History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 213,400 | +0 | 0.03% | 11,683,650 |
| 2025-10-13 | 2025-10-09 | 53.300 | 213,400 | +0 | 0.03% | 11,374,220 |
| 2025-10-10 | 2025-10-08 | 50.800 | 213,400 | +4,000 | 0.03% | 10,840,720 |
| 2025-10-09 | 2025-10-06 | 50.700 | 209,400 | +2,000 | 0.03% | 10,616,580 |
| 2025-10-08 | 2025-10-03 | 51.250 | 207,400 | +10,000 | 0.03% | 10,629,250 |
| 2025-10-06 | 2025-10-02 | 52.200 | 197,400 | +6,000 | 0.03% | 10,304,280 |
| 2025-10-02 | 2025-09-29 | 52.850 | 191,400 | -2,000 | 0.03% | 10,115,490 |
| 2025-09-30 | 2025-09-26 | 52.900 | 193,400 | -12,000 | 0.03% | 10,230,860 |
| 2025-09-29 | 2025-09-25 | 51.800 | 205,400 | -2,000 | 0.03% | 10,639,720 |
| 2025-09-25 | 2025-09-23 | 51.500 | 207,400 | +6,000 | 0.03% | 10,681,100 |
| 2025-09-24 | 2025-09-22 | 52.350 | 201,400 | +2,000 | 0.03% | 10,543,290 |
| 2025-09-23 | 2025-09-19 | 52.800 | 199,400 | -6,000 | 0.03% | 10,528,320 |
| 2025-09-22 | 2025-09-18 | 51.850 | 205,400 | +2,000 | 0.03% | 10,649,990 |
| 2025-09-19 | 2025-09-17 | 52.350 | 203,400 | +2,000 | 0.03% | 10,647,990 |
| 2025-09-18 | 2025-09-16 | 52.700 | 201,400 | -2,000 | 0.03% | 10,613,780 |
| 2025-09-17 | 2025-09-15 | 52.150 | 203,400 | -10,000 | 0.03% | 10,607,310 |
| 2025-09-16 | 2025-09-12 | 51.400 | 213,400 | +4,000 | 0.03% | 10,968,760 |
| 2025-09-15 | 2025-09-11 | 52.050 | 209,400 | -54,000 | 0.03% | 10,899,270 |
| 2025-09-12 | 2025-09-10 | 51.600 | 263,400 | -24,000 | 0.04% | 13,591,440 |
| 2025-09-11 | 2025-09-09 | 50.800 | 287,400 | -2,000 | 0.04% | 14,599,920 |
| 2025-09-10 | 2025-09-08 | 50.650 | 289,400 | -18,000 | 0.04% | 14,658,110 |
| 2025-09-09 | 2025-09-05 | 50.200 | 307,400 | -2,000 | 0.05% | 15,431,480 |
| 2025-09-08 | 2025-09-04 | 50.050 | 309,400 | -2,000 | 0.05% | 15,485,470 |
| 2025-09-05 | 2025-09-03 | 49.860 | 311,400 | +30,000 | 0.05% | 15,526,404 |
| 2025-09-04 | 2025-09-02 | 50.950 | 281,400 | +2,000 | 0.04% | 14,337,330 |
| 2025-09-03 | 2025-09-01 | 51.600 | 279,400 | -22,000 | 0.04% | 14,417,040 |
| 2025-09-02 | 2025-08-29 | 50.550 | 301,400 | +4,000 | 0.05% | 15,235,770 |
| 2025-09-01 | 2025-08-28 | 50.300 | 297,400 | +6,000 | 0.05% | 14,959,220 |
| 2025-08-29 | 2025-08-27 | 50.900 | 291,400 | +22,000 | 0.04% | 14,832,260 |
| 2025-08-28 | 2025-08-26 | 51.400 | 269,400 | +2,000 | 0.04% | 13,847,160 |
| 2025-08-27 | 2025-08-25 | 52.250 | 267,400 | -22,000 | 0.04% | 13,971,650 |
| 2025-08-26 | 2025-08-22 | 51.550 | 289,400 | +2,000 | 0.04% | 14,918,570 |
| 2025-08-25 | 2025-08-21 | 51.900 | 287,400 | -182,000 | 0.04% | 14,916,060 |
| 2025-08-22 | 2025-08-20 | 51.150 | 469,400 | -12,000 | 0.07% | 24,009,810 |
| 2025-08-21 | 2025-08-19 | 50.900 | 481,400 | +34,000 | 0.07% | 24,503,260 |
| 2025-08-19 | 2025-08-15 | 50.750 | 447,400 | +4,000 | 0.07% | 22,705,550 |
| 2025-08-18 | 2025-08-14 | 51.000 | 443,400 | -24,000 | 0.07% | 22,613,400 |
| 2025-08-14 | 2025-08-12 | 50.650 | 467,400 | -2,000 | 0.07% | 23,673,810 |
| 2025-08-12 | 2025-08-08 | 50.100 | 469,400 | +2,000 | 0.07% | 23,516,940 |
| 2025-08-08 | 2025-08-06 | 49.440 | 467,400 | +40,000 | 0.07% | 23,108,256 |
| 2025-08-06 | 2025-08-04 | 48.780 | 427,400 | +2,000 | 0.07% | 20,848,572 |
| 2025-08-05 | 2025-08-01 | 48.800 | 425,400 | +4,000 | 0.06% | 20,759,520 |
| 2025-08-04 | 2025-07-31 | 49.900 | 421,400 | +140,000 | 0.06% | 21,027,860 |
| 2025-08-01 | 2025-07-30 | 52.350 | 281,400 | -28,000 | 0.04% | 14,731,290 |
| 2025-07-31 | 2025-07-29 | 51.500 | 309,400 | +2,000 | 0.05% | 15,934,100 |
| 2025-07-30 | 2025-07-28 | 51.700 | 307,400 | +24,000 | 0.05% | 15,892,580 |
| 2025-07-29 | 2025-07-25 | 52.300 | 283,400 | +2,000 | 0.04% | 14,821,820 |
| 2025-07-28 | 2025-07-24 | 52.850 | 281,400 | -10,000 | 0.04% | 14,871,990 |
| 2025-07-25 | 2025-07-23 | 53.300 | 291,400 | -24,000 | 0.04% | 15,531,620 |
| 2025-07-24 | 2025-07-22 | 53.250 | 315,400 | -86,000 | 0.05% | 16,795,050 |
| 2025-07-23 | 2025-07-21 | 52.050 | 401,400 | -6,000 | 0.06% | 20,892,870 |
| 2025-07-22 | 2025-07-18 | 51.750 | 407,400 | -2,000 | 0.06% | 21,082,950 |
| 2025-07-21 | 2025-07-17 | 51.350 | 409,400 | -6,000 | 0.06% | 21,022,690 |
| 2025-07-17 | 2025-07-15 | 50.750 | 415,400 | +74,000 | 0.06% | 21,081,550 |
| 2025-07-16 | 2025-07-14 | 51.700 | 341,400 | +4,000 | 0.05% | 17,650,380 |
| 2025-07-15 | 2025-07-11 | 51.800 | 337,400 | +124,000 | 0.05% | 17,477,320 |
| 2025-07-14 | 2025-07-10 | 52.200 | 213,400 | +4,000 | 0.03% | 11,139,480 |
| 2025-07-09 | 2025-07-07 | 51.800 | 209,400 | -2,000 | 0.03% | 10,846,920 |
| 2025-07-04 | 2025-07-02 | 51.250 | 211,400 | +2,000 | 0.03% | 10,834,250 |
| 2025-07-02 | 2025-06-27 | 51.300 | 209,400 | +4,000 | 0.03% | 10,742,220 |
| 2025-06-30 | 2025-06-26 | 52.000 | 205,400 | -12,000 | 0.03% | 10,680,800 |
| 2025-06-26 | 2025-06-24 | 51.000 | 217,400 | +6,000 | 0.03% | 11,087,400 |
| 2025-06-25 | 2025-06-23 | 50.650 | 211,400 | +2,000 | 0.03% | 10,707,410 |
| 2025-06-24 | 2025-06-20 | 50.650 | 209,400 | -2,000 | 0.03% | 10,606,110 |
| 2025-06-20 | 2025-06-18 | 51.150 | 211,400 | +10,000 | 0.03% | 10,813,110 |
| 2025-06-19 | 2025-06-17 | 50.250 | 201,400 | +6,000 | 0.03% | 10,120,350 |
| 2025-06-18 | 2025-06-16 | 50.850 | 195,400 | +2,000 | 0.03% | 9,936,090 |
| 2025-06-16 | 2025-06-12 | 51.800 | 193,400 | +20,000 | 0.03% | 10,018,120 |
| 2025-06-13 | 2025-06-11 | 53.200 | 173,400 | +2,000 | 0.03% | 9,224,880 |
| 2025-06-11 | 2025-06-09 | 53.100 | 171,400 | +4,000 | 0.03% | 9,101,340 |
| 2025-06-10 | 2025-06-06 | 53.700 | 167,400 | +6,000 | 0.03% | 8,989,380 |
| 2025-06-09 | 2025-06-05 | 54.200 | 161,400 | +4,000 | 0.02% | 8,747,880 |
| 2025-06-05 | 2025-06-03 | 55.100 | 157,400 | -2,000 | 0.02% | 8,672,740 |
| 2025-05-30 | 2025-05-28 | 56.200 | 159,400 | -6,000 | 0.02% | 8,958,280 |
| 2025-05-29 | 2025-05-27 | 55.200 | 165,400 | -8,000 | 0.03% | 9,130,080 |
| 2025-05-28 | 2025-05-26 | 53.100 | 173,400 | +4,000 | 0.03% | 9,207,540 |
| 2025-05-27 | 2025-05-23 | 53.400 | 169,400 | +4,000 | 0.03% | 9,045,960 |
| 2025-05-26 | 2025-05-22 | 58.436 | 165,400 | +6,000 | 0.03% | 9,665,271 |
| 2025-05-23 | 2025-05-21 | 59.115 | 159,400 | +8,695 | 0.02% | 9,422,870 |
| 2025-05-22 | 2025-05-20 | 58.958 | 150,705 | -3,829 | 0.02% | 8,885,258 |
| 2025-05-21 | 2025-05-19 | 57.130 | 154,534 | +1,915 | 0.02% | 8,828,559 |
| 2025-05-20 | 2025-05-16 | 57.757 | 152,619 | -9,575 | 0.02% | 8,814,794 |
| 2025-05-19 | 2025-05-15 | 56.660 | 162,194 | +5,745 | 0.03% | 9,189,946 |
| 2025-05-16 | 2025-05-14 | 57.600 | 156,449 | -3,830 | 0.02% | 9,011,493 |
| 2025-05-14 | 2025-05-12 | 56.869 | 160,279 | -3,830 | 0.03% | 9,114,922 |
| 2025-05-13 | 2025-05-09 | 55.929 | 164,109 | +5,745 | 0.03% | 9,178,471 |
| 2025-05-12 | 2025-05-08 | 56.712 | 158,364 | +3,830 | 0.03% | 8,981,208 |
| 2025-05-09 | 2025-05-07 | 57.078 | 154,534 | +1,915 | 0.02% | 8,820,489 |
| 2025-05-07 | 2025-05-02 | 58.906 | 152,619 | -1,915 | 0.02% | 8,990,134 |
| 2025-05-02 | 2025-04-29 | 56.660 | 154,534 | +7,659 | 0.02% | 8,755,929 |
| 2025-04-30 | 2025-04-28 | 59.062 | 146,875 | +5,745 | 0.02% | 8,674,789 |
| 2025-04-29 | 2025-04-25 | 59.480 | 141,130 | -1,915 | 0.02% | 8,394,436 |
| 2025-04-23 | 2025-04-17 | 62.509 | 143,045 | -3,830 | 0.02% | 8,941,601 |
| 2025-04-22 | 2025-04-16 | 60.942 | 146,875 | +1,915 | 0.02% | 8,950,910 |
| 2025-04-16 | 2025-04-14 | 61.151 | 144,960 | +1,915 | 0.02% | 8,864,485 |
| 2025-04-15 | 2025-04-11 | 62.770 | 143,045 | -15,319 | 0.02% | 8,978,951 |
| 2025-04-11 | 2025-04-09 | 62.300 | 158,364 | +1,915 | 0.03% | 9,866,096 |
| 2025-04-10 | 2025-04-08 | 60.890 | 156,449 | -1,915 | 0.02% | 9,526,202 |
| 2025-04-08 | 2025-04-03 | 62.196 | 158,364 | -3,830 | 0.03% | 9,849,556 |
| 2025-04-03 | 2025-04-01 | 60.890 | 162,194 | -55,533 | 0.03% | 9,876,016 |
| 2025-04-02 | 2025-03-31 | 58.488 | 217,727 | -7,660 | 0.03% | 12,734,408 |
| 2025-04-01 | 2025-03-28 | 57.444 | 225,387 | +1,915 | 0.04% | 12,947,025 |
| 2025-03-31 | 2025-03-27 | 58.749 | 223,472 | -30,638 | 0.04% | 13,128,771 |
| 2025-03-28 | 2025-03-26 | 57.809 | 254,110 | +1,915 | 0.04% | 14,689,866 |
| 2025-03-27 | 2025-03-25 | 59.010 | 252,195 | -68,938 | 0.04% | 14,882,071 |
| 2025-03-26 | 2025-03-24 | 58.175 | 321,133 | -1,915 | 0.05% | 18,681,794 |
| 2025-03-25 | 2025-03-21 | 57.600 | 323,048 | -1,915 | 0.05% | 18,607,628 |
| 2025-03-24 | 2025-03-20 | 58.070 | 324,963 | +1,915 | 0.05% | 18,870,663 |
| 2025-03-21 | 2025-03-19 | 60.263 | 323,048 | -1,915 | 0.05% | 19,467,999 |
| 2025-03-19 | 2025-03-17 | 57.705 | 324,963 | +93,832 | 0.05% | 18,751,873 |
| 2025-03-18 | 2025-03-14 | 56.921 | 231,131 | +30,638 | 0.04% | 13,156,281 |
| 2025-03-17 | 2025-03-13 | 54.415 | 200,493 | +1,915 | 0.03% | 10,909,765 |
| 2025-03-14 | 2025-03-12 | 55.929 | 198,578 | +1,915 | 0.03% | 11,106,291 |
| 2025-03-13 | 2025-03-11 | 55.825 | 196,663 | +1,915 | 0.03% | 10,978,647 |
| 2025-03-12 | 2025-03-10 | 54.467 | 194,748 | -1,915 | 0.03% | 10,607,322 |
| 2025-03-10 | 2025-03-06 | 55.407 | 196,663 | +3,830 | 0.03% | 10,896,487 |
| 2025-03-07 | 2025-03-05 | 55.772 | 192,833 | -1,915 | 0.03% | 10,754,768 |
| 2025-03-06 | 2025-03-04 | 55.511 | 194,748 | -3,830 | 0.03% | 10,810,723 |
| 2025-03-03 | 2025-02-27 | 55.146 | 198,578 | -3,829 | 0.03% | 10,950,741 |
| 2025-02-28 | 2025-02-26 | 54.832 | 202,407 | -3,830 | 0.03% | 11,098,474 |
| 2025-02-27 | 2025-02-25 | 52.221 | 206,237 | +1,915 | 0.03% | 10,769,983 |
| 2025-02-25 | 2025-02-21 | 52.013 | 204,322 | +3,829 | 0.03% | 10,627,299 |
| 2025-02-21 | 2025-02-19 | 53.266 | 200,493 | +1,915 | 0.03% | 10,679,424 |
| 2025-02-18 | 2025-02-14 | 54.206 | 198,578 | +11,490 | 0.03% | 10,764,080 |
| 2025-02-17 | 2025-02-13 | 53.005 | 187,088 | -5,745 | 0.03% | 9,916,546 |
| 2025-02-14 | 2025-02-12 | 52.221 | 192,833 | -1,915 | 0.03% | 10,070,008 |
| 2025-02-13 | 2025-02-11 | 50.550 | 194,748 | +1,915 | 0.03% | 9,844,571 |
| 2025-02-07 | 2025-02-05 | 51.177 | 192,833 | +1,915 | 0.03% | 9,868,608 |
| 2025-02-04 | 2025-01-28 | 49.924 | 190,918 | +1,915 | 0.03% | 9,531,324 |
| 2025-02-03 | 2025-01-24 | 52.274 | 189,003 | +9,575 | 0.03% | 9,879,870 |
| 2025-01-27 | 2025-01-23 | 53.684 | 179,428 | +1,915 | 0.03% | 9,632,339 |
| 2025-01-23 | 2025-01-21 | 54.728 | 177,513 | +3,829 | 0.03% | 9,714,935 |
| 2025-01-22 | 2025-01-20 | 55.616 | 173,684 | -1,915 | 0.03% | 9,659,572 |
| 2025-01-21 | 2025-01-17 | 54.885 | 175,599 | -1,914 | 0.03% | 9,637,696 |
| 2025-01-17 | 2025-01-15 | 53.579 | 177,513 | +1,914 | 0.03% | 9,510,995 |
| 2025-01-16 | 2025-01-14 | 54.832 | 175,599 | -1,914 | 0.03% | 9,628,526 |
| 2025-01-15 | 2025-01-13 | 53.945 | 177,513 | +7,659 | 0.03% | 9,575,885 |
| 2025-01-13 | 2025-01-09 | 54.310 | 169,854 | +1,915 | 0.03% | 9,224,813 |
| 2025-01-07 | 2025-01-03 | 56.086 | 167,939 | +7,660 | 0.03% | 9,418,989 |
| 2025-01-06 | 2025-01-02 | 57.130 | 160,279 | +7,660 | 0.03% | 9,156,772 |
| 2025-01-03 | 2024-12-31 | 59.324 | 152,619 | +3,829 | 0.02% | 9,053,894 |
| 2024-12-18 | 2024-12-16 | 57.809 | 148,790 | -28,723 | 0.02% | 8,601,413 |
| 2024-12-16 | 2024-12-12 | 56.869 | 177,513 | -11,490 | 0.03% | 10,095,004 |
| 2024-12-13 | 2024-12-11 | 54.206 | 189,003 | -1,915 | 0.03% | 10,245,060 |
| 2024-12-12 | 2024-12-10 | 53.370 | 190,918 | +9,575 | 0.03% | 10,189,344 |
| 2024-12-11 | 2024-12-09 | 54.519 | 181,343 | -1,915 | 0.03% | 9,886,663 |
| 2024-12-10 | 2024-12-06 | 52.639 | 183,258 | -1,915 | 0.03% | 9,646,548 |
| 2024-12-09 | 2024-12-05 | 50.603 | 185,173 | +9,574 | 0.03% | 9,370,222 |
| 2024-12-05 | 2024-12-03 | 51.960 | 175,599 | +9,575 | 0.03% | 9,124,174 |
| 2024-12-04 | 2024-12-02 | 51.595 | 166,024 | -1,915 | 0.03% | 8,565,964 |
| 2024-12-03 | 2024-11-29 | 50.864 | 167,939 | +1,915 | 0.03% | 8,541,988 |
| 2024-12-02 | 2024-11-28 | 50.341 | 166,024 | +1,915 | 0.03% | 8,357,884 |
| 2024-11-29 | 2024-11-27 | 51.490 | 164,109 | -5,745 | 0.03% | 8,450,021 |
| 2024-11-25 | 2024-11-21 | 49.819 | 169,854 | +3,830 | 0.03% | 8,461,992 |
| 2024-11-20 | 2024-11-18 | 51.281 | 166,024 | +1,915 | 0.03% | 8,513,944 |
| 2024-11-18 | 2024-11-14 | 51.595 | 164,109 | +9,575 | 0.03% | 8,467,161 |
| 2024-11-14 | 2024-11-12 | 53.161 | 154,534 | +1,915 | 0.02% | 8,215,240 |
| 2024-11-11 | 2024-11-07 | 57.600 | 152,619 | -1,915 | 0.02% | 8,790,884 |
| 2024-11-06 | 2024-11-04 | 53.684 | 154,534 | -1,915 | 0.02% | 8,295,940 |
| 2024-11-05 | 2024-11-01 | 53.057 | 156,449 | -1,915 | 0.02% | 8,300,704 |
| 2024-10-31 | 2024-10-29 | 55.146 | 158,364 | +7,659 | 0.03% | 8,733,108 |
| 2024-10-30 | 2024-10-28 | 58.122 | 150,705 | -1,914 | 0.02% | 8,759,338 |
| 2024-10-29 | 2024-10-25 | 56.608 | 152,619 | -1,915 | 0.02% | 8,639,455 |
| 2024-10-28 | 2024-10-24 | 56.399 | 154,534 | +1,915 | 0.02% | 8,715,579 |
| 2024-10-25 | 2024-10-23 | 57.235 | 152,619 | -1,915 | 0.02% | 8,735,094 |
| 2024-10-22 | 2024-10-18 | 56.138 | 154,534 | -1,915 | 0.02% | 8,675,229 |
| 2024-10-21 | 2024-10-17 | 54.676 | 156,449 | +1,915 | 0.02% | 8,553,974 |
| 2024-10-17 | 2024-10-15 | 57.130 | 154,534 | +7,659 | 0.02% | 8,828,559 |
| 2024-10-15 | 2024-10-10 | 62.457 | 146,875 | -3,830 | 0.02% | 9,173,340 |
| 2024-10-14 | 2024-10-09 | 59.846 | 150,705 | -5,744 | 0.02% | 9,019,049 |
| 2024-10-10 | 2024-10-08 | 58.645 | 156,449 | +11,489 | 0.02% | 9,174,893 |
| 2024-10-09 | 2024-10-07 | 69.611 | 144,960 | -1,915 | 0.02% | 10,090,827 |
| 2024-10-07 | 2024-10-03 | 68.932 | 146,875 | -1,915 | 0.02% | 10,124,422 |
| 2024-10-04 | 2024-10-02 | 68.097 | 148,790 | -15,319 | 0.02% | 10,132,107 |
| 2024-10-03 | 2024-09-30 | 63.501 | 164,109 | -9,575 | 0.03% | 10,421,121 |
| 2024-10-02 | 2024-09-27 | 59.115 | 173,684 | -28,723 | 0.03% | 10,267,263 |
| 2024-09-30 | 2024-09-26 | 54.310 | 202,407 | -17,235 | 0.03% | 10,992,774 |
| 2024-09-27 | 2024-09-25 | 48.461 | 219,642 | -3,830 | 0.04% | 10,644,170 |
| 2024-09-26 | 2024-09-24 | 47.730 | 223,472 | +1,915 | 0.04% | 10,666,397 |
| 2024-09-24 | 2024-09-20 | 44.858 | 221,557 | -1,915 | 0.04% | 9,938,643 |
| 2024-09-20 | 2024-09-17 | 43.083 | 223,472 | -1,915 | 0.04% | 9,627,766 |
| 2024-09-17 | 2024-09-13 | 43.187 | 225,387 | +1,915 | 0.04% | 9,733,809 |
| 2024-09-16 | 2024-09-12 | 43.500 | 223,472 | +1,915 | 0.04% | 9,721,126 |
| 2024-09-11 | 2024-09-09 | 44.545 | 221,557 | +1,915 | 0.04% | 9,869,223 |
| 2024-09-05 | 2024-09-03 | 45.380 | 219,642 | +1,915 | 0.04% | 9,967,440 |
| 2024-09-03 | 2024-08-30 | 47.208 | 217,727 | -3,830 | 0.03% | 10,278,486 |
| 2024-09-02 | 2024-08-29 | 45.798 | 221,557 | -3,830 | 0.04% | 10,146,903 |
| 2024-08-26 | 2024-08-22 | 45.641 | 225,387 | +3,830 | 0.04% | 10,287,000 |
| 2024-08-23 | 2024-08-21 | 46.999 | 221,557 | +3,830 | 0.04% | 10,413,014 |
| 2024-08-22 | 2024-08-20 | 46.999 | 217,727 | +3,830 | 0.03% | 10,233,006 |
| 2024-08-20 | 2024-08-16 | 49.558 | 213,897 | +5,745 | 0.03% | 10,600,329 |
| 2024-08-19 | 2024-08-15 | 49.715 | 208,152 | +1,915 | 0.03% | 10,348,228 |
| 2024-08-16 | 2024-08-14 | 50.446 | 206,237 | +1,915 | 0.03% | 10,403,804 |
| 2024-08-15 | 2024-08-13 | 50.446 | 204,322 | +1,915 | 0.03% | 10,307,200 |
| 2024-08-14 | 2024-08-12 | 51.438 | 202,407 | +3,829 | 0.03% | 10,411,426 |
| 2024-08-12 | 2024-08-08 | 52.848 | 198,578 | -1,915 | 0.03% | 10,494,460 |
| 2024-08-08 | 2024-08-06 | 52.326 | 200,493 | -1,914 | 0.03% | 10,490,964 |
| 2024-08-07 | 2024-08-05 | 52.013 | 202,407 | -3,830 | 0.03% | 10,527,696 |
| 2024-08-06 | 2024-08-02 | 50.968 | 206,237 | +1,915 | 0.03% | 10,511,504 |
| 2024-08-02 | 2024-07-31 | 52.169 | 204,322 | -3,830 | 0.03% | 10,659,309 |
| 2024-08-01 | 2024-07-30 | 50.133 | 208,152 | -1,915 | 0.03% | 10,435,188 |
| 2024-07-31 | 2024-07-29 | 49.924 | 210,067 | -5,745 | 0.03% | 10,487,312 |
| 2024-07-29 | 2024-07-25 | 48.305 | 215,812 | +13,405 | 0.03% | 10,424,753 |
| 2024-07-26 | 2024-07-24 | 49.819 | 202,407 | +7,659 | 0.03% | 10,083,757 |
| 2024-07-24 | 2024-07-22 | 53.422 | 194,748 | +1,915 | 0.03% | 10,403,922 |
| 2024-07-19 | 2024-07-17 | 53.684 | 192,833 | -1,915 | 0.03% | 10,351,968 |
| 2024-07-16 | 2024-07-12 | 54.206 | 194,748 | -1,915 | 0.03% | 10,556,472 |
| 2024-07-15 | 2024-07-11 | 52.796 | 196,663 | -5,744 | 0.03% | 10,382,986 |
| 2024-07-05 | 2024-07-03 | 51.386 | 202,407 | +1,914 | 0.03% | 10,400,856 |
| 2024-07-04 | 2024-07-02 | 54.874 | 200,493 | +15,320 | 0.03% | 11,001,858 |
| 2024-07-03 | 2024-06-28 | 56.894 | 185,173 | +8,070 | 0.03% | 10,535,281 |
| 2024-07-02 | 2024-06-27 | 57.331 | 177,103 | +1,832 | 0.03% | 10,153,504 |
| 2024-06-28 | 2024-06-26 | 58.368 | 175,271 | -1,832 | 0.03% | 10,230,304 |
| 2024-06-18 | 2024-06-14 | 58.914 | 177,103 | +1,832 | 0.03% | 10,433,935 |
| 2024-06-12 | 2024-06-07 | 60.662 | 175,271 | +1,831 | 0.03% | 10,632,242 |
| 2024-06-07 | 2024-06-05 | 62.518 | 173,440 | -14,652 | 0.03% | 10,843,151 |
| 2024-06-03 | 2024-05-30 | 60.771 | 188,092 | +14,652 | 0.03% | 11,430,527 |
| 2024-05-31 | 2024-05-29 | 65.084 | 173,440 | +5,494 | 0.03% | 11,288,241 |
| 2024-05-27 | 2024-05-23 | 65.740 | 167,946 | +3,663 | 0.03% | 11,040,707 |
| 2024-05-24 | 2024-05-22 | 66.832 | 164,283 | +3,663 | 0.03% | 10,979,304 |
| 2024-05-23 | 2024-05-21 | 67.378 | 160,620 | -5,494 | 0.03% | 10,822,199 |
| 2024-05-21 | 2024-05-17 | 68.197 | 166,114 | -5,495 | 0.03% | 11,328,422 |
| 2024-05-17 | 2024-05-14 | 66.832 | 171,609 | +1,832 | 0.03% | 11,468,912 |
| 2024-05-10 | 2024-05-08 | 65.084 | 169,777 | -1,832 | 0.03% | 11,049,837 |
| 2024-05-09 | 2024-05-07 | 66.613 | 171,609 | +1,832 | 0.03% | 11,431,432 |
| 2024-05-08 | 2024-05-06 | 66.231 | 169,777 | -14,652 | 0.03% | 11,244,507 |
| 2024-05-07 | 2024-05-03 | 63.610 | 184,429 | -1,831 | 0.03% | 11,731,563 |
| 2024-05-03 | 2024-04-30 | 61.972 | 186,260 | -1,832 | 0.03% | 11,542,934 |
| 2024-04-30 | 2024-04-26 | 60.880 | 188,092 | -1,831 | 0.03% | 11,451,067 |
| 2024-04-24 | 2024-04-22 | 58.587 | 189,923 | +9,157 | 0.03% | 11,126,999 |
| 2024-04-12 | 2024-04-10 | 56.294 | 180,766 | -1,831 | 0.03% | 10,175,978 |
| 2024-04-09 | 2024-04-05 | 56.130 | 182,597 | +1,831 | 0.03% | 10,249,142 |
| 2024-03-27 | 2024-03-25 | 58.041 | 180,766 | +4,945 | 0.03% | 10,491,818 |
| 2024-03-25 | 2024-03-21 | 60.771 | 175,821 | +1,832 | 0.03% | 10,684,806 |
| 2024-03-14 | 2024-03-12 | 59.679 | 173,989 | -5,495 | 0.03% | 10,383,475 |
| 2024-03-11 | 2024-03-07 | 55.748 | 179,484 | -1,831 | 0.03% | 10,005,810 |
| 2024-03-07 | 2024-03-05 | 53.891 | 181,315 | +1,831 | 0.03% | 9,771,284 |
| 2024-02-20 | 2024-02-16 | 54.437 | 179,484 | -3,663 | 0.03% | 9,770,609 |
| 2024-02-15 | 2024-02-09 | 51.543 | 183,147 | -1,831 | 0.03% | 9,440,012 |
| 2024-02-08 | 2024-02-06 | 51.926 | 184,978 | -5,495 | 0.03% | 9,605,088 |
| 2024-02-07 | 2024-02-05 | 48.923 | 190,473 | +3,663 | 0.03% | 9,318,418 |
| 2024-02-05 | 2024-02-01 | 49.687 | 186,810 | -3,663 | 0.03% | 9,282,015 |
| 2024-02-02 | 2024-01-31 | 48.650 | 190,473 | +3,663 | 0.03% | 9,266,418 |
| 2024-02-01 | 2024-01-30 | 48.813 | 186,810 | +1,832 | 0.03% | 9,118,815 |
| 2024-01-31 | 2024-01-29 | 50.397 | 184,978 | -3,663 | 0.03% | 9,322,288 |
| 2024-01-30 | 2024-01-26 | 48.486 | 188,641 | +1,831 | 0.03% | 9,146,392 |
| 2024-01-29 | 2024-01-25 | 49.742 | 186,810 | -3,663 | 0.03% | 9,292,215 |
| 2024-01-19 | 2024-01-17 | 50.288 | 190,473 | +14,652 | 0.03% | 9,578,418 |
| 2024-01-18 | 2024-01-16 | 53.509 | 175,821 | +5,495 | 0.03% | 9,408,006 |
| 2024-01-15 | 2024-01-11 | 55.911 | 170,326 | -5,495 | 0.03% | 9,523,173 |
| 2024-01-11 | 2024-01-09 | 53.509 | 175,821 | +5,495 | 0.03% | 9,408,006 |
| 2024-01-09 | 2024-01-05 | 54.546 | 170,326 | -3,663 | 0.03% | 9,290,673 |
| 2024-01-05 | 2024-01-03 | 54.437 | 173,989 | +3,663 | 0.03% | 9,471,477 |
| 2024-01-04 | 2024-01-02 | 54.819 | 170,326 | +5,494 | 0.03% | 9,337,173 |
| 2024-01-02 | 2023-12-28 | 57.604 | 164,832 | -3,663 | 0.03% | 9,494,995 |
| 2023-12-22 | 2023-12-20 | 52.963 | 168,495 | -3,663 | 0.03% | 8,923,999 |
| 2023-12-15 | 2023-12-13 | 53.291 | 172,158 | +1,832 | 0.03% | 9,174,402 |
| 2023-11-28 | 2023-11-24 | 58.532 | 170,326 | +3,662 | 0.03% | 9,969,571 |
| 2023-11-27 | 2023-11-23 | 60.061 | 166,664 | +9,158 | 0.03% | 10,010,027 |
| 2023-11-22 | 2023-11-20 | 60.662 | 157,506 | -1,832 | 0.03% | 9,554,587 |
| 2023-11-21 | 2023-11-17 | 59.624 | 159,338 | +1,832 | 0.03% | 9,500,419 |
| 2023-11-20 | 2023-11-16 | 60.607 | 157,506 | +1,831 | 0.03% | 9,545,987 |
| 2023-11-17 | 2023-11-15 | 62.846 | 155,675 | +1,832 | 0.03% | 9,783,516 |
| 2023-11-09 | 2023-11-07 | 62.737 | 153,843 | +1,831 | 0.03% | 9,651,582 |
| 2023-11-03 | 2023-11-01 | 63.337 | 152,012 | +3,663 | 0.03% | 9,628,012 |
| 2023-10-31 | 2023-10-27 | 65.794 | 148,349 | -1,831 | 0.02% | 9,760,508 |
| 2023-10-30 | 2023-10-26 | 63.119 | 150,180 | -1,832 | 0.03% | 9,479,178 |
| 2023-10-27 | 2023-10-25 | 62.518 | 152,012 | -1,831 | 0.03% | 9,503,512 |
| 2023-10-26 | 2023-10-24 | 61.535 | 153,843 | +1,831 | 0.03% | 9,466,783 |
| 2023-10-19 | 2023-10-17 | 65.357 | 152,012 | +1,832 | 0.03% | 9,935,112 |
| 2023-10-17 | 2023-10-13 | 66.941 | 150,180 | +5,494 | 0.03% | 10,053,177 |
| 2023-10-13 | 2023-10-11 | 69.780 | 144,686 | -1,831 | 0.02% | 10,096,204 |
| 2023-10-09 | 2023-10-05 | 69.616 | 146,517 | -1,832 | 0.02% | 10,199,971 |
| 2023-10-06 | 2023-10-04 | 68.852 | 148,349 | -1,831 | 0.02% | 10,214,108 |
| 2023-10-05 | 2023-10-03 | 68.087 | 150,180 | +3,663 | 0.03% | 10,225,376 |
| 2023-10-04 | 2023-09-29 | 69.999 | 146,517 | -3,663 | 0.02% | 10,255,971 |
| 2023-10-03 | 2023-09-28 | 68.033 | 150,180 | +1,831 | 0.03% | 10,217,176 |
| 2023-09-29 | 2023-09-27 | 69.398 | 148,349 | +1,832 | 0.02% | 10,295,108 |
| 2023-09-28 | 2023-09-26 | 69.507 | 146,517 | +1,831 | 0.02% | 10,183,971 |
| 2023-09-26 | 2023-09-22 | 70.217 | 144,686 | -3,663 | 0.02% | 10,159,404 |
| 2023-09-20 | 2023-09-18 | 70.108 | 148,349 | +1,832 | 0.02% | 10,400,408 |
| 2023-09-18 | 2023-09-14 | 70.381 | 146,517 | +3,663 | 0.02% | 10,311,971 |
| 2023-09-07 | 2023-09-05 | 72.619 | 142,854 | -3,663 | 0.02% | 10,373,965 |
| 2023-09-06 | 2023-09-04 | 73.275 | 146,517 | -1,832 | 0.02% | 10,735,970 |
| 2023-09-05 | 2023-08-31 | 71.364 | 148,349 | +10,989 | 0.02% | 10,586,709 |
| 2023-09-04 | 2023-08-30 | 73.002 | 137,360 | +1,831 | 0.02% | 10,027,495 |
| 2023-08-31 | 2023-08-29 | 73.711 | 135,529 | -1,831 | 0.02% | 9,990,029 |
| 2023-08-30 | 2023-08-28 | 73.056 | 137,360 | +1,831 | 0.02% | 10,034,995 |
| 2023-08-29 | 2023-08-25 | 73.821 | 135,529 | +1,832 | 0.02% | 10,004,829 |
| 2023-08-28 | 2023-08-24 | 74.858 | 133,697 | -5,495 | 0.02% | 10,008,290 |
| 2023-08-24 | 2023-08-22 | 71.855 | 139,192 | -1,831 | 0.02% | 10,001,633 |
| 2023-08-23 | 2023-08-21 | 71.145 | 141,023 | +3,663 | 0.02% | 10,033,099 |
| 2023-08-21 | 2023-08-17 | 74.203 | 137,360 | -3,663 | 0.02% | 10,192,495 |
| 2023-08-17 | 2023-08-15 | 72.619 | 141,023 | +1,831 | 0.02% | 10,240,999 |
| 2023-08-15 | 2023-08-11 | 73.766 | 139,192 | +1,832 | 0.02% | 10,267,634 |
| 2023-08-11 | 2023-08-09 | 75.295 | 137,360 | -1,832 | 0.02% | 10,342,494 |
| 2023-08-10 | 2023-08-08 | 74.257 | 139,192 | +9,158 | 0.02% | 10,336,034 |
| 2023-08-09 | 2023-08-07 | 75.568 | 130,034 | -3,663 | 0.02% | 9,826,385 |
| 2023-08-08 | 2023-08-04 | 74.530 | 133,697 | -5,495 | 0.02% | 9,964,490 |
| 2023-08-07 | 2023-08-03 | 72.456 | 139,192 | +3,663 | 0.02% | 10,085,233 |
| 2023-08-04 | 2023-08-02 | 72.892 | 135,529 | -1,831 | 0.02% | 9,879,029 |
| 2023-08-03 | 2023-08-01 | 74.367 | 137,360 | +12,820 | 0.02% | 10,214,995 |
| 2023-08-02 | 2023-07-31 | 76.332 | 124,540 | -3,663 | 0.02% | 9,506,415 |
| 2023-08-01 | 2023-07-28 | 78.462 | 128,203 | -1,831 | 0.02% | 10,059,021 |
| 2023-07-27 | 2023-07-25 | 77.097 | 130,034 | -3,663 | 0.02% | 10,025,184 |
| 2023-07-24 | 2023-07-20 | 74.858 | 133,697 | -5,495 | 0.02% | 10,008,290 |
| 2023-07-21 | 2023-07-19 | 73.821 | 139,192 | +9,158 | 0.02% | 10,275,234 |
| 2023-07-20 | 2023-07-18 | 75.895 | 130,034 | +1,831 | 0.02% | 9,868,985 |
| 2023-07-18 | 2023-07-13 | 77.315 | 128,203 | +1,832 | 0.02% | 9,912,020 |
| 2023-07-10 | 2023-07-06 | 75.895 | 126,371 | +1,831 | 0.02% | 9,590,980 |
| 2023-07-07 | 2023-07-05 | 77.970 | 124,540 | +3,663 | 0.02% | 9,710,416 |
| 2023-07-06 | 2023-07-04 | 79.117 | 120,877 | +5,495 | 0.02% | 9,563,411 |
| 2023-07-04 | 2023-06-30 | 77.752 | 115,382 | -1,832 | 0.02% | 8,971,164 |
| 2023-06-20 | 2023-06-16 | 82.801 | 117,214 | +3,206 | 0.02% | 9,705,430 |
| 2023-06-19 | 2023-06-15 | 82.689 | 114,008 | -3,563 | 0.02% | 9,427,171 |
| 2023-06-14 | 2023-06-12 | 79.489 | 117,571 | +1,781 | 0.02% | 9,345,591 |
| 2023-06-13 | 2023-06-09 | 77.805 | 115,790 | +1,782 | 0.02% | 9,009,021 |
| 2023-06-12 | 2023-06-08 | 76.345 | 114,008 | +1,781 | 0.02% | 8,703,973 |
| 2023-06-08 | 2023-06-06 | 77.917 | 112,227 | -1,781 | 0.02% | 8,744,402 |
| 2023-06-06 | 2023-06-02 | 77.468 | 114,008 | -8,907 | 0.02% | 8,831,972 |
| 2023-06-05 | 2023-06-01 | 74.605 | 122,915 | +8,907 | 0.02% | 9,170,081 |
| 2023-05-30 | 2023-05-25 | 79.208 | 114,008 | +10,688 | 0.02% | 9,030,372 |
| 2023-05-29 | 2023-05-24 | 81.173 | 103,320 | +1,781 | 0.02% | 8,386,794 |
| 2023-05-23 | 2023-05-19 | 83.980 | 101,539 | -1,781 | 0.02% | 8,527,226 |
| 2023-05-22 | 2023-05-18 | 82.071 | 103,320 | +1,781 | 0.02% | 8,479,594 |
| 2023-05-19 | 2023-05-17 | 82.296 | 101,539 | +5,344 | 0.02% | 8,356,225 |
| 2023-05-18 | 2023-05-16 | 85.103 | 96,195 | +1,782 | 0.02% | 8,186,438 |
| 2023-05-16 | 2023-05-12 | 83.587 | 94,413 | +1,781 | 0.02% | 7,891,686 |
| 2023-05-15 | 2023-05-11 | 84.092 | 92,632 | -1,781 | 0.02% | 7,789,618 |
| 2023-05-11 | 2023-05-09 | 85.776 | 94,413 | +3,563 | 0.02% | 8,098,385 |
| 2023-05-10 | 2023-05-08 | 84.766 | 90,850 | +12,469 | 0.02% | 7,700,965 |
| 2023-05-09 | 2023-05-05 | 88.471 | 78,381 | +3,563 | 0.01% | 6,934,423 |
| 2023-05-08 | 2023-05-04 | 88.471 | 74,818 | +17,814 | 0.01% | 6,619,201 |
| 2023-04-28 | 2023-04-26 | 94.028 | 57,004 | -3,563 | 0.01% | 5,359,983 |
| 2023-04-27 | 2023-04-25 | 90.941 | 60,567 | +1,781 | 0.01% | 5,508,006 |
| 2023-04-24 | 2023-04-20 | 92.962 | 58,786 | +1,782 | 0.01% | 5,464,841 |
| 2023-04-03 | 2023-03-30 | 95.993 | 57,004 | -8,907 | 0.01% | 5,471,983 |
| 2023-03-31 | 2023-03-29 | 93.355 | 65,911 | -1,781 | 0.01% | 6,153,093 |
| 2023-03-28 | 2023-03-24 | 92.625 | 67,692 | -1,782 | 0.01% | 6,269,957 |
| 2023-03-27 | 2023-03-23 | 92.063 | 69,474 | -1,781 | 0.01% | 6,396,015 |
| 2023-03-23 | 2023-03-21 | 88.808 | 71,255 | -7,126 | 0.01% | 6,327,980 |
| 2023-03-22 | 2023-03-20 | 85.439 | 78,381 | +5,344 | 0.01% | 6,696,822 |
| 2023-03-21 | 2023-03-17 | 89.313 | 73,037 | -7,125 | 0.01% | 6,523,135 |
| 2023-03-20 | 2023-03-16 | 89.032 | 80,162 | +1,781 | 0.01% | 7,136,989 |
| 2023-03-08 | 2023-03-06 | 92.962 | 78,381 | -1,781 | 0.01% | 7,286,424 |
| 2023-03-07 | 2023-03-03 | 91.727 | 80,162 | -8,907 | 0.01% | 7,352,989 |
| 2023-03-06 | 2023-03-02 | 91.165 | 89,069 | -1,781 | 0.02% | 8,119,997 |
| 2023-03-03 | 2023-03-01 | 90.828 | 90,850 | -12,470 | 0.02% | 8,251,763 |
| 2023-03-02 | 2023-02-28 | 86.899 | 103,320 | -3,563 | 0.02% | 8,978,394 |
| 2023-03-01 | 2023-02-27 | 86.113 | 106,883 | -3,563 | 0.02% | 9,204,014 |
| 2023-02-28 | 2023-02-24 | 83.362 | 110,446 | +1,782 | 0.02% | 9,207,034 |
| 2023-02-27 | 2023-02-23 | 84.317 | 108,664 | +1,781 | 0.02% | 9,162,182 |
| 2023-02-23 | 2023-02-21 | 84.934 | 106,883 | +3,563 | 0.02% | 9,078,014 |
| 2023-02-22 | 2023-02-20 | 87.011 | 103,320 | +1,781 | 0.02% | 8,989,994 |
| 2023-02-20 | 2023-02-16 | 88.471 | 101,539 | -5,344 | 0.02% | 8,983,227 |
| 2023-02-17 | 2023-02-15 | 87.348 | 106,883 | -3,563 | 0.02% | 9,336,015 |
| 2023-02-15 | 2023-02-13 | 87.236 | 110,446 | -5,344 | 0.02% | 9,634,835 |
| 2023-02-13 | 2023-02-09 | 86.394 | 115,790 | +1,782 | 0.02% | 10,003,523 |
| 2023-02-08 | 2023-02-06 | 84.148 | 114,008 | +17,813 | 0.02% | 9,593,570 |
| 2023-02-07 | 2023-02-03 | 85.327 | 96,195 | +5,345 | 0.02% | 8,208,038 |
| 2023-02-06 | 2023-02-02 | 86.450 | 90,850 | -1,782 | 0.02% | 7,853,965 |
| 2023-02-02 | 2023-01-31 | 84.710 | 92,632 | +3,563 | 0.02% | 7,846,818 |
| 2023-02-01 | 2023-01-30 | 86.562 | 89,069 | +3,563 | 0.02% | 7,709,998 |
| 2023-01-31 | 2023-01-27 | 88.808 | 85,506 | -1,782 | 0.01% | 7,593,576 |
| 2023-01-30 | 2023-01-26 | 88.920 | 87,288 | +3,563 | 0.01% | 7,761,631 |
| 2023-01-20 | 2023-01-18 | 87.629 | 83,725 | +5,344 | 0.01% | 7,336,710 |
| 2023-01-19 | 2023-01-17 | 89.930 | 78,381 | -1,781 | 0.01% | 7,048,823 |
| 2023-01-17 | 2023-01-13 | 90.941 | 80,162 | -1,782 | 0.01% | 7,289,989 |
| 2023-01-11 | 2023-01-09 | 90.828 | 81,944 | -1,781 | 0.01% | 7,442,845 |
| 2023-01-10 | 2023-01-06 | 88.695 | 83,725 | +7,126 | 0.01% | 7,426,010 |
| 2023-01-09 | 2023-01-05 | 90.267 | 76,599 | -33,847 | 0.01% | 6,914,367 |
| 2023-01-06 | 2023-01-04 | 87.573 | 110,446 | -7,125 | 0.02% | 9,672,036 |
| 2022-12-29 | 2022-12-23 | 86.394 | 117,571 | +1,781 | 0.02% | 10,157,390 |
| 2022-12-28 | 2022-12-22 | 86.225 | 115,790 | -1,781 | 0.02% | 9,984,023 |
| 2022-12-23 | 2022-12-21 | 83.643 | 117,571 | -5,344 | 0.02% | 9,833,990 |
| 2022-12-21 | 2022-12-19 | 83.699 | 122,915 | -5,344 | 0.02% | 10,287,878 |
| 2022-12-19 | 2022-12-15 | 82.352 | 128,259 | -1,782 | 0.02% | 10,562,367 |
| 2022-12-15 | 2022-12-13 | 83.082 | 130,041 | +5,344 | 0.02% | 10,804,018 |
| 2022-12-14 | 2022-12-12 | 83.362 | 124,697 | +1,782 | 0.02% | 10,395,030 |
| 2022-12-13 | 2022-12-09 | 84.036 | 122,915 | +8,907 | 0.02% | 10,329,278 |
| 2022-12-12 | 2022-12-08 | 85.215 | 114,008 | -3,563 | 0.02% | 9,715,170 |
| 2022-12-09 | 2022-12-07 | 83.475 | 117,571 | +5,344 | 0.02% | 9,814,190 |
| 2022-12-08 | 2022-12-06 | 86.843 | 112,227 | -3,563 | 0.02% | 9,746,102 |
| 2022-12-07 | 2022-12-05 | 85.103 | 115,790 | -10,688 | 0.02% | 9,854,022 |
| 2022-12-05 | 2022-12-01 | 83.082 | 126,478 | -5,344 | 0.02% | 10,507,998 |
| 2022-12-02 | 2022-11-30 | 81.847 | 131,822 | -5,344 | 0.02% | 10,789,187 |
| 2022-11-28 | 2022-11-24 | 74.437 | 137,166 | +1,781 | 0.02% | 10,210,177 |
| 2022-11-22 | 2022-11-18 | 77.749 | 135,385 | -1,781 | 0.02% | 10,526,006 |
| 2022-11-21 | 2022-11-17 | 78.198 | 137,166 | +1,781 | 0.02% | 10,726,076 |
| 2022-11-17 | 2022-11-15 | 78.815 | 135,385 | -1,781 | 0.02% | 10,670,406 |
| 2022-11-15 | 2022-11-11 | 76.233 | 137,166 | -1,782 | 0.02% | 10,456,577 |
| 2022-11-08 | 2022-11-04 | 74.212 | 138,948 | -5,344 | 0.02% | 10,311,624 |
| 2022-11-07 | 2022-11-03 | 69.553 | 144,292 | -1,781 | 0.02% | 10,035,912 |
| 2022-11-04 | 2022-11-02 | 72.696 | 146,073 | -3,563 | 0.03% | 10,618,985 |
| 2022-11-03 | 2022-11-01 | 68.149 | 149,636 | -7,125 | 0.03% | 10,197,602 |
| 2022-11-02 | 2022-10-31 | 61.750 | 156,761 | +1,781 | 0.03% | 9,679,970 |
| 2022-11-01 | 2022-10-28 | 64.613 | 154,980 | +8,907 | 0.03% | 10,013,693 |
| 2022-10-31 | 2022-10-27 | 67.420 | 146,073 | +32,065 | 0.03% | 9,848,186 |
| 2022-10-28 | 2022-10-26 | 71.742 | 114,008 | -1,782 | 0.02% | 8,179,175 |
| 2022-10-26 | 2022-10-24 | 69.497 | 115,790 | +3,563 | 0.02% | 8,047,018 |
| 2022-10-24 | 2022-10-20 | 73.314 | 112,227 | +1,781 | 0.02% | 8,227,802 |
| 2022-10-21 | 2022-10-19 | 76.345 | 110,446 | +3,563 | 0.02% | 8,432,031 |
| 2022-10-19 | 2022-10-17 | 78.591 | 106,883 | +5,344 | 0.02% | 8,400,013 |
| 2022-10-17 | 2022-10-13 | 78.591 | 101,539 | +5,344 | 0.02% | 7,980,024 |
| 2022-10-12 | 2022-10-10 | 81.005 | 96,195 | +3,563 | 0.02% | 7,792,236 |
| 2022-10-11 | 2022-10-07 | 87.516 | 92,632 | -1,781 | 0.02% | 8,106,819 |
| 2022-10-10 | 2022-10-06 | 88.078 | 94,413 | -3,563 | 0.02% | 8,315,685 |
| 2022-10-07 | 2022-10-05 | 87.685 | 97,976 | -12,470 | 0.02% | 8,591,006 |
| 2022-10-06 | 2022-10-03 | 83.082 | 110,446 | +1,782 | 0.02% | 9,176,034 |
| 2022-10-03 | 2022-09-29 | 82.913 | 108,664 | -1,782 | 0.02% | 9,009,682 |
| 2022-09-29 | 2022-09-27 | 85.103 | 110,446 | -3,562 | 0.02% | 9,399,235 |
| 2022-09-28 | 2022-09-26 | 81.341 | 114,008 | -1,782 | 0.02% | 9,273,571 |
| 2022-09-19 | 2022-09-15 | 80.780 | 115,790 | +1,782 | 0.02% | 9,353,521 |
| 2022-09-15 | 2022-09-13 | 80.948 | 114,008 | -1,782 | 0.02% | 9,228,771 |
| 2022-09-14 | 2022-09-09 | 78.647 | 115,790 | +1,782 | 0.02% | 9,106,521 |
| 2022-09-13 | 2022-09-08 | 78.029 | 114,008 | -1,782 | 0.02% | 8,895,972 |
| 2022-09-09 | 2022-09-07 | 79.208 | 115,790 | +8,907 | 0.02% | 9,171,521 |
| 2022-09-05 | 2022-09-01 | 82.689 | 106,883 | +7,126 | 0.02% | 8,838,014 |
| 2022-08-30 | 2022-08-26 | 86.618 | 99,757 | -3,563 | 0.02% | 8,640,773 |
| 2022-08-26 | 2022-08-24 | 81.847 | 103,320 | +1,781 | 0.02% | 8,456,394 |
| 2022-08-25 | 2022-08-23 | 83.194 | 101,539 | +5,344 | 0.02% | 8,447,426 |
| 2022-08-23 | 2022-08-19 | 85.776 | 96,195 | +1,782 | 0.02% | 8,251,239 |
| 2022-08-22 | 2022-08-18 | 86.506 | 94,413 | -3,563 | 0.02% | 8,167,285 |
| 2022-08-17 | 2022-08-15 | 86.057 | 97,976 | +3,563 | 0.02% | 8,431,506 |
| 2022-08-16 | 2022-08-12 | 87.011 | 94,413 | -1,782 | 0.02% | 8,214,985 |
| 2022-08-12 | 2022-08-10 | 84.710 | 96,195 | +3,563 | 0.02% | 8,148,638 |
| 2022-08-11 | 2022-08-09 | 87.741 | 92,632 | -3,563 | 0.02% | 8,127,619 |
| 2022-08-09 | 2022-08-05 | 86.113 | 96,195 | +1,782 | 0.02% | 8,283,639 |
| 2022-08-05 | 2022-08-03 | 86.843 | 94,413 | +3,563 | 0.02% | 8,199,085 |
| 2022-08-04 | 2022-08-02 | 87.965 | 90,850 | +3,562 | 0.02% | 7,991,664 |
| 2022-08-03 | 2022-08-01 | 89.706 | 87,288 | -16,032 | 0.01% | 7,830,232 |
| 2022-08-02 | 2022-07-29 | 86.057 | 103,320 | +1,781 | 0.02% | 8,891,394 |
| 2022-08-01 | 2022-07-28 | 89.818 | 101,539 | -3,562 | 0.02% | 9,120,028 |
| 2022-07-27 | 2022-07-25 | 86.674 | 105,101 | -5,345 | 0.02% | 9,109,561 |
| 2022-07-25 | 2022-07-21 | 83.699 | 110,446 | +1,782 | 0.02% | 9,244,234 |
| 2022-07-20 | 2022-07-18 | 84.317 | 108,664 | +3,563 | 0.02% | 9,162,182 |
| 2022-07-19 | 2022-07-15 | 84.260 | 105,101 | -3,563 | 0.02% | 8,855,862 |
| 2022-07-15 | 2022-07-13 | 84.541 | 108,664 | -1,782 | 0.02% | 9,186,582 |
| 2022-07-14 | 2022-07-12 | 83.306 | 110,446 | +1,782 | 0.02% | 9,200,834 |
| 2022-07-13 | 2022-07-11 | 84.766 | 108,664 | +1,781 | 0.02% | 9,210,982 |
| 2022-07-12 | 2022-07-08 | 85.271 | 106,883 | +1,782 | 0.02% | 9,114,014 |
| 2022-07-07 | 2022-07-05 | 86.787 | 105,101 | +7,125 | 0.02% | 9,121,361 |
| 2022-07-06 | 2022-07-04 | 87.685 | 97,976 | +3,563 | 0.02% | 8,591,006 |
| 2022-07-05 | 2022-06-30 | 93.084 | 94,413 | -5,344 | 0.02% | 8,788,302 |
| 2022-07-04 | 2022-06-29 | 90.688 | 99,757 | -1,932 | 0.02% | 9,046,769 |
| 2022-06-30 | 2022-06-28 | 89.034 | 101,689 | -5,260 | 0.02% | 9,053,779 |
| 2022-06-29 | 2022-06-27 | 86.068 | 106,949 | -5,260 | 0.02% | 9,204,898 |
| 2022-06-28 | 2022-06-24 | 83.045 | 112,209 | +1,753 | 0.02% | 9,318,416 |
| 2022-06-23 | 2022-06-21 | 80.707 | 110,456 | -1,753 | 0.02% | 8,914,536 |
| 2022-06-22 | 2022-06-20 | 79.851 | 112,209 | -3,506 | 0.02% | 8,960,015 |
| 2022-06-17 | 2022-06-15 | 78.140 | 115,715 | +1,753 | 0.02% | 9,041,974 |
| 2022-06-16 | 2022-06-14 | 77.855 | 113,962 | +1,753 | 0.02% | 8,872,494 |
| 2022-06-14 | 2022-06-10 | 79.794 | 112,209 | -5,260 | 0.02% | 8,953,615 |
| 2022-06-13 | 2022-06-09 | 78.882 | 117,469 | -1,753 | 0.02% | 9,266,132 |
| 2022-06-10 | 2022-06-08 | 81.448 | 119,222 | -7,013 | 0.02% | 9,710,411 |
| 2022-06-09 | 2022-06-07 | 79.851 | 126,235 | -1,753 | 0.02% | 10,080,007 |
| 2022-06-08 | 2022-06-06 | 80.593 | 127,988 | -8,766 | 0.02% | 10,314,886 |
| 2022-06-07 | 2022-06-02 | 77.056 | 136,754 | +1,753 | 0.02% | 10,537,762 |
| 2022-06-02 | 2022-05-31 | 77.342 | 135,001 | -8,767 | 0.02% | 10,441,182 |
| 2022-06-01 | 2022-05-30 | 74.205 | 143,768 | -54,351 | 0.03% | 10,668,234 |
| 2022-05-30 | 2022-05-26 | 68.615 | 198,119 | -3,506 | 0.03% | 13,593,922 |
| 2022-05-27 | 2022-05-25 | 67.588 | 201,625 | +10,519 | 0.04% | 13,627,486 |
| 2022-05-26 | 2022-05-24 | 67.988 | 191,106 | +3,507 | 0.03% | 12,992,825 |
| 2022-05-24 | 2022-05-20 | 70.155 | 187,599 | -3,507 | 0.03% | 13,160,993 |
| 2022-05-20 | 2022-05-18 | 69.585 | 191,106 | +1,754 | 0.03% | 13,298,026 |
| 2022-05-19 | 2022-05-17 | 68.501 | 189,352 | +29,805 | 0.03% | 12,970,775 |
| 2022-05-17 | 2022-05-13 | 68.900 | 159,547 | +3,507 | 0.03% | 10,992,807 |
| 2022-05-16 | 2022-05-12 | 68.558 | 156,040 | -1,754 | 0.03% | 10,697,774 |
| 2022-05-13 | 2022-05-11 | 69.299 | 157,794 | -10,519 | 0.03% | 10,935,025 |
| 2022-05-12 | 2022-05-10 | 67.930 | 168,313 | +8,766 | 0.03% | 11,433,585 |
| 2022-05-11 | 2022-05-06 | 66.961 | 159,547 | +17,533 | 0.03% | 10,683,406 |
| 2022-05-10 | 2022-05-05 | 71.980 | 142,014 | +8,766 | 0.02% | 10,222,180 |
| 2022-05-06 | 2022-05-04 | 73.064 | 133,248 | +3,507 | 0.02% | 9,735,603 |
| 2022-05-05 | 2022-05-03 | 75.288 | 129,741 | -12,273 | 0.02% | 9,767,967 |
| 2022-05-04 | 2022-04-29 | 73.520 | 142,014 | -7,013 | 0.02% | 10,440,880 |
| 2022-04-29 | 2022-04-27 | 71.239 | 149,027 | -12,273 | 0.03% | 10,616,477 |
| 2022-04-28 | 2022-04-26 | 69.014 | 161,300 | -1,753 | 0.03% | 11,131,989 |
| 2022-04-27 | 2022-04-25 | 66.619 | 163,053 | +5,259 | 0.03% | 10,862,371 |
| 2022-04-25 | 2022-04-21 | 71.923 | 157,794 | -1,753 | 0.03% | 11,349,026 |
| 2022-04-21 | 2022-04-19 | 70.326 | 159,547 | -5,260 | 0.03% | 11,220,307 |
| 2022-04-20 | 2022-04-14 | 72.665 | 164,807 | -12,273 | 0.03% | 11,975,622 |
| 2022-04-19 | 2022-04-13 | 68.444 | 177,080 | -1,753 | 0.03% | 12,120,032 |
| 2022-04-14 | 2022-04-12 | 67.988 | 178,833 | +1,753 | 0.03% | 12,158,414 |
| 2022-04-13 | 2022-04-11 | 64.793 | 177,080 | +7,014 | 0.03% | 11,473,630 |
| 2022-04-12 | 2022-04-08 | 68.102 | 170,066 | +12,272 | 0.03% | 11,581,767 |
| 2022-04-11 | 2022-04-07 | 67.873 | 157,794 | +3,507 | 0.03% | 10,710,024 |
| 2022-04-08 | 2022-04-06 | 68.558 | 154,287 | +1,753 | 0.03% | 10,577,592 |
| 2022-04-06 | 2022-04-01 | 71.524 | 152,534 | -1,753 | 0.03% | 10,909,811 |
| 2022-04-01 | 2022-03-30 | 71.296 | 154,287 | -3,507 | 0.03% | 10,999,992 |
| 2022-03-31 | 2022-03-29 | 68.444 | 157,794 | +10,520 | 0.03% | 10,800,025 |
| 2022-03-30 | 2022-03-28 | 67.531 | 147,274 | +7,013 | 0.03% | 9,945,596 |
| 2022-03-29 | 2022-03-25 | 67.930 | 140,261 | +10,520 | 0.02% | 9,527,999 |
| 2022-03-28 | 2022-03-24 | 70.326 | 129,741 | +14,026 | 0.02% | 9,124,169 |
| 2022-03-25 | 2022-03-23 | 75.117 | 115,715 | +5,259 | 0.02% | 8,692,175 |
| 2022-03-24 | 2022-03-22 | 73.634 | 110,456 | -3,506 | 0.02% | 8,133,333 |
| 2022-03-22 | 2022-03-18 | 73.919 | 113,962 | -8,766 | 0.02% | 8,423,995 |
| 2022-03-21 | 2022-03-17 | 75.231 | 122,728 | -1,754 | 0.02% | 9,232,971 |
| 2022-03-18 | 2022-03-16 | 70.383 | 124,482 | -1,753 | 0.02% | 8,761,425 |
| 2022-03-17 | 2022-03-15 | 64.337 | 126,235 | +12,273 | 0.02% | 8,121,606 |
| 2022-03-16 | 2022-03-14 | 68.672 | 113,962 | +3,506 | 0.02% | 7,825,995 |
| 2022-03-15 | 2022-03-11 | 76.429 | 110,456 | +1,754 | 0.02% | 8,442,034 |
| 2022-03-14 | 2022-03-10 | 79.281 | 108,702 | +3,506 | 0.02% | 8,617,977 |
| 2022-03-11 | 2022-03-09 | 77.056 | 105,196 | +1,754 | 0.02% | 8,106,018 |
| 2022-03-10 | 2022-03-08 | 78.596 | 103,442 | +1,753 | 0.02% | 8,130,161 |
| 2022-03-09 | 2022-03-07 | 82.133 | 101,689 | +3,506 | 0.02% | 8,351,981 |
| 2022-03-08 | 2022-03-04 | 86.353 | 98,183 | +1,754 | 0.02% | 8,478,425 |
| 2022-03-04 | 2022-03-02 | 89.947 | 96,429 | -3,507 | 0.02% | 8,673,460 |
| 2022-03-03 | 2022-03-01 | 89.262 | 99,936 | -5,260 | 0.02% | 8,920,502 |
| 2022-02-24 | 2022-02-22 | 86.696 | 105,196 | -10,519 | 0.02% | 9,120,021 |
| 2022-02-18 | 2022-02-16 | 88.806 | 115,715 | -21,039 | 0.02% | 10,276,170 |
| 2022-02-17 | 2022-02-15 | 85.441 | 136,754 | -10,520 | 0.02% | 11,684,358 |
| 2022-02-16 | 2022-02-14 | 83.501 | 147,274 | -1,753 | 0.03% | 12,297,595 |
| 2022-02-14 | 2022-02-10 | 81.505 | 149,027 | -7,013 | 0.03% | 12,146,473 |
| 2022-02-11 | 2022-02-09 | 80.878 | 156,040 | +7,013 | 0.03% | 12,620,169 |
| 2022-02-08 | 2022-02-04 | 82.247 | 149,027 | -1,754 | 0.03% | 12,256,973 |
| 2022-02-04 | 2022-01-27 | 81.448 | 150,781 | +1,754 | 0.03% | 12,280,833 |
| 2022-01-28 | 2022-01-26 | 81.961 | 149,027 | +3,506 | 0.03% | 12,214,473 |
| 2022-01-27 | 2022-01-25 | 83.958 | 145,521 | -5,260 | 0.03% | 12,217,617 |
| 2022-01-26 | 2022-01-24 | 84.186 | 150,781 | -1,753 | 0.03% | 12,693,634 |
| 2022-01-25 | 2022-01-21 | 85.327 | 152,534 | -24,546 | 0.03% | 13,015,213 |
| 2022-01-24 | 2022-01-20 | 79.794 | 177,080 | -3,506 | 0.03% | 14,129,937 |
| 2022-01-20 | 2022-01-18 | 76.087 | 180,586 | +1,753 | 0.03% | 13,740,196 |
| 2022-01-19 | 2022-01-17 | 75.973 | 178,833 | +1,753 | 0.03% | 13,586,416 |
| 2022-01-14 | 2022-01-12 | 75.973 | 177,080 | -1,753 | 0.03% | 13,453,236 |
| 2022-01-13 | 2022-01-11 | 74.376 | 178,833 | +3,507 | 0.03% | 13,300,815 |
| 2022-01-10 | 2022-01-06 | 78.026 | 175,326 | +5,260 | 0.03% | 13,679,979 |
| 2022-01-03 | 2021-12-29 | 82.760 | 170,066 | +3,506 | 0.03% | 14,074,660 |
| 2021-12-30 | 2021-12-28 | 84.015 | 166,560 | -3,506 | 0.03% | 13,993,504 |
| 2021-12-23 | 2021-12-21 | 83.273 | 170,066 | +1,753 | 0.03% | 14,161,960 |
| 2021-12-20 | 2021-12-16 | 82.646 | 168,313 | -1,753 | 0.03% | 13,910,382 |
| 2021-12-17 | 2021-12-15 | 82.817 | 170,066 | -10,520 | 0.03% | 14,084,360 |
| 2021-12-16 | 2021-12-14 | 80.821 | 180,586 | -3,507 | 0.03% | 14,595,095 |
| 2021-12-15 | 2021-12-13 | 78.710 | 184,093 | -5,259 | 0.03% | 14,490,033 |
| 2021-12-14 | 2021-12-10 | 79.509 | 189,352 | -12,273 | 0.03% | 15,055,171 |
| 2021-12-13 | 2021-12-09 | 78.140 | 201,625 | -7,013 | 0.04% | 15,754,984 |
| 2021-12-10 | 2021-12-08 | 77.056 | 208,638 | -7,013 | 0.04% | 16,076,880 |
| 2021-12-08 | 2021-12-06 | 72.665 | 215,651 | +1,753 | 0.04% | 15,670,177 |
| 2021-12-07 | 2021-12-03 | 73.463 | 213,898 | -1,753 | 0.04% | 15,713,597 |
| 2021-12-06 | 2021-12-02 | 72.493 | 215,651 | -5,260 | 0.04% | 15,633,278 |
| 2021-12-03 | 2021-12-01 | 70.041 | 220,911 | +5,260 | 0.04% | 15,472,793 |
| 2021-12-02 | 2021-11-30 | 71.695 | 215,651 | +3,506 | 0.04% | 15,461,078 |
| 2021-11-29 | 2021-11-25 | 76.885 | 212,145 | -1,753 | 0.04% | 16,310,817 |
| 2021-11-26 | 2021-11-24 | 76.942 | 213,898 | -1,753 | 0.04% | 16,457,796 |
| 2021-11-25 | 2021-11-23 | 75.744 | 215,651 | +3,506 | 0.04% | 16,334,377 |
| 2021-11-19 | 2021-11-17 | 77.741 | 212,145 | -1,753 | 0.04% | 16,492,317 |
| 2021-11-17 | 2021-11-15 | 75.859 | 213,898 | +29,805 | 0.04% | 16,225,996 |
| 2021-11-15 | 2021-11-11 | 73.064 | 184,093 | +1,754 | 0.03% | 13,450,531 |
| 2021-11-12 | 2021-11-10 | 73.463 | 182,339 | +3,506 | 0.03% | 13,395,177 |
| 2021-11-11 | 2021-11-09 | 74.547 | 178,833 | +1,753 | 0.03% | 13,331,415 |
| 2021-11-10 | 2021-11-08 | 74.604 | 177,080 | +1,754 | 0.03% | 13,210,835 |
| 2021-11-08 | 2021-11-04 | 74.033 | 175,326 | -3,507 | 0.03% | 12,979,980 |
| 2021-11-05 | 2021-11-03 | 74.547 | 178,833 | -1,753 | 0.03% | 13,331,415 |
| 2021-11-03 | 2021-11-01 | 75.744 | 180,586 | +1,753 | 0.03% | 13,678,396 |
| 2021-11-02 | 2021-10-29 | 77.170 | 178,833 | +8,767 | 0.03% | 13,800,616 |
| 2021-11-01 | 2021-10-28 | 77.056 | 170,066 | -3,507 | 0.03% | 13,104,663 |
| 2021-10-29 | 2021-10-27 | 74.490 | 173,573 | -5,260 | 0.03% | 12,929,400 |
| 2021-10-28 | 2021-10-26 | 74.889 | 178,833 | -31,559 | 0.03% | 13,392,615 |
| 2021-10-26 | 2021-10-22 | 67.816 | 210,392 | +5,260 | 0.04% | 14,268,032 |
| 2021-10-25 | 2021-10-21 | 67.075 | 205,132 | +15,780 | 0.04% | 13,759,218 |
| 2021-10-22 | 2021-10-20 | 67.930 | 189,352 | +17,532 | 0.03% | 12,862,775 |
| 2021-10-21 | 2021-10-19 | 70.155 | 171,820 | -8,766 | 0.03% | 12,054,018 |
| 2021-10-20 | 2021-10-18 | 69.585 | 180,586 | +10,520 | 0.03% | 12,565,996 |
| 2021-10-18 | 2021-10-12 | 69.813 | 170,066 | +1,753 | 0.03% | 11,872,766 |
| 2021-10-12 | 2021-10-08 | 71.353 | 168,313 | +1,753 | 0.03% | 12,009,584 |
| 2021-10-11 | 2021-10-07 | 70.383 | 166,560 | -1,753 | 0.03% | 11,723,003 |
| 2021-10-07 | 2021-10-05 | 70.896 | 168,313 | -1,753 | 0.03% | 11,932,785 |
| 2021-10-06 | 2021-10-04 | 70.668 | 170,066 | -10,520 | 0.03% | 12,018,266 |
| 2021-10-05 | 2021-09-30 | 69.585 | 180,586 | +1,753 | 0.03% | 12,565,996 |
| 2021-10-04 | 2021-09-29 | 68.672 | 178,833 | +7,013 | 0.03% | 12,280,814 |
| 2021-09-29 | 2021-09-27 | 69.470 | 171,820 | -8,766 | 0.03% | 11,936,418 |
| 2021-09-28 | 2021-09-24 | 68.672 | 180,586 | -1,753 | 0.03% | 12,401,196 |
| 2021-09-27 | 2021-09-23 | 67.075 | 182,339 | +7,013 | 0.03% | 12,230,379 |
| 2021-09-23 | 2021-09-20 | 68.558 | 175,326 | +1,753 | 0.03% | 12,019,982 |
| 2021-09-21 | 2021-09-17 | 69.585 | 173,573 | -1,753 | 0.03% | 12,078,000 |
| 2021-09-17 | 2021-09-15 | 67.816 | 175,326 | +17,532 | 0.03% | 11,889,982 |
| 2021-09-16 | 2021-09-14 | 70.155 | 157,794 | +8,767 | 0.03% | 11,070,025 |
| 2021-09-14 | 2021-09-10 | 74.147 | 149,027 | +1,753 | 0.03% | 11,049,976 |
| 2021-09-10 | 2021-09-08 | 75.516 | 147,274 | -3,507 | 0.03% | 11,121,595 |
| 2021-09-08 | 2021-09-06 | 74.718 | 150,781 | -1,753 | 0.03% | 11,266,031 |
| 2021-09-07 | 2021-09-03 | 72.265 | 152,534 | +1,753 | 0.03% | 11,022,911 |
| 2021-09-03 | 2021-09-01 | 73.691 | 150,781 | -3,506 | 0.03% | 11,111,230 |
| 2021-09-01 | 2021-08-30 | 71.923 | 154,287 | +1,753 | 0.03% | 11,096,792 |
| 2021-08-31 | 2021-08-27 | 71.923 | 152,534 | +5,260 | 0.03% | 10,970,711 |
| 2021-08-27 | 2021-08-25 | 75.630 | 147,274 | +3,506 | 0.03% | 11,138,395 |
| 2021-08-26 | 2021-08-24 | 77.570 | 143,768 | -3,506 | 0.03% | 11,152,036 |
| 2021-08-24 | 2021-08-20 | 73.121 | 147,274 | +5,260 | 0.03% | 10,768,795 |
| 2021-08-23 | 2021-08-19 | 74.889 | 142,014 | +3,506 | 0.02% | 10,635,279 |
| 2021-08-20 | 2021-08-18 | 79.224 | 138,508 | -3,506 | 0.02% | 10,973,120 |
| 2021-08-19 | 2021-08-17 | 74.718 | 142,014 | -5,260 | 0.02% | 10,610,979 |
| 2021-08-18 | 2021-08-16 | 77.342 | 147,274 | -1,753 | 0.03% | 11,390,395 |
| 2021-08-17 | 2021-08-13 | 75.916 | 149,027 | -3,507 | 0.03% | 11,313,475 |
| 2021-08-13 | 2021-08-11 | 75.630 | 152,534 | -1,753 | 0.03% | 11,536,211 |
| 2021-08-12 | 2021-08-10 | 77.056 | 154,287 | +5,260 | 0.03% | 11,888,791 |
| 2021-08-10 | 2021-08-06 | 71.296 | 149,027 | +1,753 | 0.03% | 10,624,977 |
| 2021-08-09 | 2021-08-05 | 71.638 | 147,274 | -1,753 | 0.03% | 10,550,395 |
| 2021-08-06 | 2021-08-04 | 71.182 | 149,027 | +3,506 | 0.03% | 10,607,977 |
| 2021-08-05 | 2021-08-03 | 72.665 | 145,521 | +5,260 | 0.03% | 10,574,214 |
| 2021-08-03 | 2021-07-30 | 69.927 | 140,261 | +5,260 | 0.02% | 9,807,999 |
| 2021-07-30 | 2021-07-28 | 76.714 | 135,001 | +5,260 | 0.02% | 10,356,483 |
| 2021-07-29 | 2021-07-27 | 73.862 | 129,741 | -5,260 | 0.02% | 9,582,968 |
| 2021-07-28 | 2021-07-26 | 77.570 | 135,001 | +1,753 | 0.02% | 10,471,982 |
| 2021-07-27 | 2021-07-23 | 80.764 | 133,248 | +10,520 | 0.02% | 10,761,603 |
| 2021-07-26 | 2021-07-22 | 83.616 | 122,728 | +3,506 | 0.02% | 10,261,968 |
| 2021-07-23 | 2021-07-21 | 84.984 | 119,222 | +1,753 | 0.02% | 10,132,012 |
| 2021-07-22 | 2021-07-20 | 86.981 | 117,469 | +3,507 | 0.02% | 10,217,535 |
| 2021-07-21 | 2021-07-19 | 86.296 | 113,962 | -3,507 | 0.02% | 9,834,494 |
| 2021-07-20 | 2021-07-16 | 87.551 | 117,469 | +1,754 | 0.02% | 10,284,535 |
| 2021-07-19 | 2021-07-15 | 89.376 | 115,715 | +1,753 | 0.02% | 10,342,170 |
| 2021-07-16 | 2021-07-14 | 89.034 | 113,962 | -1,753 | 0.02% | 10,146,493 |
| 2021-07-15 | 2021-07-13 | 87.893 | 115,715 | -1,754 | 0.02% | 10,170,570 |
| 2021-07-13 | 2021-07-09 | 84.243 | 117,469 | +1,754 | 0.02% | 9,895,934 |
| 2021-07-12 | 2021-07-08 | 85.156 | 115,715 | +3,506 | 0.02% | 9,853,771 |
| 2021-07-08 | 2021-07-06 | 89.947 | 112,209 | +3,507 | 0.02% | 10,092,817 |
| 2021-07-07 | 2021-07-05 | 92.627 | 108,702 | +7,013 | 0.02% | 10,068,773 |
| 2021-07-06 | 2021-07-02 | 92.570 | 101,689 | +15,779 | 0.02% | 9,413,378 |
| 2021-07-05 | 2021-06-30 | 96.403 | 85,910 | -3,506 | 0.01% | 8,281,972 |
| 2021-07-02 | 2021-06-29 | 95.480 | 89,416 | +4,431 | 0.02% | 8,537,473 |
| 2021-06-30 | 2021-06-28 | 98.248 | 84,985 | +3,469 | 0.01% | 8,349,600 |
| 2021-06-29 | 2021-06-25 | 98.882 | 81,516 | -6,938 | 0.01% | 8,060,477 |
| 2021-06-28 | 2021-06-24 | 94.788 | 88,454 | +1,735 | 0.02% | 8,384,421 |
| 2021-06-25 | 2021-06-23 | 95.596 | 86,719 | +1,734 | 0.02% | 8,289,963 |
| 2021-06-24 | 2021-06-22 | 94.385 | 84,985 | +3,469 | 0.01% | 8,021,300 |
| 2021-06-23 | 2021-06-21 | 96.749 | 81,516 | +3,469 | 0.01% | 7,886,578 |
| 2021-06-21 | 2021-06-17 | 98.017 | 78,047 | -1,735 | 0.01% | 7,649,956 |
| 2021-06-18 | 2021-06-16 | 96.576 | 79,782 | +1,735 | 0.01% | 7,705,015 |
| 2021-06-17 | 2021-06-15 | 99.459 | 78,047 | +3,468 | 0.01% | 7,762,455 |
| 2021-06-16 | 2021-06-11 | 100.842 | 74,579 | -3,468 | 0.01% | 7,520,733 |
| 2021-06-15 | 2021-06-10 | 99.747 | 78,047 | +1,734 | 0.01% | 7,784,955 |
| 2021-06-10 | 2021-06-08 | 99.862 | 76,313 | +15,609 | 0.01% | 7,620,794 |
| 2021-06-09 | 2021-06-07 | 101.707 | 60,704 | -1,734 | 0.01% | 6,174,043 |
| 2021-06-08 | 2021-06-04 | 97.671 | 62,438 | -13,875 | 0.01% | 6,098,404 |
| 2021-06-07 | 2021-06-03 | 93.981 | 76,313 | +5,203 | 0.01% | 7,171,994 |
| 2021-06-04 | 2021-06-02 | 94.039 | 71,110 | +1,734 | 0.01% | 6,687,109 |
| 2021-06-02 | 2021-05-31 | 97.729 | 69,376 | -1,734 | 0.01% | 6,780,048 |
| 2021-06-01 | 2021-05-28 | 95.019 | 71,110 | +8,672 | 0.01% | 6,756,809 |
| 2021-05-31 | 2021-05-27 | 97.152 | 62,438 | -15,609 | 0.01% | 6,066,004 |
| 2021-05-28 | 2021-05-26 | 93.924 | 78,047 | -5,204 | 0.01% | 7,330,457 |
| 2021-05-27 | 2021-05-25 | 93.520 | 83,251 | -10,406 | 0.01% | 7,785,636 |
| 2021-05-26 | 2021-05-24 | 91.848 | 93,657 | -3,469 | 0.02% | 8,602,205 |
| 2021-05-24 | 2021-05-20 | 91.848 | 97,126 | +8,672 | 0.02% | 8,920,826 |
| 2021-05-21 | 2021-05-18 | 92.655 | 88,454 | +1,735 | 0.02% | 8,195,720 |
| 2021-05-20 | 2021-05-17 | 93.635 | 86,719 | -6,938 | 0.02% | 8,119,963 |
| 2021-05-18 | 2021-05-14 | 90.810 | 93,657 | +5,203 | 0.02% | 8,505,005 |
| 2021-05-17 | 2021-05-13 | 90.349 | 88,454 | -17,344 | 0.02% | 7,991,720 |
| 2021-05-14 | 2021-05-12 | 88.562 | 105,798 | -12,140 | 0.02% | 9,369,630 |
| 2021-05-13 | 2021-05-11 | 86.371 | 117,938 | +8,672 | 0.02% | 10,186,368 |
| 2021-05-12 | 2021-05-10 | 86.428 | 109,266 | +5,203 | 0.02% | 9,443,662 |
| 2021-05-11 | 2021-05-07 | 84.353 | 104,063 | -12,141 | 0.02% | 8,777,977 |
| 2021-05-10 | 2021-05-06 | 83.430 | 116,204 | -3,469 | 0.02% | 9,694,901 |
| 2021-05-07 | 2021-05-05 | 80.720 | 119,673 | +1,735 | 0.02% | 9,660,019 |
| 2021-05-04 | 2021-04-30 | 81.297 | 117,938 | +13,875 | 0.02% | 9,587,970 |
| 2021-05-03 | 2021-04-29 | 85.044 | 104,063 | -1,735 | 0.02% | 8,849,977 |
| 2021-04-30 | 2021-04-28 | 84.987 | 105,798 | -1,734 | 0.02% | 8,991,429 |
| 2021-04-29 | 2021-04-27 | 83.718 | 107,532 | +1,734 | 0.02% | 9,002,396 |
| 2021-04-28 | 2021-04-26 | 82.911 | 105,798 | +15,610 | 0.02% | 8,771,828 |
| 2021-04-27 | 2021-04-23 | 86.716 | 90,188 | +1,734 | 0.02% | 7,820,785 |
| 2021-04-26 | 2021-04-22 | 88.792 | 88,454 | -3,469 | 0.02% | 7,854,020 |
| 2021-04-22 | 2021-04-20 | 88.273 | 91,923 | -1,734 | 0.02% | 8,114,339 |
| 2021-04-20 | 2021-04-16 | 86.774 | 93,657 | -1,734 | 0.02% | 8,127,005 |
| 2021-04-19 | 2021-04-15 | 85.102 | 95,391 | +3,468 | 0.02% | 8,117,972 |
| 2021-04-15 | 2021-04-13 | 86.544 | 91,923 | -3,468 | 0.02% | 7,955,338 |
| 2021-04-14 | 2021-04-12 | 83.372 | 95,391 | -1,735 | 0.02% | 7,952,972 |
| 2021-04-13 | 2021-04-09 | 84.180 | 97,126 | -1,734 | 0.02% | 8,176,024 |
| 2021-04-12 | 2021-04-08 | 84.871 | 98,860 | -5,203 | 0.02% | 8,390,391 |
| 2021-04-09 | 2021-04-07 | 81.239 | 104,063 | +3,469 | 0.02% | 8,453,978 |
| 2021-04-08 | 2021-04-01 | 81.354 | 100,594 | -1,735 | 0.02% | 8,183,760 |
| 2021-04-07 | 2021-03-31 | 79.452 | 102,329 | -1,734 | 0.02% | 8,130,209 |
| 2021-04-01 | 2021-03-30 | 82.853 | 104,063 | +1,734 | 0.02% | 8,621,978 |
| 2021-03-30 | 2021-03-26 | 80.547 | 102,329 | -3,469 | 0.02% | 8,242,309 |
| 2021-03-26 | 2021-03-24 | 76.799 | 105,798 | -17,344 | 0.02% | 8,125,226 |
| 2021-03-24 | 2021-03-22 | 79.567 | 123,142 | +1,735 | 0.02% | 9,798,037 |
| 2021-03-22 | 2021-03-18 | 81.181 | 121,407 | +17,344 | 0.02% | 9,855,988 |
| 2021-03-19 | 2021-03-17 | 80.835 | 104,063 | -10,407 | 0.02% | 8,411,978 |
| 2021-03-18 | 2021-03-16 | 75.531 | 114,470 | -3,468 | 0.02% | 8,646,030 |
| 2021-03-17 | 2021-03-15 | 72.590 | 117,938 | +1,734 | 0.02% | 8,561,173 |
| 2021-03-16 | 2021-03-12 | 73.398 | 116,204 | +3,469 | 0.02% | 8,529,101 |
| 2021-03-15 | 2021-03-11 | 75.185 | 112,735 | -5,203 | 0.02% | 8,475,984 |
| 2021-03-10 | 2021-03-08 | 72.014 | 117,938 | +1,734 | 0.02% | 8,493,173 |
| 2021-03-09 | 2021-03-05 | 72.994 | 116,204 | -1,734 | 0.02% | 8,482,201 |
| 2021-03-08 | 2021-03-04 | 71.841 | 117,938 | +5,203 | 0.02% | 8,472,773 |
| 2021-03-05 | 2021-03-03 | 74.897 | 112,735 | -3,469 | 0.02% | 8,443,484 |
| 2021-03-03 | 2021-03-01 | 75.416 | 116,204 | -3,469 | 0.02% | 8,763,601 |
| 2021-03-02 | 2021-02-26 | 73.398 | 119,673 | +6,938 | 0.02% | 8,783,718 |
| 2021-03-01 | 2021-02-25 | 76.165 | 112,735 | +6,937 | 0.02% | 8,586,484 |
| 2021-02-26 | 2021-02-24 | 78.010 | 105,798 | +6,938 | 0.02% | 8,253,327 |
| 2021-02-25 | 2021-02-23 | 79.625 | 98,860 | +1,734 | 0.02% | 7,871,691 |
| 2021-02-24 | 2021-02-22 | 82.277 | 97,126 | -6,937 | 0.02% | 7,991,223 |
| 2021-02-23 | 2021-02-19 | 87.005 | 104,063 | +5,203 | 0.02% | 9,053,976 |
| 2021-02-22 | 2021-02-18 | 85.852 | 98,860 | +10,406 | 0.02% | 8,487,291 |
| 2021-02-19 | 2021-02-17 | 90.061 | 88,454 | -3,469 | 0.02% | 7,966,220 |
| 2021-02-17 | 2021-02-11 | 89.023 | 91,923 | -3,468 | 0.02% | 8,183,240 |
| 2021-02-16 | 2021-02-09 | 89.657 | 95,391 | -1,735 | 0.02% | 8,552,470 |
| 2021-02-10 | 2021-02-08 | 86.889 | 97,126 | +1,735 | 0.02% | 8,439,224 |
| 2021-02-09 | 2021-02-05 | 87.005 | 95,391 | -1,735 | 0.02% | 8,299,471 |
| 2021-02-08 | 2021-02-04 | 86.832 | 97,126 | +8,672 | 0.02% | 8,433,624 |
| 2021-02-05 | 2021-02-03 | 90.522 | 88,454 | +1,735 | 0.02% | 8,007,020 |
| 2021-02-03 | 2021-02-01 | 92.252 | 86,719 | -50,298 | 0.02% | 7,999,964 |
| 2021-02-02 | 2021-01-29 | 86.313 | 137,017 | +45,094 | 0.02% | 11,826,331 |
| 2021-02-01 | 2021-01-28 | 87.178 | 91,923 | -1,734 | 0.02% | 8,013,639 |
| 2021-01-29 | 2021-01-27 | 92.136 | 93,657 | +1,734 | 0.02% | 8,629,205 |
| 2021-01-28 | 2021-01-26 | 93.289 | 91,923 | -5,203 | 0.02% | 8,575,441 |
| 2021-01-27 | 2021-01-25 | 87.120 | 97,126 | +5,203 | 0.02% | 8,461,624 |
| 2021-01-26 | 2021-01-22 | 87.524 | 91,923 | +3,469 | 0.02% | 8,045,439 |
| 2021-01-25 | 2021-01-21 | 88.562 | 88,454 | +10,407 | 0.02% | 7,833,619 |
| 2021-01-22 | 2021-01-20 | 92.136 | 78,047 | -1,735 | 0.01% | 7,190,958 |
| 2021-01-21 | 2021-01-19 | 90.522 | 79,782 | +5,203 | 0.01% | 7,222,014 |
| 2021-01-20 | 2021-01-18 | 89.426 | 74,579 | +1,735 | 0.01% | 6,669,329 |
| 2021-01-19 | 2021-01-15 | 89.888 | 72,844 | +5,203 | 0.01% | 6,547,774 |
| 2021-01-18 | 2021-01-14 | 93.693 | 67,641 | -3,469 | 0.01% | 6,337,488 |
| 2021-01-15 | 2021-01-13 | 92.252 | 71,110 | +15,610 | 0.01% | 6,560,009 |
| 2021-01-14 | 2021-01-12 | 96.288 | 55,500 | +1,734 | 0.01% | 5,343,960 |
| 2021-01-13 | 2021-01-11 | 98.479 | 53,766 | +5,203 | 0.01% | 5,294,798 |
| 2021-01-12 | 2021-01-08 | 103.206 | 48,563 | -3,469 | 0.01% | 5,012,014 |
| 2021-01-07 | 2021-01-05 | 99.574 | 52,032 | -1,734 | 0.01% | 5,181,036 |
| 2021-01-06 | 2021-01-04 | 98.075 | 53,766 | -6,938 | 0.01% | 5,273,098 |
| 2021-01-05 | 2020-12-31 | 93.635 | 60,704 | -6,937 | 0.01% | 5,684,040 |
| 2021-01-04 | 2020-12-29 | 88.446 | 67,641 | +5,203 | 0.01% | 5,982,589 |
| 2020-12-29 | 2020-12-24 | 88.907 | 62,438 | +3,469 | 0.01% | 5,551,203 |
| 2020-12-16 | 2020-12-14 | 87.639 | 58,969 | +10,406 | 0.01% | 5,167,984 |
| 2020-12-02 | 2020-11-30 | 86.832 | 48,563 | +1,735 | 0.01% | 4,216,812 |
| 2020-11-27 | 2020-11-25 | 87.178 | 46,828 | -1,735 | 0.01% | 4,082,359 |
| 2020-11-25 | 2020-11-23 | 91.560 | 48,563 | +1,735 | 0.01% | 4,446,413 |
| 2020-11-24 | 2020-11-20 | 89.196 | 46,828 | -1,735 | 0.01% | 4,176,858 |
| 2020-11-23 | 2020-11-19 | 84.237 | 48,563 | -1,734 | 0.01% | 4,090,812 |
| 2020-11-20 | 2020-11-18 | 80.778 | 50,297 | -1,735 | 0.01% | 4,062,880 |
| 2020-11-19 | 2020-11-17 | 81.758 | 52,032 | -1,734 | 0.01% | 4,254,030 |
| 2020-11-18 | 2020-11-16 | 80.605 | 53,766 | -1,734 | 0.01% | 4,333,798 |
| 2020-11-17 | 2020-11-13 | 76.972 | 55,500 | +1,734 | 0.01% | 4,271,968 |
| 2020-11-16 | 2020-11-12 | 77.491 | 53,766 | -1,734 | 0.01% | 4,166,398 |
| 2020-11-13 | 2020-11-11 | 74.551 | 55,500 | -1,735 | 0.01% | 4,137,569 |
| 2020-11-12 | 2020-11-10 | 77.261 | 57,235 | -1,734 | 0.01% | 4,422,016 |
| 2020-11-11 | 2020-11-09 | 74.032 | 58,969 | +1,734 | 0.01% | 4,365,586 |
| 2020-11-10 | 2020-11-06 | 71.956 | 57,235 | +1,735 | 0.01% | 4,118,414 |
| 2020-11-09 | 2020-11-05 | 73.109 | 55,500 | +1,734 | 0.01% | 4,057,570 |
| 2020-11-06 | 2020-11-04 | 72.648 | 53,766 | -1,734 | 0.01% | 3,905,998 |
| 2020-11-05 | 2020-11-03 | 72.533 | 55,500 | +5,203 | 0.01% | 4,025,570 |
| 2020-11-02 | 2020-10-29 | 79.798 | 50,297 | -8,672 | 0.01% | 4,013,580 |
| 2020-10-30 | 2020-10-28 | 77.549 | 58,969 | -10,407 | 0.01% | 4,572,986 |
| 2020-10-29 | 2020-10-27 | 77.607 | 69,376 | -3,468 | 0.01% | 5,384,038 |
| 2020-10-27 | 2020-10-22 | 75.762 | 72,844 | -6,938 | 0.01% | 5,518,778 |
| 2020-10-22 | 2020-10-20 | 74.320 | 79,782 | -3,469 | 0.01% | 5,929,412 |
| 2020-10-19 | 2020-10-15 | 71.726 | 83,251 | +1,735 | 0.01% | 5,971,228 |
| 2020-10-05 | 2020-09-29 | 71.034 | 81,516 | -1,735 | 0.01% | 5,790,384 |
| 2020-09-25 | 2020-09-23 | 73.917 | 83,251 | +1,735 | 0.01% | 6,153,628 |
| 2020-09-24 | 2020-09-22 | 72.072 | 81,516 | -3,469 | 0.01% | 5,874,984 |
| 2020-09-23 | 2020-09-21 | 73.744 | 84,985 | +10,406 | 0.01% | 6,267,100 |
| 2020-09-21 | 2020-09-17 | 75.762 | 74,579 | -1,734 | 0.01% | 5,650,224 |
| 2020-09-18 | 2020-09-16 | 76.972 | 76,313 | -3,469 | 0.01% | 5,873,995 |
| 2020-09-17 | 2020-09-15 | 76.626 | 79,782 | +1,735 | 0.01% | 6,113,412 |
| 2020-09-16 | 2020-09-14 | 74.320 | 78,047 | -1,735 | 0.01% | 5,800,466 |
| 2020-09-15 | 2020-09-11 | 75.819 | 79,782 | -1,734 | 0.01% | 6,049,012 |
| 2020-09-14 | 2020-09-10 | 73.455 | 81,516 | +1,734 | 0.01% | 5,987,783 |
| 2020-09-09 | 2020-09-07 | 73.225 | 79,782 | +1,735 | 0.01% | 5,842,012 |
| 2020-09-08 | 2020-09-04 | 74.839 | 78,047 | +15,609 | 0.01% | 5,840,966 |
| 2020-09-07 | 2020-09-03 | 77.376 | 62,438 | -1,734 | 0.01% | 4,831,203 |
| 2020-09-04 | 2020-09-02 | 77.261 | 64,172 | +3,468 | 0.01% | 4,957,973 |
| 2020-09-03 | 2020-09-01 | 77.722 | 60,704 | +6,938 | 0.01% | 4,718,033 |
| 2020-09-02 | 2020-08-31 | 81.412 | 53,766 | +3,469 | 0.01% | 4,377,198 |
| 2020-09-01 | 2020-08-28 | 85.679 | 50,297 | -3,469 | 0.01% | 4,309,379 |
| 2020-08-27 | 2020-08-25 | 81.181 | 53,766 | +1,734 | 0.01% | 4,364,798 |
| 2020-08-25 | 2020-08-21 | 81.758 | 52,032 | -13,875 | 0.01% | 4,254,030 |
| 2020-08-24 | 2020-08-20 | 77.780 | 65,907 | -3,469 | 0.01% | 5,126,220 |
| 2020-08-21 | 2020-08-19 | 79.106 | 69,376 | -1,734 | 0.01% | 5,488,038 |
| 2020-08-20 | 2020-08-18 | 77.664 | 71,110 | -1,734 | 0.01% | 5,522,708 |
| 2020-08-19 | 2020-08-17 | 75.300 | 72,844 | +1,734 | 0.01% | 5,485,178 |
| 2020-08-18 | 2020-08-14 | 75.185 | 71,110 | -8,672 | 0.01% | 5,346,407 |
| 2020-08-17 | 2020-08-13 | 75.127 | 79,782 | +3,469 | 0.01% | 5,993,812 |
| 2020-08-14 | 2020-08-12 | 73.686 | 76,313 | +13,875 | 0.01% | 5,623,195 |
| 2020-08-11 | 2020-08-07 | 76.223 | 62,438 | +12,141 | 0.01% | 4,759,203 |
| 2020-08-07 | 2020-08-05 | 77.088 | 50,297 | +6,937 | 0.01% | 3,877,281 |
| 2020-08-06 | 2020-08-04 | 77.895 | 43,360 | +1,735 | 0.01% | 3,377,524 |
| 2020-08-05 | 2020-08-03 | 78.587 | 41,625 | +3,468 | 0.01% | 3,271,176 |
| 2020-08-04 | 2020-07-31 | 79.567 | 38,157 | +5,204 | 0.01% | 3,036,037 |
| 2020-08-03 | 2020-07-30 | 81.297 | 32,953 | -15,610 | 0.01% | 2,678,970 |
| 2020-07-31 | 2020-07-29 | 79.048 | 48,563 | +6,938 | 0.01% | 3,838,811 |
| 2020-07-30 | 2020-07-28 | 79.740 | 41,625 | -13,875 | 0.01% | 3,319,175 |
| 2020-07-29 | 2020-07-27 | 77.088 | 55,500 | -1,735 | 0.01% | 4,278,368 |
| 2020-07-28 | 2020-07-24 | 75.531 | 57,235 | +24,282 | 0.01% | 4,323,015 |
| 2020-07-27 | 2020-07-23 | 81.124 | 32,953 | -3,469 | 0.01% | 2,673,270 |
| 2020-07-24 | 2020-07-22 | 76.396 | 36,422 | -6,938 | 0.01% | 2,782,489 |
| 2020-07-23 | 2020-07-21 | 77.376 | 43,360 | +1,735 | 0.01% | 3,355,024 |
| 2020-07-21 | 2020-07-17 | 76.799 | 41,625 | -3,469 | 0.01% | 3,196,776 |
| 2020-07-20 | 2020-07-16 | 73.801 | 45,094 | +12,141 | 0.01% | 3,327,994 |
| 2020-07-16 | 2020-07-14 | 75.992 | 32,953 | -3,469 | 0.01% | 2,504,172 |
| 2020-07-15 | 2020-07-13 | 76.569 | 36,422 | -3,469 | 0.01% | 2,788,789 |
| 2020-07-13 | 2020-07-09 | 70.284 | 39,891 | +1,734 | 0.01% | 2,803,706 |
| 2020-07-06 | 2020-07-02 | 68.036 | 38,157 | +5,204 | 0.01% | 2,596,032 |
| 2020-07-03 | 2020-06-30 | 66.306 | 32,953 | -1,735 | 0.01% | 2,184,976 |
| 2020-06-29 | 2020-06-24 | 64.230 | 34,688 | -17,344 | 0.01% | 2,228,016 |
| 2020-06-26 | 2020-06-23 | 65.441 | 52,032 | +13,875 | 0.01% | 3,405,024 |
| 2020-06-23 | 2020-06-19 | 63.596 | 38,157 | -1,734 | 0.01% | 2,426,630 |
| 2020-06-15 | 2020-06-11 | 63.528 | 39,891 | +428 | 0.01% | 2,534,190 |
| 2020-06-10 | 2020-06-08 | 64.402 | 39,463 | +1,716 | 0.01% | 2,541,500 |
| 2020-06-09 | 2020-06-05 | 64.752 | 37,747 | +1,716 | 0.01% | 2,444,186 |
| 2020-06-08 | 2020-06-04 | 66.442 | 36,031 | +1,715 | 0.01% | 2,393,971 |
| 2020-06-02 | 2020-05-29 | 62.537 | 34,316 | -3,431 | 0.01% | 2,146,022 |
| 2020-06-01 | 2020-05-28 | 60.614 | 37,747 | -1,716 | 0.01% | 2,287,987 |
| 2020-05-29 | 2020-05-27 | 58.399 | 39,463 | -5,147 | 0.01% | 2,304,600 |
| 2020-05-26 | 2020-05-22 | 57.991 | 44,610 | -3,432 | 0.01% | 2,586,980 |
| 2020-05-18 | 2020-05-14 | 58.282 | 48,042 | +1,716 | 0.01% | 2,800,005 |
| 2020-05-15 | 2020-05-13 | 59.448 | 46,326 | +1,716 | 0.01% | 2,753,992 |
| 2020-05-12 | 2020-05-08 | 59.215 | 44,610 | -1,716 | 0.01% | 2,641,579 |
| 2020-05-11 | 2020-05-07 | 58.341 | 46,326 | -5,147 | 0.01% | 2,702,692 |
| 2020-05-07 | 2020-05-05 | 56.243 | 51,473 | +1,715 | 0.01% | 2,894,973 |
| 2020-05-06 | 2020-05-04 | 56.126 | 49,758 | -37,747 | 0.01% | 2,792,717 |
| 2020-05-05 | 2020-04-29 | 54.960 | 87,505 | +1,716 | 0.02% | 4,809,305 |
| 2020-05-04 | 2020-04-28 | 53.037 | 85,789 | +1,716 | 0.02% | 4,549,993 |
| 2020-04-28 | 2020-04-24 | 51.405 | 84,073 | -3,432 | 0.01% | 4,321,782 |
| 2020-04-27 | 2020-04-23 | 50.531 | 87,505 | -1,716 | 0.02% | 4,421,704 |
| 2020-04-24 | 2020-04-22 | 51.055 | 89,221 | -5,147 | 0.02% | 4,555,216 |
| 2020-04-21 | 2020-04-17 | 50.414 | 94,368 | -1,716 | 0.02% | 4,757,498 |
| 2020-04-20 | 2020-04-16 | 49.948 | 96,084 | -1,716 | 0.02% | 4,799,209 |
| 2020-04-17 | 2020-04-15 | 48.025 | 97,800 | +1,716 | 0.02% | 4,696,819 |
| 2020-04-15 | 2020-04-09 | 51.813 | 96,084 | -1,716 | 0.02% | 4,978,409 |
| 2020-03-27 | 2020-03-25 | 46.335 | 97,800 | +1,716 | 0.02% | 4,531,518 |
| 2020-03-26 | 2020-03-24 | 44.003 | 96,084 | -1,716 | 0.02% | 4,228,008 |
| 2020-03-23 | 2020-03-19 | 37.009 | 97,800 | -1,715 | 0.02% | 3,619,515 |
| 2020-03-20 | 2020-03-18 | 37.301 | 99,515 | +1,715 | 0.02% | 3,711,985 |
| 2020-03-12 | 2020-03-10 | 47.209 | 97,800 | +8,579 | 0.02% | 4,617,019 |
| 2020-03-02 | 2020-02-27 | 49.540 | 89,221 | +3,432 | 0.02% | 4,420,015 |
| 2020-02-26 | 2020-02-24 | 50.123 | 85,789 | +1,716 | 0.02% | 4,299,994 |
| 2020-02-25 | 2020-02-21 | 51.114 | 84,073 | -1,716 | 0.01% | 4,297,282 |
| 2020-02-24 | 2020-02-20 | 52.454 | 85,789 | +20,589 | 0.02% | 4,499,993 |
| 2020-02-14 | 2020-02-12 | 50.997 | 65,200 | +10,295 | 0.01% | 3,325,013 |
| 2020-02-10 | 2020-02-06 | 51.813 | 54,905 | +8,579 | 0.01% | 2,844,798 |
| 2020-02-04 | 2020-01-31 | 50.473 | 46,326 | -6,863 | 0.01% | 2,338,193 |
| 2020-01-23 | 2020-01-21 | 57.233 | 53,189 | +10,294 | 0.01% | 3,044,185 |
| 2020-01-21 | 2020-01-17 | 59.040 | 42,895 | -10,294 | 0.01% | 2,532,526 |
| 2020-01-20 | 2020-01-16 | 57.350 | 53,189 | +8,579 | 0.01% | 3,050,385 |
| 2020-01-16 | 2020-01-14 | 57.059 | 44,610 | -1,716 | 0.01% | 2,545,380 |
| 2020-01-10 | 2020-01-08 | 56.884 | 46,326 | +1,716 | 0.01% | 2,635,193 |
| 2020-01-06 | 2020-01-02 | 60.614 | 44,610 | -1,716 | 0.01% | 2,703,979 |
| 2019-12-20 | 2019-12-18 | 59.448 | 46,326 | +1,716 | 0.01% | 2,753,992 |
| 2019-12-19 | 2019-12-17 | 60.439 | 44,610 | +5,147 | 0.01% | 2,696,179 |
| 2019-12-17 | 2019-12-13 | 61.313 | 39,463 | -5,147 | 0.01% | 2,419,600 |
| 2019-12-10 | 2019-12-06 | 58.399 | 44,610 | -25,737 | 0.01% | 2,605,180 |
| 2019-12-09 | 2019-12-05 | 58.749 | 70,347 | -1,716 | 0.01% | 4,132,795 |
| 2019-11-28 | 2019-11-26 | 56.884 | 72,063 | +1,716 | 0.01% | 4,099,207 |
| 2019-11-15 | 2019-11-13 | 61.313 | 70,347 | -5,147 | 0.01% | 4,313,195 |
| 2019-11-14 | 2019-11-12 | 57.583 | 75,494 | -1,716 | 0.01% | 4,347,175 |
| 2019-11-13 | 2019-11-11 | 54.727 | 77,210 | -1,716 | 0.01% | 4,225,488 |
| 2019-11-12 | 2019-11-08 | 55.310 | 78,926 | -3,432 | 0.01% | 4,365,400 |
| 2019-10-31 | 2019-10-29 | 54.844 | 82,358 | -1,715 | 0.01% | 4,516,824 |
| 2019-10-30 | 2019-10-28 | 54.552 | 84,073 | +3,431 | 0.01% | 4,586,381 |
| 2019-10-24 | 2019-10-22 | 53.795 | 80,642 | +1,716 | 0.01% | 4,338,112 |
| 2019-10-10 | 2019-10-08 | 56.009 | 78,926 | -1,716 | 0.01% | 4,420,600 |
| 2019-10-02 | 2019-09-27 | 55.252 | 80,642 | +1,716 | 0.01% | 4,455,612 |
| 2019-09-24 | 2019-09-20 | 56.184 | 78,926 | -3,432 | 0.01% | 4,434,400 |
| 2019-09-23 | 2019-09-19 | 57.117 | 82,358 | +1,716 | 0.01% | 4,704,025 |
| 2019-09-20 | 2019-09-18 | 57.816 | 80,642 | -1,716 | 0.01% | 4,662,413 |
| 2019-09-19 | 2019-09-17 | 56.709 | 82,358 | +1,716 | 0.01% | 4,670,425 |
| 2019-09-18 | 2019-09-16 | 57.292 | 80,642 | +5,148 | 0.01% | 4,620,113 |
| 2019-09-11 | 2019-09-09 | 58.049 | 75,494 | +1,715 | 0.01% | 4,382,375 |
| 2019-09-09 | 2019-09-05 | 59.914 | 73,779 | +1,716 | 0.01% | 4,420,421 |
| 2019-09-03 | 2019-08-30 | 61.721 | 72,063 | -1,716 | 0.01% | 4,447,808 |
| 2019-09-02 | 2019-08-29 | 63.528 | 73,779 | -18,873 | 0.01% | 4,687,022 |
| 2019-08-28 | 2019-08-26 | 60.322 | 92,652 | -1,716 | 0.02% | 5,588,984 |
| 2019-08-21 | 2019-08-19 | 60.963 | 94,368 | +6,863 | 0.02% | 5,752,997 |
| 2019-08-20 | 2019-08-16 | 61.430 | 87,505 | -27,452 | 0.02% | 5,375,405 |
| 2019-08-06 | 2019-08-02 | 52.046 | 114,957 | -5,148 | 0.02% | 5,983,077 |
| 2019-08-05 | 2019-08-01 | 53.445 | 120,105 | -1,716 | 0.02% | 6,419,012 |
| 2019-07-30 | 2019-07-26 | 54.319 | 121,821 | +1,716 | 0.02% | 6,617,224 |
| 2019-07-29 | 2019-07-25 | 55.485 | 120,105 | +6,863 | 0.02% | 6,664,012 |
| 2019-07-22 | 2019-07-18 | 57.816 | 113,242 | +1,716 | 0.02% | 6,547,220 |
| 2019-07-08 | 2019-07-04 | 56.534 | 111,526 | +1,716 | 0.02% | 6,305,007 |
| 2019-07-04 | 2019-07-02 | 59.916 | 109,810 | +1,178 | 0.02% | 6,579,358 |
| 2019-06-24 | 2019-06-20 | 57.736 | 108,632 | -1,698 | 0.02% | 6,271,978 |
| 2019-06-19 | 2019-06-17 | 54.319 | 110,330 | +1,698 | 0.02% | 5,993,013 |
| 2019-05-21 | 2019-05-17 | 58.738 | 108,632 | -1,698 | 0.02% | 6,380,778 |
| 2019-05-20 | 2019-05-16 | 60.917 | 110,330 | +1,698 | 0.02% | 6,721,015 |
| 2019-05-17 | 2019-05-15 | 59.798 | 108,632 | -3,395 | 0.02% | 6,495,977 |
| 2019-05-16 | 2019-05-14 | 57.854 | 112,027 | +3,395 | 0.02% | 6,481,192 |
| 2019-05-15 | 2019-05-10 | 58.207 | 108,632 | +1,697 | 0.02% | 6,323,178 |
| 2019-05-14 | 2019-05-09 | 56.027 | 106,935 | -3,395 | 0.02% | 5,991,300 |
| 2019-05-09 | 2019-05-07 | 59.032 | 110,330 | -1,697 | 0.02% | 6,513,014 |
| 2019-05-08 | 2019-05-06 | 60.034 | 112,027 | +1,697 | 0.02% | 6,725,391 |
| 2019-05-07 | 2019-05-03 | 60.623 | 110,330 | -1,697 | 0.02% | 6,688,514 |
| 2019-05-06 | 2019-05-02 | 62.331 | 112,027 | -3,395 | 0.02% | 6,982,791 |
| 2019-05-03 | 2019-04-30 | 58.914 | 115,422 | -3,395 | 0.02% | 6,800,006 |
| 2019-04-24 | 2019-04-18 | 56.852 | 118,817 | -1,697 | 0.02% | 6,755,019 |
| 2019-04-18 | 2019-04-16 | 54.555 | 120,514 | -11,882 | 0.02% | 6,574,597 |
| 2019-04-16 | 2019-04-12 | 53.965 | 132,396 | -18,671 | 0.02% | 7,144,815 |
| 2019-04-09 | 2019-04-04 | 49.017 | 151,067 | -8,487 | 0.03% | 7,404,805 |
| 2019-04-04 | 2019-04-02 | 46.424 | 159,554 | -3,395 | 0.03% | 7,407,209 |
| 2019-04-03 | 2019-04-01 | 46.366 | 162,949 | -5,092 | 0.03% | 7,555,220 |
| 2019-04-02 | 2019-03-29 | 43.597 | 168,041 | -1,697 | 0.03% | 7,326,012 |
| 2019-04-01 | 2019-03-28 | 42.006 | 169,738 | -1,697 | 0.03% | 7,129,996 |
| 2019-03-29 | 2019-03-27 | 41.358 | 171,435 | -10,185 | 0.03% | 7,090,180 |
| 2019-03-27 | 2019-03-25 | 38.530 | 181,620 | +1,698 | 0.03% | 6,997,809 |
| 2019-03-26 | 2019-03-22 | 39.708 | 179,922 | -1,698 | 0.03% | 7,144,385 |
| 2019-03-25 | 2019-03-21 | 39.767 | 181,620 | -3,395 | 0.03% | 7,222,509 |
| 2019-03-20 | 2019-03-18 | 39.767 | 185,015 | -5,092 | 0.03% | 7,357,519 |
| 2019-03-19 | 2019-03-15 | 38.118 | 190,107 | +3,395 | 0.03% | 7,246,413 |
| 2019-03-15 | 2019-03-13 | 37.941 | 186,712 | -1,697 | 0.03% | 7,084,004 |
| 2019-03-14 | 2019-03-12 | 37.764 | 188,409 | +6,789 | 0.03% | 7,115,089 |
| 2019-03-13 | 2019-03-11 | 36.232 | 181,620 | +1,698 | 0.03% | 6,580,509 |
| 2019-03-12 | 2019-03-08 | 36.527 | 179,922 | +3,394 | 0.03% | 6,571,986 |
| 2019-03-11 | 2019-03-07 | 38.294 | 176,528 | +6,790 | 0.03% | 6,760,015 |
| 2019-03-08 | 2019-03-06 | 39.708 | 169,738 | +18,671 | 0.03% | 6,739,996 |
| 2019-03-07 | 2019-03-05 | 39.708 | 151,067 | +6,790 | 0.03% | 5,998,604 |
| 2019-03-06 | 2019-03-04 | 39.649 | 144,277 | +1,697 | 0.03% | 5,720,485 |
| 2019-03-04 | 2019-02-28 | 39.237 | 142,580 | +3,395 | 0.03% | 5,594,400 |
| 2019-02-26 | 2019-02-22 | 40.533 | 139,185 | +1,697 | 0.03% | 5,641,590 |
| 2019-02-25 | 2019-02-21 | 40.710 | 137,488 | +6,790 | 0.02% | 5,597,106 |
| 2019-02-15 | 2019-02-13 | 41.888 | 130,698 | +1,697 | 0.02% | 5,474,686 |
| 2019-02-08 | 2019-01-31 | 40.592 | 129,001 | -1,697 | 0.02% | 5,236,402 |
| 2019-01-29 | 2019-01-25 | 40.769 | 130,698 | +16,973 | 0.02% | 5,328,386 |
| 2019-01-24 | 2019-01-22 | 41.240 | 113,725 | -1,697 | 0.02% | 4,690,020 |
| 2019-01-23 | 2019-01-21 | 40.887 | 115,422 | +1,697 | 0.02% | 4,719,204 |
| 2019-01-22 | 2019-01-18 | 40.769 | 113,725 | -6,789 | 0.02% | 4,636,419 |
| 2019-01-21 | 2019-01-17 | 40.887 | 120,514 | -25,461 | 0.02% | 4,927,398 |
| 2019-01-18 | 2019-01-16 | 41.358 | 145,975 | -15,276 | 0.03% | 6,037,210 |
| 2019-01-17 | 2019-01-15 | 41.004 | 161,251 | +5,092 | 0.03% | 6,611,992 |
| 2019-01-10 | 2019-01-08 | 37.705 | 156,159 | -1,697 | 0.03% | 5,887,998 |
| 2019-01-08 | 2019-01-04 | 35.761 | 157,856 | +1,697 | 0.03% | 5,645,085 |
| 2019-01-02 | 2018-12-27 | 36.998 | 156,159 | +1,697 | 0.03% | 5,777,598 |
| 2018-12-28 | 2018-12-24 | 38.412 | 154,462 | -3,394 | 0.03% | 5,933,213 |
| 2018-12-21 | 2018-12-19 | 39.355 | 157,856 | +3,394 | 0.03% | 6,212,383 |
| 2018-12-19 | 2018-12-17 | 39.178 | 154,462 | -1,697 | 0.03% | 6,051,513 |
| 2018-12-18 | 2018-12-14 | 39.590 | 156,159 | -1,697 | 0.03% | 6,182,398 |
| 2018-12-06 | 2018-12-04 | 38.118 | 157,856 | +1,697 | 0.03% | 6,017,084 |
| 2018-11-28 | 2018-11-26 | 36.056 | 156,159 | -1,697 | 0.03% | 5,630,398 |
| 2018-11-22 | 2018-11-20 | 36.468 | 157,856 | +1,697 | 0.03% | 5,756,684 |
| 2018-11-21 | 2018-11-19 | 37.175 | 156,159 | +1,697 | 0.03% | 5,805,198 |
| 2018-11-13 | 2018-11-09 | 37.293 | 154,462 | +1,698 | 0.03% | 5,760,312 |
| 2018-11-06 | 2018-11-02 | 40.474 | 152,764 | -1,698 | 0.03% | 6,182,988 |
| 2018-10-30 | 2018-10-26 | 36.409 | 154,462 | +1,698 | 0.03% | 5,623,812 |
| 2018-10-24 | 2018-10-22 | 40.769 | 152,764 | -1,698 | 0.03% | 6,227,988 |
| 2018-10-15 | 2018-10-11 | 39.708 | 154,462 | +18,672 | 0.03% | 6,133,413 |
| 2018-10-10 | 2018-10-08 | 41.181 | 135,790 | -1,698 | 0.02% | 5,591,980 |
| 2018-10-04 | 2018-10-02 | 42.654 | 137,488 | +1,698 | 0.02% | 5,864,406 |
| 2018-10-03 | 2018-09-28 | 43.361 | 135,790 | -16,974 | 0.02% | 5,887,979 |
| 2018-09-21 | 2018-09-19 | 41.711 | 152,764 | -1,698 | 0.03% | 6,371,988 |
| 2018-09-06 | 2018-09-04 | 43.597 | 154,462 | -3,394 | 0.03% | 6,734,015 |
| 2018-09-03 | 2018-08-30 | 44.362 | 157,856 | +3,394 | 0.03% | 7,002,881 |
| 2018-08-20 | 2018-08-16 | 43.597 | 154,462 | -1,697 | 0.03% | 6,734,015 |
| 2018-08-16 | 2018-08-14 | 45.364 | 156,159 | +1,697 | 0.03% | 7,083,998 |
| 2018-08-15 | 2018-08-13 | 47.485 | 154,462 | +1,698 | 0.03% | 7,334,616 |
| 2018-08-07 | 2018-08-03 | 48.310 | 152,764 | +25,460 | 0.03% | 7,379,986 |
| 2018-08-06 | 2018-08-02 | 49.547 | 127,304 | +5,093 | 0.02% | 6,307,521 |
| 2018-08-02 | 2018-07-31 | 49.429 | 122,211 | +5,092 | 0.02% | 6,040,779 |
| 2018-08-01 | 2018-07-30 | 50.136 | 117,119 | +1,697 | 0.02% | 5,871,886 |
| 2018-07-31 | 2018-07-27 | 50.136 | 115,422 | +1,697 | 0.02% | 5,786,805 |
| 2018-07-27 | 2018-07-25 | 50.548 | 113,725 | -42,434 | 0.02% | 5,748,624 |
| 2018-07-24 | 2018-07-20 | 51.020 | 156,159 | +1,697 | 0.03% | 7,967,198 |
| 2018-07-20 | 2018-07-18 | 50.254 | 154,462 | -11,881 | 0.03% | 7,762,317 |
| 2018-07-19 | 2018-07-17 | 49.135 | 166,343 | +5,092 | 0.03% | 8,173,184 |
| 2018-07-13 | 2018-07-11 | 49.076 | 161,251 | -1,698 | 0.03% | 7,913,491 |
| 2018-07-12 | 2018-07-10 | 49.252 | 162,949 | +1,698 | 0.03% | 8,025,621 |
| 2018-07-11 | 2018-07-09 | 50.902 | 161,251 | -3,395 | 0.03% | 8,207,990 |
| 2018-07-10 | 2018-07-06 | 47.838 | 164,646 | +8,487 | 0.03% | 7,876,402 |
| 2018-07-09 | 2018-07-05 | 48.251 | 156,159 | +1,697 | 0.03% | 7,534,798 |
| 2018-07-03 | 2018-06-28 | 50.438 | 154,462 | +1,828 | 0.03% | 7,790,805 |
| 2018-06-28 | 2018-06-26 | 53.062 | 152,634 | +1,677 | 0.03% | 8,099,004 |
| 2018-06-27 | 2018-06-25 | 53.896 | 150,957 | +1,678 | 0.03% | 8,136,020 |
| 2018-06-26 | 2018-06-22 | 54.969 | 149,279 | -6,710 | 0.03% | 8,205,781 |
| 2018-06-22 | 2018-06-20 | 54.135 | 155,989 | +8,387 | 0.03% | 8,444,426 |
| 2018-06-21 | 2018-06-19 | 54.433 | 147,602 | +1,677 | 0.03% | 8,034,398 |
| 2018-06-15 | 2018-06-13 | 56.639 | 145,925 | -1,677 | 0.03% | 8,265,014 |
| 2018-06-14 | 2018-06-12 | 57.175 | 147,602 | +1,677 | 0.03% | 8,439,198 |
| 2018-06-12 | 2018-06-08 | 56.281 | 145,925 | +3,355 | 0.03% | 8,212,814 |
| 2018-06-08 | 2018-06-06 | 57.772 | 142,570 | +3,354 | 0.03% | 8,236,491 |
| 2018-06-06 | 2018-06-04 | 57.950 | 139,216 | -3,354 | 0.03% | 8,067,625 |
| 2018-06-05 | 2018-06-01 | 56.997 | 142,570 | +6,709 | 0.03% | 8,125,991 |
| 2018-05-31 | 2018-05-29 | 59.202 | 135,861 | -1,677 | 0.02% | 8,043,302 |
| 2018-05-30 | 2018-05-28 | 60.812 | 137,538 | -5,032 | 0.03% | 8,363,984 |
| 2018-05-23 | 2018-05-18 | 56.937 | 142,570 | -1,677 | 0.03% | 8,117,491 |
| 2018-05-21 | 2018-05-17 | 57.175 | 144,247 | -5,032 | 0.03% | 8,247,374 |
| 2018-05-17 | 2018-05-15 | 57.175 | 149,279 | -1,678 | 0.03% | 8,535,081 |
| 2018-05-15 | 2018-05-11 | 55.089 | 150,957 | +5,032 | 0.03% | 8,316,020 |
| 2018-05-09 | 2018-05-07 | 55.685 | 145,925 | -10,064 | 0.03% | 8,125,814 |
| 2018-05-08 | 2018-05-04 | 51.571 | 155,989 | -1,677 | 0.03% | 8,044,525 |
| 2018-05-02 | 2018-04-27 | 46.980 | 157,666 | +1,677 | 0.03% | 7,407,209 |
| 2018-04-25 | 2018-04-23 | 48.888 | 155,989 | -3,354 | 0.03% | 7,626,023 |
| 2018-04-23 | 2018-04-19 | 50.379 | 159,343 | -1,677 | 0.03% | 8,027,494 |
| 2018-04-12 | 2018-04-10 | 52.465 | 161,020 | +5,031 | 0.03% | 8,447,979 |
| 2018-04-11 | 2018-04-09 | 51.988 | 155,989 | -1,677 | 0.03% | 8,109,625 |
| 2018-04-09 | 2018-04-04 | 51.810 | 157,666 | -3,354 | 0.03% | 8,168,609 |
| 2018-04-03 | 2018-03-28 | 47.159 | 161,020 | +1,677 | 0.03% | 7,593,581 |
| 2018-03-29 | 2018-03-27 | 48.590 | 159,343 | +1,677 | 0.03% | 7,742,494 |
| 2018-03-21 | 2018-03-19 | 49.842 | 157,666 | +8,387 | 0.03% | 7,858,409 |
| 2018-03-19 | 2018-03-15 | 52.108 | 149,279 | +3,354 | 0.03% | 7,778,582 |
| 2018-03-02 | 2018-02-28 | 51.273 | 145,925 | -6,709 | 0.03% | 7,482,013 |
| 2018-02-27 | 2018-02-23 | 51.094 | 152,634 | +5,032 | 0.03% | 7,798,704 |
| 2018-02-08 | 2018-02-06 | 48.769 | 147,602 | -10,064 | 0.03% | 7,198,398 |
| 2018-02-05 | 2018-02-01 | 50.915 | 157,666 | -1,677 | 0.03% | 8,027,609 |
| 2018-01-29 | 2018-01-25 | 53.479 | 159,343 | +8,386 | 0.03% | 8,521,494 |
| 2018-01-24 | 2018-01-22 | 54.492 | 150,957 | -3,354 | 0.03% | 8,226,020 |
| 2018-01-23 | 2018-01-19 | 54.135 | 154,311 | -6,709 | 0.03% | 8,353,588 |
| 2018-01-19 | 2018-01-17 | 56.579 | 161,020 | -1,678 | 0.03% | 9,110,377 |
| 2018-01-18 | 2018-01-16 | 56.818 | 162,698 | -1,677 | 0.03% | 9,244,117 |
| 2018-01-10 | 2018-01-08 | 54.254 | 164,375 | -1,677 | 0.03% | 8,918,000 |
| 2018-01-08 | 2018-01-04 | 50.140 | 166,052 | -6,709 | 0.03% | 8,325,885 |
| 2018-01-05 | 2018-01-03 | 48.232 | 172,761 | +5,031 | 0.03% | 8,332,677 |
| 2017-12-28 | 2017-12-22 | 47.278 | 167,730 | -1,677 | 0.03% | 7,930,019 |
| 2017-12-27 | 2017-12-21 | 44.655 | 169,407 | -10,064 | 0.03% | 7,564,905 |
| 2017-12-21 | 2017-12-19 | 45.907 | 179,471 | +1,678 | 0.03% | 8,239,015 |
| 2017-12-19 | 2017-12-15 | 45.907 | 177,793 | -1,678 | 0.03% | 8,161,983 |
| 2017-12-18 | 2017-12-14 | 45.251 | 179,471 | -1,677 | 0.03% | 8,121,315 |
| 2017-12-15 | 2017-12-13 | 41.913 | 181,148 | -3,355 | 0.03% | 7,592,402 |
| 2017-12-12 | 2017-12-08 | 40.005 | 184,503 | -1,677 | 0.03% | 7,381,018 |
| 2017-12-11 | 2017-12-07 | 39.826 | 186,180 | +1,677 | 0.03% | 7,414,806 |
| 2017-11-24 | 2017-11-22 | 40.661 | 184,503 | -1,677 | 0.03% | 7,502,018 |
| 2017-11-23 | 2017-11-21 | 39.945 | 186,180 | +8,387 | 0.03% | 7,437,006 |
| 2017-11-15 | 2017-11-13 | 40.243 | 177,793 | -1,678 | 0.03% | 7,154,985 |
| 2017-11-10 | 2017-11-08 | 38.634 | 179,471 | -8,386 | 0.03% | 6,933,613 |
| 2017-11-09 | 2017-11-07 | 39.349 | 187,857 | -1,677 | 0.03% | 7,391,994 |
| 2017-11-07 | 2017-11-03 | 38.097 | 189,534 | -3,355 | 0.03% | 7,220,683 |
| 2017-11-06 | 2017-11-02 | 38.693 | 192,889 | -3,355 | 0.04% | 7,463,499 |
| 2017-11-02 | 2017-10-31 | 38.932 | 196,244 | -1,677 | 0.04% | 7,640,115 |
| 2017-10-27 | 2017-10-25 | 36.964 | 197,921 | -3,355 | 0.04% | 7,316,003 |
| 2017-10-24 | 2017-10-20 | 37.143 | 201,276 | -1,677 | 0.04% | 7,476,018 |
| 2017-10-23 | 2017-10-19 | 36.189 | 202,953 | +10,064 | 0.04% | 7,344,707 |
| 2017-10-20 | 2017-10-18 | 36.905 | 192,889 | +1,677 | 0.04% | 7,118,499 |
| 2017-10-19 | 2017-10-17 | 37.322 | 191,212 | +1,678 | 0.03% | 7,136,410 |
| 2017-10-17 | 2017-10-13 | 39.111 | 189,534 | -6,710 | 0.03% | 7,412,783 |
| 2017-09-28 | 2017-09-26 | 36.189 | 196,244 | +1,678 | 0.04% | 7,101,914 |
| 2017-09-26 | 2017-09-22 | 37.799 | 194,566 | -1,678 | 0.04% | 7,354,388 |
| 2017-09-25 | 2017-09-21 | 37.680 | 196,244 | +1,678 | 0.04% | 7,394,414 |
| 2017-09-19 | 2017-09-15 | 37.560 | 194,566 | +1,677 | 0.04% | 7,307,988 |
| 2017-09-11 | 2017-09-07 | 37.620 | 192,889 | +1,677 | 0.04% | 7,256,499 |
| 2017-09-05 | 2017-09-01 | 38.037 | 191,212 | +5,032 | 0.03% | 7,273,210 |
| 2017-09-04 | 2017-08-31 | 38.693 | 186,180 | +3,355 | 0.03% | 7,203,906 |
| 2017-09-01 | 2017-08-30 | 39.766 | 182,825 | +1,677 | 0.03% | 7,270,290 |
| 2017-08-30 | 2017-08-28 | 39.289 | 181,148 | +1,677 | 0.03% | 7,117,202 |
| 2017-08-24 | 2017-08-21 | 40.422 | 179,471 | +1,678 | 0.03% | 7,254,614 |
| 2017-08-22 | 2017-08-18 | 41.436 | 177,793 | -1,678 | 0.03% | 7,366,985 |
| 2017-08-11 | 2017-08-09 | 40.661 | 179,471 | -1,677 | 0.03% | 7,297,414 |
| 2017-08-08 | 2017-08-04 | 40.005 | 181,148 | +1,677 | 0.03% | 7,246,802 |
| 2017-08-04 | 2017-08-02 | 40.541 | 179,471 | -16,773 | 0.03% | 7,276,014 |
| 2017-08-03 | 2017-08-01 | 40.661 | 196,244 | +1,678 | 0.04% | 7,979,415 |
| 2017-07-26 | 2017-07-24 | 41.734 | 194,566 | -8,387 | 0.04% | 8,119,986 |
| 2017-07-17 | 2017-07-13 | 41.734 | 202,953 | -1,677 | 0.04% | 8,470,008 |
| 2017-07-14 | 2017-07-12 | 40.720 | 204,630 | +8,386 | 0.04% | 8,332,596 |
| 2017-07-13 | 2017-07-11 | 41.018 | 196,244 | +1,678 | 0.04% | 8,049,615 |
| 2017-07-10 | 2017-07-06 | 40.899 | 194,566 | -1,678 | 0.04% | 7,957,587 |
| 2017-07-06 | 2017-07-04 | 41.263 | 196,244 | +1,678 | 0.04% | 8,097,523 |
| 2017-07-05 | 2017-07-03 | 42.228 | 194,566 | +3,933 | 0.04% | 8,216,081 |
| 2017-07-03 | 2017-06-29 | 42.167 | 190,633 | +1,658 | 0.04% | 8,038,499 |
| 2017-06-30 | 2017-06-28 | 41.866 | 188,975 | -1,658 | 0.03% | 7,911,586 |
| 2017-06-29 | 2017-06-27 | 42.047 | 190,633 | +3,315 | 0.04% | 8,015,499 |
| 2017-06-27 | 2017-06-23 | 43.072 | 187,318 | -1,657 | 0.03% | 8,068,215 |
| 2017-06-21 | 2017-06-19 | 42.047 | 188,975 | +1,657 | 0.03% | 7,945,786 |
| 2017-06-19 | 2017-06-15 | 42.348 | 187,318 | +1,658 | 0.03% | 7,932,614 |
| 2017-06-09 | 2017-06-07 | 43.736 | 185,660 | -1,658 | 0.03% | 8,120,001 |
| 2017-05-29 | 2017-05-25 | 45.485 | 187,318 | -6,630 | 0.03% | 8,520,215 |
| 2017-05-26 | 2017-05-24 | 40.418 | 193,948 | +1,657 | 0.04% | 7,838,985 |
| 2017-05-24 | 2017-05-22 | 41.142 | 192,291 | -1,657 | 0.04% | 7,911,212 |
| 2017-05-09 | 2017-05-05 | 40.539 | 193,948 | +1,657 | 0.04% | 7,862,385 |
| 2017-04-28 | 2017-04-26 | 42.590 | 192,291 | -1,657 | 0.04% | 8,189,613 |
| 2017-04-27 | 2017-04-25 | 42.348 | 193,948 | +1,657 | 0.04% | 8,213,384 |
| 2017-04-03 | 2017-03-30 | 43.495 | 192,291 | +9,946 | 0.04% | 8,363,613 |
| 2017-03-30 | 2017-03-28 | 43.857 | 182,345 | -13,261 | 0.03% | 7,997,016 |
| 2017-03-29 | 2017-03-27 | 43.314 | 195,606 | +16,577 | 0.04% | 8,472,398 |
| 2017-03-27 | 2017-03-23 | 42.891 | 179,029 | +8,288 | 0.03% | 7,678,788 |
| 2017-03-23 | 2017-03-21 | 44.339 | 170,741 | -11,604 | 0.03% | 7,570,505 |
| 2017-03-17 | 2017-03-15 | 43.555 | 182,345 | +1,658 | 0.03% | 7,942,016 |
| 2017-03-14 | 2017-03-10 | 41.805 | 180,687 | -1,658 | 0.03% | 7,553,702 |
| 2017-03-10 | 2017-03-08 | 42.288 | 182,345 | +1,658 | 0.03% | 7,711,016 |
| 2017-03-09 | 2017-03-07 | 42.529 | 180,687 | +1,658 | 0.03% | 7,684,502 |
| 2017-03-08 | 2017-03-06 | 42.590 | 179,029 | -1,658 | 0.03% | 7,624,788 |
| 2017-03-07 | 2017-03-03 | 44.037 | 180,687 | +1,658 | 0.03% | 7,957,002 |
| 2017-02-27 | 2017-02-23 | 43.012 | 179,029 | +13,261 | 0.03% | 7,700,388 |
| 2017-02-14 | 2017-02-10 | 42.107 | 165,768 | -24,865 | 0.03% | 6,980,007 |
| 2017-02-13 | 2017-02-09 | 43.434 | 190,633 | -132,614 | 0.04% | 8,279,999 |
| 2017-02-10 | 2017-02-08 | 41.142 | 323,247 | +114,380 | 0.06% | 13,298,988 |
| 2017-02-09 | 2017-02-07 | 40.177 | 208,867 | -122,669 | 0.04% | 8,391,581 |
| 2017-02-06 | 2017-02-02 | 38.850 | 331,536 | +1,658 | 0.06% | 12,880,012 |
| 2017-02-02 | 2017-01-27 | 37.522 | 329,878 | -4,973 | 0.06% | 12,377,800 |
| 2017-01-24 | 2017-01-20 | 36.316 | 334,851 | -6,631 | 0.06% | 12,160,398 |
| 2017-01-23 | 2017-01-19 | 35.351 | 341,482 | -1,657 | 0.06% | 12,071,609 |
| 2017-01-19 | 2017-01-17 | 34.687 | 343,139 | -1,658 | 0.06% | 11,902,485 |
| 2017-01-13 | 2017-01-11 | 34.446 | 344,797 | +1,658 | 0.06% | 11,876,796 |
| 2017-01-10 | 2017-01-06 | 34.446 | 343,139 | +3,315 | 0.06% | 11,819,685 |
| 2017-01-09 | 2017-01-05 | 35.290 | 339,824 | +48,073 | 0.06% | 11,992,497 |
| 2017-01-06 | 2017-01-04 | 34.446 | 291,751 | +24,865 | 0.05% | 10,049,586 |
| 2017-01-04 | 2016-12-30 | 35.351 | 266,886 | +24,865 | 0.05% | 9,434,592 |
| 2017-01-03 | 2016-12-29 | 35.411 | 242,021 | +1,658 | 0.04% | 8,570,198 |
| 2016-12-08 | 2016-12-06 | 36.798 | 240,363 | +1,657 | 0.04% | 8,844,986 |
| 2016-10-27 | 2016-10-25 | 38.246 | 238,706 | -28,180 | 0.04% | 9,129,612 |
| 2016-10-19 | 2016-10-17 | 38.548 | 266,886 | -13,262 | 0.05% | 10,287,891 |
| 2016-09-29 | 2016-09-27 | 38.065 | 280,148 | -4,973 | 0.05% | 10,663,913 |
| 2016-09-28 | 2016-09-26 | 37.764 | 285,121 | -1,657 | 0.05% | 10,767,212 |
| 2016-09-26 | 2016-09-22 | 37.703 | 286,778 | -1,658 | 0.05% | 10,812,486 |
| 2016-09-22 | 2016-09-20 | 36.859 | 288,436 | -1,658 | 0.05% | 10,631,398 |
| 2016-09-13 | 2016-09-09 | 36.497 | 290,094 | +41,442 | 0.05% | 10,587,510 |
| 2016-09-09 | 2016-09-07 | 35.652 | 248,652 | -1,657 | 0.05% | 8,865,008 |
| 2016-09-08 | 2016-09-06 | 35.592 | 250,309 | -3,316 | 0.05% | 8,908,984 |
| 2016-09-07 | 2016-09-05 | 34.265 | 253,625 | -1,657 | 0.05% | 8,690,407 |
| 2016-09-05 | 2016-09-01 | 32.998 | 255,282 | -3,316 | 0.05% | 8,423,784 |
| 2016-09-02 | 2016-08-31 | 31.369 | 258,598 | +3,316 | 0.05% | 8,112,005 |
| 2016-08-23 | 2016-08-19 | 32.153 | 255,282 | +3,315 | 0.05% | 8,208,185 |
| 2016-08-22 | 2016-08-18 | 33.119 | 251,967 | +3,315 | 0.05% | 8,344,796 |
| 2016-08-11 | 2016-08-09 | 34.506 | 248,652 | -1,657 | 0.05% | 8,580,008 |
| 2016-08-10 | 2016-08-08 | 34.385 | 250,309 | -19,893 | 0.05% | 8,606,985 |
| 2016-08-09 | 2016-08-05 | 33.722 | 270,202 | -3,315 | 0.05% | 9,111,714 |
| 2016-08-08 | 2016-08-04 | 33.058 | 273,517 | +1,658 | 0.05% | 9,042,002 |
| 2016-08-05 | 2016-08-03 | 32.696 | 271,859 | +1,657 | 0.05% | 8,888,791 |
| 2016-08-04 | 2016-08-01 | 32.998 | 270,202 | -26,522 | 0.05% | 8,916,114 |
| 2016-08-01 | 2016-07-28 | 32.938 | 296,724 | +1,657 | 0.05% | 9,773,386 |
| 2016-07-29 | 2016-07-27 | 32.877 | 295,067 | +43,100 | 0.05% | 9,701,008 |
| 2016-07-28 | 2016-07-26 | 33.360 | 251,967 | +1,658 | 0.05% | 8,405,596 |
| 2016-07-18 | 2016-07-14 | 33.239 | 250,309 | -3,316 | 0.05% | 8,320,085 |
| 2016-07-15 | 2016-07-13 | 32.515 | 253,625 | +3,316 | 0.05% | 8,246,706 |
| 2016-07-14 | 2016-07-12 | 32.455 | 250,309 | +145,875 | 0.05% | 8,123,786 |
| 2016-07-12 | 2016-07-08 | 31.309 | 104,434 | +1,658 | 0.02% | 3,269,708 |
| 2016-07-07 | 2016-07-05 | 31.731 | 102,776 | +3,315 | 0.02% | 3,261,198 |
| 2016-07-06 | 2016-07-04 | 32.214 | 99,461 | +1,658 | 0.02% | 3,204,009 |
| 2016-06-30 | 2016-06-28 | 31.429 | 97,803 | +1,658 | 0.02% | 3,073,899 |
| 2016-06-24 | 2016-06-22 | 32.515 | 96,145 | -1,658 | 0.02% | 3,126,189 |
| 2016-06-21 | 2016-06-17 | 32.712 | 97,803 | +3,299 | 0.02% | 3,199,307 |
| 2016-06-20 | 2016-06-16 | 32.650 | 94,504 | +1,629 | 0.02% | 3,085,591 |
| 2016-06-14 | 2016-06-10 | 35.044 | 92,875 | -1,629 | 0.02% | 3,254,704 |
| 2016-06-10 | 2016-06-07 | 35.105 | 94,504 | -9,777 | 0.02% | 3,317,590 |
| 2016-06-01 | 2016-05-30 | 33.571 | 104,281 | +1,630 | 0.02% | 3,500,814 |
| 2016-05-18 | 2016-05-16 | 34.307 | 102,651 | +8,147 | 0.02% | 3,521,693 |
| 2016-05-13 | 2016-05-11 | 34.553 | 94,504 | +1,629 | 0.02% | 3,265,390 |
| 2016-04-25 | 2016-04-21 | 37.008 | 92,875 | -81,469 | 0.02% | 3,437,104 |
| 2016-04-22 | 2016-04-20 | 35.658 | 174,344 | +81,469 | 0.03% | 6,216,696 |
| 2016-04-15 | 2016-04-13 | 36.149 | 92,875 | -4,888 | 0.02% | 3,357,304 |
| 2016-04-14 | 2016-04-12 | 34.737 | 97,763 | -9,776 | 0.02% | 3,395,998 |
| 2016-04-13 | 2016-04-11 | 33.816 | 107,539 | -1,630 | 0.02% | 3,636,588 |
| 2016-04-11 | 2016-04-07 | 32.650 | 109,169 | +13,035 | 0.02% | 3,564,409 |
| 2016-04-06 | 2016-04-01 | 34.676 | 96,134 | +1,630 | 0.02% | 3,333,512 |
| 2016-03-31 | 2016-03-29 | 34.921 | 94,504 | +1,629 | 0.02% | 3,300,190 |
| 2016-03-17 | 2016-03-15 | 36.762 | 92,875 | -1,629 | 0.02% | 3,414,304 |
| 2016-02-05 | 2016-02-03 | 34.492 | 94,504 | -4,888 | 0.02% | 3,259,590 |
| 2016-02-04 | 2016-02-02 | 35.289 | 99,392 | -8,147 | 0.02% | 3,507,485 |
| 2016-02-02 | 2016-01-29 | 33.816 | 107,539 | +1,629 | 0.02% | 3,636,588 |
| 2016-01-29 | 2016-01-27 | 34.246 | 105,910 | +3,259 | 0.02% | 3,627,001 |
| 2016-01-27 | 2016-01-25 | 35.351 | 102,651 | +1,629 | 0.02% | 3,628,793 |
| 2016-01-22 | 2016-01-20 | 36.517 | 101,022 | +9,776 | 0.02% | 3,689,007 |
| 2016-01-18 | 2016-01-14 | 38.174 | 91,246 | +1,630 | 0.02% | 3,483,219 |
| 2016-01-14 | 2016-01-12 | 37.683 | 89,616 | +1,629 | 0.02% | 3,376,995 |
| 2015-12-29 | 2015-12-24 | 42.777 | 87,987 | -1,629 | 0.02% | 3,763,811 |
| 2015-12-23 | 2015-12-21 | 42.163 | 89,616 | -9,776 | 0.02% | 3,778,495 |
| 2015-12-11 | 2015-12-09 | 40.567 | 99,392 | +1,629 | 0.02% | 4,032,083 |
| 2015-11-30 | 2015-11-26 | 42.777 | 97,763 | -8,147 | 0.02% | 4,181,998 |
| 2015-11-27 | 2015-11-25 | 42.040 | 105,910 | -1,629 | 0.02% | 4,452,501 |
| 2015-11-26 | 2015-11-24 | 40.752 | 107,539 | +8,147 | 0.02% | 4,382,386 |
| 2015-11-25 | 2015-11-23 | 41.181 | 99,392 | +1,629 | 0.02% | 4,093,082 |
| 2015-11-23 | 2015-11-19 | 42.286 | 97,763 | +8,147 | 0.02% | 4,133,998 |
| 2015-11-20 | 2015-11-18 | 42.347 | 89,616 | +1,629 | 0.02% | 3,794,995 |
| 2015-11-16 | 2015-11-12 | 43.697 | 87,987 | +3,259 | 0.02% | 3,844,811 |
| 2015-11-12 | 2015-11-10 | 44.004 | 84,728 | +1,629 | 0.02% | 3,728,401 |
| 2015-11-03 | 2015-10-30 | 45.600 | 83,099 | -3,258 | 0.02% | 3,789,319 |
| 2015-11-02 | 2015-10-29 | 44.127 | 86,357 | +6,517 | 0.02% | 3,810,684 |
| 2015-10-30 | 2015-10-28 | 45.539 | 79,840 | +1,630 | 0.01% | 3,635,808 |
| 2015-10-27 | 2015-10-23 | 47.380 | 78,210 | -6,518 | 0.01% | 3,705,579 |
| 2015-10-23 | 2015-10-20 | 45.477 | 84,728 | -6,518 | 0.02% | 3,853,201 |
| 2015-10-22 | 2015-10-19 | 43.329 | 91,246 | +3,259 | 0.02% | 3,953,621 |
| 2015-10-15 | 2015-10-13 | 44.311 | 87,987 | +1,630 | 0.02% | 3,898,811 |
| 2015-10-14 | 2015-10-12 | 45.232 | 86,357 | +3,258 | 0.02% | 3,906,084 |
| 2015-10-07 | 2015-10-05 | 42.716 | 83,099 | -3,258 | 0.02% | 3,549,618 |
| 2015-10-06 | 2015-10-02 | 41.672 | 86,357 | +3,258 | 0.02% | 3,598,685 |
| 2015-09-25 | 2015-09-23 | 43.329 | 83,099 | -1,629 | 0.02% | 3,600,618 |
| 2015-09-21 | 2015-09-17 | 45.661 | 84,728 | -6,518 | 0.02% | 3,868,801 |
| 2015-09-18 | 2015-09-16 | 42.040 | 91,246 | +1,630 | 0.02% | 3,836,021 |
| 2015-09-10 | 2015-09-08 | 44.557 | 89,616 | -1,630 | 0.02% | 3,992,994 |
| 2015-09-09 | 2015-09-07 | 43.943 | 91,246 | -16,293 | 0.02% | 4,009,622 |
| 2015-09-08 | 2015-09-04 | 44.250 | 107,539 | +17,923 | 0.02% | 4,758,584 |
| 2015-09-02 | 2015-08-31 | 46.766 | 89,616 | +8,147 | 0.02% | 4,190,994 |
| 2015-09-01 | 2015-08-28 | 47.503 | 81,469 | -1,630 | 0.02% | 3,869,990 |
| 2015-08-28 | 2015-08-26 | 45.293 | 83,099 | +1,630 | 0.02% | 3,763,819 |
| 2015-08-26 | 2015-08-24 | 46.643 | 81,469 | +1,629 | 0.02% | 3,799,990 |
| 2015-08-20 | 2015-08-18 | 51.553 | 79,840 | -1,629 | 0.01% | 4,116,009 |
| 2015-08-17 | 2015-08-13 | 51.860 | 81,469 | -1,630 | 0.02% | 4,224,989 |
| 2015-08-14 | 2015-08-12 | 50.817 | 83,099 | +1,630 | 0.02% | 4,222,821 |
| 2015-08-11 | 2015-08-07 | 51.737 | 81,469 | -1,630 | 0.02% | 4,214,989 |
| 2015-08-04 | 2015-07-31 | 50.755 | 83,099 | -1,629 | 0.02% | 4,217,721 |
| 2015-08-03 | 2015-07-30 | 50.387 | 84,728 | +1,629 | 0.02% | 4,269,201 |
| 2015-07-30 | 2015-07-28 | 51.615 | 83,099 | +1,630 | 0.02% | 4,289,121 |
| 2015-07-29 | 2015-07-27 | 51.983 | 81,469 | +4,888 | 0.02% | 4,234,989 |
| 2015-07-28 | 2015-07-24 | 53.763 | 76,581 | +3,259 | 0.01% | 4,117,197 |
| 2015-07-27 | 2015-07-23 | 54.438 | 73,322 | -1,630 | 0.01% | 3,991,484 |
| 2015-07-21 | 2015-07-17 | 54.867 | 74,952 | +1,630 | 0.01% | 4,112,418 |
| 2015-07-20 | 2015-07-16 | 55.972 | 73,322 | +1,629 | 0.01% | 4,103,984 |
| 2015-07-16 | 2015-07-14 | 56.279 | 71,693 | -1,629 | 0.01% | 4,034,806 |
| 2015-07-15 | 2015-07-13 | 55.481 | 73,322 | -1,630 | 0.01% | 4,067,984 |
| 2015-07-13 | 2015-07-09 | 55.788 | 74,952 | +1,630 | 0.01% | 4,181,418 |
| 2015-07-10 | 2015-07-08 | 56.033 | 73,322 | -1,630 | 0.01% | 4,108,484 |
| 2015-07-09 | 2015-07-07 | 57.322 | 74,952 | +1,630 | 0.01% | 4,296,419 |
| 2015-07-03 | 2015-06-30 | 57.752 | 73,322 | +1,629 | 0.01% | 4,234,484 |
| 2015-07-02 | 2015-06-29 | 57.445 | 71,693 | +1,629 | 0.01% | 4,118,406 |
| 2015-06-30 | 2015-06-26 | 58.672 | 70,064 | -39,105 | 0.01% | 4,110,828 |
| 2015-06-29 | 2015-06-25 | 59.470 | 109,169 | +40,735 | 0.02% | 6,492,316 |
| 2015-06-25 | 2015-06-23 | 60.882 | 68,434 | +1,629 | 0.01% | 4,166,392 |
| 2015-06-24 | 2015-06-22 | 60.207 | 66,805 | -65,175 | 0.01% | 4,022,115 |
| 2015-06-23 | 2015-06-19 | 60.669 | 131,980 | -11,406 | 0.02% | 8,007,123 |
| 2015-06-22 | 2015-06-18 | 60.669 | 143,386 | +22,608 | 0.03% | 8,699,116 |
| 2015-06-18 | 2015-06-16 | 60.918 | 120,778 | +59,584 | 0.02% | 7,357,507 |
| 2015-06-17 | 2015-06-15 | 61.663 | 61,194 | +1,610 | 0.01% | 3,773,392 |
| 2015-06-16 | 2015-06-12 | 62.532 | 59,584 | -3,221 | 0.01% | 3,725,915 |
| 2015-06-15 | 2015-06-11 | 62.097 | 62,805 | -6,441 | 0.01% | 3,900,031 |
| 2015-06-12 | 2015-06-10 | 61.414 | 69,246 | +1,610 | 0.01% | 4,252,701 |
| 2015-06-11 | 2015-06-09 | 61.725 | 67,636 | +4,831 | 0.01% | 4,174,824 |
| 2015-06-08 | 2015-06-04 | 63.526 | 62,805 | +4,832 | 0.01% | 3,989,732 |
| 2015-06-05 | 2015-06-03 | 64.209 | 57,973 | -3,221 | 0.01% | 3,722,375 |
| 2015-06-04 | 2015-06-02 | 64.768 | 61,194 | -83,739 | 0.01% | 3,963,392 |
| 2015-06-03 | 2015-06-01 | 62.594 | 144,933 | -43,481 | 0.03% | 9,071,971 |
| 2015-06-02 | 2015-05-29 | 61.725 | 188,414 | +27,377 | 0.04% | 11,629,830 |
| 2015-06-01 | 2015-05-28 | 61.725 | 161,037 | +104,674 | 0.03% | 9,939,989 |
| 2015-05-28 | 2015-05-26 | 64.085 | 56,363 | -219,011 | 0.01% | 3,611,999 |
| 2015-05-27 | 2015-05-22 | 61.601 | 275,374 | -16,103 | 0.05% | 16,963,225 |
| 2015-05-26 | 2015-05-21 | 61.476 | 291,477 | +16,103 | 0.06% | 17,918,981 |
| 2015-05-22 | 2015-05-20 | 61.663 | 275,374 | +16,104 | 0.05% | 16,980,326 |
| 2015-05-21 | 2015-05-19 | 61.787 | 259,270 | -30,597 | 0.05% | 16,019,508 |
| 2015-05-20 | 2015-05-18 | 61.911 | 289,867 | -32,207 | 0.05% | 17,946,004 |
| 2015-05-19 | 2015-05-15 | 61.663 | 322,074 | +3,220 | 0.06% | 19,859,977 |
| 2015-05-18 | 2015-05-14 | 61.476 | 318,854 | +24,156 | 0.06% | 19,602,023 |
| 2015-05-15 | 2015-05-13 | 61.849 | 294,698 | -22,545 | 0.06% | 18,226,797 |
| 2015-05-14 | 2015-05-12 | 61.290 | 317,243 | -11,273 | 0.06% | 19,443,884 |
| 2015-05-13 | 2015-05-11 | 60.918 | 328,516 | +95,012 | 0.06% | 20,012,409 |
| 2015-05-11 | 2015-05-07 | 60.980 | 233,504 | +17,714 | 0.04% | 14,239,005 |
| 2015-05-08 | 2015-05-06 | 61.539 | 215,790 | -133,661 | 0.04% | 13,279,411 |
| 2015-05-07 | 2015-05-05 | 61.352 | 349,451 | -22,545 | 0.07% | 21,439,619 |
| 2015-05-05 | 2015-04-30 | 61.290 | 371,996 | +24,156 | 0.07% | 22,799,706 |
| 2015-05-04 | 2015-04-29 | 63.650 | 347,840 | +154,595 | 0.07% | 22,139,980 |
| 2015-04-29 | 2015-04-27 | 64.581 | 193,245 | +152,986 | 0.04% | 12,480,024 |
| 2015-04-28 | 2015-04-24 | 65.699 | 40,259 | -283,426 | 0.01% | 2,644,981 |
| 2015-04-27 | 2015-04-23 | 64.085 | 323,685 | +33,818 | 0.06% | 20,743,217 |
| 2015-04-23 | 2015-04-21 | 64.519 | 289,867 | -32,207 | 0.05% | 18,702,004 |
| 2015-04-22 | 2015-04-20 | 62.905 | 322,074 | +32,207 | 0.06% | 20,259,977 |
| 2015-04-21 | 2015-04-17 | 64.519 | 289,867 | -32,207 | 0.05% | 18,702,004 |
| 2015-04-20 | 2015-04-16 | 64.643 | 322,074 | -16,104 | 0.06% | 20,819,976 |
| 2015-04-17 | 2015-04-15 | 64.457 | 338,178 | +146,544 | 0.06% | 21,797,994 |
| 2015-04-16 | 2015-04-14 | 65.761 | 191,634 | +88,570 | 0.04% | 12,602,084 |
| 2015-04-15 | 2015-04-13 | 67.873 | 103,064 | -64,415 | 0.02% | 6,995,214 |
| 2015-04-14 | 2015-04-10 | 67.500 | 167,479 | +128,830 | 0.03% | 11,304,822 |
| 2015-04-13 | 2015-04-09 | 70.481 | 38,649 | -1,610 | 0.01% | 2,724,005 |
| 2015-04-10 | 2015-04-08 | 67.997 | 40,259 | -3,221 | 0.01% | 2,737,480 |
| 2015-04-01 | 2015-03-30 | 65.016 | 43,480 | -1,610 | 0.01% | 2,826,897 |
| 2015-03-27 | 2015-03-25 | 62.160 | 45,090 | -35,429 | 0.01% | 2,802,774 |
| 2015-03-23 | 2015-03-19 | 62.470 | 80,519 | -48,311 | 0.02% | 5,030,025 |
| 2015-03-20 | 2015-03-18 | 60.669 | 128,830 | -127,219 | 0.02% | 7,816,015 |
| 2015-03-19 | 2015-03-17 | 59.303 | 256,049 | +33,818 | 0.05% | 15,184,493 |
| 2015-03-18 | 2015-03-16 | 59.551 | 222,231 | -32,208 | 0.04% | 13,234,181 |
| 2015-03-17 | 2015-03-13 | 59.117 | 254,439 | +112,726 | 0.05% | 15,041,615 |
| 2015-03-16 | 2015-03-12 | 60.235 | 141,713 | +8,052 | 0.03% | 8,536,017 |
| 2015-03-13 | 2015-03-11 | 60.297 | 133,661 | +40,259 | 0.03% | 8,059,308 |
| 2015-03-12 | 2015-03-10 | 61.601 | 93,402 | -70,856 | 0.02% | 5,753,627 |
| 2015-03-09 | 2015-03-05 | 59.986 | 164,258 | +35,428 | 0.03% | 9,853,204 |
| 2015-03-06 | 2015-03-04 | 60.918 | 128,830 | +4,831 | 0.02% | 7,848,015 |
| 2015-03-05 | 2015-03-03 | 61.228 | 123,999 | +33,818 | 0.02% | 7,592,223 |
| 2015-03-02 | 2015-02-26 | 61.725 | 90,181 | +17,714 | 0.02% | 5,566,411 |
| 2015-02-27 | 2015-02-25 | 61.539 | 72,467 | -1,610 | 0.01% | 4,459,516 |
| 2015-02-26 | 2015-02-24 | 60.421 | 74,077 | +1,610 | 0.01% | 4,475,794 |
| 2015-02-25 | 2015-02-23 | 60.856 | 72,467 | +1,611 | 0.01% | 4,410,016 |
| 2015-02-24 | 2015-02-18 | 62.097 | 70,856 | +11,272 | 0.01% | 4,399,978 |
| 2015-02-17 | 2015-02-13 | 62.656 | 59,584 | -16,103 | 0.01% | 3,733,315 |
| 2015-02-16 | 2015-02-12 | 62.718 | 75,687 | +16,103 | 0.01% | 4,746,970 |
| 2015-02-13 | 2015-02-11 | 63.339 | 59,584 | +9,662 | 0.01% | 3,774,015 |
| 2015-02-12 | 2015-02-10 | 63.650 | 49,922 | -8,051 | 0.01% | 3,177,530 |
| 2015-02-10 | 2015-02-06 | 63.712 | 57,973 | -8,052 | 0.01% | 3,693,575 |
| 2015-02-06 | 2015-02-04 | 63.402 | 66,025 | +8,052 | 0.01% | 4,186,084 |
| 2015-02-04 | 2015-02-02 | 63.402 | 57,973 | +32,207 | 0.01% | 3,675,575 |
| 2015-01-13 | 2015-01-09 | 65.575 | 25,766 | -3,221 | 0.00% | 1,689,603 |
| 2015-01-08 | 2015-01-06 | 64.333 | 28,987 | -1,610 | 0.01% | 1,864,820 |
| 2015-01-07 | 2015-01-05 | 63.153 | 30,597 | +3,221 | 0.01% | 1,932,296 |
| 2015-01-02 | 2014-12-29 | 65.823 | 27,376 | -1,611 | 0.01% | 1,801,979 |
| 2014-12-19 | 2014-12-17 | 65.078 | 28,987 | +1,611 | 0.01% | 1,886,420 |
| 2014-12-09 | 2014-12-05 | 69.052 | 27,376 | -1,611 | 0.01% | 1,890,378 |
| 2014-12-05 | 2014-12-03 | 69.177 | 28,987 | -32,207 | 0.01% | 2,005,221 |
| 2014-12-04 | 2014-12-02 | 68.307 | 61,194 | -8,052 | 0.01% | 4,179,991 |
| 2014-12-01 | 2014-11-27 | 68.183 | 69,246 | +40,259 | 0.01% | 4,721,401 |
| 2014-11-28 | 2014-11-26 | 69.735 | 28,987 | -16,103 | 0.01% | 2,021,421 |
| 2014-11-27 | 2014-11-25 | 68.990 | 45,090 | -16,104 | 0.01% | 3,110,772 |
| 2014-11-26 | 2014-11-24 | 68.245 | 61,194 | -8,052 | 0.01% | 4,176,191 |
| 2014-11-24 | 2014-11-20 | 67.065 | 69,246 | +8,052 | 0.01% | 4,644,001 |
| 2014-11-20 | 2014-11-18 | 67.438 | 61,194 | -8,052 | 0.01% | 4,126,791 |
| 2014-11-17 | 2014-11-13 | 68.183 | 69,246 | -8,052 | 0.01% | 4,721,401 |
| 2014-11-14 | 2014-11-12 | 67.127 | 77,298 | -24,155 | 0.01% | 5,188,810 |
| 2014-11-13 | 2014-11-11 | 66.568 | 101,453 | +8,051 | 0.02% | 6,753,572 |
| 2014-11-12 | 2014-11-10 | 66.879 | 93,402 | +8,052 | 0.02% | 6,246,629 |
| 2014-11-10 | 2014-11-06 | 67.314 | 85,350 | -16,103 | 0.02% | 5,745,220 |
| 2014-11-07 | 2014-11-05 | 66.941 | 101,453 | +40,259 | 0.02% | 6,791,371 |
| 2014-11-06 | 2014-11-04 | 69.052 | 61,194 | -8,052 | 0.01% | 4,225,591 |
| 2014-11-05 | 2014-11-03 | 68.369 | 69,246 | +40,259 | 0.01% | 4,734,301 |
| 2014-10-30 | 2014-10-28 | 69.487 | 28,987 | -32,207 | 0.01% | 2,014,221 |
| 2014-10-24 | 2014-10-22 | 69.239 | 61,194 | +32,207 | 0.01% | 4,236,991 |
| 2014-10-22 | 2014-10-20 | 69.177 | 28,987 | -16,103 | 0.01% | 2,005,221 |
| 2014-10-21 | 2014-10-17 | 68.183 | 45,090 | -46,701 | 0.01% | 3,074,372 |
| 2014-10-17 | 2014-10-15 | 68.121 | 91,791 | +16,104 | 0.02% | 6,252,887 |
| 2014-10-16 | 2014-10-14 | 68.556 | 75,687 | -16,104 | 0.01% | 5,188,767 |
| 2014-10-15 | 2014-10-13 | 68.928 | 91,791 | +48,311 | 0.02% | 6,326,987 |
| 2014-10-13 | 2014-10-09 | 70.543 | 43,480 | -16,104 | 0.01% | 3,067,197 |
| 2014-10-10 | 2014-10-08 | 69.984 | 59,584 | -4,831 | 0.01% | 4,169,917 |
| 2014-10-09 | 2014-10-07 | 69.673 | 64,415 | +1,610 | 0.01% | 4,488,009 |
| 2014-10-08 | 2014-10-06 | 69.239 | 62,805 | +4,832 | 0.01% | 4,348,534 |
| 2014-10-06 | 2014-09-30 | 68.680 | 57,973 | -6,442 | 0.01% | 3,981,573 |
| 2014-10-03 | 2014-09-29 | 68.556 | 64,415 | -28,987 | 0.01% | 4,416,009 |
| 2014-09-29 | 2014-09-25 | 69.425 | 93,402 | +12,883 | 0.02% | 6,484,430 |
| 2014-09-26 | 2014-09-24 | 70.294 | 80,519 | -12,883 | 0.02% | 5,660,029 |
| 2014-09-25 | 2014-09-23 | 68.804 | 93,402 | -1,610 | 0.02% | 6,426,430 |
| 2014-09-23 | 2014-09-19 | 69.239 | 95,012 | +4,831 | 0.02% | 6,578,504 |
| 2014-09-22 | 2014-09-18 | 70.294 | 90,181 | +19,325 | 0.02% | 6,339,212 |
| 2014-09-18 | 2014-09-16 | 70.667 | 70,856 | +3,220 | 0.01% | 5,007,174 |
| 2014-09-17 | 2014-09-15 | 70.977 | 67,636 | +12,883 | 0.01% | 4,800,627 |
| 2014-09-16 | 2014-09-12 | 72.157 | 54,753 | -20,934 | 0.01% | 3,950,826 |
| 2014-09-15 | 2014-09-11 | 71.660 | 75,687 | -16,104 | 0.01% | 5,423,766 |
| 2014-09-12 | 2014-09-10 | 71.288 | 91,791 | +28,986 | 0.02% | 6,543,586 |
| 2014-09-11 | 2014-09-08 | 73.523 | 62,805 | -20,934 | 0.01% | 4,617,637 |
| 2014-09-05 | 2014-09-03 | 73.461 | 83,739 | -3,221 | 0.02% | 6,151,575 |
| 2014-09-04 | 2014-09-02 | 73.585 | 86,960 | -16,104 | 0.02% | 6,398,994 |
| 2014-09-03 | 2014-09-01 | 72.778 | 103,064 | -35,428 | 0.02% | 7,500,815 |
| 2014-09-02 | 2014-08-29 | 73.089 | 138,492 | -20,935 | 0.03% | 10,122,202 |
| 2014-08-29 | 2014-08-27 | 71.226 | 159,427 | -6,441 | 0.03% | 11,355,313 |
| 2014-08-28 | 2014-08-26 | 72.157 | 165,868 | +8,052 | 0.03% | 11,968,578 |
| 2014-08-27 | 2014-08-25 | 72.654 | 157,816 | -4,832 | 0.03% | 11,465,968 |
| 2014-08-22 | 2014-08-20 | 74.206 | 162,648 | +24,156 | 0.03% | 12,069,533 |
| 2014-08-21 | 2014-08-19 | 74.455 | 138,492 | -22,545 | 0.03% | 10,311,402 |
| 2014-08-20 | 2014-08-18 | 74.269 | 161,037 | +32,207 | 0.03% | 11,959,986 |
| 2014-08-19 | 2014-08-15 | 75.573 | 128,830 | -32,207 | 0.02% | 9,736,019 |
| 2014-08-18 | 2014-08-14 | 74.641 | 161,037 | +64,415 | 0.03% | 12,019,986 |
| 2014-08-15 | 2014-08-13 | 75.883 | 96,622 | +1,610 | 0.02% | 7,331,976 |
| 2014-08-13 | 2014-08-11 | 75.573 | 95,012 | +8,052 | 0.02% | 7,180,305 |
| 2014-08-11 | 2014-08-07 | 74.952 | 86,960 | +1,610 | 0.02% | 6,517,794 |
| 2014-08-08 | 2014-08-06 | 76.815 | 85,350 | +20,935 | 0.02% | 6,556,122 |
| 2014-08-07 | 2014-08-05 | 77.870 | 64,415 | +48,311 | 0.01% | 5,016,010 |
| 2014-08-06 | 2014-08-04 | 79.485 | 16,104 | -1,610 | 0.00% | 1,280,022 |
| 2014-07-31 | 2014-07-29 | 78.367 | 17,714 | -1,610 | 0.00% | 1,388,193 |
| 2014-07-25 | 2014-07-23 | 76.877 | 19,324 | -14,494 | 0.00% | 1,485,564 |
| 2014-07-24 | 2014-07-22 | 76.131 | 33,818 | -88,570 | 0.01% | 2,574,615 |
| 2014-07-23 | 2014-07-21 | 74.331 | 122,388 | +74,077 | 0.02% | 9,097,181 |
| 2014-07-22 | 2014-07-18 | 75.386 | 48,311 | -38,649 | 0.01% | 3,641,988 |
| 2014-07-21 | 2014-07-17 | 75.138 | 86,960 | +62,804 | 0.02% | 6,533,994 |
| 2014-07-18 | 2014-07-16 | 76.318 | 24,156 | -1,610 | 0.00% | 1,843,532 |
| 2014-07-16 | 2014-07-14 | 75.448 | 25,766 | -14,493 | 0.00% | 1,944,004 |
| 2014-07-15 | 2014-07-11 | 74.765 | 40,259 | -48,311 | 0.01% | 3,009,978 |
| 2014-07-14 | 2014-07-10 | 74.455 | 88,570 | +49,921 | 0.02% | 6,594,466 |
| 2014-07-11 | 2014-07-09 | 74.890 | 38,649 | +11,273 | 0.01% | 2,894,406 |
| 2014-07-07 | 2014-07-03 | 75.448 | 27,376 | -3,221 | 0.01% | 2,065,476 |
| 2014-07-03 | 2014-06-30 | 75.262 | 30,597 | -32,208 | 0.01% | 2,302,795 |
| 2014-07-02 | 2014-06-27 | 73.151 | 62,805 | +32,208 | 0.01% | 4,594,236 |
| 2014-06-25 | 2014-06-23 | 73.151 | 30,597 | +1,610 | 0.01% | 2,238,195 |
| 2014-06-23 | 2014-06-19 | 75.290 | 28,987 | -4,831 | 0.01% | 2,182,430 |
| 2014-06-20 | 2014-06-18 | 74.412 | 33,818 | +6,700 | 0.01% | 2,516,475 |
| 2014-06-17 | 2014-06-13 | 75.478 | 27,118 | +6,381 | 0.01% | 2,046,813 |
| 2014-06-06 | 2014-06-04 | 77.108 | 20,737 | +4,785 | 0.00% | 1,598,987 |
| 2014-05-28 | 2014-05-26 | 77.171 | 15,952 | -1,595 | 0.00% | 1,231,026 |
| 2014-05-16 | 2014-05-14 | 76.042 | 17,547 | -1,595 | 0.00% | 1,334,313 |
| 2014-05-09 | 2014-05-07 | 73.284 | 19,142 | -3,190 | 0.00% | 1,402,800 |
| 2014-05-08 | 2014-05-05 | 73.848 | 22,332 | -111,662 | 0.00% | 1,649,176 |
| 2014-05-07 | 2014-05-02 | 71.591 | 133,994 | -3,190 | 0.03% | 9,592,801 |
| 2014-05-05 | 2014-04-30 | 70.776 | 137,184 | +1,595 | 0.03% | 9,709,377 |
| 2014-05-02 | 2014-04-29 | 71.215 | 135,589 | -31,903 | 0.03% | 9,655,989 |
| 2014-04-29 | 2014-04-25 | 70.212 | 167,492 | +140,374 | 0.03% | 11,759,966 |
| 2014-04-28 | 2014-04-24 | 72.281 | 27,118 | -1,595 | 0.01% | 1,960,112 |
| 2014-04-25 | 2014-04-23 | 72.155 | 28,713 | +1,595 | 0.01% | 2,071,800 |
| 2014-04-22 | 2014-04-16 | 72.406 | 27,118 | +4,786 | 0.01% | 1,963,512 |
| 2014-04-17 | 2014-04-15 | 72.469 | 22,332 | -55,831 | 0.00% | 1,618,376 |
| 2014-04-16 | 2014-04-14 | 71.654 | 78,163 | -23,928 | 0.01% | 5,600,689 |
| 2014-04-15 | 2014-04-11 | 70.651 | 102,091 | +81,354 | 0.02% | 7,212,824 |
| 2014-04-14 | 2014-04-10 | 74.036 | 20,737 | -4,786 | 0.00% | 1,535,288 |
| 2014-04-09 | 2014-04-07 | 73.409 | 25,523 | -7,975 | 0.00% | 1,873,625 |
| 2014-04-08 | 2014-04-04 | 72.281 | 33,498 | -1,596 | 0.01% | 2,421,264 |
| 2014-04-02 | 2014-03-31 | 71.152 | 35,094 | -143,565 | 0.01% | 2,497,024 |
| 2014-04-01 | 2014-03-28 | 69.648 | 178,659 | -43,069 | 0.03% | 12,443,224 |
| 2014-03-31 | 2014-03-27 | 68.582 | 221,728 | +7,976 | 0.04% | 15,206,590 |
| 2014-03-28 | 2014-03-26 | 68.582 | 213,752 | +185,039 | 0.04% | 14,659,579 |
| 2014-03-25 | 2014-03-21 | 71.090 | 28,713 | -55,831 | 0.01% | 2,041,200 |
| 2014-03-24 | 2014-03-20 | 70.776 | 84,544 | +31,904 | 0.02% | 5,983,712 |
| 2014-03-21 | 2014-03-19 | 70.839 | 52,640 | +23,927 | 0.01% | 3,728,965 |
| 2014-03-18 | 2014-03-14 | 71.842 | 28,713 | +3,190 | 0.01% | 2,062,800 |
| 2014-03-14 | 2014-03-12 | 73.723 | 25,523 | -22,332 | 0.00% | 1,881,625 |
| 2014-03-11 | 2014-03-07 | 73.096 | 47,855 | -41,474 | 0.01% | 3,498,000 |
| 2014-03-10 | 2014-03-06 | 72.532 | 89,329 | +7,976 | 0.02% | 6,479,176 |
| 2014-03-07 | 2014-03-05 | 72.970 | 81,353 | -7,976 | 0.02% | 5,936,364 |
| 2014-03-05 | 2014-03-03 | 73.284 | 89,329 | +4,785 | 0.02% | 6,546,376 |
| 2014-03-04 | 2014-02-28 | 73.159 | 84,544 | +1,595 | 0.02% | 6,185,113 |
| 2014-03-03 | 2014-02-27 | 72.845 | 82,949 | -30,308 | 0.02% | 6,042,425 |
| 2014-02-28 | 2014-02-26 | 71.529 | 113,257 | -7,976 | 0.02% | 8,101,113 |
| 2014-02-27 | 2014-02-25 | 70.651 | 121,233 | +7,976 | 0.02% | 8,565,224 |
| 2014-02-26 | 2014-02-24 | 70.400 | 113,257 | +27,118 | 0.02% | 7,973,313 |
| 2014-02-25 | 2014-02-21 | 72.657 | 86,139 | -31,903 | 0.02% | 6,258,601 |
| 2014-02-24 | 2014-02-20 | 71.779 | 118,042 | +1,595 | 0.02% | 8,472,977 |
| 2014-02-21 | 2014-02-19 | 71.967 | 116,447 | +39,879 | 0.02% | 8,380,389 |
| 2014-02-20 | 2014-02-18 | 73.409 | 76,568 | +7,976 | 0.01% | 5,620,801 |
| 2014-02-19 | 2014-02-17 | 73.159 | 68,592 | +23,927 | 0.01% | 5,018,088 |
| 2014-02-18 | 2014-02-14 | 74.224 | 44,665 | -43,069 | 0.01% | 3,315,225 |
| 2014-02-17 | 2014-02-13 | 72.720 | 87,734 | -4,786 | 0.02% | 6,379,989 |
| 2014-02-14 | 2014-02-12 | 73.033 | 92,520 | -15,951 | 0.02% | 6,757,025 |
| 2014-02-13 | 2014-02-11 | 71.090 | 108,471 | -28,713 | 0.02% | 7,711,177 |
| 2014-02-12 | 2014-02-10 | 69.397 | 137,184 | +28,713 | 0.03% | 9,520,178 |
| 2014-02-11 | 2014-02-07 | 71.466 | 108,471 | -9,571 | 0.02% | 7,751,977 |
| 2014-02-10 | 2014-02-06 | 69.585 | 118,042 | -23,928 | 0.02% | 8,213,978 |
| 2014-02-06 | 2014-02-04 | 68.833 | 141,970 | +35,094 | 0.03% | 9,772,212 |
| 2014-02-04 | 2014-01-28 | 71.842 | 106,876 | -7,976 | 0.02% | 7,678,189 |
| 2014-01-29 | 2014-01-27 | 71.466 | 114,852 | -1,595 | 0.02% | 8,208,001 |
| 2014-01-28 | 2014-01-24 | 71.341 | 116,447 | +15,952 | 0.02% | 8,307,389 |
| 2014-01-27 | 2014-01-23 | 72.093 | 100,495 | +4,785 | 0.02% | 7,244,965 |
| 2014-01-24 | 2014-01-22 | 73.033 | 95,710 | +7,976 | 0.02% | 6,990,001 |
| 2014-01-23 | 2014-01-21 | 73.660 | 87,734 | -23,928 | 0.02% | 6,462,488 |
| 2014-01-22 | 2014-01-20 | 72.406 | 111,662 | +23,928 | 0.02% | 8,085,025 |
| 2014-01-21 | 2014-01-17 | 74.350 | 87,734 | -7,976 | 0.02% | 6,522,988 |
| 2014-01-20 | 2014-01-16 | 74.350 | 95,710 | +39,879 | 0.02% | 7,116,001 |
| 2014-01-17 | 2014-01-15 | 75.415 | 55,831 | -25,522 | 0.01% | 4,210,513 |
| 2014-01-16 | 2014-01-14 | 73.535 | 81,353 | +25,522 | 0.02% | 5,982,264 |
| 2014-01-14 | 2014-01-10 | 76.983 | 55,831 | +7,976 | 0.01% | 4,298,013 |
| 2014-01-13 | 2014-01-09 | 77.860 | 47,855 | +31,903 | 0.01% | 3,726,000 |
| 2014-01-10 | 2014-01-08 | 80.368 | 15,952 | -7,975 | 0.00% | 1,282,027 |
| 2014-01-09 | 2014-01-07 | 79.302 | 23,927 | +9,571 | 0.00% | 1,897,461 |
| 2014-01-03 | 2013-12-31 | 82.186 | 14,356 | -3,191 | 0.00% | 1,179,859 |
| 2014-01-02 | 2013-12-27 | 79.553 | 17,547 | +1,595 | 0.00% | 1,395,913 |
| 2013-12-27 | 2013-12-20 | 77.108 | 15,952 | +1,596 | 0.00% | 1,230,026 |
| 2013-12-12 | 2013-12-10 | 81.998 | 14,356 | -4,786 | 0.00% | 1,177,159 |
| 2013-12-11 | 2013-12-09 | 80.807 | 19,142 | -3,190 | 0.00% | 1,546,800 |
| 2013-12-10 | 2013-12-06 | 79.992 | 22,332 | +7,976 | 0.00% | 1,786,374 |
| 2013-12-06 | 2013-12-04 | 81.120 | 14,356 | -6,381 | 0.00% | 1,164,560 |
| 2013-12-05 | 2013-12-03 | 80.869 | 20,737 | +6,381 | 0.00% | 1,676,987 |
| 2013-12-02 | 2013-11-28 | 82.374 | 14,356 | -6,381 | 0.00% | 1,182,559 |
| 2013-11-29 | 2013-11-27 | 81.120 | 20,737 | +1,595 | 0.00% | 1,682,187 |
| 2013-11-28 | 2013-11-26 | 81.559 | 19,142 | +9,571 | 0.00% | 1,561,200 |
| 2013-11-26 | 2013-11-22 | 83.565 | 9,571 | +3,190 | 0.00% | 799,800 |
| 2013-11-21 | 2013-11-19 | 83.001 | 6,381 | -1,595 | 0.00% | 529,628 |
| 2013-11-20 | 2013-11-18 | 84.129 | 7,976 | -4,785 | 0.00% | 671,014 |
| 2013-11-19 | 2013-11-15 | 78.989 | 12,761 | -1,595 | 0.00% | 1,007,974 |
| 2013-11-18 | 2013-11-14 | 78.236 | 14,356 | -4,786 | 0.00% | 1,123,161 |
| 2013-11-15 | 2013-11-13 | 76.168 | 19,142 | +4,786 | 0.00% | 1,458,000 |
| 2013-11-13 | 2013-11-11 | 76.481 | 14,356 | +1,595 | 0.00% | 1,097,962 |
| 2013-11-08 | 2013-11-06 | 76.794 | 12,761 | +4,785 | 0.00% | 979,975 |
| 2013-10-28 | 2013-10-24 | 78.424 | 7,976 | +1,595 | 0.00% | 625,513 |
| 2013-10-16 | 2013-10-11 | 75.102 | 6,381 | -1,595 | 0.00% | 479,225 |
| 2013-10-02 | 2013-09-27 | 75.227 | 7,976 | -3,190 | 0.00% | 600,013 |
| 2013-09-26 | 2013-09-24 | 72.594 | 11,166 | +1,595 | 0.00% | 810,588 |
| 2013-09-17 | 2013-09-13 | 73.597 | 9,571 | +3,190 | 0.00% | 704,400 |
| 2013-09-10 | 2013-09-06 | 74.976 | 6,381 | -1,595 | 0.00% | 478,425 |
| 2013-08-30 | 2013-08-28 | 71.341 | 7,976 | +1,595 | 0.00% | 569,012 |
| 2013-08-07 | 2013-08-05 | 76.606 | 6,381 | -1,595 | 0.00% | 488,826 |
| 2013-07-15 | 2013-07-11 | 70.337 | 7,976 | -1,595 | 0.00% | 561,012 |
| 2013-07-08 | 2013-07-04 | 71.027 | 9,571 | -1,595 | 0.00% | 679,800 |
| 2013-07-02 | 2013-06-27 | 67.565 | 11,166 | +101 | 0.00% | 754,426 |
| 2013-06-24 | 2013-06-20 | 69.273 | 11,065 | -1,581 | 0.00% | 766,502 |
| 2013-06-07 | 2013-06-05 | 68.830 | 12,646 | +1,581 | 0.00% | 870,422 |
| 2013-05-23 | 2013-05-21 | 69.336 | 11,065 | -7,904 | 0.00% | 767,202 |
| 2013-05-22 | 2013-05-20 | 69.779 | 18,969 | -6,322 | 0.00% | 1,323,634 |
| 2013-04-29 | 2013-04-25 | 68.387 | 25,291 | +4,742 | 0.00% | 1,729,576 |
| 2013-04-03 | 2013-03-28 | 62.630 | 20,549 | -1,581 | 0.00% | 1,286,986 |
| 2013-03-28 | 2013-03-26 | 59.467 | 22,130 | +1,581 | 0.00% | 1,316,004 |
| 2013-03-12 | 2013-03-08 | 64.401 | 20,549 | -1,581 | 0.00% | 1,323,386 |
| 2013-03-04 | 2013-02-28 | 61.428 | 22,130 | -1,581 | 0.00% | 1,359,404 |
| 2013-03-01 | 2013-02-27 | 58.708 | 23,711 | +1,581 | 0.00% | 1,392,021 |
| 2013-02-15 | 2013-02-08 | 59.024 | 22,130 | -3,161 | 0.00% | 1,306,204 |
| 2013-02-14 | 2013-02-07 | 57.885 | 25,291 | -1,581 | 0.00% | 1,463,980 |
| 2013-02-08 | 2013-02-06 | 56.494 | 26,872 | +1,581 | 0.01% | 1,518,097 |
| 2013-02-04 | 2013-01-31 | 56.683 | 25,291 | +3,161 | 0.00% | 1,433,580 |
| 2013-01-11 | 2013-01-09 | 59.024 | 22,130 | -1,581 | 0.00% | 1,306,204 |
| 2013-01-02 | 2012-12-27 | 57.822 | 23,711 | -31,614 | 0.00% | 1,371,021 |
| 2012-12-19 | 2012-12-17 | 59.087 | 55,325 | -11,065 | 0.01% | 3,269,010 |
| 2012-12-17 | 2012-12-13 | 57.443 | 66,390 | -4,742 | 0.01% | 3,813,612 |
| 2012-12-14 | 2012-12-12 | 56.241 | 71,132 | -1,581 | 0.01% | 4,000,504 |
| 2012-12-11 | 2012-12-07 | 55.608 | 72,713 | -4,742 | 0.01% | 4,043,420 |
| 2012-12-10 | 2012-12-06 | 55.355 | 77,455 | -1,580 | 0.01% | 4,287,513 |
| 2012-12-04 | 2012-11-30 | 55.165 | 79,035 | -4,743 | 0.02% | 4,359,974 |
| 2012-11-16 | 2012-11-14 | 51.812 | 83,778 | +1,581 | 0.02% | 4,340,721 |
| 2012-11-15 | 2012-11-13 | 52.065 | 82,197 | +1,581 | 0.02% | 4,279,606 |
| 2012-11-13 | 2012-11-09 | 53.647 | 80,616 | -1,581 | 0.02% | 4,324,790 |
| 2012-11-12 | 2012-11-08 | 53.710 | 82,197 | +1,581 | 0.02% | 4,414,806 |
| 2012-11-08 | 2012-11-06 | 54.090 | 80,616 | -1,581 | 0.02% | 4,360,490 |
| 2012-11-02 | 2012-10-31 | 53.014 | 82,197 | +1,581 | 0.02% | 4,357,606 |
| 2012-10-18 | 2012-10-16 | 55.798 | 80,616 | -1,581 | 0.02% | 4,498,190 |
| 2012-10-10 | 2012-10-08 | 56.114 | 82,197 | -1,581 | 0.02% | 4,612,406 |
| 2012-10-08 | 2012-10-04 | 55.988 | 83,778 | -4,742 | 0.02% | 4,690,522 |
| 2012-10-04 | 2012-09-28 | 54.153 | 88,520 | -7,903 | 0.02% | 4,793,615 |
| 2012-10-03 | 2012-09-27 | 54.216 | 96,423 | -1,581 | 0.02% | 5,227,685 |
| 2012-09-28 | 2012-09-26 | 54.216 | 98,004 | -1,581 | 0.02% | 5,313,401 |
| 2012-09-27 | 2012-09-25 | 54.596 | 99,585 | +1,581 | 0.02% | 5,436,917 |
| 2012-09-26 | 2012-09-24 | 54.596 | 98,004 | -1,581 | 0.02% | 5,350,601 |
| 2012-09-24 | 2012-09-20 | 53.647 | 99,585 | -7,903 | 0.02% | 5,342,416 |
| 2012-09-21 | 2012-09-19 | 53.773 | 107,488 | +1,580 | 0.02% | 5,779,987 |
| 2012-09-18 | 2012-09-14 | 54.786 | 105,908 | +1,581 | 0.02% | 5,802,226 |
| 2012-09-14 | 2012-09-12 | 54.469 | 104,327 | +9,484 | 0.02% | 5,682,610 |
| 2012-09-12 | 2012-09-10 | 54.406 | 94,843 | -1,580 | 0.02% | 5,160,024 |
| 2012-09-11 | 2012-09-07 | 54.532 | 96,423 | -3,162 | 0.02% | 5,258,185 |
| 2012-08-28 | 2012-08-24 | 54.596 | 99,585 | +1,581 | 0.02% | 5,436,917 |
| 2012-08-24 | 2012-08-22 | 54.406 | 98,004 | +7,904 | 0.02% | 5,332,001 |
| 2012-08-20 | 2012-08-16 | 54.659 | 90,100 | +9,484 | 0.02% | 4,924,776 |
| 2012-08-03 | 2012-08-01 | 57.443 | 80,616 | -7,904 | 0.02% | 4,630,790 |
| 2012-08-01 | 2012-07-30 | 57.126 | 88,520 | +4,742 | 0.02% | 5,056,816 |
| 2012-07-18 | 2012-07-16 | 57.822 | 83,778 | -1,580 | 0.02% | 4,844,223 |
| 2012-07-17 | 2012-07-13 | 58.138 | 85,358 | -1,581 | 0.02% | 4,962,582 |
| 2012-07-13 | 2012-07-11 | 58.202 | 86,939 | +1,581 | 0.02% | 5,059,999 |
| 2012-07-12 | 2012-07-10 | 58.455 | 85,358 | -3,162 | 0.02% | 4,989,582 |
| 2012-07-11 | 2012-07-09 | 57.569 | 88,520 | +1,581 | 0.02% | 5,096,016 |
| 2012-07-10 | 2012-07-06 | 58.961 | 86,939 | +1,581 | 0.02% | 5,125,999 |
| 2012-07-06 | 2012-07-04 | 57.949 | 85,358 | +1,580 | 0.02% | 4,946,382 |
| 2012-07-05 | 2012-07-03 | 58.392 | 83,778 | +7,904 | 0.02% | 4,891,923 |
| 2012-07-04 | 2012-06-29 | 55.734 | 75,874 | -3,161 | 0.01% | 4,228,797 |
| 2012-06-29 | 2012-06-27 | 56.901 | 79,035 | +566 | 0.02% | 4,497,204 |
| 2012-06-26 | 2012-06-22 | 58.303 | 78,469 | +1,569 | 0.02% | 4,574,998 |
| 2012-06-25 | 2012-06-21 | 58.877 | 76,900 | +7,847 | 0.01% | 4,527,620 |
| 2012-06-21 | 2012-06-19 | 59.386 | 69,053 | +14,125 | 0.01% | 4,100,815 |
| 2012-06-20 | 2012-06-18 | 64.420 | 54,928 | -1,570 | 0.01% | 3,538,479 |
| 2012-06-19 | 2012-06-15 | 63.847 | 56,498 | +3,139 | 0.01% | 3,607,219 |
| 2012-06-18 | 2012-06-14 | 64.866 | 53,359 | -3,139 | 0.01% | 3,461,204 |
| 2012-06-11 | 2012-06-07 | 64.930 | 56,498 | +3,139 | 0.01% | 3,668,419 |
| 2012-06-08 | 2012-06-06 | 62.827 | 53,359 | -3,139 | 0.01% | 3,352,404 |
| 2012-06-07 | 2012-06-05 | 61.234 | 56,498 | +1,570 | 0.01% | 3,459,618 |
| 2012-06-06 | 2012-06-04 | 62.509 | 54,928 | -3,139 | 0.01% | 3,433,480 |
| 2012-05-23 | 2012-05-21 | 59.641 | 58,067 | +1,569 | 0.01% | 3,463,195 |
| 2012-05-21 | 2012-05-17 | 61.489 | 56,498 | +1,570 | 0.01% | 3,474,018 |
| 2012-05-15 | 2012-05-11 | 59.896 | 54,928 | +1,569 | 0.01% | 3,289,981 |
| 2012-05-14 | 2012-05-10 | 61.171 | 53,359 | -1,569 | 0.01% | 3,264,003 |
| 2012-04-25 | 2012-04-23 | 57.156 | 54,928 | -1,570 | 0.01% | 3,139,481 |
| 2012-04-24 | 2012-04-20 | 58.686 | 56,498 | -3,138 | 0.01% | 3,315,617 |
| 2012-04-12 | 2012-04-10 | 56.328 | 59,636 | -1,570 | 0.01% | 3,359,174 |
| 2012-04-05 | 2012-04-02 | 54.225 | 61,206 | -7,847 | 0.01% | 3,318,908 |
| 2012-04-02 | 2012-03-29 | 53.779 | 69,053 | +9,417 | 0.01% | 3,713,613 |
| 2012-03-29 | 2012-03-27 | 56.392 | 59,636 | -4,709 | 0.01% | 3,362,974 |
| 2012-03-27 | 2012-03-23 | 54.480 | 64,345 | +1,570 | 0.01% | 3,505,521 |
| 2012-03-22 | 2012-03-20 | 56.328 | 62,775 | -1,570 | 0.01% | 3,535,987 |
| 2012-03-20 | 2012-03-16 | 57.093 | 64,345 | -9,416 | 0.01% | 3,673,622 |
| 2012-03-15 | 2012-03-13 | 56.392 | 73,761 | -4,708 | 0.01% | 4,159,506 |
| 2012-03-13 | 2012-03-09 | 53.524 | 78,469 | -7,847 | 0.02% | 4,199,998 |
| 2012-03-09 | 2012-03-07 | 52.186 | 86,316 | +7,847 | 0.02% | 4,504,503 |
| 2012-03-05 | 2012-03-01 | 52.951 | 78,469 | -1,569 | 0.02% | 4,154,998 |
| 2012-03-02 | 2012-02-29 | 53.397 | 80,038 | -9,417 | 0.02% | 4,273,778 |
| 2012-03-01 | 2012-02-28 | 53.078 | 89,455 | -1,569 | 0.02% | 4,748,116 |
| 2012-02-28 | 2012-02-24 | 52.250 | 91,024 | +1,569 | 0.02% | 4,755,996 |
| 2012-02-24 | 2012-02-22 | 52.186 | 89,455 | +1,570 | 0.02% | 4,668,316 |
| 2012-02-23 | 2012-02-21 | 52.505 | 87,885 | +7,847 | 0.02% | 4,614,383 |
| 2012-02-22 | 2012-02-20 | 51.995 | 80,038 | -20,402 | 0.02% | 4,161,578 |
| 2012-02-20 | 2012-02-16 | 52.250 | 100,440 | -1,570 | 0.02% | 5,247,981 |
| 2012-02-17 | 2012-02-15 | 51.740 | 102,010 | -7,847 | 0.02% | 5,278,013 |
| 2012-02-16 | 2012-02-14 | 51.485 | 109,857 | -42,373 | 0.02% | 5,656,018 |
| 2012-02-15 | 2012-02-13 | 51.613 | 152,230 | -1,569 | 0.03% | 7,857,004 |
| 2012-02-14 | 2012-02-10 | 51.549 | 153,799 | +42,373 | 0.03% | 7,928,184 |
| 2012-02-13 | 2012-02-09 | 52.059 | 111,426 | -26,680 | 0.02% | 5,800,698 |
| 2012-02-09 | 2012-02-07 | 51.613 | 138,106 | -3,138 | 0.03% | 7,128,026 |
| 2012-02-08 | 2012-02-06 | 50.848 | 141,244 | +36,095 | 0.03% | 7,181,987 |
| 2012-02-07 | 2012-02-03 | 52.314 | 105,149 | +31,388 | 0.02% | 5,500,726 |
| 2012-02-06 | 2012-02-02 | 53.206 | 73,761 | +1,569 | 0.01% | 3,924,506 |
| 2012-02-02 | 2012-01-31 | 53.397 | 72,192 | +12,556 | 0.01% | 3,854,826 |
| 2012-02-01 | 2012-01-30 | 53.015 | 59,636 | -1,570 | 0.01% | 3,161,575 |
| 2012-01-31 | 2012-01-27 | 53.015 | 61,206 | +1,570 | 0.01% | 3,244,808 |
| 2012-01-30 | 2012-01-26 | 53.206 | 59,636 | +1,569 | 0.01% | 3,172,975 |
| 2012-01-20 | 2012-01-18 | 54.926 | 58,067 | +1,569 | 0.01% | 3,189,395 |
| 2012-01-19 | 2012-01-17 | 55.436 | 56,498 | -6,277 | 0.01% | 3,132,016 |
| 2012-01-13 | 2012-01-11 | 53.970 | 62,775 | -4,708 | 0.01% | 3,387,988 |
| 2012-01-12 | 2012-01-10 | 54.161 | 67,483 | +1,569 | 0.01% | 3,654,980 |
| 2012-01-11 | 2012-01-09 | 52.887 | 65,914 | +10,986 | 0.01% | 3,486,001 |
| 2012-01-06 | 2012-01-04 | 55.308 | 54,928 | +1,569 | 0.01% | 3,037,982 |
| 2011-12-13 | 2011-12-09 | 55.372 | 53,359 | +1,569 | 0.01% | 2,954,603 |
| 2011-12-06 | 2011-12-02 | 56.328 | 51,790 | -15,693 | 0.01% | 2,917,225 |
| 2011-11-24 | 2011-11-22 | 51.549 | 67,483 | -1,570 | 0.01% | 3,478,681 |
| 2011-11-16 | 2011-11-14 | 53.206 | 69,053 | -1,569 | 0.01% | 3,674,013 |
| 2011-11-11 | 2011-11-09 | 51.358 | 70,622 | -1,570 | 0.01% | 3,626,993 |
| 2011-11-09 | 2011-11-07 | 51.103 | 72,192 | -4,708 | 0.01% | 3,689,225 |
| 2011-11-08 | 2011-11-04 | 50.848 | 76,900 | +3,139 | 0.01% | 3,910,218 |
| 2011-11-04 | 2011-11-02 | 51.613 | 73,761 | -4,708 | 0.01% | 3,807,006 |
| 2011-11-03 | 2011-11-01 | 49.765 | 78,469 | +1,569 | 0.02% | 3,904,998 |
| 2011-11-02 | 2011-10-31 | 50.912 | 76,900 | +3,139 | 0.01% | 3,915,118 |
| 2011-11-01 | 2011-10-28 | 52.505 | 73,761 | +12,555 | 0.01% | 3,872,806 |
| 2011-10-31 | 2011-10-27 | 55.627 | 61,206 | +7,847 | 0.01% | 3,404,708 |
| 2011-10-28 | 2011-10-26 | 55.691 | 53,359 | -4,708 | 0.01% | 2,971,603 |
| 2011-10-27 | 2011-10-25 | 52.122 | 58,067 | -1,569 | 0.01% | 3,026,596 |
| 2011-10-26 | 2011-10-24 | 50.976 | 59,636 | +6,277 | 0.01% | 3,039,976 |
| 2011-10-24 | 2011-10-20 | 50.848 | 53,359 | +1,569 | 0.01% | 2,713,203 |
| 2011-10-18 | 2011-10-14 | 51.613 | 51,790 | +1,570 | 0.01% | 2,673,023 |
| 2011-10-17 | 2011-10-13 | 52.823 | 50,220 | -1,570 | 0.01% | 2,652,790 |
| 2011-10-13 | 2011-10-11 | 51.613 | 51,790 | +1,570 | 0.01% | 2,673,023 |
| 2011-10-04 | 2011-09-30 | 54.990 | 50,220 | -1,570 | 0.01% | 2,761,590 |
| 2011-09-20 | 2011-09-16 | 57.284 | 51,790 | -1,569 | 0.01% | 2,966,725 |
| 2011-09-19 | 2011-09-15 | 55.946 | 53,359 | +1,569 | 0.01% | 2,985,203 |
| 2011-09-07 | 2011-09-05 | 58.048 | 51,790 | -1,569 | 0.01% | 3,006,325 |
| 2011-09-06 | 2011-09-02 | 57.029 | 53,359 | +1,569 | 0.01% | 3,043,003 |
| 2011-08-31 | 2011-08-29 | 56.073 | 51,790 | -1,569 | 0.01% | 2,904,024 |
| 2011-08-30 | 2011-08-26 | 55.754 | 53,359 | -7,847 | 0.01% | 2,975,003 |
| 2011-08-29 | 2011-08-25 | 55.372 | 61,206 | +7,847 | 0.01% | 3,389,108 |
| 2011-08-25 | 2011-08-23 | 57.029 | 53,359 | -7,847 | 0.01% | 3,043,003 |
| 2011-08-23 | 2011-08-19 | 54.034 | 61,206 | +9,416 | 0.01% | 3,307,208 |
| 2011-08-17 | 2011-08-15 | 61.362 | 51,790 | +1,570 | 0.01% | 3,177,927 |
| 2011-08-15 | 2011-08-11 | 62.063 | 50,220 | -1,570 | 0.01% | 3,116,789 |
| 2011-08-04 | 2011-08-02 | 60.852 | 51,790 | +1,570 | 0.01% | 3,151,527 |
| 2011-07-27 | 2011-07-25 | 62.254 | 50,220 | -3,139 | 0.01% | 3,126,389 |
| 2011-07-22 | 2011-07-20 | 62.318 | 53,359 | -3,139 | 0.01% | 3,325,204 |
| 2011-07-18 | 2011-07-14 | 60.406 | 56,498 | +39,235 | 0.01% | 3,412,818 |
| 2011-07-14 | 2011-07-12 | 56.455 | 17,263 | +3,139 | 0.00% | 974,589 |
| 2011-07-07 | 2011-07-05 | 60.788 | 14,124 | -9,417 | 0.00% | 858,574 |
| 2011-06-28 | 2011-06-24 | 57.093 | 23,541 | -1,569 | 0.00% | 1,344,017 |
| 2011-06-27 | 2011-06-23 | 55.372 | 25,110 | +1,569 | 0.00% | 1,390,395 |
| 2011-06-15 | 2011-06-13 | 54.225 | 23,541 | -1,569 | 0.00% | 1,276,516 |
| 2011-06-08 | 2011-06-03 | 55.818 | 25,110 | +1,569 | 0.00% | 1,401,595 |
| 2011-05-24 | 2011-05-20 | 56.838 | 23,541 | -1,569 | 0.00% | 1,338,016 |
| 2011-05-17 | 2011-05-13 | 56.519 | 25,110 | -15,694 | 0.00% | 1,419,195 |
| 2011-05-13 | 2011-05-11 | 56.292 | 40,804 | +205 | 0.01% | 2,296,944 |
| 2011-05-11 | 2011-05-06 | 56.612 | 40,599 | -4,684 | 0.01% | 2,298,404 |
| 2011-05-06 | 2011-05-04 | 55.139 | 45,283 | -6,246 | 0.01% | 2,496,877 |
| 2011-05-05 | 2011-05-03 | 53.410 | 51,529 | +4,684 | 0.01% | 2,752,178 |
| 2011-05-03 | 2011-04-28 | 53.090 | 46,845 | +4,685 | 0.01% | 2,487,004 |
| 2011-04-15 | 2011-04-13 | 54.563 | 42,160 | -1,562 | 0.01% | 2,300,377 |
| 2011-04-13 | 2011-04-11 | 54.883 | 43,722 | -6,246 | 0.01% | 2,399,604 |
| 2011-04-12 | 2011-04-08 | 52.001 | 49,968 | -20,299 | 0.01% | 2,598,404 |
| 2011-04-07 | 2011-04-04 | 48.991 | 70,267 | -3,123 | 0.01% | 3,442,481 |
| 2011-04-06 | 2011-04-01 | 47.326 | 73,390 | +3,123 | 0.01% | 3,473,282 |
| 2011-03-31 | 2011-03-29 | 49.248 | 70,267 | -3,123 | 0.01% | 3,460,481 |
| 2011-03-30 | 2011-03-28 | 49.312 | 73,390 | +1,561 | 0.01% | 3,618,982 |
| 2011-03-28 | 2011-03-24 | 48.735 | 71,829 | -1,561 | 0.01% | 3,500,606 |
| 2011-03-24 | 2011-03-22 | 47.775 | 73,390 | +1,561 | 0.01% | 3,506,182 |
| 2011-03-17 | 2011-03-15 | 48.351 | 71,829 | -1,561 | 0.01% | 3,473,006 |
| 2011-03-11 | 2011-03-09 | 49.568 | 73,390 | -12,492 | 0.01% | 3,637,782 |
| 2011-03-10 | 2011-03-08 | 49.440 | 85,882 | -1,562 | 0.02% | 4,245,983 |
| 2011-03-09 | 2011-03-07 | 49.312 | 87,444 | -9,369 | 0.02% | 4,312,007 |
| 2011-03-08 | 2011-03-04 | 48.863 | 96,813 | -1,561 | 0.02% | 4,730,608 |
| 2011-03-02 | 2011-02-28 | 45.789 | 98,374 | -3,123 | 0.02% | 4,504,485 |
| 2011-02-22 | 2011-02-18 | 46.046 | 101,497 | -1,562 | 0.02% | 4,673,485 |
| 2011-02-17 | 2011-02-15 | 46.750 | 103,059 | -1,561 | 0.02% | 4,818,008 |
| 2011-02-16 | 2011-02-14 | 47.070 | 104,620 | -4,685 | 0.02% | 4,924,485 |
| 2011-02-14 | 2011-02-10 | 43.036 | 109,305 | +7,808 | 0.02% | 4,704,008 |
| 2011-02-11 | 2011-02-09 | 44.124 | 101,497 | +1,561 | 0.02% | 4,478,486 |
| 2011-02-10 | 2011-02-08 | 45.021 | 99,936 | +3,123 | 0.02% | 4,499,208 |
| 2011-02-09 | 2011-02-07 | 43.612 | 96,813 | +9,369 | 0.02% | 4,222,207 |
| 2011-02-08 | 2011-02-02 | 45.982 | 87,444 | +4,685 | 0.02% | 4,020,807 |
| 2011-02-07 | 2011-01-31 | 45.853 | 82,759 | +1,561 | 0.02% | 3,794,784 |
| 2011-01-26 | 2011-01-24 | 47.903 | 81,198 | -4,684 | 0.02% | 3,889,607 |
| 2011-01-20 | 2011-01-18 | 48.031 | 85,882 | +1,561 | 0.02% | 4,124,983 |
| 2011-01-19 | 2011-01-17 | 47.134 | 84,321 | +7,808 | 0.02% | 3,974,407 |
| 2011-01-18 | 2011-01-14 | 48.287 | 76,513 | +6,246 | 0.01% | 3,694,582 |
| 2011-01-17 | 2011-01-13 | 49.952 | 70,267 | +10,930 | 0.01% | 3,509,981 |
| 2011-01-12 | 2011-01-10 | 51.105 | 59,337 | +3,123 | 0.01% | 3,032,405 |
| 2011-01-07 | 2011-01-05 | 52.962 | 56,214 | -1,561 | 0.01% | 2,977,205 |
| 2011-01-04 | 2010-12-31 | 52.129 | 57,775 | -1,562 | 0.01% | 3,011,779 |
| 2011-01-03 | 2010-12-29 | 51.233 | 59,337 | +3,123 | 0.01% | 3,040,005 |
| 2010-12-29 | 2010-12-24 | 51.681 | 56,214 | +1,562 | 0.01% | 2,905,205 |
| 2010-12-28 | 2010-12-22 | 52.193 | 54,652 | +1,561 | 0.01% | 2,852,479 |
| 2010-12-23 | 2010-12-21 | 53.923 | 53,091 | +1,562 | 0.01% | 2,862,805 |
| 2010-12-14 | 2010-12-10 | 53.026 | 51,529 | +15,615 | 0.01% | 2,732,378 |
| 2010-12-09 | 2010-12-07 | 55.011 | 35,914 | -3,123 | 0.01% | 1,975,676 |
| 2010-12-08 | 2010-12-06 | 52.386 | 39,037 | +3,123 | 0.01% | 2,044,977 |
| 2010-11-30 | 2010-11-26 | 52.898 | 35,914 | -4,685 | 0.01% | 1,899,777 |
| 2010-11-29 | 2010-11-25 | 52.770 | 40,599 | -1,561 | 0.01% | 2,142,404 |
| 2010-11-22 | 2010-11-18 | 51.233 | 42,160 | +1,561 | 0.01% | 2,159,978 |
| 2010-11-19 | 2010-11-17 | 50.016 | 40,599 | +3,123 | 0.01% | 2,030,604 |
| 2010-11-15 | 2010-11-11 | 53.859 | 37,476 | +3,123 | 0.01% | 2,018,403 |
| 2010-11-09 | 2010-11-05 | 55.588 | 34,353 | +1,562 | 0.01% | 1,909,603 |
| 2010-11-05 | 2010-11-03 | 53.346 | 32,791 | -7,808 | 0.01% | 1,749,276 |
| 2010-11-04 | 2010-11-02 | 52.578 | 40,599 | +7,808 | 0.01% | 2,134,604 |
| 2010-11-03 | 2010-11-01 | 52.898 | 32,791 | -4,685 | 0.01% | 1,734,577 |
| 2010-10-29 | 2010-10-27 | 53.026 | 37,476 | +4,685 | 0.01% | 1,987,203 |
| 2010-10-28 | 2010-10-26 | 54.051 | 32,791 | -1,562 | 0.01% | 1,772,376 |
| 2010-10-26 | 2010-10-22 | 52.322 | 34,353 | +6,246 | 0.01% | 1,797,403 |
| 2010-10-22 | 2010-10-20 | 53.346 | 28,107 | +7,808 | 0.01% | 1,499,403 |
| 2010-10-12 | 2010-10-08 | 57.509 | 20,299 | +9,369 | 0.00% | 1,167,373 |
| 2010-09-24 | 2010-09-21 | 58.341 | 10,930 | -15,615 | 0.00% | 637,672 |
| 2010-09-17 | 2010-09-15 | 57.893 | 26,545 | -1,562 | 0.01% | 1,536,774 |
| 2010-09-15 | 2010-09-13 | 57.061 | 28,107 | -4,684 | 0.01% | 1,603,803 |
| 2010-09-13 | 2010-09-09 | 55.203 | 32,791 | +4,684 | 0.01% | 1,810,176 |
| 2010-09-09 | 2010-09-07 | 55.972 | 28,107 | -3,123 | 0.01% | 1,573,203 |
| 2010-09-01 | 2010-08-30 | 54.307 | 31,230 | -1,561 | 0.01% | 1,696,003 |
| 2010-08-30 | 2010-08-26 | 51.297 | 32,791 | -1,562 | 0.01% | 1,682,077 |
| 2010-08-19 | 2010-08-17 | 50.208 | 34,353 | -1,561 | 0.01% | 1,724,803 |
| 2010-08-18 | 2010-08-16 | 49.504 | 35,914 | +1,561 | 0.01% | 1,777,878 |
| 2010-08-17 | 2010-08-13 | 49.568 | 34,353 | -1,561 | 0.01% | 1,702,803 |
| 2010-08-16 | 2010-08-12 | 49.184 | 35,914 | +1,561 | 0.01% | 1,766,378 |
| 2010-08-13 | 2010-08-11 | 49.440 | 34,353 | -3,123 | 0.01% | 1,698,403 |
| 2010-08-12 | 2010-08-10 | 48.159 | 37,476 | +3,123 | 0.01% | 1,804,803 |
| 2010-08-10 | 2010-08-06 | 48.095 | 34,353 | -6,246 | 0.01% | 1,652,203 |
| 2010-08-09 | 2010-08-05 | 46.750 | 40,599 | +3,123 | 0.01% | 1,898,003 |
| 2010-08-05 | 2010-08-03 | 47.711 | 37,476 | +1,562 | 0.01% | 1,788,003 |
| 2010-08-04 | 2010-08-02 | 48.031 | 35,914 | -4,685 | 0.01% | 1,724,979 |
| 2010-08-02 | 2010-07-29 | 47.006 | 40,599 | +1,562 | 0.01% | 1,908,403 |
| 2010-07-29 | 2010-07-27 | 47.198 | 39,037 | -1,562 | 0.01% | 1,842,480 |
| 2010-07-28 | 2010-07-26 | 47.198 | 40,599 | +1,562 | 0.01% | 1,916,203 |
| 2010-07-27 | 2010-07-23 | 47.006 | 39,037 | -1,562 | 0.01% | 1,834,980 |
| 2010-07-26 | 2010-07-22 | 46.110 | 40,599 | -1,561 | 0.01% | 1,872,003 |
| 2010-07-23 | 2010-07-21 | 45.982 | 42,160 | +1,561 | 0.01% | 1,938,580 |
| 2010-07-22 | 2010-07-20 | 46.046 | 40,599 | +3,123 | 0.01% | 1,869,403 |
| 2010-07-19 | 2010-07-15 | 46.302 | 37,476 | +1,562 | 0.01% | 1,735,203 |
| 2010-07-13 | 2010-07-09 | 47.711 | 35,914 | -4,685 | 0.01% | 1,713,479 |
| 2010-07-12 | 2010-07-08 | 47.198 | 40,599 | -3,123 | 0.01% | 1,916,203 |
| 2010-07-08 | 2010-07-06 | 46.878 | 43,722 | +7,808 | 0.01% | 2,049,604 |
| 2010-07-07 | 2010-07-05 | 46.110 | 35,914 | +7,807 | 0.01% | 1,655,980 |
| 2010-07-05 | 2010-06-30 | 47.070 | 28,107 | +7,808 | 0.01% | 1,323,002 |
| 2010-06-30 | 2010-06-28 | 49.055 | 20,299 | +1,561 | 0.00% | 995,777 |
| 2010-06-21 | 2010-06-17 | 50.208 | 18,738 | -32,791 | 0.00% | 940,802 |
| 2010-06-10 | 2010-06-08 | 45.661 | 51,529 | -1,562 | 0.01% | 2,352,881 |
| 2010-06-09 | 2010-06-07 | 45.597 | 53,091 | +1,562 | 0.01% | 2,420,804 |
| 2010-06-02 | 2010-05-31 | 46.942 | 51,529 | -4,685 | 0.01% | 2,418,881 |
| 2010-06-01 | 2010-05-28 | 47.775 | 56,214 | +4,685 | 0.01% | 2,685,605 |
| 2010-05-28 | 2010-05-26 | 43.676 | 51,529 | -3,123 | 0.01% | 2,250,582 |
| 2010-05-27 | 2010-05-25 | 41.691 | 54,652 | +3,123 | 0.01% | 2,278,483 |
| 2010-05-26 | 2010-05-24 | 46.046 | 51,529 | +23,422 | 0.01% | 2,372,681 |
| 2010-05-25 | 2010-05-20 | 46.238 | 28,107 | +4,685 | 0.01% | 1,299,602 |
| 2010-05-24 | 2010-05-19 | 47.903 | 23,422 | +4,684 | 0.00% | 1,121,978 |
| 2010-05-14 | 2010-05-12 | 49.801 | 18,738 | +88 | 0.00% | 933,162 |
| 2010-05-12 | 2010-05-10 | 49.028 | 18,650 | -3,109 | 0.00% | 914,380 |
| 2010-05-11 | 2010-05-07 | 47.677 | 21,759 | -7,771 | 0.00% | 1,037,409 |
| 2010-05-07 | 2010-05-05 | 48.771 | 29,530 | -7,771 | 0.01% | 1,440,209 |
| 2010-05-05 | 2010-05-03 | 49.093 | 37,301 | -1,554 | 0.01% | 1,831,209 |
| 2010-05-04 | 2010-04-30 | 49.801 | 38,855 | -15,542 | 0.01% | 1,934,999 |
| 2010-05-03 | 2010-04-29 | 47.870 | 54,397 | +18,650 | 0.01% | 2,603,998 |
| 2010-04-30 | 2010-04-28 | 50.444 | 35,747 | -1,554 | 0.01% | 1,803,219 |
| 2010-04-26 | 2010-04-22 | 52.374 | 37,301 | -6,217 | 0.01% | 1,953,609 |
| 2010-04-14 | 2010-04-12 | 51.859 | 43,518 | +6,217 | 0.01% | 2,256,819 |
| 2010-04-13 | 2010-04-09 | 53.018 | 37,301 | -7,771 | 0.01% | 1,977,609 |
| 2010-04-12 | 2010-04-08 | 51.731 | 45,072 | +1,554 | 0.01% | 2,331,609 |
| 2010-04-08 | 2010-04-01 | 52.760 | 43,518 | -7,771 | 0.01% | 2,296,020 |
| 2010-04-07 | 2010-03-31 | 50.251 | 51,289 | +6,217 | 0.01% | 2,577,319 |
| 2010-04-01 | 2010-03-30 | 51.087 | 45,072 | -6,217 | 0.01% | 2,302,609 |
| 2010-03-31 | 2010-03-29 | 50.251 | 51,289 | -3,108 | 0.01% | 2,577,319 |
| 2010-03-24 | 2010-03-22 | 50.444 | 54,397 | +1,554 | 0.01% | 2,743,998 |
| 2010-03-23 | 2010-03-19 | 50.508 | 52,843 | +6,217 | 0.01% | 2,669,008 |
| 2010-03-16 | 2010-03-12 | 50.701 | 46,626 | -6,217 | 0.01% | 2,363,999 |
| 2010-03-15 | 2010-03-11 | 51.087 | 52,843 | +6,217 | 0.01% | 2,699,609 |
| 2010-03-09 | 2010-03-05 | 49.414 | 46,626 | -6,217 | 0.01% | 2,303,999 |
| 2010-03-05 | 2010-03-03 | 49.286 | 52,843 | +6,217 | 0.01% | 2,604,408 |
| 2010-03-04 | 2010-03-02 | 49.350 | 46,626 | +3,108 | 0.01% | 2,300,999 |
| 2010-03-02 | 2010-02-26 | 47.613 | 43,518 | -6,216 | 0.01% | 2,072,018 |
| 2010-02-26 | 2010-02-24 | 46.390 | 49,734 | +6,216 | 0.01% | 2,307,180 |
| 2010-02-11 | 2010-02-09 | 44.911 | 43,518 | -6,216 | 0.01% | 1,954,417 |
| 2010-02-10 | 2010-02-08 | 44.203 | 49,734 | +6,216 | 0.01% | 2,198,381 |
| 2010-02-09 | 2010-02-05 | 45.425 | 43,518 | +1,555 | 0.01% | 1,976,817 |
| 2010-02-03 | 2010-02-01 | 48.578 | 41,963 | +3,108 | 0.01% | 2,038,479 |
| 2010-02-02 | 2010-01-29 | 49.801 | 38,855 | -1,554 | 0.01% | 1,934,999 |
| 2010-02-01 | 2010-01-28 | 49.736 | 40,409 | +1,554 | 0.01% | 2,009,789 |
| 2010-01-28 | 2010-01-26 | 47.420 | 38,855 | +1,554 | 0.01% | 1,842,499 |
| 2010-01-22 | 2010-01-20 | 54.111 | 37,301 | +1,554 | 0.01% | 2,018,410 |
| 2010-01-07 | 2010-01-05 | 57.071 | 35,747 | -1,554 | 0.01% | 2,040,122 |
| 2009-12-10 | 2009-12-08 | 51.473 | 37,301 | +1,554 | 0.01% | 1,920,009 |
| 2009-11-26 | 2009-11-24 | 48.900 | 35,747 | +1,555 | 0.01% | 1,748,018 |
| 2009-11-09 | 2009-11-05 | 45.554 | 34,192 | -23,313 | 0.01% | 1,557,581 |
| 2009-11-06 | 2009-11-04 | 43.109 | 57,505 | -12,434 | 0.01% | 2,478,981 |
| 2009-10-22 | 2009-10-20 | 40.471 | 69,939 | +10,879 | 0.01% | 2,830,498 |
| 2009-10-15 | 2009-10-13 | 40.793 | 59,060 | -15,542 | 0.01% | 2,409,215 |
| 2009-10-13 | 2009-10-09 | 39.635 | 74,602 | +1,555 | 0.01% | 2,956,814 |
| 2009-09-23 | 2009-09-21 | 37.769 | 73,047 | +15,542 | 0.01% | 2,758,883 |
| 2009-09-14 | 2009-09-10 | 37.962 | 57,505 | +15,542 | 0.01% | 2,182,983 |
| 2009-09-10 | 2009-09-08 | 38.605 | 41,963 | -1,555 | 0.01% | 1,619,984 |
| 2009-09-04 | 2009-09-02 | 35.774 | 43,518 | -24,867 | 0.01% | 1,556,813 |
| 2009-09-01 | 2009-08-28 | 34.938 | 68,385 | -3,108 | 0.01% | 2,389,206 |
| 2009-08-31 | 2009-08-27 | 34.938 | 71,493 | -1,554 | 0.01% | 2,497,791 |
| 2009-08-17 | 2009-08-13 | 34.552 | 73,047 | +3,108 | 0.01% | 2,523,885 |
| 2009-08-14 | 2009-08-12 | 33.844 | 69,939 | +1,554 | 0.01% | 2,366,999 |
| 2009-08-13 | 2009-08-11 | 34.552 | 68,385 | +1,554 | 0.01% | 2,362,805 |
| 2009-08-11 | 2009-08-07 | 33.844 | 66,831 | +3,109 | 0.01% | 2,261,812 |
| 2009-07-31 | 2009-07-29 | 33.393 | 63,722 | +6,217 | 0.01% | 2,127,892 |
| 2009-07-30 | 2009-07-28 | 34.552 | 57,505 | +6,216 | 0.01% | 1,986,885 |
| 2009-07-23 | 2009-07-21 | 35.259 | 51,289 | +9,326 | 0.01% | 1,808,413 |
| 2009-07-17 | 2009-07-15 | 34.680 | 41,963 | -1,555 | 0.01% | 1,455,285 |
| 2009-06-26 | 2009-06-24 | 30.755 | 43,518 | -4,662 | 0.01% | 1,338,411 |
| 2009-06-12 | 2009-06-10 | 29.469 | 48,180 | -9,325 | 0.01% | 1,419,793 |
| 2009-06-04 | 2009-06-02 | 27.989 | 57,505 | -1,555 | 0.01% | 1,609,488 |
| 2009-06-01 | 2009-05-27 | 28.632 | 59,060 | -3,108 | 0.01% | 1,691,010 |
| 2009-05-14 | 2009-05-12 | 27.331 | 62,168 | +846 | 0.01% | 1,699,117 |
| 2009-05-13 | 2009-05-11 | 26.874 | 61,322 | +1,533 | 0.01% | 1,647,995 |
| 2009-05-12 | 2009-05-08 | 28.701 | 59,789 | +1,533 | 0.01% | 1,715,996 |
| 2009-05-08 | 2009-05-06 | 28.570 | 58,256 | -1,533 | 0.01% | 1,664,398 |
| 2009-05-06 | 2009-05-04 | 26.679 | 59,789 | -1,533 | 0.01% | 1,595,096 |
| 2009-05-05 | 2009-04-30 | 26.353 | 61,322 | -4,599 | 0.01% | 1,615,995 |
| 2009-04-14 | 2009-04-08 | 22.700 | 65,921 | -1,533 | 0.01% | 1,496,392 |
| 2009-04-09 | 2009-04-07 | 23.222 | 67,454 | -3,067 | 0.01% | 1,566,390 |
| 2009-04-07 | 2009-04-03 | 23.483 | 70,521 | -1,533 | 0.01% | 1,656,011 |
| 2009-04-06 | 2009-04-02 | 24.057 | 72,054 | -1,533 | 0.01% | 1,733,370 |
| 2009-04-03 | 2009-04-01 | 23.222 | 73,587 | +1,533 | 0.01% | 1,708,809 |
| 2009-04-02 | 2009-03-31 | 21.917 | 72,054 | -1,533 | 0.01% | 1,579,209 |
| 2009-03-24 | 2009-03-20 | 19.960 | 73,587 | -1,533 | 0.01% | 1,468,807 |
| 2009-03-09 | 2009-03-05 | 18.760 | 75,120 | -6,132 | 0.01% | 1,409,246 |
| 2009-03-04 | 2009-03-02 | 17.821 | 81,252 | +3,066 | 0.02% | 1,447,962 |
| 2009-02-20 | 2009-02-18 | 18.995 | 78,186 | -1,533 | 0.02% | 1,485,124 |
| 2009-02-18 | 2009-02-16 | 20.012 | 79,719 | -3,066 | 0.02% | 1,595,363 |
| 2009-02-11 | 2009-02-09 | 18.525 | 82,785 | -1,533 | 0.02% | 1,533,601 |
| 2009-02-10 | 2009-02-06 | 18.995 | 84,318 | -3,066 | 0.02% | 1,601,600 |
| 2009-02-09 | 2009-02-05 | 18.421 | 87,384 | +10,731 | 0.02% | 1,609,678 |
| 2009-01-19 | 2009-01-15 | 18.969 | 76,653 | +3,066 | 0.02% | 1,454,005 |
| 2009-01-14 | 2009-01-12 | 20.012 | 73,587 | +3,066 | 0.01% | 1,472,647 |
| 2008-12-11 | 2008-12-09 | 22.491 | 70,521 | -1,533 | 0.01% | 1,586,091 |
| 2008-12-10 | 2008-12-08 | 22.439 | 72,054 | -15,330 | 0.01% | 1,616,809 |
| 2008-12-01 | 2008-11-27 | 21.186 | 87,384 | +15,330 | 0.02% | 1,851,357 |
| 2008-11-25 | 2008-11-21 | 22.830 | 72,054 | -4,599 | 0.01% | 1,645,010 |
| 2008-11-11 | 2008-11-07 | 19.282 | 76,653 | -3,066 | 0.02% | 1,478,005 |
| 2008-10-22 | 2008-10-20 | 20.221 | 79,719 | -7,665 | 0.02% | 1,612,003 |
| 2008-10-15 | 2008-10-13 | 20.743 | 87,384 | -10,732 | 0.02% | 1,812,597 |
| 2008-10-10 | 2008-10-08 | 16.960 | 98,116 | -1,533 | 0.02% | 1,664,008 |
| 2008-09-23 | 2008-09-19 | 18.995 | 99,649 | -15,330 | 0.02% | 1,892,808 |
| 2008-09-22 | 2008-09-18 | 17.299 | 114,979 | -3,066 | 0.02% | 1,988,998 |
| 2008-09-18 | 2008-09-16 | 18.369 | 118,045 | +15,330 | 0.02% | 2,168,316 |
| 2008-09-08 | 2008-09-04 | 21.787 | 102,715 | -9,198 | 0.02% | 2,237,807 |
| 2008-09-01 | 2008-08-28 | 22.961 | 111,913 | -9,198 | 0.02% | 2,569,600 |
| 2008-08-29 | 2008-08-27 | 22.439 | 121,111 | -6,133 | 0.02% | 2,717,593 |
| 2008-08-27 | 2008-08-25 | 20.873 | 127,244 | -3,066 | 0.03% | 2,656,009 |
| 2008-08-18 | 2008-08-14 | 18.264 | 130,310 | +3,066 | 0.03% | 2,380,006 |
| 2008-08-14 | 2008-08-12 | 19.047 | 127,244 | +1,534 | 0.03% | 2,423,609 |
| 2008-08-13 | 2008-08-11 | 18.499 | 125,710 | +1,533 | 0.03% | 2,325,511 |
| 2008-07-28 | 2008-07-24 | 23.483 | 124,177 | -4,600 | 0.02% | 2,915,990 |
| 2008-07-09 | 2008-07-07 | 20.873 | 128,777 | -3,066 | 0.03% | 2,688,008 |
| 2008-07-07 | 2008-07-03 | 20.352 | 131,843 | +1,533 | 0.03% | 2,683,206 |
| 2008-07-02 | 2008-06-27 | 21.134 | 130,310 | -7,665 | 0.03% | 2,754,007 |
| 2008-06-30 | 2008-06-26 | 22.361 | 137,975 | +10,731 | 0.03% | 3,085,201 |
| 2008-06-27 | 2008-06-25 | 23.352 | 127,244 | +3,067 | 0.03% | 2,971,410 |
| 2008-06-26 | 2008-06-24 | 22.830 | 124,177 | +1,533 | 0.02% | 2,834,990 |
| 2008-06-25 | 2008-06-23 | 23.430 | 122,644 | +9,198 | 0.02% | 2,873,591 |
| 2008-06-18 | 2008-06-16 | 24.709 | 113,446 | -1,533 | 0.02% | 2,803,119 |
| 2008-06-17 | 2008-06-13 | 23.326 | 114,979 | +4,599 | 0.02% | 2,681,997 |
| 2008-06-16 | 2008-06-12 | 24.526 | 110,380 | +7,665 | 0.02% | 2,707,201 |
| 2008-06-13 | 2008-06-11 | 25.674 | 102,715 | +4,599 | 0.02% | 2,637,128 |
| 2008-06-11 | 2008-06-06 | 26.874 | 98,116 | +35,261 | 0.02% | 2,636,813 |
| 2008-06-05 | 2008-06-03 | 27.527 | 62,855 | -1,533 | 0.01% | 1,730,193 |
| 2008-06-03 | 2008-05-30 | 25.857 | 64,388 | +1,533 | 0.01% | 1,664,872 |
| 2008-06-02 | 2008-05-29 | 26.874 | 62,855 | +4,599 | 0.01% | 1,689,193 |
| 2008-05-28 | 2008-05-26 | 27.266 | 58,256 | +9,198 | 0.01% | 1,588,398 |
| 2008-05-27 | 2008-05-23 | 28.309 | 49,058 | +10,732 | 0.01% | 1,388,807 |
| 2008-05-26 | 2008-05-22 | 28.701 | 38,326 | +7,665 | 0.01% | 1,099,989 |
| 2008-05-23 | 2008-05-21 | 29.549 | 30,661 | +3,066 | 0.01% | 905,997 |
| 2008-05-21 | 2008-05-19 | 29.679 | 27,595 | +7,665 | 0.01% | 819,000 |
| 2008-05-08 | 2008-05-06 | 32.242 | 19,930 | +213 | 0.00% | 642,580 |
| 2008-05-07 | 2008-05-05 | 31.912 | 19,717 | -1,516 | 0.00% | 629,212 |
| 2008-04-30 | 2008-04-28 | 27.561 | 21,233 | -1,517 | 0.00% | 585,192 |
| 2008-04-28 | 2008-04-24 | 27.165 | 22,750 | -4,550 | 0.00% | 618,002 |
| 2008-04-24 | 2008-04-22 | 26.242 | 27,300 | +4,550 | 0.01% | 716,402 |
| 2008-04-23 | 2008-04-21 | 26.189 | 22,750 | -1,517 | 0.00% | 595,802 |
| 2008-04-21 | 2008-04-17 | 25.187 | 24,267 | +6,067 | 0.00% | 611,210 |
| 2008-04-18 | 2008-04-16 | 25.055 | 18,200 | +3,033 | 0.00% | 456,001 |
| 2008-04-01 | 2008-03-28 | 30.396 | 15,167 | -3,033 | 0.00% | 461,011 |
| 2008-03-28 | 2008-03-26 | 27.429 | 18,200 | -1,517 | 0.00% | 499,201 |
| 2008-03-12 | 2008-03-10 | 26.347 | 19,717 | +1,517 | 0.00% | 519,490 |
| 2008-03-06 | 2008-03-04 | 29.011 | 18,200 | -7,583 | 0.00% | 528,001 |
| 2008-03-05 | 2008-03-03 | 29.341 | 25,783 | +1,516 | 0.01% | 756,492 |
| 2008-03-03 | 2008-02-28 | 31.055 | 24,267 | -15,166 | 0.00% | 753,612 |
| 2008-02-29 | 2008-02-27 | 31.055 | 39,433 | +3,033 | 0.01% | 1,224,593 |
| 2008-02-26 | 2008-02-22 | 30.462 | 36,400 | +1,517 | 0.01% | 1,108,803 |
| 2008-02-25 | 2008-02-21 | 30.857 | 34,883 | +13,650 | 0.01% | 1,076,393 |
| 2008-02-22 | 2008-02-20 | 32.835 | 21,233 | +13,650 | 0.00% | 697,191 |
| 2008-02-21 | 2008-02-19 | 34.022 | 7,583 | +1,516 | 0.00% | 257,989 |
| 2008-02-18 | 2008-02-14 | 36.791 | 6,067 | -9,100 | 0.00% | 223,213 |
| 2008-02-15 | 2008-02-13 | 35.604 | 15,167 | -7,583 | 0.00% | 540,013 |
| 2008-02-14 | 2008-02-12 | 34.945 | 22,750 | -9,100 | 0.00% | 795,002 |
| 2008-02-13 | 2008-02-11 | 33.758 | 31,850 | +7,583 | 0.01% | 1,075,203 |
| 2008-02-12 | 2008-02-06 | 33.626 | 24,267 | +9,100 | 0.00% | 816,013 |
| 2008-02-05 | 2008-02-01 | 35.604 | 15,167 | -7,583 | 0.00% | 540,013 |
| 2008-01-25 | 2008-01-23 | 34.154 | 22,750 | +7,583 | 0.00% | 777,002 |
| 2008-01-24 | 2008-01-22 | 31.714 | 15,167 | +1,517 | 0.00% | 481,012 |
| 2008-01-21 | 2008-01-17 | 38.242 | 13,650 | +3,033 | 0.00% | 522,001 |
| 2008-01-15 | 2008-01-11 | 44.572 | 10,617 | -6,066 | 0.00% | 473,216 |
| 2008-01-14 | 2008-01-10 | 42.857 | 16,683 | +6,066 | 0.00% | 714,988 |
| 2008-01-11 | 2008-01-09 | 46.681 | 10,617 | -6,066 | 0.00% | 495,617 |
| 2008-01-08 | 2008-01-04 | 42.462 | 16,683 | -3,034 | 0.00% | 708,388 |
| 2008-01-07 | 2008-01-03 | 38.637 | 19,717 | -9,100 | 0.00% | 761,815 |
| 2008-01-03 | 2007-12-31 | 34.550 | 28,817 | +6,067 | 0.01% | 995,614 |
| 2007-12-20 | 2007-12-18 | 32.901 | 22,750 | +3,033 | 0.00% | 748,502 |
| 2007-12-18 | 2007-12-14 | 34.681 | 19,717 | -106,166 | 0.00% | 683,813 |
| 2007-12-11 | 2007-12-07 | 35.539 | 125,883 | -1,517 | 0.03% | 4,473,701 |
| 2007-12-10 | 2007-12-06 | 35.209 | 127,400 | -7,583 | 0.03% | 4,485,612 |
| 2007-12-07 | 2007-12-05 | 33.890 | 134,983 | +1,517 | 0.03% | 4,574,601 |
| 2007-12-04 | 2007-11-30 | 34.945 | 133,466 | -1,517 | 0.03% | 4,663,990 |
| 2007-12-03 | 2007-11-29 | 33.890 | 134,983 | -6,067 | 0.03% | 4,574,601 |
| 2007-11-16 | 2007-11-14 | 32.967 | 141,050 | +7,584 | 0.03% | 4,650,013 |
| 2007-11-15 | 2007-11-13 | 30.593 | 133,466 | +1,516 | 0.03% | 4,083,191 |
| 2007-11-14 | 2007-11-12 | 30.396 | 131,950 | +7,584 | 0.03% | 4,010,711 |
| 2007-11-09 | 2007-11-07 | 33.363 | 124,366 | +4,550 | 0.03% | 4,149,189 |
| 2007-11-08 | 2007-11-06 | 33.165 | 119,816 | +1,516 | 0.02% | 3,973,689 |
| 2007-11-06 | 2007-11-02 | 34.352 | 118,300 | +3,034 | 0.02% | 4,063,811 |
| 2007-10-30 | 2007-10-26 | 35.604 | 115,266 | -3,034 | 0.02% | 4,103,988 |
| 2007-10-29 | 2007-10-25 | 36.198 | 118,300 | -4,550 | 0.02% | 4,282,212 |
| 2007-10-26 | 2007-10-24 | 35.011 | 122,850 | -4,550 | 0.02% | 4,301,112 |
| 2007-10-25 | 2007-10-23 | 34.154 | 127,400 | -3,033 | 0.03% | 4,351,212 |
| 2007-10-24 | 2007-10-22 | 32.440 | 130,433 | +6,067 | 0.03% | 4,231,201 |
| 2007-10-18 | 2007-10-16 | 34.286 | 124,366 | +37,916 | 0.03% | 4,263,989 |
| 2007-10-17 | 2007-10-15 | 35.934 | 86,450 | +33,367 | 0.02% | 3,106,509 |
| 2007-10-16 | 2007-10-12 | 36.132 | 53,083 | +3,033 | 0.01% | 1,917,993 |
| 2007-10-15 | 2007-10-11 | 36.659 | 50,050 | -6,067 | 0.01% | 1,834,805 |
| 2007-10-11 | 2007-10-09 | 35.934 | 56,117 | +25,784 | 0.01% | 2,016,518 |
| 2007-10-10 | 2007-10-08 | 36.594 | 30,333 | -3,034 | 0.01% | 1,109,991 |
| 2007-10-09 | 2007-10-05 | 36.132 | 33,367 | -3,033 | 0.01% | 1,205,615 |
| 2007-10-08 | 2007-10-04 | 33.956 | 36,400 | +21,233 | 0.01% | 1,236,003 |
| 2007-10-05 | 2007-10-03 | 36.791 | 15,167 | +12,134 | 0.00% | 558,014 |
| 2007-10-04 | 2007-10-02 | 38.506 | 3,033 | -1,517 | 0.00% | 116,787 |
| 2007-10-03 | 2007-09-28 | 37.319 | 4,550 | +3,033 | 0.00% | 169,800 |
| 2007-10-02 | 2007-09-27 | 36.725 | 1,517 | -3,033 | 0.00% | 55,712 |
| 2007-09-28 | 2007-09-25 | 36.923 | 4,550 | +1,517 | 0.00% | 168,000 |
| 2007-09-21 | 2007-09-19 | 37.187 | 3,033 | -1,517 | 0.00% | 112,788 |
| 2007-09-20 | 2007-09-18 | 35.736 | 4,550 | -3,033 | 0.00% | 162,600 |
| 2007-09-19 | 2007-09-17 | 34.088 | 7,583 | +3,033 | 0.00% | 258,489 |
| 2007-09-12 | 2007-09-10 | 34.088 | 4,550 | +1,517 | 0.00% | 155,100 |
| 2007-09-10 | 2007-09-06 | 35.473 | 3,033 | +1,516 | 0.00% | 107,588 |
| 2007-09-03 | 2007-08-30 | 36.857 | 1,517 | -1,516 | 0.00% | 55,912 |
| 2007-08-30 | 2007-08-28 | 34.286 | 3,033 | +1,516 | 0.00% | 103,989 |
| 2007-08-29 | 2007-08-27 | 30.132 | 1,517 | -4,550 | 0.00% | 45,710 |
| 2007-08-28 | 2007-08-24 | 27.429 | 6,067 | -7,583 | 0.00% | 166,410 |
| 2007-08-22 | 2007-08-20 | 25.055 | 13,650 | -3,033 | 0.00% | 342,001 |
| 2007-08-07 | 2007-08-03 | 24.554 | 16,683 | -4,550 | 0.00% | 409,633 |
| 2007-08-06 | 2007-08-02 | 23.868 | 21,233 | -3,034 | 0.00% | 506,793 |
| 2007-07-31 | 2007-07-27 | 23.235 | 24,267 | +3,034 | 0.00% | 563,849 |
| 2007-07-30 | 2007-07-26 | 24.106 | 21,233 | +4,550 | 0.00% | 511,833 |
| 2007-07-26 | 2007-07-24 | 24.844 | 16,683 | -19,717 | 0.00% | 414,473 |
| 2007-07-18 | 2007-07-16 | 24.000 | 36,400 | +4,550 | 0.01% | 873,602 |
| 2007-07-16 | 2007-07-12 | 24.475 | 31,850 | -4,550 | 0.01% | 779,522 |
| 2007-07-13 | 2007-07-11 | 24.132 | 36,400 | +3,033 | 0.01% | 878,402 |
| 2007-07-12 | 2007-07-10 | 24.501 | 33,367 | +4,550 | 0.01% | 817,530 |
| 2007-07-09 | 2007-07-05 | 25.398 | 28,817 | +15,167 | 0.01% | 731,890 |
| 2007-06-26 | 2007-06-22 | 26.031 | 13,650 | 0.00% | 355,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy