09-15 | 36.739 | 45,072 | +3,109 | 0.01% | 1,655,906 |
| 2009-09-16 | 2009-09-14 | 36.932 | 41,963 | +4,662 | 0.01% | 1,549,784 |
| 2009-09-15 | 2009-09-11 | 37.962 | 37,301 | -1,554 | 0.01% | 1,416,007 |
| 2009-09-11 | 2009-09-09 | 38.476 | 38,855 | -10,879 | 0.01% | 1,494,999 |
| 2009-09-10 | 2009-09-08 | 38.605 | 49,734 | -48,181 | 0.01% | 1,919,983 |
| 2009-09-09 | 2009-09-07 | 36.739 | 97,915 | -1,554 | 0.02% | 3,597,312 |
| 2009-09-08 | 2009-09-04 | 36.675 | 99,469 | -4,662 | 0.02% | 3,648,005 |
| 2009-09-07 | 2009-09-03 | 35.710 | 104,131 | +1,554 | 0.02% | 3,718,483 |
| 2009-09-04 | 2009-09-02 | 35.774 | 102,577 | -13,988 | 0.02% | 3,669,591 |
| 2009-09-03 | 2009-09-01 | 35.195 | 116,565 | -1,554 | 0.02% | 4,102,497 |
| 2009-09-01 | 2009-08-28 | 34.938 | 118,119 | -1,554 | 0.02% | 4,126,790 |
| 2009-08-31 | 2009-08-27 | 34.938 | 119,673 | -12,434 | 0.02% | 4,181,083 |
| 2009-08-28 | 2009-08-26 | 34.165 | 132,107 | -17,096 | 0.03% | 4,513,497 |
| 2009-08-26 | 2009-08-24 | 33.779 | 149,203 | -1,554 | 0.03% | 5,039,990 |
| 2009-08-21 | 2009-08-19 | 33.844 | 150,757 | -6,217 | 0.03% | 5,102,183 |
| 2009-08-20 | 2009-08-18 | 33.586 | 156,974 | +3,108 | 0.03% | 5,272,190 |
| 2009-08-19 | 2009-08-17 | 33.329 | 153,866 | +13,988 | 0.03% | 5,128,204 |
| 2009-08-18 | 2009-08-14 | 34.358 | 139,878 | +15,542 | 0.03% | 4,805,997 |
| 2009-08-17 | 2009-08-13 | 34.552 | 124,336 | -1,554 | 0.02% | 4,295,997 |
| 2009-08-14 | 2009-08-12 | 33.844 | 125,890 | +1,554 | 0.02% | 4,260,591 |
| 2009-08-13 | 2009-08-11 | 34.552 | 124,336 | +4,663 | 0.02% | 4,295,997 |
| 2009-08-12 | 2009-08-10 | 34.552 | 119,673 | -4,663 | 0.02% | 4,134,884 |
| 2009-08-11 | 2009-08-07 | 33.844 | 124,336 | +18,650 | 0.02% | 4,207,997 |
| 2009-08-10 | 2009-08-06 | 34.616 | 105,686 | -3,108 | 0.02% | 3,658,412 |
| 2009-08-07 | 2009-08-05 | 34.358 | 108,794 | -20,205 | 0.02% | 3,737,998 |
| 2009-08-06 | 2009-08-04 | 33.908 | 128,999 | +31,084 | 0.03% | 4,374,111 |
| 2009-08-05 | 2009-08-03 | 34.745 | 97,915 | +1,555 | 0.02% | 3,402,012 |
| 2009-08-04 | 2009-07-31 | 34.616 | 96,360 | -6,217 | 0.02% | 3,335,584 |
| 2009-08-03 | 2009-07-30 | 33.715 | 102,577 | -15,542 | 0.02% | 3,458,391 |
| 2009-07-31 | 2009-07-29 | 33.393 | 118,119 | +41,963 | 0.02% | 3,944,391 |
| 2009-07-30 | 2009-07-28 | 34.552 | 76,156 | +34,193 | 0.01% | 2,631,305 |
| 2009-07-29 | 2009-07-27 | 35.710 | 41,963 | +10,879 | 0.01% | 1,498,485 |
| 2009-07-28 | 2009-07-24 | 36.289 | 31,084 | -3,108 | 0.01% | 1,127,999 |
| 2009-07-27 | 2009-07-23 | 37.125 | 34,192 | -3,109 | 0.01% | 1,269,384 |
| 2009-07-22 | 2009-07-20 | 35.517 | 37,301 | -7,771 | 0.01% | 1,324,806 |
| 2009-07-20 | 2009-07-16 | 35.195 | 45,072 | -9,325 | 0.01% | 1,586,306 |
| 2009-07-17 | 2009-07-15 | 34.680 | 54,397 | -1,554 | 0.01% | 1,886,499 |
| 2009-07-16 | 2009-07-14 | 33.715 | 55,951 | +15,542 | 0.01% | 1,886,392 |
| 2009-07-14 | 2009-07-10 | 32.621 | 40,409 | +6,217 | 0.01% | 1,318,193 |
| 2009-07-10 | 2009-07-08 | 32.428 | 34,192 | -6,217 | 0.01% | 1,108,786 |
| 2009-07-09 | 2009-07-07 | 31.914 | 40,409 | -1,554 | 0.01% | 1,289,593 |
| 2009-07-06 | 2009-07-02 | 31.785 | 41,963 | -1,555 | 0.01% | 1,333,786 |
| 2009-07-03 | 2009-06-30 | 31.656 | 43,518 | -1,554 | 0.01% | 1,377,612 |
| 2009-06-30 | 2009-06-26 | 31.334 | 45,072 | -4,662 | 0.01% | 1,412,305 |
| 2009-06-26 | 2009-06-24 | 30.755 | 49,734 | -9,326 | 0.01% | 1,529,587 |
| 2009-06-24 | 2009-06-22 | 30.691 | 59,060 | -7,771 | 0.01% | 1,812,611 |
| 2009-06-17 | 2009-06-15 | 31.206 | 66,831 | +1,555 | 0.01% | 2,085,511 |
| 2009-06-16 | 2009-06-12 | 31.013 | 65,276 | -3,109 | 0.01% | 2,024,386 |
| 2009-06-15 | 2009-06-11 | 30.820 | 68,385 | -31,084 | 0.01% | 2,107,605 |
| 2009-06-12 | 2009-06-10 | 29.469 | 99,469 | -10,879 | 0.02% | 2,931,204 |
| 2009-06-11 | 2009-06-09 | 28.568 | 110,348 | -13,988 | 0.02% | 3,152,392 |
| 2009-06-10 | 2009-06-08 | 28.568 | 124,336 | +18,650 | 0.02% | 3,551,998 |
| 2009-06-09 | 2009-06-05 | 28.568 | 105,686 | -9,325 | 0.02% | 3,019,210 |
| 2009-06-04 | 2009-06-02 | 27.989 | 115,011 | +10,880 | 0.02% | 3,219,004 |
| 2009-06-03 | 2009-06-01 | 28.310 | 104,131 | +12,433 | 0.02% | 2,947,987 |
| 2009-06-02 | 2009-05-29 | 27.924 | 91,698 | +9,325 | 0.02% | 2,560,604 |
| 2009-06-01 | 2009-05-27 | 28.632 | 82,373 | -13,987 | 0.02% | 2,358,510 |
| 2009-05-27 | 2009-05-25 | 28.825 | 96,360 | +1,554 | 0.02% | 2,777,587 |
| 2009-05-26 | 2009-05-22 | 26.895 | 94,806 | +1,554 | 0.02% | 2,549,793 |
| 2009-05-22 | 2009-05-20 | 27.667 | 93,252 | -1,554 | 0.02% | 2,579,998 |
| 2009-05-21 | 2009-05-19 | 27.924 | 94,806 | -21,759 | 0.02% | 2,647,393 |
| 2009-05-20 | 2009-05-18 | 26.637 | 116,565 | +21,759 | 0.02% | 3,104,998 |
| 2009-05-19 | 2009-05-15 | 26.895 | 94,806 | -21,759 | 0.02% | 2,549,793 |
| 2009-05-18 | 2009-05-14 | 25.930 | 116,565 | +20,205 | 0.02% | 3,022,498 |
| 2009-05-15 | 2009-05-13 | 27.135 | 96,360 | -20,205 | 0.02% | 2,614,764 |
| 2009-05-14 | 2009-05-12 | 27.331 | 116,565 | +21,516 | 0.02% | 3,185,844 |
| 2009-05-13 | 2009-05-11 | 26.874 | 95,049 | -18,397 | 0.02% | 2,554,389 |
| 2009-05-12 | 2009-05-08 | 28.701 | 113,446 | +19,930 | 0.02% | 3,255,998 |
| 2009-05-11 | 2009-05-07 | 29.353 | 93,516 | -3,066 | 0.02% | 2,744,990 |
| 2009-05-08 | 2009-05-06 | 28.570 | 96,582 | -9,199 | 0.02% | 2,759,387 |
| 2009-05-06 | 2009-05-04 | 26.679 | 105,781 | +3,066 | 0.02% | 2,822,106 |
| 2009-05-05 | 2009-04-30 | 26.353 | 102,715 | -26,062 | 0.02% | 2,706,809 |
| 2009-04-30 | 2009-04-28 | 23.169 | 128,777 | +3,067 | 0.03% | 2,983,689 |
| 2009-04-29 | 2009-04-27 | 23.483 | 125,710 | -1,534 | 0.03% | 2,951,988 |
| 2009-04-28 | 2009-04-24 | 23.743 | 127,244 | -9,198 | 0.03% | 3,021,211 |
| 2009-04-27 | 2009-04-23 | 23.509 | 136,442 | -19,930 | 0.03% | 3,207,563 |
| 2009-04-24 | 2009-04-22 | 23.222 | 156,372 | +1,533 | 0.03% | 3,631,209 |
| 2009-04-22 | 2009-04-20 | 23.952 | 154,839 | +12,265 | 0.03% | 3,708,731 |
| 2009-04-20 | 2009-04-16 | 24.083 | 142,574 | -18,397 | 0.03% | 3,433,558 |
| 2009-04-17 | 2009-04-15 | 23.613 | 160,971 | +29,128 | 0.03% | 3,801,006 |
| 2009-04-15 | 2009-04-09 | 23.665 | 131,843 | -15,330 | 0.03% | 3,120,087 |
| 2009-04-14 | 2009-04-08 | 22.700 | 147,173 | +15,330 | 0.03% | 3,340,794 |
| 2009-04-09 | 2009-04-07 | 23.222 | 131,843 | +12,265 | 0.03% | 3,061,607 |
| 2009-04-08 | 2009-04-06 | 23.509 | 119,578 | +3,066 | 0.02% | 2,811,113 |
| 2009-04-07 | 2009-04-03 | 23.483 | 116,512 | +3,066 | 0.02% | 2,735,996 |
| 2009-04-06 | 2009-04-02 | 24.057 | 113,446 | -15,331 | 0.02% | 2,729,119 |
| 2009-04-01 | 2009-03-30 | 21.395 | 128,777 | -4,599 | 0.03% | 2,755,208 |
| 2009-03-31 | 2009-03-27 | 21.917 | 133,376 | -4,599 | 0.03% | 2,923,205 |
| 2009-03-26 | 2009-03-24 | 21.604 | 137,975 | -4,599 | 0.03% | 2,980,801 |
| 2009-03-25 | 2009-03-23 | 21.239 | 142,574 | -3,066 | 0.03% | 3,028,078 |
| 2009-03-24 | 2009-03-20 | 19.960 | 145,640 | -18,397 | 0.03% | 2,906,996 |
| 2009-03-23 | 2009-03-19 | 20.117 | 164,037 | -12,264 | 0.03% | 3,299,883 |
| 2009-03-20 | 2009-03-18 | 19.308 | 176,301 | +1,533 | 0.04% | 3,403,994 |
| 2009-03-19 | 2009-03-17 | 19.490 | 174,768 | -19,930 | 0.03% | 3,406,315 |
| 2009-03-18 | 2009-03-16 | 19.569 | 194,698 | -24,529 | 0.04% | 3,810,001 |
| 2009-03-17 | 2009-03-13 | 19.334 | 219,227 | -30,661 | 0.04% | 4,238,523 |
| 2009-03-13 | 2009-03-11 | 19.177 | 249,888 | -6,132 | 0.05% | 4,792,201 |
| 2009-03-12 | 2009-03-10 | 18.734 | 256,020 | -3,066 | 0.05% | 4,796,237 |
| 2009-03-11 | 2009-03-09 | 18.838 | 259,086 | -15,331 | 0.05% | 4,880,715 |
| 2009-03-10 | 2009-03-06 | 18.082 | 274,417 | +4,599 | 0.05% | 4,961,883 |
| 2009-03-06 | 2009-03-04 | 18.760 | 269,818 | -3,066 | 0.05% | 5,061,766 |
| 2009-03-05 | 2009-03-03 | 18.212 | 272,884 | -13,797 | 0.05% | 4,969,764 |
| 2009-03-04 | 2009-03-02 | 17.821 | 286,681 | +13,797 | 0.06% | 5,108,835 |
| 2009-03-03 | 2009-02-27 | 18.577 | 272,884 | +13,798 | 0.05% | 5,069,444 |
| 2009-02-27 | 2009-02-25 | 19.047 | 259,086 | -22,996 | 0.05% | 4,934,795 |
| 2009-02-26 | 2009-02-24 | 18.969 | 282,082 | +26,062 | 0.06% | 5,350,718 |
| 2009-02-25 | 2009-02-23 | 19.386 | 256,020 | +7,665 | 0.05% | 4,963,237 |
| 2009-02-23 | 2009-02-19 | 19.177 | 248,355 | -4,599 | 0.05% | 4,762,802 |
| 2009-02-20 | 2009-02-18 | 18.995 | 252,954 | -12,264 | 0.05% | 4,804,799 |
| 2009-02-19 | 2009-02-17 | 19.438 | 265,218 | +6,132 | 0.05% | 5,155,390 |
| 2009-02-18 | 2009-02-16 | 20.012 | 259,086 | -27,595 | 0.05% | 5,184,915 |
| 2009-02-17 | 2009-02-13 | 19.778 | 286,681 | -35,261 | 0.06% | 5,669,835 |
| 2009-02-16 | 2009-02-12 | 19.021 | 321,942 | +10,732 | 0.06% | 6,123,609 |
| 2009-02-13 | 2009-02-11 | 19.308 | 311,210 | -26,062 | 0.06% | 6,008,797 |
| 2009-02-12 | 2009-02-10 | 18.838 | 337,272 | +1,533 | 0.07% | 6,353,599 |
| 2009-02-11 | 2009-02-09 | 18.525 | 335,739 | +12,264 | 0.07% | 6,219,600 |
| 2009-02-10 | 2009-02-06 | 18.995 | 323,475 | +13,798 | 0.06% | 6,144,328 |
| 2009-02-09 | 2009-02-05 | 18.421 | 309,677 | +18,397 | 0.06% | 5,704,479 |
| 2009-02-06 | 2009-02-04 | 18.395 | 291,280 | +93,516 | 0.06% | 5,357,992 |
| 2009-02-04 | 2009-02-02 | 19.438 | 197,764 | +16,864 | 0.04% | 3,844,199 |
| 2009-02-03 | 2009-01-30 | 19.412 | 180,900 | +4,599 | 0.04% | 3,511,671 |
| 2009-02-02 | 2009-01-29 | 19.334 | 176,301 | -22,996 | 0.04% | 3,408,594 |
| 2009-01-30 | 2009-01-23 | 18.969 | 199,297 | -3,066 | 0.04% | 3,780,398 |
| 2009-01-29 | 2009-01-22 | 18.760 | 202,363 | +3,066 | 0.04% | 3,796,315 |
| 2009-01-23 | 2009-01-21 | 18.760 | 199,297 | +4,599 | 0.04% | 3,738,798 |
| 2009-01-20 | 2009-01-16 | 19.021 | 194,698 | -1,533 | 0.04% | 3,703,321 |
| 2009-01-16 | 2009-01-14 | 19.517 | 196,231 | +7,665 | 0.04% | 3,829,760 |
| 2009-01-15 | 2009-01-13 | 19.412 | 188,566 | +10,732 | 0.04% | 3,660,485 |
| 2009-01-14 | 2009-01-12 | 20.012 | 177,834 | +27,595 | 0.04% | 3,558,873 |
| 2009-01-13 | 2009-01-09 | 20.691 | 150,239 | +1,533 | 0.03% | 3,108,552 |
| 2009-01-12 | 2009-01-08 | 20.926 | 148,706 | +9,198 | 0.03% | 3,111,753 |
| 2009-01-09 | 2009-01-07 | 22.413 | 139,508 | +1,533 | 0.03% | 3,126,760 |
| 2009-01-08 | 2009-01-06 | 22.517 | 137,975 | -19,930 | 0.03% | 3,106,801 |
| 2009-01-07 | 2009-01-05 | 21.787 | 157,905 | +1,533 | 0.03% | 3,440,208 |
| 2009-01-05 | 2008-12-31 | 21.108 | 156,372 | +1,533 | 0.03% | 3,300,729 |
| 2009-01-02 | 2008-12-29 | 20.586 | 154,839 | +6,133 | 0.03% | 3,187,569 |
| 2008-12-30 | 2008-12-24 | 20.665 | 148,706 | +4,599 | 0.03% | 3,072,953 |
| 2008-12-23 | 2008-12-19 | 22.256 | 144,107 | -6,132 | 0.03% | 3,207,277 |
| 2008-12-22 | 2008-12-18 | 22.178 | 150,239 | -10,732 | 0.03% | 3,331,992 |
| 2008-12-19 | 2008-12-17 | 21.447 | 160,971 | +1,533 | 0.03% | 3,452,405 |
| 2008-12-17 | 2008-12-15 | 21.395 | 159,438 | -3,066 | 0.03% | 3,411,206 |
| 2008-12-16 | 2008-12-12 | 20.612 | 162,504 | +4,599 | 0.03% | 3,349,604 |
| 2008-12-15 | 2008-12-11 | 21.526 | 157,905 | +21,463 | 0.03% | 3,399,008 |
| 2008-12-11 | 2008-12-09 | 22.491 | 136,442 | -3,066 | 0.03% | 3,068,723 |
| 2008-12-09 | 2008-12-05 | 21.369 | 139,508 | -9,198 | 0.03% | 2,981,160 |
| 2008-12-08 | 2008-12-04 | 20.743 | 148,706 | +3,066 | 0.03% | 3,084,593 |
| 2008-12-05 | 2008-12-03 | 20.899 | 145,640 | +6,132 | 0.03% | 3,043,796 |
| 2008-12-04 | 2008-12-02 | 20.560 | 139,508 | +1,533 | 0.03% | 2,868,320 |
| 2008-12-03 | 2008-12-01 | 21.265 | 137,975 | +6,132 | 0.03% | 2,934,001 |
| 2008-12-02 | 2008-11-28 | 21.760 | 131,843 | -3,066 | 0.03% | 2,868,966 |
| 2008-12-01 | 2008-11-27 | 21.186 | 134,909 | +12,265 | 0.03% | 2,858,244 |
| 2008-11-28 | 2008-11-26 | 22.308 | 122,644 | -1,533 | 0.02% | 2,735,991 |
| 2008-11-27 | 2008-11-25 | 21.917 | 124,177 | -7,666 | 0.02% | 2,721,590 |
| 2008-11-25 | 2008-11-21 | 22.830 | 131,843 | -13,797 | 0.03% | 3,010,006 |
| 2008-11-24 | 2008-11-20 | 21.108 | 145,640 | -21,463 | 0.03% | 3,074,196 |
| 2008-11-21 | 2008-11-19 | 20.273 | 167,103 | -4,599 | 0.03% | 3,387,720 |
| 2008-11-20 | 2008-11-18 | 19.308 | 171,702 | +1,533 | 0.03% | 3,315,197 |
| 2008-11-19 | 2008-11-17 | 20.352 | 170,169 | -7,665 | 0.03% | 3,463,198 |
| 2008-11-18 | 2008-11-14 | 20.325 | 177,834 | -10,732 | 0.04% | 3,614,553 |
| 2008-11-17 | 2008-11-13 | 19.543 | 188,566 | +1,533 | 0.04% | 3,685,085 |
| 2008-11-14 | 2008-11-12 | 20.352 | 187,033 | -7,665 | 0.04% | 3,806,406 |
| 2008-11-13 | 2008-11-11 | 19.151 | 194,698 | +3,066 | 0.04% | 3,728,721 |
| 2008-11-12 | 2008-11-10 | 19.047 | 191,632 | -1,533 | 0.04% | 3,650,003 |
| 2008-11-11 | 2008-11-07 | 19.282 | 193,165 | -7,665 | 0.04% | 3,724,562 |
| 2008-11-10 | 2008-11-06 | 18.656 | 200,830 | -1,533 | 0.04% | 3,746,597 |
| 2008-11-07 | 2008-11-05 | 18.264 | 202,363 | -7,666 | 0.04% | 3,695,996 |
| 2008-11-06 | 2008-11-04 | 17.481 | 210,029 | -7,665 | 0.04% | 3,671,608 |
| 2008-11-05 | 2008-11-03 | 17.612 | 217,694 | +10,732 | 0.04% | 3,834,004 |
| 2008-11-04 | 2008-10-31 | 17.664 | 206,962 | +4,599 | 0.04% | 3,655,793 |
| 2008-10-31 | 2008-10-29 | 17.612 | 202,363 | -6,132 | 0.04% | 3,563,996 |
| 2008-10-30 | 2008-10-28 | 17.221 | 208,495 | -6,133 | 0.04% | 3,590,392 |
| 2008-10-29 | 2008-10-27 | 17.090 | 214,628 | -10,731 | 0.04% | 3,668,005 |
| 2008-10-28 | 2008-10-24 | 18.160 | 225,359 | +3,066 | 0.04% | 4,092,479 |
| 2008-10-24 | 2008-10-22 | 19.334 | 222,293 | +1,533 | 0.04% | 4,297,801 |
| 2008-10-23 | 2008-10-21 | 20.169 | 220,760 | -1,533 | 0.04% | 4,452,482 |
| 2008-10-22 | 2008-10-20 | 20.221 | 222,293 | -9,198 | 0.04% | 4,495,001 |
| 2008-10-21 | 2008-10-17 | 18.264 | 231,491 | -10,732 | 0.05% | 4,227,995 |
| 2008-10-20 | 2008-10-16 | 18.160 | 242,223 | +12,265 | 0.05% | 4,398,726 |
| 2008-10-16 | 2008-10-14 | 20.586 | 229,958 | -10,732 | 0.05% | 4,733,995 |
| 2008-10-15 | 2008-10-13 | 20.743 | 240,690 | -27,595 | 0.05% | 4,992,608 |
| 2008-10-14 | 2008-10-10 | 18.134 | 268,285 | -1,533 | 0.05% | 4,865,007 |
| 2008-10-13 | 2008-10-09 | 18.134 | 269,818 | -6,132 | 0.05% | 4,892,806 |
| 2008-10-08 | 2008-10-03 | 18.134 | 275,950 | +3,066 | 0.05% | 5,004,002 |
| 2008-10-06 | 2008-10-02 | 18.421 | 272,884 | -4,599 | 0.05% | 5,026,724 |
| 2008-10-03 | 2008-09-30 | 18.003 | 277,483 | -1,533 | 0.06% | 4,995,601 |
| 2008-09-30 | 2008-09-26 | 18.264 | 279,016 | -3,066 | 0.06% | 5,096,000 |
| 2008-09-29 | 2008-09-25 | 18.290 | 282,082 | -10,731 | 0.06% | 5,159,358 |
| 2008-09-26 | 2008-09-24 | 18.264 | 292,813 | +1,533 | 0.06% | 5,347,991 |
| 2008-09-25 | 2008-09-23 | 18.395 | 291,280 | -4,600 | 0.06% | 5,357,992 |
| 2008-09-24 | 2008-09-22 | 18.995 | 295,880 | -12,264 | 0.06% | 5,620,168 |
| 2008-09-23 | 2008-09-19 | 18.995 | 308,144 | +1,533 | 0.06% | 5,853,119 |
| 2008-09-19 | 2008-09-17 | 17.403 | 306,611 | +13,798 | 0.06% | 5,336,000 |
| 2008-09-17 | 2008-09-12 | 19.699 | 292,813 | -3,067 | 0.06% | 5,768,191 |
| 2008-09-16 | 2008-09-11 | 18.838 | 295,880 | -10,731 | 0.06% | 5,573,848 |
| 2008-09-12 | 2008-09-10 | 20.065 | 306,611 | +13,798 | 0.06% | 6,152,001 |
| 2008-09-10 | 2008-09-08 | 22.387 | 292,813 | -1,534 | 0.06% | 6,555,109 |
| 2008-09-09 | 2008-09-05 | 21.395 | 294,347 | -3,066 | 0.06% | 6,297,610 |
| 2008-09-08 | 2008-09-04 | 21.787 | 297,413 | +1,533 | 0.06% | 6,479,608 |
| 2008-09-05 | 2008-09-03 | 23.091 | 295,880 | -13,797 | 0.06% | 6,832,210 |
| 2008-09-04 | 2008-09-02 | 23.169 | 309,677 | -4,599 | 0.06% | 7,175,038 |
| 2008-09-03 | 2008-09-01 | 22.961 | 314,276 | +3,066 | 0.06% | 7,215,994 |
| 2008-09-02 | 2008-08-29 | 23.222 | 311,210 | -4,599 | 0.06% | 7,226,797 |
| 2008-09-01 | 2008-08-28 | 22.961 | 315,809 | -39,860 | 0.06% | 7,251,193 |
| 2008-08-29 | 2008-08-27 | 22.439 | 355,669 | -7,665 | 0.07% | 7,980,806 |
| 2008-08-28 | 2008-08-26 | 20.978 | 363,334 | -10,731 | 0.07% | 7,621,920 |
| 2008-08-27 | 2008-08-25 | 20.873 | 374,065 | -6,133 | 0.07% | 7,807,992 |
| 2008-08-26 | 2008-08-21 | 19.438 | 380,198 | -22,995 | 0.08% | 7,390,408 |
| 2008-08-25 | 2008-08-20 | 18.525 | 403,193 | -7,666 | 0.08% | 7,469,192 |
| 2008-08-20 | 2008-08-18 | 17.742 | 410,859 | -1,533 | 0.08% | 7,289,605 |
| 2008-08-19 | 2008-08-15 | 18.264 | 412,392 | -1,533 | 0.08% | 7,532,004 |
| 2008-08-14 | 2008-08-12 | 19.047 | 413,925 | -6,132 | 0.08% | 7,884,004 |
| 2008-08-13 | 2008-08-11 | 18.499 | 420,057 | +3,066 | 0.08% | 7,770,639 |
| 2008-08-12 | 2008-08-08 | 19.308 | 416,991 | +13,798 | 0.08% | 8,051,202 |
| 2008-08-11 | 2008-08-07 | 20.012 | 403,193 | -1,533 | 0.08% | 8,068,831 |
| 2008-08-08 | 2008-08-05 | 21.134 | 404,726 | +12,264 | 0.08% | 8,553,590 |
| 2008-08-07 | 2008-08-04 | 21.708 | 392,462 | +1,533 | 0.08% | 8,519,679 |
| 2008-08-05 | 2008-08-01 | 22.178 | 390,929 | +4,599 | 0.08% | 8,670,000 |
| 2008-08-04 | 2008-07-31 | 22.047 | 386,330 | -6,132 | 0.08% | 8,517,604 |
| 2008-08-01 | 2008-07-30 | 21.917 | 392,462 | +4,599 | 0.08% | 8,601,599 |
| 2008-07-31 | 2008-07-29 | 22.308 | 387,863 | +15,331 | 0.08% | 8,652,603 |
| 2008-07-30 | 2008-07-28 | 22.961 | 372,532 | -16,864 | 0.07% | 8,553,592 |
| 2008-07-29 | 2008-07-25 | 22.726 | 389,396 | +6,132 | 0.08% | 8,849,362 |
| 2008-07-28 | 2008-07-24 | 23.483 | 383,264 | -13,797 | 0.08% | 9,000,007 |
| 2008-07-25 | 2008-07-23 | 22.856 | 397,061 | -7,665 | 0.08% | 9,075,355 |
| 2008-07-24 | 2008-07-22 | 22.517 | 404,726 | -3,067 | 0.08% | 9,113,269 |
| 2008-07-23 | 2008-07-21 | 22.517 | 407,793 | +1,533 | 0.08% | 9,182,329 |
| 2008-07-22 | 2008-07-18 | 21.787 | 406,260 | +6,133 | 0.08% | 8,851,010 |
| 2008-07-21 | 2008-07-17 | 21.917 | 400,127 | -1,533 | 0.08% | 8,769,593 |
| 2008-07-18 | 2008-07-16 | 21.526 | 401,660 | +3,066 | 0.08% | 8,645,992 |
| 2008-07-17 | 2008-07-15 | 21.526 | 398,594 | -9,199 | 0.08% | 8,579,994 |
| 2008-07-16 | 2008-07-14 | 22.387 | 407,793 | +7,666 | 0.08% | 9,129,129 |
| 2008-07-15 | 2008-07-11 | 22.465 | 400,127 | -10,732 | 0.08% | 8,988,833 |
| 2008-07-14 | 2008-07-10 | 22.569 | 410,859 | -6,132 | 0.08% | 9,272,807 |
| 2008-07-11 | 2008-07-09 | 20.899 | 416,991 | -1,533 | 0.08% | 8,714,882 |
| 2008-07-08 | 2008-07-04 | 19.621 | 418,524 | +1,533 | 0.08% | 8,211,840 |
| 2008-07-07 | 2008-07-03 | 20.352 | 416,991 | -32,194 | 0.08% | 8,486,402 |
| 2008-07-04 | 2008-07-02 | 19.830 | 449,185 | +18,397 | 0.09% | 8,907,199 |
| 2008-07-03 | 2008-06-30 | 20.717 | 430,788 | -6,133 | 0.09% | 8,924,551 |
| 2008-07-02 | 2008-06-27 | 21.134 | 436,921 | +22,996 | 0.09% | 9,234,008 |
| 2008-06-30 | 2008-06-26 | 22.361 | 413,925 | +21,463 | 0.08% | 9,255,604 |
| 2008-06-26 | 2008-06-24 | 22.830 | 392,462 | +4,599 | 0.08% | 8,959,999 |
| 2008-06-25 | 2008-06-23 | 23.430 | 387,863 | +3,066 | 0.08% | 9,087,763 |
| 2008-06-24 | 2008-06-20 | 23.613 | 384,797 | +4,599 | 0.08% | 9,086,205 |
| 2008-06-23 | 2008-06-19 | 23.770 | 380,198 | -1,533 | 0.08% | 9,037,129 |
| 2008-06-20 | 2008-06-18 | 24.422 | 381,731 | +4,600 | 0.08% | 9,322,568 |
| 2008-06-19 | 2008-06-17 | 24.657 | 377,131 | +3,066 | 0.08% | 9,298,788 |
| 2008-06-18 | 2008-06-16 | 24.709 | 374,065 | -4,600 | 0.07% | 9,242,710 |
| 2008-06-17 | 2008-06-13 | 23.326 | 378,665 | +9,199 | 0.08% | 8,832,730 |
| 2008-06-16 | 2008-06-12 | 24.526 | 369,466 | +6,132 | 0.07% | 9,061,595 |
| 2008-06-13 | 2008-06-11 | 25.674 | 363,334 | +15,331 | 0.07% | 9,328,320 |
| 2008-06-12 | 2008-06-10 | 25.439 | 348,003 | +7,665 | 0.07% | 8,852,988 |
| 2008-06-11 | 2008-06-06 | 26.874 | 340,338 | +3,066 | 0.07% | 9,146,395 |
| 2008-06-10 | 2008-06-05 | 27.201 | 337,272 | -4,599 | 0.07% | 9,173,998 |
| 2008-06-06 | 2008-06-04 | 26.744 | 341,871 | +24,529 | 0.07% | 9,142,994 |
| 2008-06-05 | 2008-06-03 | 27.527 | 317,342 | -3,066 | 0.06% | 8,735,390 |
| 2008-06-04 | 2008-06-02 | 27.462 | 320,408 | -1,534 | 0.06% | 8,798,887 |
| 2008-06-03 | 2008-05-30 | 25.857 | 321,942 | +13,798 | 0.06% | 8,324,412 |
| 2008-06-02 | 2008-05-29 | 26.874 | 308,144 | +24,529 | 0.06% | 8,281,199 |
| 2008-05-30 | 2008-05-28 | 27.070 | 283,615 | +16,863 | 0.06% | 7,677,496 |
| 2008-05-28 | 2008-05-26 | 27.266 | 266,752 | +12,265 | 0.05% | 7,273,212 |
| 2008-05-27 | 2008-05-23 | 28.309 | 254,487 | +6,132 | 0.05% | 7,204,397 |
| 2008-05-26 | 2008-05-22 | 28.701 | 248,355 | +7,665 | 0.05% | 7,128,003 |
| 2008-05-23 | 2008-05-21 | 29.549 | 240,690 | +9,199 | 0.05% | 7,112,111 |
| 2008-05-22 | 2008-05-20 | 29.157 | 231,491 | +6,132 | 0.05% | 6,749,692 |
| 2008-05-21 | 2008-05-19 | 29.679 | 225,359 | -9,198 | 0.04% | 6,688,498 |
| 2008-05-20 | 2008-05-16 | 29.745 | 234,557 | +4,599 | 0.05% | 6,976,788 |
| 2008-05-19 | 2008-05-15 | 30.071 | 229,958 | +13,797 | 0.05% | 6,914,993 |
| 2008-05-16 | 2008-05-14 | 30.005 | 216,161 | +26,062 | 0.04% | 6,486,008 |
| 2008-05-15 | 2008-05-13 | 28.244 | 190,099 | +3,066 | 0.04% | 5,369,206 |
| 2008-05-14 | 2008-05-09 | 28.570 | 187,033 | +29,128 | 0.04% | 5,343,609 |
| 2008-05-13 | 2008-05-08 | 29.484 | 157,905 | +4,600 | 0.03% | 4,655,610 |
| 2008-05-09 | 2008-05-07 | 30.462 | 153,305 | +13,797 | 0.03% | 4,669,919 |
| 2008-05-08 | 2008-05-06 | 32.242 | 139,508 | -1,542 | 0.03% | 4,497,996 |
| 2008-05-07 | 2008-05-05 | 31.912 | 141,050 | +3,034 | 0.03% | 4,501,213 |
| 2008-05-06 | 2008-05-02 | 29.868 | 138,016 | +7,583 | 0.03% | 4,122,292 |
| 2008-05-05 | 2008-04-30 | 29.275 | 130,433 | -4,550 | 0.03% | 3,818,401 |
| 2008-05-02 | 2008-04-29 | 29.143 | 134,983 | -24,267 | 0.03% | 3,933,801 |
| 2008-04-30 | 2008-04-28 | 27.561 | 159,250 | -1,516 | 0.03% | 4,389,012 |
| 2008-04-29 | 2008-04-25 | 27.429 | 160,766 | -4,550 | 0.03% | 4,409,594 |
| 2008-04-28 | 2008-04-24 | 27.165 | 165,316 | +9,100 | 0.03% | 4,490,794 |
| 2008-04-25 | 2008-04-23 | 26.031 | 156,216 | +9,100 | 0.03% | 4,066,434 |
| 2008-04-24 | 2008-04-22 | 26.242 | 147,116 | -1,517 | 0.03% | 3,860,593 |
| 2008-04-23 | 2008-04-21 | 26.189 | 148,633 | -6,067 | 0.03% | 3,892,562 |
| 2008-04-21 | 2008-04-17 | 25.187 | 154,700 | +3,034 | 0.03% | 3,896,411 |
| 2008-04-18 | 2008-04-16 | 25.055 | 151,666 | +25,783 | 0.03% | 3,799,994 |
| 2008-04-17 | 2008-04-15 | 27.231 | 125,883 | +16,683 | 0.03% | 3,427,900 |
| 2008-04-15 | 2008-04-11 | 28.484 | 109,200 | -1,516 | 0.02% | 3,110,409 |
| 2008-04-14 | 2008-04-10 | 27.099 | 110,716 | +3,033 | 0.02% | 3,000,290 |
| 2008-04-11 | 2008-04-09 | 27.231 | 107,683 | +3,033 | 0.02% | 2,932,299 |
| 2008-04-10 | 2008-04-08 | 28.681 | 104,650 | +1,517 | 0.02% | 3,001,508 |
| 2008-04-08 | 2008-04-03 | 30.066 | 103,133 | -4,550 | 0.02% | 3,100,799 |
| 2008-04-07 | 2008-04-02 | 29.473 | 107,683 | -3,033 | 0.02% | 3,173,699 |
| 2008-04-03 | 2008-04-01 | 28.615 | 110,716 | +4,550 | 0.02% | 3,168,190 |
| 2008-04-02 | 2008-03-31 | 30.330 | 106,166 | +1,516 | 0.02% | 3,219,989 |
| 2008-04-01 | 2008-03-28 | 30.396 | 104,650 | -25,783 | 0.02% | 3,180,909 |
| 2008-03-31 | 2008-03-27 | 28.681 | 130,433 | -6,067 | 0.03% | 3,741,001 |
| 2008-03-28 | 2008-03-26 | 27.429 | 136,500 | +6,067 | 0.03% | 3,744,010 |
| 2008-03-27 | 2008-03-25 | 26.506 | 130,433 | -1,517 | 0.03% | 3,457,201 |
| 2008-03-26 | 2008-03-20 | 25.055 | 131,950 | -1,516 | 0.03% | 3,306,009 |
| 2008-03-25 | 2008-03-19 | 26.703 | 133,466 | -7,584 | 0.03% | 3,563,992 |
| 2008-03-18 | 2008-03-14 | 26.769 | 141,050 | -6,066 | 0.03% | 3,775,810 |
| 2008-03-17 | 2008-03-13 | 27.231 | 147,116 | -6,067 | 0.03% | 4,006,093 |
| 2008-03-14 | 2008-03-12 | 27.626 | 153,183 | -10,617 | 0.03% | 4,231,903 |
| 2008-03-13 | 2008-03-11 | 26.215 | 163,800 | +4,550 | 0.03% | 4,294,092 |
| 2008-03-12 | 2008-03-10 | 26.347 | 159,250 | -30,333 | 0.03% | 4,195,812 |
| 2008-03-11 | 2008-03-07 | 28.088 | 189,583 | -1,516 | 0.04% | 5,325,005 |
| 2008-03-10 | 2008-03-06 | 28.813 | 191,099 | +27,299 | 0.04% | 5,506,186 |
| 2008-03-06 | 2008-03-04 | 29.011 | 163,800 | +4,550 | 0.03% | 4,752,013 |
| 2008-03-05 | 2008-03-03 | 29.341 | 159,250 | +22,750 | 0.03% | 4,672,513 |
| 2008-03-03 | 2008-02-28 | 31.055 | 136,500 | -3,033 | 0.03% | 4,239,012 |
| 2008-02-29 | 2008-02-27 | 31.055 | 139,533 | -1,517 | 0.03% | 4,333,202 |
| 2008-02-28 | 2008-02-26 | 29.868 | 141,050 | +6,067 | 0.03% | 4,212,912 |
| 2008-02-26 | 2008-02-22 | 30.462 | 134,983 | -6,067 | 0.03% | 4,111,801 |
| 2008-02-25 | 2008-02-21 | 30.857 | 141,050 | +59,150 | 0.03% | 4,352,412 |
| 2008-02-22 | 2008-02-20 | 32.835 | 81,900 | +22,750 | 0.02% | 2,689,207 |
| 2008-02-21 | 2008-02-19 | 34.022 | 59,150 | -27,300 | 0.01% | 2,012,406 |
| 2008-02-19 | 2008-02-15 | 36.594 | 86,450 | +1,517 | 0.02% | 3,163,509 |
| 2008-02-15 | 2008-02-13 | 35.604 | 84,933 | -1,517 | 0.02% | 3,023,997 |
| 2008-02-14 | 2008-02-12 | 34.945 | 86,450 | -1,516 | 0.02% | 3,021,008 |
| 2008-02-13 | 2008-02-11 | 33.758 | 87,966 | +1,516 | 0.02% | 2,969,586 |
| 2008-02-12 | 2008-02-06 | 33.626 | 86,450 | +37,917 | 0.02% | 2,907,008 |
| 2008-02-11 | 2008-02-04 | 36.264 | 48,533 | -4,550 | 0.01% | 1,759,993 |
| 2008-02-05 | 2008-02-01 | 35.604 | 53,083 | +3,033 | 0.01% | 1,889,993 |
| 2008-02-01 | 2008-01-30 | 35.011 | 50,050 | -1,517 | 0.01% | 1,752,305 |
| 2008-01-31 | 2008-01-29 | 35.209 | 51,567 | -3,033 | 0.01% | 1,815,617 |
| 2008-01-30 | 2008-01-28 | 35.143 | 54,600 | +3,033 | 0.01% | 1,918,805 |
| 2008-01-28 | 2008-01-24 | 34.945 | 51,567 | +1,517 | 0.01% | 1,802,017 |
| 2008-01-25 | 2008-01-23 | 34.154 | 50,050 | -1,517 | 0.01% | 1,709,405 |
| 2008-01-23 | 2008-01-21 | 36.594 | 51,567 | -1,516 | 0.01% | 1,887,017 |
| 2008-01-22 | 2008-01-18 | 37.253 | 53,083 | +7,583 | 0.01% | 1,977,493 |
| 2008-01-21 | 2008-01-17 | 38.242 | 45,500 | -1,517 | 0.01% | 1,740,005 |
| 2008-01-17 | 2008-01-15 | 43.121 | 47,017 | +6,067 | 0.01% | 2,027,420 |
| 2008-01-16 | 2008-01-14 | 44.572 | 40,950 | -31,850 | 0.01% | 1,825,205 |
| 2008-01-15 | 2008-01-11 | 44.572 | 72,800 | -1,516 | 0.01% | 3,244,809 |
| 2008-01-14 | 2008-01-10 | 42.857 | 74,316 | +4,550 | 0.01% | 3,184,980 |
| 2008-01-11 | 2008-01-09 | 46.681 | 69,766 | +28,816 | 0.01% | 3,256,778 |
| 2008-01-10 | 2008-01-08 | 42.000 | 40,950 | -10,617 | 0.01% | 1,719,905 |
| 2008-01-09 | 2008-01-07 | 41.539 | 51,567 | +3,034 | 0.01% | 2,142,020 |
| 2008-01-08 | 2008-01-04 | 42.462 | 48,533 | +6,066 | 0.01% | 2,060,792 |
| 2008-01-07 | 2008-01-03 | 38.637 | 42,467 | -42,466 | 0.01% | 1,640,817 |
| 2007-12-18 | 2007-12-14 | 34.681 | 84,933 | -3,033 | 0.02% | 2,945,597 |
| 2007-12-17 | 2007-12-13 | 34.747 | 87,966 | -7,584 | 0.02% | 3,056,585 |
| 2007-12-14 | 2007-12-12 | 33.758 | 95,550 | +3,034 | 0.02% | 3,225,609 |
| 2007-12-12 | 2007-12-10 | 34.418 | 92,516 | +1,516 | 0.02% | 3,184,186 |
| 2007-12-11 | 2007-12-07 | 35.539 | 91,000 | -1,516 | 0.02% | 3,234,009 |
| 2007-12-10 | 2007-12-06 | 35.209 | 92,516 | -4,550 | 0.02% | 3,257,386 |
| 2007-12-04 | 2007-11-30 | 34.945 | 97,066 | -3,034 | 0.02% | 3,391,986 |
| 2007-11-29 | 2007-11-27 | 32.044 | 100,100 | -1,516 | 0.02% | 3,207,609 |
| 2007-11-28 | 2007-11-26 | 32.967 | 101,616 | -4,550 | 0.02% | 3,349,987 |
| 2007-11-27 | 2007-11-23 | 31.253 | 106,166 | -1,517 | 0.02% | 3,317,988 |
| 2007-11-23 | 2007-11-21 | 31.648 | 107,683 | -30,333 | 0.02% | 3,407,999 |
| 2007-11-22 | 2007-11-20 | 31.780 | 138,016 | +1,516 | 0.03% | 4,386,191 |
| 2007-11-21 | 2007-11-19 | 32.440 | 136,500 | -10,616 | 0.03% | 4,428,012 |
| 2007-11-20 | 2007-11-16 | 30.989 | 147,116 | +9,100 | 0.03% | 4,558,992 |
| 2007-11-16 | 2007-11-14 | 32.967 | 138,016 | -4,550 | 0.03% | 4,549,991 |
| 2007-11-15 | 2007-11-13 | 30.593 | 142,566 | +33,366 | 0.03% | 4,361,592 |
| 2007-11-14 | 2007-11-12 | 30.396 | 109,200 | +7,584 | 0.02% | 3,319,209 |
| 2007-11-12 | 2007-11-08 | 32.769 | 101,616 | -1,517 | 0.02% | 3,329,887 |
| 2007-11-09 | 2007-11-07 | 33.363 | 103,133 | +4,550 | 0.02% | 3,440,798 |
| 2007-11-08 | 2007-11-06 | 33.165 | 98,583 | +10,617 | 0.02% | 3,269,498 |
| 2007-11-07 | 2007-11-05 | 32.967 | 87,966 | +12,133 | 0.02% | 2,899,986 |
| 2007-11-06 | 2007-11-02 | 34.352 | 75,833 | +1,517 | 0.02% | 2,604,996 |
| 2007-11-05 | 2007-11-01 | 35.934 | 74,316 | +1,516 | 0.01% | 2,670,483 |
| 2007-11-01 | 2007-10-30 | 36.396 | 72,800 | -3,033 | 0.01% | 2,649,607 |
| 2007-10-30 | 2007-10-26 | 35.604 | 75,833 | -3,033 | 0.02% | 2,699,996 |
| 2007-10-29 | 2007-10-25 | 36.198 | 78,866 | -15,167 | 0.02% | 2,854,784 |
| 2007-10-26 | 2007-10-24 | 35.011 | 94,033 | -15,167 | 0.02% | 3,292,197 |
| 2007-10-25 | 2007-10-23 | 34.154 | 109,200 | -4,550 | 0.02% | 3,729,610 |
| 2007-10-23 | 2007-10-18 | 34.022 | 113,750 | +28,817 | 0.02% | 3,870,011 |
| 2007-10-18 | 2007-10-16 | 34.286 | 84,933 | +25,783 | 0.02% | 2,911,997 |
| 2007-10-17 | 2007-10-15 | 35.934 | 59,150 | +1,517 | 0.01% | 2,125,506 |
| 2007-10-16 | 2007-10-12 | 36.132 | 57,633 | +3,033 | 0.01% | 2,082,394 |
| 2007-10-15 | 2007-10-11 | 36.659 | 54,600 | -6,066 | 0.01% | 2,001,606 |
| 2007-10-12 | 2007-10-10 | 36.462 | 60,666 | +1,516 | 0.01% | 2,211,982 |
| 2007-10-10 | 2007-10-08 | 36.594 | 59,150 | -21,233 | 0.01% | 2,164,506 |
| 2007-10-09 | 2007-10-05 | 36.132 | 80,383 | -13,650 | 0.02% | 2,904,396 |
| 2007-10-08 | 2007-10-04 | 33.956 | 94,033 | +53,083 | 0.02% | 3,192,998 |
| 2007-10-05 | 2007-10-03 | 36.791 | 40,950 | +16,683 | 0.01% | 1,506,604 |
| 2007-10-04 | 2007-10-02 | 38.506 | 24,267 | -45,499 | 0.00% | 934,415 |
| 2007-10-03 | 2007-09-28 | 37.319 | 69,766 | +15,166 | 0.01% | 2,603,582 |
| 2007-10-02 | 2007-09-27 | 36.725 | 54,600 | -15,166 | 0.01% | 2,005,206 |
| 2007-09-28 | 2007-09-25 | 36.923 | 69,766 | +39,433 | 0.01% | 2,575,983 |
| 2007-09-27 | 2007-09-24 | 37.187 | 30,333 | +1,516 | 0.01% | 1,127,991 |
| 2007-09-24 | 2007-09-20 | 37.187 | 28,817 | -7,583 | 0.01% | 1,071,615 |
| 2007-09-21 | 2007-09-19 | 37.187 | 36,400 | -19,717 | 0.01% | 1,353,604 |
| 2007-09-20 | 2007-09-18 | 35.736 | 56,117 | -4,549 | 0.01% | 2,005,417 |
| 2007-09-18 | 2007-09-14 | 34.615 | 60,666 | +1,516 | 0.01% | 2,099,983 |
| 2007-09-17 | 2007-09-13 | 34.550 | 59,150 | -9,100 | 0.01% | 2,043,606 |
| 2007-09-14 | 2007-09-12 | 34.879 | 68,250 | -1,516 | 0.01% | 2,380,507 |
| 2007-09-13 | 2007-09-11 | 34.286 | 69,766 | -1,517 | 0.01% | 2,391,984 |
| 2007-09-12 | 2007-09-10 | 34.088 | 71,283 | +13,650 | 0.01% | 2,429,895 |
| 2007-09-11 | 2007-09-07 | 35.077 | 57,633 | -3,033 | 0.01% | 2,021,594 |
| 2007-09-10 | 2007-09-06 | 35.473 | 60,666 | +9,099 | 0.01% | 2,151,982 |
| 2007-09-07 | 2007-09-05 | 36.528 | 51,567 | -6,066 | 0.01% | 1,883,617 |
| 2007-09-05 | 2007-09-03 | 34.681 | 57,633 | +6,066 | 0.01% | 1,998,794 |
| 2007-09-04 | 2007-08-31 | 35.868 | 51,567 | +1,517 | 0.01% | 1,849,617 |
| 2007-09-03 | 2007-08-30 | 36.857 | 50,050 | -6,067 | 0.01% | 1,844,705 |
| 2007-08-31 | 2007-08-29 | 37.187 | 56,117 | -9,099 | 0.01% | 2,086,818 |
| 2007-08-30 | 2007-08-28 | 34.286 | 65,216 | -3,034 | 0.01% | 2,235,983 |
| 2007-08-29 | 2007-08-27 | 30.132 | 68,250 | -1,516 | 0.01% | 2,056,506 |
| 2007-08-28 | 2007-08-24 | 27.429 | 69,766 | -7,584 | 0.01% | 1,913,587 |
| 2007-08-27 | 2007-08-23 | 27.099 | 77,350 | -3,033 | 0.02% | 2,096,106 |
| 2007-08-24 | 2007-08-22 | 26.189 | 80,383 | -37,917 | 0.02% | 2,105,157 |
| 2007-08-23 | 2007-08-21 | 26.084 | 118,300 | -27,300 | 0.02% | 3,085,689 |
| 2007-08-21 | 2007-08-17 | 22.761 | 145,600 | +7,584 | 0.03% | 3,313,929 |
| 2007-08-20 | 2007-08-16 | 23.604 | 138,016 | -3,034 | 0.03% | 3,257,793 |
| 2007-08-16 | 2007-08-14 | 24.844 | 141,050 | -3,033 | 0.03% | 3,504,250 |
| 2007-08-15 | 2007-08-13 | 24.818 | 144,083 | +1,517 | 0.03% | 3,575,802 |
| 2007-08-13 | 2007-08-09 | 25.266 | 142,566 | -36,400 | 0.03% | 3,602,073 |
| 2007-08-10 | 2007-08-08 | 24.528 | 178,966 | -7,583 | 0.04% | 4,389,596 |
| 2007-08-09 | 2007-08-07 | 23.974 | 186,549 | +4,550 | 0.04% | 4,472,268 |
| 2007-08-08 | 2007-08-06 | 24.053 | 181,999 | -3,034 | 0.04% | 4,377,588 |
| 2007-08-07 | 2007-08-03 | 24.554 | 185,033 | -22,750 | 0.04% | 4,543,284 |
| 2007-08-06 | 2007-08-02 | 23.868 | 207,783 | -9,100 | 0.04% | 4,959,406 |
| 2007-08-03 | 2007-08-01 | 23.024 | 216,883 | +4,550 | 0.04% | 4,993,566 |
| 2007-08-02 | 2007-07-31 | 24.079 | 212,333 | +39,433 | 0.04% | 5,112,806 |
| 2007-08-01 | 2007-07-30 | 23.314 | 172,900 | +13,650 | 0.03% | 4,031,051 |
| 2007-07-31 | 2007-07-27 | 23.235 | 159,250 | +42,467 | 0.03% | 3,700,210 |
| 2007-07-30 | 2007-07-26 | 24.106 | 116,783 | +9,100 | 0.02% | 2,815,120 |
| 2007-07-26 | 2007-07-24 | 24.844 | 107,683 | -9,100 | 0.02% | 2,675,279 |
| 2007-07-25 | 2007-07-23 | 24.211 | 116,783 | -9,100 | 0.02% | 2,827,440 |
| 2007-07-24 | 2007-07-20 | 24.079 | 125,883 | +12,133 | 0.03% | 3,031,160 |
| 2007-07-20 | 2007-07-18 | 23.789 | 113,750 | -1,516 | 0.02% | 2,706,008 |
| 2007-07-19 | 2007-07-17 | 23.895 | 115,266 | +18,200 | 0.02% | 2,754,232 |
| 2007-07-18 | 2007-07-16 | 24.000 | 97,066 | +27,300 | 0.02% | 2,329,590 |
| 2007-07-16 | 2007-07-12 | 24.475 | 69,766 | +7,583 | 0.01% | 1,707,508 |
| 2007-07-13 | 2007-07-11 | 24.132 | 62,183 | +15,166 | 0.01% | 1,500,596 |
| 2007-07-12 | 2007-07-10 | 24.501 | 47,017 | +1,517 | 0.01% | 1,151,971 |
| 2007-07-11 | 2007-07-09 | 25.161 | 45,500 | -6,067 | 0.01% | 1,144,803 |
| 2007-07-10 | 2007-07-06 | 25.055 | 51,567 | +3,034 | 0.01% | 1,292,012 |
| 2007-07-09 | 2007-07-05 | 25.398 | 48,533 | +9,100 | 0.01% | 1,232,635 |
| 2007-07-05 | 2007-07-03 | 25.820 | 39,433 | +4,550 | 0.01% | 1,018,154 |
| 2007-07-04 | 2007-06-29 | 25.055 | 34,883 | -1,517 | 0.01% | 873,994 |
| 2007-06-28 | 2007-06-26 | 25.714 | 36,400 | +1,517 | 0.01% | 936,003 |
| 2007-06-27 | 2007-06-25 | 25.873 | 34,883 | +1,516 | 0.01% | 902,514 |
| 2007-06-26 | 2007-06-22 | 26.031 | 33,367 | 0.01% | 868,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy