History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 7,842,437 | +0 | 1.20% | 429,373,426 |
| 2025-10-13 | 2025-10-09 | 53.300 | 7,842,437 | +0 | 1.20% | 418,001,892 |
| 2025-10-10 | 2025-10-08 | 50.800 | 7,842,437 | -29,999 | 1.20% | 398,395,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 7,872,436 | -24,988 | 1.20% | 399,132,505 |
| 2025-10-08 | 2025-10-03 | 51.250 | 7,897,424 | -280,900 | 1.21% | 404,742,980 |
| 2025-10-06 | 2025-10-02 | 52.200 | 8,178,324 | +1,000 | 1.25% | 426,908,513 |
| 2025-10-03 | 2025-09-30 | 53.000 | 8,177,324 | -530,900 | 1.25% | 433,398,172 |
| 2025-10-02 | 2025-09-29 | 52.850 | 8,708,224 | -565,900 | 1.33% | 460,229,638 |
| 2025-09-30 | 2025-09-26 | 52.900 | 9,274,124 | -120,000 | 1.42% | 490,601,160 |
| 2025-09-29 | 2025-09-25 | 51.800 | 9,394,124 | -206,120 | 1.43% | 486,615,623 |
| 2025-09-26 | 2025-09-24 | 51.800 | 9,600,244 | -113,466 | 1.47% | 497,292,639 |
| 2025-09-25 | 2025-09-23 | 51.500 | 9,713,710 | -40,800 | 1.48% | 500,256,065 |
| 2025-09-24 | 2025-09-22 | 52.350 | 9,754,510 | -375,800 | 1.49% | 510,648,598 |
| 2025-09-23 | 2025-09-19 | 52.800 | 10,130,310 | -517,709 | 1.55% | 534,880,368 |
| 2025-09-22 | 2025-09-18 | 51.850 | 10,648,019 | +8,000 | 1.63% | 552,099,785 |
| 2025-09-19 | 2025-09-17 | 52.350 | 10,640,019 | +32,000 | 1.62% | 557,004,995 |
| 2025-09-18 | 2025-09-16 | 52.700 | 10,608,019 | -171,999 | 1.62% | 559,042,601 |
| 2025-09-17 | 2025-09-15 | 52.150 | 10,780,018 | -80,000 | 1.65% | 562,177,939 |
| 2025-09-16 | 2025-09-12 | 51.400 | 10,860,018 | -30,842 | 1.66% | 558,204,925 |
| 2025-09-15 | 2025-09-11 | 52.050 | 10,890,860 | -42,232 | 1.66% | 566,869,263 |
| 2025-09-12 | 2025-09-10 | 51.600 | 10,933,092 | -111,999 | 1.67% | 564,147,547 |
| 2025-09-11 | 2025-09-09 | 50.800 | 11,045,091 | -60,000 | 1.69% | 561,090,623 |
| 2025-09-10 | 2025-09-08 | 50.650 | 11,105,091 | -12,000 | 1.70% | 562,472,859 |
| 2025-09-09 | 2025-09-05 | 50.200 | 11,117,091 | -6,000 | 1.70% | 558,077,968 |
| 2025-09-08 | 2025-09-04 | 50.050 | 11,123,091 | -9,071 | 1.70% | 556,710,705 |
| 2025-09-05 | 2025-09-03 | 49.860 | 11,132,162 | +194,000 | 1.70% | 555,049,597 |
| 2025-09-04 | 2025-09-02 | 50.950 | 10,938,162 | +9,984 | 1.67% | 557,299,354 |
| 2025-09-03 | 2025-09-01 | 51.600 | 10,928,178 | -474,000 | 1.67% | 563,893,985 |
| 2025-09-02 | 2025-08-29 | 50.550 | 11,402,178 | -40,495 | 1.74% | 576,380,098 |
| 2025-09-01 | 2025-08-28 | 50.300 | 11,442,673 | +77,855 | 1.75% | 575,566,452 |
| 2025-08-29 | 2025-08-27 | 50.900 | 11,364,818 | -18,000 | 1.73% | 578,469,236 |
| 2025-08-28 | 2025-08-26 | 51.400 | 11,382,818 | -2,000 | 1.74% | 585,076,845 |
| 2025-08-27 | 2025-08-25 | 52.250 | 11,384,818 | -70,000 | 1.74% | 594,856,740 |
| 2025-08-26 | 2025-08-22 | 51.550 | 11,454,818 | +26,250 | 1.75% | 590,495,868 |
| 2025-08-25 | 2025-08-21 | 51.900 | 11,428,568 | -85,950 | 1.74% | 593,142,679 |
| 2025-08-22 | 2025-08-20 | 51.150 | 11,514,518 | -15,750 | 1.76% | 588,967,596 |
| 2025-08-21 | 2025-08-19 | 50.900 | 11,530,268 | +23,967 | 1.76% | 586,890,641 |
| 2025-08-20 | 2025-08-18 | 50.300 | 11,506,301 | +20,300 | 1.76% | 578,766,940 |
| 2025-08-19 | 2025-08-15 | 50.750 | 11,486,001 | -10,000 | 1.75% | 582,914,551 |
| 2025-08-18 | 2025-08-14 | 51.000 | 11,496,001 | -66,000 | 1.75% | 586,296,051 |
| 2025-08-15 | 2025-08-13 | 51.050 | 11,562,001 | -39,994 | 1.77% | 590,240,151 |
| 2025-08-14 | 2025-08-12 | 50.650 | 11,601,995 | -28,088 | 1.77% | 587,641,047 |
| 2025-08-13 | 2025-08-11 | 50.100 | 11,630,083 | -7,998 | 1.78% | 582,667,158 |
| 2025-08-12 | 2025-08-08 | 50.100 | 11,638,081 | +28,001 | 1.78% | 583,067,858 |
| 2025-08-11 | 2025-08-07 | 50.250 | 11,610,080 | -16,000 | 1.77% | 583,406,520 |
| 2025-08-08 | 2025-08-06 | 49.440 | 11,626,080 | -190,300 | 1.77% | 574,793,395 |
| 2025-08-07 | 2025-08-05 | 49.280 | 11,816,380 | -251,500 | 1.80% | 582,311,206 |
| 2025-08-06 | 2025-08-04 | 48.780 | 12,067,880 | +146,376 | 1.84% | 588,671,186 |
| 2025-08-05 | 2025-08-01 | 48.800 | 11,921,504 | +266,000 | 1.82% | 581,769,395 |
| 2025-08-04 | 2025-07-31 | 49.900 | 11,655,504 | +230,007 | 1.78% | 581,609,650 |
| 2025-08-01 | 2025-07-30 | 52.350 | 11,425,497 | -160,000 | 1.74% | 598,124,768 |
| 2025-07-31 | 2025-07-29 | 51.500 | 11,585,497 | -66,000 | 1.77% | 596,653,096 |
| 2025-07-30 | 2025-07-28 | 51.700 | 11,651,497 | -71,970 | 1.78% | 602,382,395 |
| 2025-07-29 | 2025-07-25 | 52.300 | 11,723,467 | +16,000 | 1.79% | 613,137,324 |
| 2025-07-28 | 2025-07-24 | 52.850 | 11,707,467 | -103,979 | 1.79% | 618,739,631 |
| 2025-07-25 | 2025-07-23 | 53.300 | 11,811,446 | -55,093 | 1.80% | 629,550,072 |
| 2025-07-24 | 2025-07-22 | 53.250 | 11,866,539 | -53,723 | 1.81% | 631,893,202 |
| 2025-07-23 | 2025-07-21 | 52.050 | 11,920,262 | -31,805 | 1.82% | 620,449,637 |
| 2025-07-22 | 2025-07-18 | 51.750 | 11,952,067 | -7,174 | 1.82% | 618,519,467 |
| 2025-07-21 | 2025-07-17 | 51.350 | 11,959,241 | +14,438 | 1.83% | 614,107,025 |
| 2025-07-18 | 2025-07-16 | 50.800 | 11,944,803 | +12,351 | 1.82% | 606,795,992 |
| 2025-07-17 | 2025-07-15 | 50.750 | 11,932,452 | +7,262 | 1.82% | 605,571,939 |
| 2025-07-16 | 2025-07-14 | 51.700 | 11,925,190 | -1,250 | 1.82% | 616,532,323 |
| 2025-07-15 | 2025-07-11 | 51.800 | 11,926,440 | -26,582 | 1.82% | 617,789,592 |
| 2025-07-14 | 2025-07-10 | 52.200 | 11,953,022 | +19,751 | 1.82% | 623,947,748 |
| 2025-07-11 | 2025-07-09 | 52.050 | 11,933,271 | +8,000 | 1.82% | 621,126,756 |
| 2025-07-10 | 2025-07-08 | 52.250 | 11,925,271 | -43,814 | 1.82% | 623,095,410 |
| 2025-07-09 | 2025-07-07 | 51.800 | 11,969,085 | -19,950 | 1.83% | 619,998,603 |
| 2025-07-08 | 2025-07-04 | 51.550 | 11,989,035 | +2,000 | 1.83% | 618,034,754 |
| 2025-07-07 | 2025-07-03 | 51.650 | 11,987,035 | -12,000 | 1.83% | 619,130,358 |
| 2025-07-04 | 2025-07-02 | 51.250 | 11,999,035 | +24,000 | 1.83% | 614,950,544 |
| 2025-07-03 | 2025-06-30 | 51.250 | 11,975,035 | +2,800,000 | 1.83% | 613,720,544 |
| 2025-07-02 | 2025-06-27 | 51.300 | 9,175,035 | +68,000 | 1.40% | 470,679,296 |
| 2025-06-30 | 2025-06-26 | 52.000 | 9,107,035 | -49,999 | 1.39% | 473,565,820 |
| 2025-06-27 | 2025-06-25 | 51.850 | 9,157,034 | -46,000 | 1.40% | 474,792,213 |
| 2025-06-26 | 2025-06-24 | 51.000 | 9,203,034 | +4,000 | 1.40% | 469,354,734 |
| 2025-06-25 | 2025-06-23 | 50.650 | 9,199,034 | +5,746 | 1.40% | 465,931,072 |
| 2025-06-24 | 2025-06-20 | 50.650 | 9,193,288 | +10,408 | 1.40% | 465,640,037 |
| 2025-06-23 | 2025-06-19 | 50.000 | 9,182,880 | +86,000 | 1.40% | 459,144,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 9,096,880 | -12,000 | 1.39% | 465,305,412 |
| 2025-06-19 | 2025-06-17 | 50.250 | 9,108,880 | +12,022 | 1.39% | 457,721,220 |
| 2025-06-18 | 2025-06-16 | 50.850 | 9,096,858 | +42,000 | 1.39% | 462,575,229 |
| 2025-06-17 | 2025-06-13 | 51.050 | 9,054,858 | +102,000 | 1.38% | 462,250,501 |
| 2025-06-16 | 2025-06-12 | 51.800 | 8,952,858 | +229,753 | 1.37% | 463,758,044 |
| 2025-06-13 | 2025-06-11 | 53.200 | 8,723,105 | +4,986 | 1.33% | 464,069,186 |
| 2025-06-12 | 2025-06-10 | 53.100 | 8,718,119 | +54,000 | 1.33% | 462,932,119 |
| 2025-06-11 | 2025-06-09 | 53.100 | 8,664,119 | +102,010 | 1.32% | 460,064,719 |
| 2025-06-10 | 2025-06-06 | 53.700 | 8,562,109 | +54,000 | 1.31% | 459,785,253 |
| 2025-06-09 | 2025-06-05 | 54.200 | 8,508,109 | -15,980 | 1.30% | 461,139,508 |
| 2025-06-06 | 2025-06-04 | 54.750 | 8,524,089 | -3,970 | 1.30% | 466,693,873 |
| 2025-06-05 | 2025-06-03 | 55.100 | 8,528,059 | -25,980 | 1.30% | 469,896,051 |
| 2025-06-04 | 2025-06-02 | 54.100 | 8,554,039 | +26,030 | 1.31% | 462,773,510 |
| 2025-06-03 | 2025-05-30 | 54.450 | 8,528,009 | +162,000 | 1.30% | 464,350,090 |
| 2025-06-02 | 2025-05-29 | 55.700 | 8,366,009 | -28,000 | 1.28% | 465,986,701 |
| 2025-05-30 | 2025-05-28 | 56.200 | 8,394,009 | +1,580,000 | 1.28% | 471,743,306 |
| 2025-05-29 | 2025-05-27 | 55.200 | 6,814,009 | -7,999 | 1.04% | 376,133,297 |
| 2025-05-28 | 2025-05-26 | 53.100 | 6,822,008 | +44,023 | 1.04% | 362,248,625 |
| 2025-05-27 | 2025-05-23 | 53.400 | 6,777,985 | +96,032 | 1.03% | 361,944,399 |
| 2025-05-26 | 2025-05-22 | 58.436 | 6,681,953 | +16,000 | 1.02% | 390,464,857 |
| 2025-05-23 | 2025-05-21 | 59.115 | 6,665,953 | +367,836 | 1.02% | 394,055,254 |
| 2025-05-22 | 2025-05-20 | 58.958 | 6,298,117 | -12,447 | 1.00% | 371,324,081 |
| 2025-05-21 | 2025-05-19 | 57.130 | 6,310,564 | +88,101 | 1.01% | 360,523,805 |
| 2025-05-20 | 2025-05-16 | 57.757 | 6,222,463 | -45,075 | 0.99% | 359,389,925 |
| 2025-05-19 | 2025-05-15 | 56.660 | 6,267,538 | +58,425 | 1.00% | 355,120,025 |
| 2025-05-16 | 2025-05-14 | 57.600 | 6,209,113 | -21,054 | 0.99% | 357,646,126 |
| 2025-05-15 | 2025-05-13 | 57.130 | 6,230,167 | +43,310 | 0.99% | 355,930,708 |
| 2025-05-14 | 2025-05-12 | 56.869 | 6,186,857 | -3,734 | 0.99% | 351,840,968 |
| 2025-05-13 | 2025-05-09 | 55.929 | 6,190,591 | +57,464 | 0.99% | 346,234,254 |
| 2025-05-12 | 2025-05-08 | 56.712 | 6,133,127 | +97,661 | 0.98% | 347,824,550 |
| 2025-05-09 | 2025-05-07 | 57.078 | 6,035,466 | +124,470 | 0.96% | 344,492,220 |
| 2025-05-08 | 2025-05-06 | 58.279 | 5,910,996 | +137,902 | 0.94% | 344,487,374 |
| 2025-05-07 | 2025-05-02 | 58.906 | 5,773,094 | -53,598 | 0.92% | 340,068,321 |
| 2025-05-06 | 2025-04-30 | 57.339 | 5,826,692 | +38,284 | 0.93% | 334,097,211 |
| 2025-05-02 | 2025-04-29 | 56.660 | 5,788,408 | +199,239 | 0.92% | 327,972,418 |
| 2025-04-30 | 2025-04-28 | 59.062 | 5,589,169 | +34,468 | 0.89% | 330,109,707 |
| 2025-04-29 | 2025-04-25 | 59.480 | 5,554,701 | +63,193 | 0.89% | 330,394,538 |
| 2025-04-28 | 2025-04-24 | 60.838 | 5,491,508 | +34,469 | 0.88% | 334,091,937 |
| 2025-04-25 | 2025-04-23 | 61.047 | 5,457,039 | +63,192 | 0.87% | 333,134,812 |
| 2025-04-24 | 2025-04-22 | 61.830 | 5,393,847 | +22,979 | 0.86% | 333,502,255 |
| 2025-04-23 | 2025-04-17 | 62.509 | 5,370,868 | -47,042 | 0.86% | 335,727,625 |
| 2025-04-22 | 2025-04-16 | 60.942 | 5,417,910 | +32,554 | 0.86% | 330,180,249 |
| 2025-04-17 | 2025-04-15 | 61.256 | 5,385,356 | -30,639 | 0.86% | 329,883,716 |
| 2025-04-16 | 2025-04-14 | 61.151 | 5,415,995 | +241,280 | 0.86% | 331,194,868 |
| 2025-04-15 | 2025-04-11 | 62.770 | 5,174,715 | -14,611 | 0.83% | 324,817,450 |
| 2025-04-14 | 2025-04-10 | 61.778 | 5,189,326 | -384,038 | 0.83% | 320,585,701 |
| 2025-04-11 | 2025-04-09 | 62.300 | 5,573,364 | -242,410 | 0.89% | 347,221,253 |
| 2025-04-10 | 2025-04-08 | 60.890 | 5,815,774 | -243,865 | 0.93% | 354,123,315 |
| 2025-04-09 | 2025-04-07 | 57.444 | 6,059,639 | -51 | 0.97% | 348,087,066 |
| 2025-04-08 | 2025-04-03 | 62.196 | 6,059,690 | +358,091 | 0.97% | 376,886,531 |
| 2025-04-07 | 2025-04-02 | 61.778 | 5,701,599 | -65,125 | 0.91% | 352,232,855 |
| 2025-04-03 | 2025-04-01 | 60.890 | 5,766,724 | -180,386 | 0.92% | 351,136,653 |
| 2025-04-02 | 2025-03-31 | 58.488 | 5,947,110 | -15,319 | 0.95% | 347,834,330 |
| 2025-04-01 | 2025-03-28 | 57.444 | 5,962,429 | +55,533 | 0.95% | 342,502,980 |
| 2025-03-31 | 2025-03-27 | 58.749 | 5,906,896 | -7,660 | 0.94% | 347,024,627 |
| 2025-03-28 | 2025-03-26 | 57.809 | 5,914,556 | +36,384 | 0.94% | 341,915,050 |
| 2025-03-27 | 2025-03-25 | 59.010 | 5,878,172 | -32,555 | 0.94% | 346,871,950 |
| 2025-03-26 | 2025-03-24 | 58.175 | 5,910,727 | -5,744 | 0.94% | 343,854,364 |
| 2025-03-25 | 2025-03-21 | 57.600 | 5,916,471 | -9,575 | 0.94% | 340,789,889 |
| 2025-03-24 | 2025-03-20 | 58.070 | 5,926,046 | +63,155 | 0.94% | 344,126,609 |
| 2025-03-21 | 2025-03-19 | 60.263 | 5,862,891 | +1,051,293 | 0.93% | 353,318,256 |
| 2025-03-20 | 2025-03-18 | 58.488 | 4,811,598 | +279,579 | 0.77% | 281,420,550 |
| 2025-03-19 | 2025-03-17 | 57.705 | 4,532,019 | -53,618 | 0.72% | 261,518,519 |
| 2025-03-18 | 2025-03-14 | 56.921 | 4,585,637 | -84,257 | 0.73% | 261,020,501 |
| 2025-03-17 | 2025-03-13 | 54.415 | 4,669,894 | -132,273 | 0.74% | 254,110,839 |
| 2025-03-14 | 2025-03-12 | 55.929 | 4,802,167 | +67,022 | 0.77% | 268,580,933 |
| 2025-03-13 | 2025-03-11 | 55.825 | 4,735,145 | -58,498 | 0.75% | 264,337,901 |
| 2025-03-12 | 2025-03-10 | 54.467 | 4,793,643 | +122,699 | 0.76% | 261,094,934 |
| 2025-03-11 | 2025-03-07 | 56.190 | 4,670,944 | -40,213 | 0.74% | 262,461,364 |
| 2025-03-10 | 2025-03-06 | 55.407 | 4,711,157 | -317,878 | 0.75% | 261,030,593 |
| 2025-03-07 | 2025-03-05 | 55.772 | 5,029,035 | -57,448 | 0.80% | 280,481,589 |
| 2025-03-06 | 2025-03-04 | 55.511 | 5,086,483 | -7,659 | 0.81% | 282,357,489 |
| 2025-03-05 | 2025-03-03 | 54.885 | 5,094,142 | -32,745 | 0.81% | 279,590,372 |
| 2025-03-04 | 2025-02-28 | 54.362 | 5,126,887 | +247,117 | 0.82% | 278,710,239 |
| 2025-03-03 | 2025-02-27 | 55.146 | 4,879,770 | +118,777 | 0.78% | 269,098,774 |
| 2025-02-28 | 2025-02-26 | 54.832 | 4,760,993 | -111,036 | 0.76% | 261,056,969 |
| 2025-02-27 | 2025-02-25 | 52.221 | 4,872,029 | +59,462 | 0.78% | 254,424,139 |
| 2025-02-26 | 2025-02-24 | 53.684 | 4,812,567 | -28,662 | 0.77% | 258,355,881 |
| 2025-02-25 | 2025-02-21 | 52.013 | 4,841,229 | +65,443 | 0.77% | 251,804,457 |
| 2025-02-24 | 2025-02-20 | 52.744 | 4,775,786 | +15,354 | 0.76% | 251,892,177 |
| 2025-02-21 | 2025-02-19 | 53.266 | 4,760,432 | +17,391 | 0.76% | 253,568,316 |
| 2025-02-20 | 2025-02-18 | 53.631 | 4,743,041 | +15,177 | 0.76% | 254,375,788 |
| 2025-02-19 | 2025-02-17 | 53.527 | 4,727,864 | -2,510 | 0.75% | 253,068,033 |
| 2025-02-18 | 2025-02-14 | 54.206 | 4,730,374 | -22,950 | 0.75% | 256,413,733 |
| 2025-02-17 | 2025-02-13 | 53.005 | 4,753,324 | -38,002 | 0.76% | 251,948,577 |
| 2025-02-14 | 2025-02-12 | 52.221 | 4,791,326 | -99,523 | 0.76% | 250,209,716 |
| 2025-02-13 | 2025-02-11 | 50.550 | 4,890,849 | +11,044 | 0.78% | 247,233,923 |
| 2025-02-12 | 2025-02-10 | 51.281 | 4,879,805 | +48,189 | 0.78% | 250,243,269 |
| 2025-02-11 | 2025-02-07 | 51.699 | 4,831,616 | +13,582 | 0.77% | 249,790,579 |
| 2025-02-10 | 2025-02-06 | 51.751 | 4,818,034 | +90,071 | 0.77% | 249,340,005 |
| 2025-02-07 | 2025-02-05 | 51.177 | 4,727,963 | +28,879 | 0.75% | 241,962,796 |
| 2025-02-06 | 2025-02-04 | 51.125 | 4,699,084 | +11,585 | 0.75% | 240,239,463 |
| 2025-02-05 | 2025-02-03 | 50.916 | 4,687,499 | +53,618 | 0.75% | 238,668,032 |
| 2025-02-04 | 2025-01-28 | 49.924 | 4,633,881 | -109,257 | 0.74% | 231,340,259 |
| 2025-02-03 | 2025-01-24 | 52.274 | 4,743,138 | -26,809 | 0.76% | 247,940,965 |
| 2025-01-27 | 2025-01-23 | 53.684 | 4,769,947 | +19,150 | 0.76% | 256,067,887 |
| 2025-01-24 | 2025-01-22 | 54.467 | 4,750,797 | +3,830 | 0.76% | 258,761,244 |
| 2025-01-23 | 2025-01-21 | 54.728 | 4,746,967 | -43,976 | 0.76% | 259,792,102 |
| 2025-01-22 | 2025-01-20 | 55.616 | 4,790,943 | -59,715 | 0.76% | 266,452,047 |
| 2025-01-21 | 2025-01-17 | 54.885 | 4,850,658 | -53,618 | 0.77% | 266,226,830 |
| 2025-01-20 | 2025-01-16 | 54.206 | 4,904,276 | -1,914 | 0.78% | 265,840,231 |
| 2025-01-17 | 2025-01-15 | 53.579 | 4,906,190 | +21,012 | 0.78% | 262,869,484 |
| 2025-01-16 | 2025-01-14 | 54.832 | 4,885,178 | -11,490 | 0.78% | 267,866,338 |
| 2025-01-15 | 2025-01-13 | 53.945 | 4,896,668 | +10,825 | 0.78% | 264,149,279 |
| 2025-01-14 | 2025-01-10 | 53.892 | 4,885,843 | +38,298 | 0.78% | 263,310,182 |
| 2025-01-13 | 2025-01-09 | 54.310 | 4,847,545 | +47,873 | 0.77% | 263,271,372 |
| 2025-01-10 | 2025-01-08 | 55.564 | 4,799,672 | -3,830 | 0.77% | 266,686,871 |
| 2025-01-09 | 2025-01-07 | 56.399 | 4,803,502 | -1,915 | 0.77% | 270,913,209 |
| 2025-01-08 | 2025-01-06 | 55.929 | 4,805,417 | +26,672 | 0.77% | 268,762,703 |
| 2025-01-07 | 2025-01-03 | 56.086 | 4,778,745 | +44,044 | 0.76% | 268,019,620 |
| 2025-01-06 | 2025-01-02 | 57.130 | 4,734,701 | +45,958 | 0.75% | 270,494,432 |
| 2025-01-03 | 2024-12-31 | 59.324 | 4,688,743 | -57,448 | 0.75% | 278,152,655 |
| 2025-01-02 | 2024-12-27 | 57.130 | 4,746,191 | -11,489 | 0.76% | 271,150,858 |
| 2024-12-30 | 2024-12-24 | 58.018 | 4,757,680 | -57,448 | 0.76% | 276,030,922 |
| 2024-12-27 | 2024-12-20 | 55.772 | 4,815,128 | +3,834 | 0.77% | 268,551,472 |
| 2024-12-20 | 2024-12-18 | 55.825 | 4,811,294 | +26,809 | 0.77% | 268,588,893 |
| 2024-12-19 | 2024-12-17 | 57.182 | 4,784,485 | +1,915 | 0.76% | 273,588,454 |
| 2024-12-18 | 2024-12-16 | 57.809 | 4,782,570 | +70,852 | 0.76% | 276,475,979 |
| 2024-12-17 | 2024-12-13 | 56.817 | 4,711,718 | -21,064 | 0.75% | 267,705,093 |
| 2024-12-16 | 2024-12-12 | 56.869 | 4,732,782 | +18,819 | 0.75% | 269,149,036 |
| 2024-12-13 | 2024-12-11 | 54.206 | 4,713,963 | +79,531 | 0.75% | 255,524,161 |
| 2024-12-12 | 2024-12-10 | 53.370 | 4,634,432 | +103,556 | 0.74% | 247,340,856 |
| 2024-12-11 | 2024-12-09 | 54.519 | 4,530,876 | -1,915 | 0.72% | 247,019,435 |
| 2024-12-10 | 2024-12-06 | 52.639 | 4,532,791 | -24,777 | 0.72% | 238,602,328 |
| 2024-12-09 | 2024-12-05 | 50.603 | 4,557,568 | +9,603 | 0.73% | 230,624,469 |
| 2024-12-06 | 2024-12-04 | 51.647 | 4,547,965 | +3,859 | 0.73% | 234,888,554 |
| 2024-12-05 | 2024-12-03 | 51.960 | 4,544,106 | -4,139 | 0.72% | 236,113,046 |
| 2024-12-04 | 2024-12-02 | 51.595 | 4,548,245 | -28,724 | 0.73% | 234,665,499 |
| 2024-12-03 | 2024-11-29 | 50.864 | 4,576,969 | -3,830 | 0.73% | 232,801,287 |
| 2024-12-02 | 2024-11-28 | 50.341 | 4,580,799 | +11,490 | 0.73% | 230,603,938 |
| 2024-11-29 | 2024-11-27 | 51.490 | 4,569,309 | -9,513 | 0.73% | 235,275,060 |
| 2024-11-28 | 2024-11-26 | 49.924 | 4,578,822 | +32,618 | 0.73% | 228,591,513 |
| 2024-11-27 | 2024-11-25 | 49.245 | 4,546,204 | +3,833 | 0.72% | 223,876,785 |
| 2024-11-26 | 2024-11-22 | 49.193 | 4,542,371 | +7,889 | 0.72% | 223,450,821 |
| 2024-11-25 | 2024-11-21 | 49.819 | 4,534,482 | +30,831 | 0.72% | 225,904,304 |
| 2024-11-22 | 2024-11-20 | 51.177 | 4,503,651 | +7,659 | 0.72% | 230,483,188 |
| 2024-11-21 | 2024-11-19 | 51.647 | 4,495,992 | +9,575 | 0.72% | 232,204,307 |
| 2024-11-20 | 2024-11-18 | 51.281 | 4,486,417 | +55,566 | 0.72% | 230,069,778 |
| 2024-11-19 | 2024-11-15 | 51.856 | 4,430,851 | -13,404 | 0.71% | 229,765,513 |
| 2024-11-18 | 2024-11-14 | 51.595 | 4,444,255 | +36,236 | 0.71% | 229,300,163 |
| 2024-11-15 | 2024-11-13 | 53.161 | 4,408,019 | +1,972 | 0.70% | 234,336,363 |
| 2024-11-14 | 2024-11-12 | 53.161 | 4,406,047 | +31,439 | 0.70% | 234,231,528 |
| 2024-11-13 | 2024-11-11 | 55.146 | 4,374,608 | +5,745 | 0.70% | 241,241,217 |
| 2024-11-12 | 2024-11-08 | 56.921 | 4,368,863 | -34,468 | 0.70% | 248,681,440 |
| 2024-11-11 | 2024-11-07 | 57.600 | 4,403,331 | -21,065 | 0.70% | 253,632,729 |
| 2024-11-08 | 2024-11-06 | 54.049 | 4,424,396 | +24,894 | 0.71% | 239,134,805 |
| 2024-11-07 | 2024-11-05 | 54.937 | 4,399,502 | -3,829 | 0.70% | 241,695,023 |
| 2024-11-06 | 2024-11-04 | 53.684 | 4,403,331 | -3,830 | 0.70% | 236,386,623 |
| 2024-11-05 | 2024-11-01 | 53.057 | 4,407,161 | +3,830 | 0.70% | 233,830,454 |
| 2024-11-04 | 2024-10-31 | 52.378 | 4,403,331 | +17,308 | 0.70% | 230,637,921 |
| 2024-11-01 | 2024-10-30 | 52.900 | 4,386,023 | +63,245 | 0.70% | 232,021,804 |
| 2024-10-31 | 2024-10-29 | 55.146 | 4,322,778 | +105,368 | 0.69% | 238,383,010 |
| 2024-10-30 | 2024-10-28 | 58.122 | 4,217,410 | -21,064 | 0.67% | 245,126,033 |
| 2024-10-29 | 2024-10-25 | 56.608 | 4,238,474 | +1,763 | 0.68% | 239,931,492 |
| 2024-10-28 | 2024-10-24 | 56.399 | 4,236,711 | -7,660 | 0.68% | 238,946,704 |
| 2024-10-25 | 2024-10-23 | 57.235 | 4,244,371 | -15,319 | 0.68% | 242,925,073 |
| 2024-10-24 | 2024-10-22 | 55.407 | 4,259,690 | +5,428 | 0.68% | 236,016,207 |
| 2024-10-23 | 2024-10-21 | 55.511 | 4,254,262 | +5,745 | 0.68% | 236,159,786 |
| 2024-10-22 | 2024-10-18 | 56.138 | 4,248,517 | +11,481 | 0.68% | 238,503,235 |
| 2024-10-21 | 2024-10-17 | 54.676 | 4,237,036 | -3,669 | 0.68% | 231,663,325 |
| 2024-10-18 | 2024-10-16 | 56.242 | 4,240,705 | +17,235 | 0.68% | 238,507,596 |
| 2024-10-17 | 2024-10-15 | 57.130 | 4,223,470 | +72,786 | 0.67% | 241,287,700 |
| 2024-10-16 | 2024-10-14 | 61.673 | 4,150,684 | -24,253 | 0.66% | 255,987,063 |
| 2024-10-15 | 2024-10-10 | 62.457 | 4,174,937 | -10,685 | 0.67% | 260,753,145 |
| 2024-10-14 | 2024-10-09 | 59.846 | 4,185,622 | +3,878 | 0.67% | 250,491,545 |
| 2024-10-10 | 2024-10-08 | 58.645 | 4,181,744 | +103,366 | 0.67% | 245,236,804 |
| 2024-10-09 | 2024-10-07 | 69.611 | 4,078,378 | -15,320 | 0.65% | 283,900,445 |
| 2024-10-08 | 2024-10-04 | 68.149 | 4,093,698 | -45,958 | 0.65% | 278,981,086 |
| 2024-10-07 | 2024-10-03 | 68.932 | 4,139,656 | -63,288 | 0.66% | 285,355,753 |
| 2024-10-04 | 2024-10-02 | 68.097 | 4,202,944 | -307,472 | 0.67% | 286,206,600 |
| 2024-10-03 | 2024-09-30 | 63.501 | 4,510,416 | -27,002 | 0.72% | 286,416,889 |
| 2024-10-02 | 2024-09-27 | 59.115 | 4,537,418 | -9,575 | 0.72% | 268,227,724 |
| 2024-09-30 | 2024-09-26 | 54.310 | 4,546,993 | -66,970 | 0.72% | 246,948,319 |
| 2024-09-27 | 2024-09-25 | 48.461 | 4,613,963 | -47,873 | 0.74% | 223,599,348 |
| 2024-09-26 | 2024-09-24 | 47.730 | 4,661,836 | -53,618 | 0.74% | 222,511,077 |
| 2024-09-25 | 2024-09-23 | 44.910 | 4,715,454 | -34,468 | 0.75% | 211,772,914 |
| 2024-09-24 | 2024-09-20 | 44.858 | 4,749,922 | -30,635 | 0.76% | 213,072,838 |
| 2024-09-23 | 2024-09-19 | 43.814 | 4,780,557 | -70,726 | 0.76% | 209,454,121 |
| 2024-09-20 | 2024-09-17 | 43.083 | 4,851,283 | +5,745 | 0.77% | 209,006,122 |
| 2024-09-19 | 2024-09-16 | 42.769 | 4,845,538 | -5,579 | 0.77% | 207,240,368 |
| 2024-09-17 | 2024-09-13 | 43.187 | 4,851,117 | +103,411 | 0.77% | 209,505,635 |
| 2024-09-16 | 2024-09-12 | 43.500 | 4,747,706 | +15,320 | 0.76% | 206,527,205 |
| 2024-09-13 | 2024-09-11 | 43.814 | 4,732,386 | -519 | 0.75% | 207,343,569 |
| 2024-09-12 | 2024-09-10 | 43.762 | 4,732,905 | +78,548 | 0.75% | 207,119,150 |
| 2024-09-11 | 2024-09-09 | 44.545 | 4,654,357 | -49,750 | 0.74% | 207,327,624 |
| 2024-09-10 | 2024-09-05 | 45.694 | 4,704,107 | -22,979 | 0.75% | 214,948,141 |
| 2024-09-09 | 2024-09-04 | 44.649 | 4,727,086 | +19,183 | 0.75% | 211,061,037 |
| 2024-09-05 | 2024-09-03 | 45.380 | 4,707,903 | +57,448 | 0.75% | 213,646,475 |
| 2024-09-04 | 2024-09-02 | 45.172 | 4,650,455 | +164,717 | 0.74% | 210,068,049 |
| 2024-09-03 | 2024-08-30 | 47.208 | 4,485,738 | +72,443 | 0.72% | 211,763,342 |
| 2024-09-02 | 2024-08-29 | 45.798 | 4,413,295 | +40,214 | 0.70% | 202,120,796 |
| 2024-08-30 | 2024-08-28 | 45.380 | 4,373,081 | +21,092 | 0.70% | 198,452,122 |
| 2024-08-29 | 2024-08-27 | 46.477 | 4,351,989 | -3,829 | 0.69% | 202,267,564 |
| 2024-08-28 | 2024-08-26 | 45.694 | 4,355,818 | +21,054 | 0.69% | 199,033,522 |
| 2024-08-27 | 2024-08-23 | 45.485 | 4,334,764 | -3,809 | 0.69% | 197,166,016 |
| 2024-08-26 | 2024-08-22 | 45.641 | 4,338,573 | +11,538 | 0.69% | 198,018,967 |
| 2024-08-23 | 2024-08-21 | 46.999 | 4,327,035 | -38,265 | 0.69% | 203,367,414 |
| 2024-08-22 | 2024-08-20 | 46.999 | 4,365,300 | +64,927 | 0.70% | 205,165,840 |
| 2024-08-21 | 2024-08-19 | 49.454 | 4,300,373 | +26,809 | 0.69% | 212,669,179 |
| 2024-08-20 | 2024-08-16 | 49.558 | 4,273,564 | +17,235 | 0.68% | 211,789,719 |
| 2024-08-19 | 2024-08-15 | 49.715 | 4,256,329 | +36,608 | 0.68% | 211,602,399 |
| 2024-08-16 | 2024-08-14 | 50.446 | 4,219,721 | +3,867 | 0.67% | 212,867,477 |
| 2024-08-15 | 2024-08-13 | 50.446 | 4,215,854 | +43,178 | 0.67% | 212,672,403 |
| 2024-08-14 | 2024-08-12 | 51.438 | 4,172,676 | +44,051 | 0.67% | 214,634,407 |
| 2024-08-13 | 2024-08-09 | 52.535 | 4,128,625 | +17,239 | 0.66% | 216,896,162 |
| 2024-08-12 | 2024-08-08 | 52.848 | 4,111,386 | -38,294 | 0.66% | 217,278,730 |
| 2024-08-09 | 2024-08-07 | 51.751 | 4,149,680 | -24,890 | 0.66% | 214,751,750 |
| 2024-08-08 | 2024-08-06 | 52.326 | 4,174,570 | +7,664 | 0.67% | 218,437,863 |
| 2024-08-07 | 2024-08-05 | 52.013 | 4,166,906 | -34,469 | 0.66% | 216,731,227 |
| 2024-08-06 | 2024-08-02 | 50.968 | 4,201,375 | -34,440 | 0.67% | 214,136,014 |
| 2024-08-05 | 2024-08-01 | 51.073 | 4,235,815 | +5,864 | 0.68% | 216,333,754 |
| 2024-08-02 | 2024-07-31 | 52.169 | 4,229,951 | +5,797 | 0.67% | 220,673,038 |
| 2024-08-01 | 2024-07-30 | 50.133 | 4,224,154 | -3,823 | 0.67% | 211,767,556 |
| 2024-07-31 | 2024-07-29 | 49.924 | 4,227,977 | -9,575 | 0.67% | 211,076,049 |
| 2024-07-30 | 2024-07-26 | 48.566 | 4,237,552 | +22,986 | 0.68% | 205,800,506 |
| 2024-07-29 | 2024-07-25 | 48.305 | 4,214,566 | +19,225 | 0.67% | 203,583,718 |
| 2024-07-26 | 2024-07-24 | 49.819 | 4,195,341 | +90,090 | 0.67% | 209,008,568 |
| 2024-07-25 | 2024-07-23 | 52.221 | 4,105,251 | +5,755 | 0.65% | 214,381,924 |
| 2024-07-24 | 2024-07-22 | 53.422 | 4,099,496 | -3,825 | 0.65% | 219,005,262 |
| 2024-07-23 | 2024-07-19 | 53.266 | 4,103,321 | +5,745 | 0.65% | 218,566,760 |
| 2024-07-19 | 2024-07-17 | 53.684 | 4,097,576 | +57,451 | 0.65% | 219,972,596 |
| 2024-07-18 | 2024-07-16 | 52.848 | 4,040,125 | -1,911 | 0.64% | 213,512,725 |
| 2024-07-17 | 2024-07-15 | 52.848 | 4,042,036 | +55,537 | 0.64% | 213,613,718 |
| 2024-07-16 | 2024-07-12 | 54.206 | 3,986,499 | -45,976 | 0.64% | 216,091,389 |
| 2024-07-15 | 2024-07-11 | 52.796 | 4,032,475 | -18,107 | 0.64% | 212,897,856 |
| 2024-07-12 | 2024-07-10 | 50.237 | 4,050,582 | -32,547 | 0.65% | 203,489,006 |
| 2024-07-11 | 2024-07-09 | 49.715 | 4,083,129 | +9,574 | 0.65% | 202,991,802 |
| 2024-07-10 | 2024-07-08 | 49.767 | 4,073,555 | +13,423 | 0.65% | 202,728,559 |
| 2024-07-09 | 2024-07-05 | 50.498 | 4,060,132 | +9,581 | 0.65% | 205,028,897 |
| 2024-07-08 | 2024-07-04 | 51.073 | 4,050,551 | +57,452 | 0.65% | 206,871,855 |
| 2024-07-05 | 2024-07-03 | 51.386 | 3,993,099 | +239 | 0.64% | 205,188,787 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,992,860 | +147,475 | 0.64% | 219,104,296 |
| 2024-07-03 | 2024-06-28 | 56.894 | 3,845,385 | +149,299 | 0.61% | 218,780,341 |
| 2024-07-02 | 2024-06-27 | 57.331 | 3,696,086 | +16,483 | 0.62% | 211,900,565 |
| 2024-06-28 | 2024-06-26 | 58.368 | 3,679,603 | +1,836 | 0.61% | 214,772,869 |
| 2024-06-27 | 2024-06-25 | 58.314 | 3,677,767 | +3,729 | 0.61% | 214,464,894 |
| 2024-06-26 | 2024-06-24 | 57.113 | 3,674,038 | +5,546 | 0.61% | 209,834,105 |
| 2024-06-25 | 2024-06-21 | 56.403 | 3,668,492 | +31,135 | 0.61% | 206,913,414 |
| 2024-06-24 | 2024-06-20 | 57.932 | 3,637,357 | +20,146 | 0.61% | 210,718,206 |
| 2024-06-21 | 2024-06-19 | 59.188 | 3,617,211 | +23,809 | 0.60% | 214,093,693 |
| 2024-06-20 | 2024-06-18 | 59.133 | 3,593,402 | +9,161 | 0.60% | 212,488,294 |
| 2024-06-19 | 2024-06-17 | 59.843 | 3,584,241 | -9,157 | 0.60% | 214,490,719 |
| 2024-06-18 | 2024-06-14 | 58.914 | 3,593,398 | -3,654 | 0.60% | 211,703,245 |
| 2024-06-17 | 2024-06-13 | 58.805 | 3,597,052 | +29,217 | 0.60% | 211,525,713 |
| 2024-06-14 | 2024-06-12 | 59.133 | 3,567,835 | +4,513 | 0.59% | 210,976,443 |
| 2024-06-13 | 2024-06-11 | 60.116 | 3,563,322 | +16,488 | 0.59% | 214,211,675 |
| 2024-06-12 | 2024-06-07 | 60.662 | 3,546,834 | +33,218 | 0.59% | 215,157,094 |
| 2024-06-11 | 2024-06-06 | 61.972 | 3,513,616 | +60,439 | 0.59% | 217,746,361 |
| 2024-06-07 | 2024-06-05 | 62.518 | 3,453,177 | -29,299 | 0.58% | 215,886,296 |
| 2024-06-06 | 2024-06-04 | 62.464 | 3,482,476 | -54,761 | 0.58% | 217,527,869 |
| 2024-06-05 | 2024-06-03 | 62.136 | 3,537,237 | -9,187 | 0.59% | 219,789,616 |
| 2024-06-04 | 2024-05-31 | 60.334 | 3,546,424 | -51,281 | 0.59% | 213,970,393 |
| 2024-06-03 | 2024-05-30 | 60.771 | 3,597,705 | +135,625 | 0.60% | 218,635,894 |
| 2024-05-31 | 2024-05-29 | 65.084 | 3,462,080 | +5,494 | 0.58% | 225,327,451 |
| 2024-05-30 | 2024-05-28 | 67.487 | 3,456,586 | -1,828 | 0.58% | 233,274,134 |
| 2024-05-29 | 2024-05-27 | 67.924 | 3,458,414 | +40,479 | 0.58% | 234,908,163 |
| 2024-05-28 | 2024-05-24 | 65.849 | 3,417,935 | +14,651 | 0.57% | 225,067,017 |
| 2024-05-27 | 2024-05-23 | 65.740 | 3,403,284 | -7,310 | 0.57% | 223,730,621 |
| 2024-05-24 | 2024-05-22 | 66.832 | 3,410,594 | +54,804 | 0.57% | 227,935,615 |
| 2024-05-23 | 2024-05-21 | 67.378 | 3,355,790 | +5,494 | 0.56% | 226,105,269 |
| 2024-05-22 | 2024-05-20 | 69.780 | 3,350,296 | -22,607 | 0.56% | 233,783,998 |
| 2024-05-21 | 2024-05-17 | 68.197 | 3,372,903 | -16,483 | 0.56% | 230,020,762 |
| 2024-05-20 | 2024-05-16 | 68.961 | 3,389,386 | -35,244 | 0.57% | 233,735,743 |
| 2024-05-17 | 2024-05-14 | 66.832 | 3,424,630 | +27,478 | 0.57% | 228,873,664 |
| 2024-05-16 | 2024-05-13 | 67.378 | 3,397,152 | -23,191 | 0.57% | 228,892,144 |
| 2024-05-14 | 2024-05-10 | 68.033 | 3,420,343 | -36,002 | 0.57% | 232,695,750 |
| 2024-05-13 | 2024-05-09 | 67.105 | 3,456,345 | -325,460 | 0.58% | 231,936,830 |
| 2024-05-10 | 2024-05-08 | 65.084 | 3,781,805 | -36,639 | 0.63% | 246,136,565 |
| 2024-05-09 | 2024-05-07 | 66.613 | 3,818,444 | +18,317 | 0.64% | 254,358,939 |
| 2024-05-08 | 2024-05-06 | 66.231 | 3,800,127 | +7,329 | 0.63% | 251,686,349 |
| 2024-05-07 | 2024-05-03 | 63.610 | 3,792,798 | +38,464 | 0.63% | 241,260,591 |
| 2024-05-06 | 2024-05-02 | 62.791 | 3,754,334 | -9,157 | 0.63% | 235,739,032 |
| 2024-05-03 | 2024-04-30 | 61.972 | 3,763,491 | -5,667 | 0.63% | 233,231,654 |
| 2024-05-02 | 2024-04-29 | 60.935 | 3,769,158 | +12,821 | 0.63% | 229,672,653 |
| 2024-04-30 | 2024-04-26 | 60.880 | 3,756,337 | +38,560 | 0.63% | 228,686,308 |
| 2024-04-29 | 2024-04-25 | 59.734 | 3,717,777 | -12,820 | 0.62% | 222,075,888 |
| 2024-04-26 | 2024-04-24 | 60.935 | 3,730,597 | -36,629 | 0.62% | 227,322,948 |
| 2024-04-25 | 2024-04-23 | 59.624 | 3,767,226 | -34,798 | 0.63% | 224,618,262 |
| 2024-04-24 | 2024-04-22 | 58.587 | 3,802,024 | -3,615 | 0.63% | 222,748,775 |
| 2024-04-23 | 2024-04-19 | 56.184 | 3,805,639 | +415,771 | 0.63% | 213,817,729 |
| 2024-04-22 | 2024-04-18 | 57.659 | 3,389,868 | -29,300 | 0.57% | 195,455,301 |
| 2024-04-19 | 2024-04-17 | 56.184 | 3,419,168 | -1,831 | 0.57% | 192,104,069 |
| 2024-04-18 | 2024-04-16 | 55.147 | 3,420,999 | -21,978 | 0.57% | 188,657,932 |
| 2024-04-17 | 2024-04-15 | 55.693 | 3,442,977 | +18,315 | 0.57% | 191,749,854 |
| 2024-04-16 | 2024-04-12 | 55.092 | 3,424,662 | +38,462 | 0.57% | 188,672,945 |
| 2024-04-15 | 2024-04-11 | 56.512 | 3,386,200 | -4,497 | 0.56% | 191,361,120 |
| 2024-04-12 | 2024-04-10 | 56.294 | 3,390,697 | +11,035 | 0.57% | 190,874,712 |
| 2024-04-11 | 2024-04-09 | 54.983 | 3,379,662 | +12,820 | 0.56% | 185,824,720 |
| 2024-04-10 | 2024-04-08 | 55.256 | 3,366,842 | +14,652 | 0.56% | 186,039,000 |
| 2024-04-09 | 2024-04-05 | 56.130 | 3,352,190 | +14,668 | 0.56% | 188,157,914 |
| 2024-04-08 | 2024-04-03 | 58.095 | 3,337,522 | -9,148 | 0.56% | 193,894,957 |
| 2024-04-05 | 2024-04-02 | 58.751 | 3,346,670 | +13,928 | 0.56% | 196,619,194 |
| 2024-04-03 | 2024-03-28 | 58.751 | 3,332,742 | -18,315 | 0.56% | 195,800,914 |
| 2024-04-02 | 2024-03-27 | 57.549 | 3,351,057 | +12,976 | 0.56% | 192,851,568 |
| 2024-03-28 | 2024-03-26 | 58.041 | 3,338,081 | +18,315 | 0.56% | 193,745,170 |
| 2024-03-27 | 2024-03-25 | 58.041 | 3,319,766 | +1,751 | 0.55% | 192,682,151 |
| 2024-03-26 | 2024-03-22 | 58.696 | 3,318,015 | -261,357 | 0.55% | 194,754,525 |
| 2024-03-25 | 2024-03-21 | 60.771 | 3,579,372 | -132,507 | 0.60% | 217,521,780 |
| 2024-03-22 | 2024-03-20 | 59.133 | 3,711,879 | -65,932 | 0.62% | 219,494,183 |
| 2024-03-21 | 2024-03-19 | 59.133 | 3,777,811 | -11,429 | 0.63% | 223,392,934 |
| 2024-03-20 | 2024-03-18 | 58.860 | 3,789,240 | +14,652 | 0.63% | 223,034,282 |
| 2024-03-19 | 2024-03-15 | 58.696 | 3,774,588 | -172,891 | 0.63% | 221,553,578 |
| 2024-03-18 | 2024-03-14 | 59.679 | 3,947,479 | -137,543 | 0.66% | 235,581,259 |
| 2024-03-15 | 2024-03-13 | 60.443 | 4,085,022 | -615,880 | 0.68% | 246,912,325 |
| 2024-03-14 | 2024-03-12 | 59.679 | 4,700,902 | -442,630 | 0.78% | 280,544,725 |
| 2024-03-13 | 2024-03-11 | 58.150 | 5,143,532 | +25,709 | 0.86% | 299,096,825 |
| 2024-03-12 | 2024-03-08 | 55.147 | 5,117,823 | +60,438 | 0.85% | 282,232,735 |
| 2024-03-11 | 2024-03-07 | 55.748 | 5,057,385 | +184 | 0.84% | 281,937,281 |
| 2024-03-07 | 2024-03-05 | 53.891 | 5,057,201 | +7,325 | 0.84% | 272,538,660 |
| 2024-03-06 | 2024-03-04 | 55.038 | 5,049,876 | -1,831 | 0.84% | 277,934,203 |
| 2024-03-05 | 2024-03-01 | 55.802 | 5,051,707 | +1,825,973 | 0.84% | 281,896,574 |
| 2024-03-04 | 2024-02-29 | 54.874 | 3,225,734 | +18,315 | 0.54% | 177,009,005 |
| 2024-03-01 | 2024-02-28 | 55.693 | 3,207,419 | +20,146 | 0.53% | 178,630,913 |
| 2024-02-29 | 2024-02-27 | 57.113 | 3,187,273 | +56,648 | 0.53% | 182,033,658 |
| 2024-02-28 | 2024-02-26 | 59.297 | 3,130,625 | -308,285 | 0.52% | 185,635,752 |
| 2024-02-27 | 2024-02-23 | 59.624 | 3,438,910 | -516,291 | 0.57% | 205,042,646 |
| 2024-02-26 | 2024-02-22 | 58.696 | 3,955,201 | -843,940 | 0.66% | 232,154,856 |
| 2024-02-23 | 2024-02-21 | 57.167 | 4,799,141 | -30,925 | 0.80% | 274,353,775 |
| 2024-02-22 | 2024-02-20 | 55.475 | 4,830,066 | -1,873,586 | 0.81% | 267,946,150 |
| 2024-02-21 | 2024-02-19 | 53.891 | 6,703,652 | -747,225 | 1.12% | 361,267,890 |
| 2024-02-20 | 2024-02-16 | 54.437 | 7,450,877 | -101,922 | 1.24% | 405,605,001 |
| 2024-02-19 | 2024-02-15 | 51.816 | 7,552,799 | +1,253 | 1.26% | 391,358,606 |
| 2024-02-16 | 2024-02-14 | 52.035 | 7,551,546 | +3,668 | 1.26% | 392,942,968 |
| 2024-02-15 | 2024-02-09 | 51.543 | 7,547,878 | -21,964 | 1.26% | 389,043,008 |
| 2024-02-14 | 2024-02-07 | 51.653 | 7,569,842 | -29,289 | 1.26% | 391,001,749 |
| 2024-02-08 | 2024-02-06 | 51.926 | 7,599,131 | -25,630 | 1.27% | 394,589,202 |
| 2024-02-07 | 2024-02-05 | 48.923 | 7,624,761 | +9,190 | 1.27% | 373,022,470 |
| 2024-02-06 | 2024-02-02 | 49.687 | 7,615,571 | +732,602 | 1.27% | 378,394,323 |
| 2024-02-05 | 2024-02-01 | 49.687 | 6,882,969 | -14,642 | 1.15% | 341,993,581 |
| 2024-02-02 | 2024-01-31 | 48.650 | 6,897,611 | +5,503 | 1.15% | 335,565,381 |
| 2024-02-01 | 2024-01-30 | 48.813 | 6,892,108 | +1,852 | 1.15% | 336,426,612 |
| 2024-01-31 | 2024-01-29 | 50.397 | 6,890,256 | +1,362,701 | 1.15% | 347,246,444 |
| 2024-01-30 | 2024-01-26 | 48.486 | 5,527,555 | +9,183 | 0.92% | 268,007,401 |
| 2024-01-29 | 2024-01-25 | 49.742 | 5,518,372 | +1,953 | 0.92% | 274,492,257 |
| 2024-01-26 | 2024-01-24 | 47.885 | 5,516,419 | -60,424 | 0.92% | 264,154,241 |
| 2024-01-25 | 2024-01-23 | 47.175 | 5,576,843 | -1,934 | 0.93% | 263,089,133 |
| 2024-01-24 | 2024-01-22 | 47.885 | 5,578,777 | +21,916 | 0.93% | 267,140,260 |
| 2024-01-23 | 2024-01-19 | 50.397 | 5,556,861 | +18,332 | 0.93% | 280,047,682 |
| 2024-01-22 | 2024-01-18 | 50.397 | 5,538,529 | +5,502 | 0.92% | 279,123,809 |
| 2024-01-19 | 2024-01-17 | 50.288 | 5,533,027 | +64,362 | 0.92% | 278,242,309 |
| 2024-01-18 | 2024-01-16 | 53.509 | 5,468,665 | +12,853 | 0.91% | 292,622,788 |
| 2024-01-17 | 2024-01-15 | 54.710 | 5,455,812 | +3,693 | 0.91% | 298,488,681 |
| 2024-01-16 | 2024-01-12 | 55.256 | 5,452,119 | -3,630 | 0.91% | 301,263,549 |
| 2024-01-15 | 2024-01-11 | 55.911 | 5,455,749 | -145,596 | 0.91% | 305,038,802 |
| 2024-01-12 | 2024-01-10 | 54.601 | 5,601,345 | -1,810 | 0.93% | 305,839,145 |
| 2024-01-11 | 2024-01-09 | 53.509 | 5,603,155 | -479,626 | 0.93% | 299,819,214 |
| 2024-01-10 | 2024-01-08 | 53.236 | 6,082,781 | -382,705 | 1.01% | 323,822,890 |
| 2024-01-09 | 2024-01-05 | 54.546 | 6,465,486 | -53,377 | 1.08% | 352,669,102 |
| 2024-01-08 | 2024-01-04 | 54.383 | 6,518,863 | +5,518 | 1.09% | 354,512,817 |
| 2024-01-05 | 2024-01-03 | 54.437 | 6,513,345 | +1,888 | 1.09% | 354,568,369 |
| 2024-01-04 | 2024-01-02 | 54.819 | 6,511,457 | -102,144 | 1.09% | 356,954,317 |
| 2024-01-03 | 2023-12-29 | 57.222 | 6,613,601 | +42,151 | 1.10% | 378,442,603 |
| 2024-01-02 | 2023-12-28 | 57.604 | 6,571,450 | +22,092 | 1.10% | 378,542,299 |
| 2023-12-29 | 2023-12-27 | 53.291 | 6,549,358 | -7,313 | 1.09% | 349,019,182 |
| 2023-12-28 | 2023-12-22 | 53.891 | 6,556,671 | +21,980 | 1.09% | 353,346,906 |
| 2023-12-27 | 2023-12-21 | 54.110 | 6,534,691 | -101,993 | 1.09% | 353,589,581 |
| 2023-12-22 | 2023-12-20 | 52.963 | 6,636,684 | +10,989 | 1.11% | 351,498,618 |
| 2023-12-21 | 2023-12-19 | 52.854 | 6,625,695 | +13 | 1.10% | 350,193,069 |
| 2023-12-20 | 2023-12-18 | 53.236 | 6,625,682 | +3,676 | 1.10% | 352,724,765 |
| 2023-12-19 | 2023-12-15 | 53.673 | 6,622,006 | +3,677 | 1.10% | 355,421,615 |
| 2023-12-18 | 2023-12-14 | 53.454 | 6,618,329 | +7,341 | 1.10% | 353,778,790 |
| 2023-12-15 | 2023-12-13 | 53.291 | 6,610,988 | +27,494 | 1.10% | 352,303,482 |
| 2023-12-14 | 2023-12-12 | 55.857 | 6,583,494 | -259,063 | 1.10% | 367,733,188 |
| 2023-12-13 | 2023-12-11 | 55.038 | 6,842,557 | -332,131 | 1.14% | 376,599,470 |
| 2023-12-12 | 2023-12-08 | 55.911 | 7,174,688 | -425,175 | 1.20% | 401,147,163 |
| 2023-12-11 | 2023-12-07 | 54.929 | 7,599,863 | -4,485 | 1.27% | 417,450,026 |
| 2023-12-08 | 2023-12-06 | 54.383 | 7,604,348 | -9,155 | 1.27% | 413,544,330 |
| 2023-12-07 | 2023-12-05 | 54.273 | 7,613,503 | +641,027 | 1.27% | 413,210,792 |
| 2023-12-06 | 2023-12-04 | 54.929 | 6,972,476 | -5,472 | 1.16% | 382,988,521 |
| 2023-12-05 | 2023-12-01 | 55.693 | 6,977,948 | +14,657 | 1.16% | 388,623,133 |
| 2023-12-04 | 2023-11-30 | 56.348 | 6,963,291 | +1,837 | 1.16% | 392,369,274 |
| 2023-12-01 | 2023-11-29 | 55.256 | 6,961,454 | +3,712 | 1.16% | 384,663,712 |
| 2023-11-30 | 2023-11-28 | 56.621 | 6,957,742 | +727,098 | 1.16% | 393,956,096 |
| 2023-11-29 | 2023-11-27 | 57.386 | 6,230,644 | +3 | 1.04% | 357,549,687 |
| 2023-11-28 | 2023-11-24 | 58.532 | 6,230,641 | +2,411,880 | 1.04% | 364,693,701 |
| 2023-11-27 | 2023-11-23 | 60.061 | 3,818,761 | -10,989 | 0.64% | 229,359,066 |
| 2023-11-24 | 2023-11-22 | 60.007 | 3,829,750 | -1,822 | 0.64% | 229,809,970 |
| 2023-11-23 | 2023-11-21 | 59.843 | 3,831,572 | -5,488 | 0.64% | 229,291,678 |
| 2023-11-22 | 2023-11-20 | 60.662 | 3,837,060 | -60,152 | 0.64% | 232,762,706 |
| 2023-11-21 | 2023-11-17 | 59.624 | 3,897,212 | +7 | 0.65% | 232,368,587 |
| 2023-11-20 | 2023-11-16 | 60.607 | 3,897,205 | +58,616 | 0.65% | 236,198,415 |
| 2023-11-17 | 2023-11-15 | 62.846 | 3,838,589 | +1,843 | 0.64% | 241,239,093 |
| 2023-11-16 | 2023-11-14 | 61.808 | 3,836,746 | +11,012 | 0.64% | 237,142,953 |
| 2023-11-15 | 2023-11-13 | 62.627 | 3,825,734 | +1,047 | 0.64% | 239,595,654 |
| 2023-11-14 | 2023-11-10 | 61.863 | 3,824,687 | +7,345 | 0.64% | 236,606,438 |
| 2023-11-13 | 2023-11-09 | 62.682 | 3,817,342 | +1,854 | 0.64% | 239,278,516 |
| 2023-11-10 | 2023-11-08 | 63.501 | 3,815,488 | -1,823 | 0.64% | 242,287,247 |
| 2023-11-09 | 2023-11-07 | 62.737 | 3,817,311 | -170,312 | 0.64% | 239,485,002 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,987,623 | -393,766 | 0.66% | 257,790,283 |
| 2023-11-07 | 2023-11-03 | 63.283 | 4,381,389 | +14,652 | 0.73% | 277,265,605 |
| 2023-11-06 | 2023-11-02 | 62.573 | 4,366,737 | +3,701 | 0.73% | 273,238,821 |
| 2023-11-03 | 2023-11-01 | 63.337 | 4,363,036 | -144,746 | 0.73% | 276,342,406 |
| 2023-11-02 | 2023-10-31 | 64.757 | 4,507,782 | +27 | 0.75% | 291,909,576 |
| 2023-11-01 | 2023-10-30 | 64.975 | 4,507,755 | +1,850 | 0.75% | 292,892,340 |
| 2023-10-31 | 2023-10-27 | 65.794 | 4,505,905 | +62 | 0.75% | 296,462,541 |
| 2023-10-30 | 2023-10-26 | 63.119 | 4,505,843 | +205 | 0.75% | 284,403,304 |
| 2023-10-27 | 2023-10-25 | 62.518 | 4,505,638 | +9,199 | 0.75% | 281,684,228 |
| 2023-10-26 | 2023-10-24 | 61.535 | 4,496,439 | +9,251 | 0.75% | 276,689,941 |
| 2023-10-25 | 2023-10-20 | 63.665 | 4,487,188 | +738,105 | 0.75% | 285,675,874 |
| 2023-10-24 | 2023-10-19 | 64.375 | 3,749,083 | +39 | 0.62% | 241,345,724 |
| 2023-10-20 | 2023-10-18 | 65.685 | 3,749,044 | -214,437 | 0.62% | 246,256,052 |
| 2023-10-19 | 2023-10-17 | 65.357 | 3,963,481 | +7,399 | 0.66% | 259,042,892 |
| 2023-10-18 | 2023-10-16 | 65.630 | 3,956,082 | +7,363 | 0.66% | 259,639,343 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,948,719 | +47,709 | 0.66% | 264,330,604 |
| 2023-10-16 | 2023-10-12 | 69.452 | 3,901,010 | +1,814 | 0.65% | 270,934,882 |
| 2023-10-13 | 2023-10-11 | 69.780 | 3,899,196 | +4,137 | 0.65% | 272,086,296 |
| 2023-10-12 | 2023-10-10 | 69.889 | 3,895,059 | -5,495 | 0.65% | 272,222,964 |
| 2023-10-10 | 2023-10-06 | 69.671 | 3,900,554 | -1,831 | 0.65% | 271,755,109 |
| 2023-10-09 | 2023-10-05 | 69.616 | 3,902,385 | -5,403 | 0.65% | 271,669,602 |
| 2023-10-06 | 2023-10-04 | 68.852 | 3,907,788 | +1,832 | 0.65% | 269,058,570 |
| 2023-10-05 | 2023-10-03 | 68.087 | 3,905,956 | +20,044 | 0.65% | 265,946,665 |
| 2023-10-04 | 2023-09-29 | 69.999 | 3,885,912 | -5,494 | 0.65% | 272,008,036 |
| 2023-10-03 | 2023-09-28 | 68.033 | 3,891,406 | -23,804 | 0.65% | 264,743,518 |
| 2023-09-28 | 2023-09-26 | 69.507 | 3,915,210 | -1,831 | 0.65% | 272,134,882 |
| 2023-09-27 | 2023-09-25 | 70.435 | 3,917,041 | +11,904 | 0.65% | 275,898,015 |
| 2023-09-26 | 2023-09-22 | 70.217 | 3,905,137 | -16,483 | 0.65% | 274,206,655 |
| 2023-09-25 | 2023-09-21 | 68.197 | 3,921,620 | +3,678 | 0.65% | 267,441,436 |
| 2023-09-21 | 2023-09-19 | 69.671 | 3,917,942 | +3,662 | 0.65% | 272,966,547 |
| 2023-09-20 | 2023-09-18 | 70.108 | 3,914,280 | +5,495 | 0.65% | 274,421,201 |
| 2023-09-19 | 2023-09-15 | 71.091 | 3,908,785 | +1,831 | 0.65% | 277,877,585 |
| 2023-09-18 | 2023-09-14 | 70.381 | 3,906,954 | +10,989 | 0.65% | 274,974,210 |
| 2023-09-15 | 2023-09-13 | 70.053 | 3,895,965 | +12,732 | 0.65% | 272,924,455 |
| 2023-09-14 | 2023-09-12 | 70.545 | 3,883,233 | +6,343 | 0.65% | 273,940,795 |
| 2023-09-13 | 2023-09-11 | 71.527 | 3,876,890 | +1,891 | 0.65% | 277,303,610 |
| 2023-09-12 | 2023-09-07 | 71.473 | 3,874,999 | +3,846 | 0.65% | 276,956,773 |
| 2023-09-11 | 2023-09-06 | 71.691 | 3,871,153 | -82,416 | 0.65% | 277,527,364 |
| 2023-09-07 | 2023-09-05 | 72.619 | 3,953,569 | -3,663 | 0.66% | 287,105,632 |
| 2023-09-06 | 2023-09-04 | 73.275 | 3,957,232 | -9,157 | 0.66% | 289,964,464 |
| 2023-09-05 | 2023-08-31 | 71.364 | 3,966,389 | +29,349 | 0.66% | 283,055,528 |
| 2023-09-04 | 2023-08-30 | 73.002 | 3,937,040 | +5,494 | 0.66% | 287,410,072 |
| 2023-08-31 | 2023-08-29 | 73.711 | 3,931,546 | +8,664 | 0.66% | 289,799,664 |
| 2023-08-30 | 2023-08-28 | 73.056 | 3,922,882 | +23,832 | 0.65% | 286,590,709 |
| 2023-08-29 | 2023-08-25 | 73.821 | 3,899,050 | -12,820 | 0.65% | 287,830,124 |
| 2023-08-28 | 2023-08-24 | 74.858 | 3,911,870 | +19,688 | 0.65% | 292,834,753 |
| 2023-08-25 | 2023-08-23 | 71.637 | 3,892,182 | +32,051 | 0.65% | 278,822,440 |
| 2023-08-24 | 2023-08-22 | 71.855 | 3,860,131 | -9,150 | 0.64% | 277,369,486 |
| 2023-08-23 | 2023-08-21 | 71.145 | 3,869,281 | +3,569 | 0.65% | 275,280,491 |
| 2023-08-22 | 2023-08-18 | 72.292 | 3,865,712 | +3,663 | 0.64% | 279,459,083 |
| 2023-08-21 | 2023-08-17 | 74.203 | 3,862,049 | +53,113 | 0.64% | 286,574,791 |
| 2023-08-18 | 2023-08-16 | 71.746 | 3,808,936 | +9,157 | 0.63% | 273,274,928 |
| 2023-08-17 | 2023-08-15 | 72.619 | 3,799,779 | +7,326 | 0.63% | 275,937,502 |
| 2023-08-16 | 2023-08-14 | 72.892 | 3,792,453 | +5,494 | 0.63% | 276,440,851 |
| 2023-08-15 | 2023-08-11 | 73.766 | 3,786,959 | +10,028 | 0.63% | 279,348,730 |
| 2023-08-14 | 2023-08-10 | 74.749 | 3,776,931 | -1,832 | 0.63% | 282,321,041 |
| 2023-08-11 | 2023-08-09 | 75.295 | 3,778,763 | -27,472 | 0.63% | 284,521,224 |
| 2023-08-09 | 2023-08-07 | 75.568 | 3,806,235 | -25,640 | 0.63% | 287,628,845 |
| 2023-08-08 | 2023-08-04 | 74.530 | 3,831,875 | -45,734 | 0.64% | 285,591,142 |
| 2023-08-07 | 2023-08-03 | 72.456 | 3,877,609 | +47,604 | 0.65% | 280,954,302 |
| 2023-08-04 | 2023-08-02 | 72.892 | 3,830,005 | +93,588 | 0.64% | 279,178,105 |
| 2023-08-03 | 2023-08-01 | 74.367 | 3,736,417 | +190,473 | 0.62% | 277,864,584 |
| 2023-08-02 | 2023-07-31 | 76.332 | 3,545,944 | -43,778 | 0.59% | 270,669,794 |
| 2023-08-01 | 2023-07-28 | 78.462 | 3,589,722 | -12,778 | 0.60% | 281,655,563 |
| 2023-07-31 | 2023-07-27 | 77.806 | 3,602,500 | -12,820 | 0.60% | 280,297,744 |
| 2023-07-28 | 2023-07-26 | 77.315 | 3,615,320 | -14,661 | 0.60% | 279,518,621 |
| 2023-07-27 | 2023-07-25 | 77.097 | 3,629,981 | -29,303 | 0.61% | 279,859,334 |
| 2023-07-26 | 2023-07-24 | 74.640 | 3,659,284 | +9,157 | 0.61% | 273,127,469 |
| 2023-07-25 | 2023-07-21 | 76.005 | 3,650,127 | -12,777 | 0.61% | 277,426,510 |
| 2023-07-24 | 2023-07-20 | 74.858 | 3,662,904 | -10,989 | 0.61% | 274,197,657 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,673,893 | +51,425 | 0.61% | 271,208,904 |
| 2023-07-20 | 2023-07-18 | 75.895 | 3,622,468 | +12,688 | 0.60% | 274,928,718 |
| 2023-07-18 | 2023-07-13 | 77.315 | 3,609,780 | -5,494 | 0.60% | 279,090,296 |
| 2023-07-14 | 2023-07-12 | 75.131 | 3,615,274 | +3,663 | 0.60% | 271,619,159 |
| 2023-07-13 | 2023-07-11 | 75.459 | 3,611,611 | -2,642 | 0.60% | 272,527,140 |
| 2023-07-12 | 2023-07-10 | 75.459 | 3,614,253 | +14,652 | 0.60% | 272,726,502 |
| 2023-07-11 | 2023-07-07 | 74.476 | 3,599,601 | +14,651 | 0.60% | 268,083,128 |
| 2023-07-10 | 2023-07-06 | 75.895 | 3,584,950 | +5,495 | 0.60% | 272,081,273 |
| 2023-07-07 | 2023-07-05 | 77.970 | 3,579,455 | +3,663 | 0.60% | 279,091,020 |
| 2023-07-06 | 2023-07-04 | 79.117 | 3,575,792 | -1,832 | 0.60% | 282,905,495 |
| 2023-07-05 | 2023-07-03 | 79.663 | 3,577,624 | -34,278 | 0.60% | 285,003,856 |
| 2023-07-04 | 2023-06-30 | 77.752 | 3,611,902 | -27,014 | 0.60% | 280,832,067 |
| 2023-07-03 | 2023-06-29 | 74.803 | 3,638,916 | +14,652 | 0.61% | 272,203,275 |
| 2023-06-30 | 2023-06-28 | 75.349 | 3,624,264 | +3,663 | 0.60% | 273,086,141 |
| 2023-06-29 | 2023-06-27 | 75.349 | 3,620,601 | +16,483 | 0.60% | 272,810,136 |
| 2023-06-28 | 2023-06-26 | 75.349 | 3,604,118 | +5,495 | 0.60% | 271,568,152 |
| 2023-06-27 | 2023-06-23 | 75.022 | 3,598,623 | +9,157 | 0.60% | 269,975,176 |
| 2023-06-26 | 2023-06-21 | 75.459 | 3,589,466 | +9,157 | 0.60% | 270,856,109 |
| 2023-06-23 | 2023-06-20 | 76.441 | 3,580,309 | +35,840 | 0.60% | 273,683,928 |
| 2023-06-21 | 2023-06-19 | 81.285 | 3,544,469 | -5,747 | 0.59% | 288,113,122 |
| 2023-06-20 | 2023-06-16 | 82.801 | 3,550,216 | +98,805 | 0.59% | 293,961,254 |
| 2023-06-19 | 2023-06-15 | 82.689 | 3,451,411 | -3,233,943 | 0.59% | 285,392,608 |
| 2023-06-16 | 2023-06-14 | 78.871 | 6,685,354 | -1,781 | 1.15% | 527,283,312 |
| 2023-06-15 | 2023-06-13 | 78.647 | 6,687,135 | +6,347 | 1.15% | 525,922,220 |
| 2023-06-14 | 2023-06-12 | 79.489 | 6,680,788 | -40,917 | 1.15% | 531,048,563 |
| 2023-06-13 | 2023-06-09 | 77.805 | 6,721,705 | +277,896 | 1.15% | 522,981,074 |
| 2023-06-12 | 2023-06-08 | 76.345 | 6,443,809 | +26,720 | 1.10% | 491,954,414 |
| 2023-06-09 | 2023-06-07 | 77.636 | 6,417,089 | +7,126 | 1.10% | 498,199,786 |
| 2023-06-08 | 2023-06-06 | 77.917 | 6,409,963 | +1,781 | 1.10% | 499,445,705 |
| 2023-06-07 | 2023-06-05 | 76.570 | 6,408,182 | +3,585 | 1.10% | 490,673,385 |
| 2023-06-06 | 2023-06-02 | 77.468 | 6,404,597 | +14,349 | 1.10% | 496,151,362 |
| 2023-06-05 | 2023-06-01 | 74.605 | 6,390,248 | +457,814 | 1.10% | 476,744,825 |
| 2023-06-02 | 2023-05-31 | 75.672 | 5,932,434 | +17,814 | 1.02% | 448,917,051 |
| 2023-06-01 | 2023-05-30 | 76.851 | 5,914,620 | +16,033 | 1.01% | 454,541,551 |
| 2023-05-31 | 2023-05-29 | 77.019 | 5,898,587 | +16,063 | 1.01% | 454,302,780 |
| 2023-05-30 | 2023-05-25 | 79.208 | 5,882,524 | +17,814 | 1.01% | 465,944,313 |
| 2023-05-29 | 2023-05-24 | 81.173 | 5,864,710 | +28,417 | 1.01% | 476,056,094 |
| 2023-05-25 | 2023-05-23 | 84.653 | 5,836,293 | +3,562 | 1.00% | 494,062,307 |
| 2023-05-24 | 2023-05-22 | 84.934 | 5,832,731 | -10,632 | 1.00% | 495,397,909 |
| 2023-05-23 | 2023-05-19 | 83.980 | 5,843,363 | +42,795 | 1.00% | 490,724,514 |
| 2023-05-22 | 2023-05-18 | 82.071 | 5,800,568 | +26,736 | 0.99% | 476,059,448 |
| 2023-05-19 | 2023-05-17 | 82.296 | 5,773,832 | +35,628 | 0.99% | 475,161,678 |
| 2023-05-18 | 2023-05-16 | 85.103 | 5,738,204 | -170,395 | 0.98% | 488,335,705 |
| 2023-05-17 | 2023-05-15 | 86.281 | 5,908,599 | -27,213 | 1.01% | 509,802,168 |
| 2023-05-16 | 2023-05-12 | 83.587 | 5,935,812 | +5,344 | 1.02% | 496,155,865 |
| 2023-05-15 | 2023-05-11 | 84.092 | 5,930,468 | +8,528 | 1.02% | 498,705,404 |
| 2023-05-12 | 2023-05-10 | 83.980 | 5,921,940 | +42,758 | 1.01% | 497,323,396 |
| 2023-05-11 | 2023-05-09 | 85.776 | 5,879,182 | +1,919 | 1.01% | 504,293,712 |
| 2023-05-10 | 2023-05-08 | 84.766 | 5,877,263 | -673,443 | 1.01% | 498,190,414 |
| 2023-05-09 | 2023-05-05 | 88.471 | 6,550,706 | -386,032 | 1.12% | 579,545,603 |
| 2023-05-08 | 2023-05-04 | 88.471 | 6,936,738 | +80,225 | 1.19% | 613,698,128 |
| 2023-05-05 | 2023-05-03 | 94.870 | 6,856,513 | +190,607 | 1.18% | 650,479,033 |
| 2023-05-04 | 2023-05-02 | 93.579 | 6,665,906 | +3,563 | 1.14% | 623,789,527 |
| 2023-05-03 | 2023-04-28 | 93.972 | 6,662,343 | -48,097 | 1.14% | 626,074,097 |
| 2023-05-02 | 2023-04-27 | 93.579 | 6,710,440 | +429,313 | 1.15% | 627,956,979 |
| 2023-04-28 | 2023-04-26 | 94.028 | 6,281,127 | -57,005 | 1.08% | 590,603,043 |
| 2023-04-27 | 2023-04-25 | 90.941 | 6,338,132 | +25,011 | 1.09% | 576,394,182 |
| 2023-04-26 | 2023-04-24 | 91.109 | 6,313,121 | +240,423 | 1.08% | 575,182,848 |
| 2023-04-25 | 2023-04-21 | 92.344 | 6,072,698 | -40,972 | 1.04% | 560,777,887 |
| 2023-04-24 | 2023-04-20 | 92.962 | 6,113,670 | +894,253 | 1.05% | 568,336,593 |
| 2023-04-21 | 2023-04-19 | 94.309 | 5,219,417 | +1,782 | 0.89% | 492,237,358 |
| 2023-04-20 | 2023-04-18 | 95.432 | 5,217,635 | -64,211 | 0.89% | 497,927,268 |
| 2023-04-19 | 2023-04-17 | 94.477 | 5,281,846 | +1,782 | 0.91% | 499,014,476 |
| 2023-04-18 | 2023-04-14 | 93.804 | 5,280,064 | -19,596 | 0.90% | 495,289,283 |
| 2023-04-17 | 2023-04-13 | 94.197 | 5,299,660 | +7,126 | 0.91% | 499,209,980 |
| 2023-04-14 | 2023-04-12 | 93.074 | 5,292,534 | -2,782 | 0.91% | 492,596,676 |
| 2023-04-13 | 2023-04-11 | 94.421 | 5,295,316 | +5,355 | 0.91% | 499,989,826 |
| 2023-04-11 | 2023-04-04 | 95.207 | 5,289,961 | +1,774 | 0.91% | 503,641,620 |
| 2023-04-06 | 2023-04-03 | 94.646 | 5,288,187 | +133,604 | 0.91% | 500,504,133 |
| 2023-04-04 | 2023-03-31 | 96.218 | 5,154,583 | +340,495 | 0.88% | 495,961,139 |
| 2023-04-03 | 2023-03-30 | 95.993 | 4,814,088 | -35,887 | 0.83% | 462,118,579 |
| 2023-03-31 | 2023-03-29 | 93.355 | 4,849,975 | -18,728 | 0.83% | 452,767,289 |
| 2023-03-30 | 2023-03-28 | 92.063 | 4,868,703 | +7,126 | 0.83% | 448,229,488 |
| 2023-03-29 | 2023-03-27 | 90.604 | 4,861,577 | -472,066 | 0.83% | 440,477,768 |
| 2023-03-28 | 2023-03-24 | 92.625 | 5,333,643 | -35,628 | 0.91% | 494,027,565 |
| 2023-03-27 | 2023-03-23 | 92.063 | 5,369,271 | -7,125 | 0.92% | 494,313,494 |
| 2023-03-23 | 2023-03-21 | 88.808 | 5,376,396 | -8,976 | 0.92% | 477,464,429 |
| 2023-03-22 | 2023-03-20 | 85.439 | 5,385,372 | +172,802 | 0.92% | 460,122,694 |
| 2023-03-21 | 2023-03-17 | 89.313 | 5,212,570 | +5,352 | 0.89% | 465,548,974 |
| 2023-03-20 | 2023-03-16 | 89.032 | 5,207,218 | +16,041 | 0.89% | 463,609,404 |
| 2023-03-17 | 2023-03-15 | 90.267 | 5,191,177 | +356,213 | 0.89% | 468,592,330 |
| 2023-03-16 | 2023-03-14 | 90.323 | 4,834,964 | +8,907 | 0.83% | 436,709,443 |
| 2023-03-15 | 2023-03-13 | 92.456 | 4,826,057 | -8,321 | 0.83% | 446,199,768 |
| 2023-03-14 | 2023-03-10 | 89.144 | 4,834,378 | +21,294 | 0.83% | 430,957,454 |
| 2023-03-13 | 2023-03-09 | 90.604 | 4,813,084 | -2,135 | 0.82% | 436,084,113 |
| 2023-03-10 | 2023-03-08 | 92.232 | 4,815,219 | -3,563 | 0.83% | 444,116,493 |
| 2023-03-09 | 2023-03-07 | 92.793 | 4,818,782 | -5,344 | 0.83% | 447,150,197 |
| 2023-03-08 | 2023-03-06 | 92.962 | 4,824,126 | -16,012 | 0.83% | 448,458,509 |
| 2023-03-07 | 2023-03-03 | 91.727 | 4,840,138 | -9,174 | 0.83% | 443,969,454 |
| 2023-03-06 | 2023-03-02 | 91.165 | 4,849,312 | -14,251 | 0.83% | 442,088,732 |
| 2023-03-03 | 2023-03-01 | 90.828 | 4,863,563 | -78,253 | 0.83% | 441,749,795 |
| 2023-03-02 | 2023-02-28 | 86.899 | 4,941,816 | -30,387 | 0.85% | 429,438,346 |
| 2023-03-01 | 2023-02-27 | 86.113 | 4,972,203 | -12,479 | 0.85% | 428,171,252 |
| 2023-02-28 | 2023-02-24 | 83.362 | 4,984,682 | +10,566 | 0.85% | 415,534,613 |
| 2023-02-27 | 2023-02-23 | 84.317 | 4,974,116 | +12,388 | 0.85% | 419,400,685 |
| 2023-02-24 | 2023-02-22 | 85.046 | 4,961,728 | +8,907 | 0.85% | 421,977,096 |
| 2023-02-23 | 2023-02-21 | 84.934 | 4,952,821 | +7,125 | 0.85% | 420,663,523 |
| 2023-02-22 | 2023-02-20 | 87.011 | 4,945,696 | +5,356 | 0.85% | 430,330,779 |
| 2023-02-21 | 2023-02-17 | 86.899 | 4,940,340 | -103,309 | 0.85% | 429,310,083 |
| 2023-02-20 | 2023-02-16 | 88.471 | 5,043,649 | -52,498 | 0.86% | 446,215,202 |
| 2023-02-17 | 2023-02-15 | 87.348 | 5,096,147 | -12,469 | 0.87% | 445,138,167 |
| 2023-02-16 | 2023-02-14 | 87.236 | 5,108,616 | +19,595 | 0.88% | 445,653,752 |
| 2023-02-15 | 2023-02-13 | 87.236 | 5,089,021 | -15,461 | 0.87% | 443,944,369 |
| 2023-02-14 | 2023-02-10 | 85.383 | 5,104,482 | -110,445 | 0.87% | 435,837,088 |
| 2023-02-13 | 2023-02-09 | 86.394 | 5,214,927 | -114,009 | 0.89% | 450,536,672 |
| 2023-02-10 | 2023-02-08 | 84.429 | 5,328,936 | -180,947 | 0.91% | 449,916,204 |
| 2023-02-09 | 2023-02-07 | 84.878 | 5,509,883 | -219,110 | 0.94% | 467,667,793 |
| 2023-02-08 | 2023-02-06 | 84.148 | 5,728,993 | -28,502 | 0.98% | 482,084,556 |
| 2023-02-07 | 2023-02-03 | 85.327 | 5,757,495 | +12,474 | 0.99% | 491,270,234 |
| 2023-02-06 | 2023-02-02 | 86.450 | 5,745,021 | -47,652 | 0.98% | 496,655,941 |
| 2023-02-03 | 2023-02-01 | 86.338 | 5,792,673 | -80,429 | 0.99% | 500,125,090 |
| 2023-02-02 | 2023-01-31 | 84.710 | 5,873,102 | -40,963 | 1.01% | 497,508,010 |
| 2023-02-01 | 2023-01-30 | 86.562 | 5,914,065 | +32,065 | 1.01% | 511,933,749 |
| 2023-01-30 | 2023-01-26 | 88.920 | 5,882,000 | -24,939 | 1.01% | 523,026,256 |
| 2023-01-27 | 2023-01-20 | 87.516 | 5,906,939 | -40,972 | 1.01% | 516,953,994 |
| 2023-01-26 | 2023-01-19 | 87.629 | 5,947,911 | +3,563 | 1.02% | 521,207,502 |
| 2023-01-20 | 2023-01-18 | 87.629 | 5,944,348 | +33,767 | 1.02% | 520,895,281 |
| 2023-01-19 | 2023-01-17 | 89.930 | 5,910,581 | -134,489 | 1.01% | 531,540,033 |
| 2023-01-18 | 2023-01-16 | 91.783 | 6,045,070 | -71,267 | 1.04% | 554,833,129 |
| 2023-01-17 | 2023-01-13 | 90.941 | 6,116,337 | -89,100 | 1.05% | 556,223,988 |
| 2023-01-16 | 2023-01-12 | 89.313 | 6,205,437 | -46,316 | 1.06% | 554,224,658 |
| 2023-01-13 | 2023-01-11 | 88.527 | 6,251,753 | -68,811 | 1.07% | 553,447,969 |
| 2023-01-12 | 2023-01-10 | 90.043 | 6,320,564 | -60,563 | 1.08% | 569,119,532 |
| 2023-01-11 | 2023-01-09 | 90.828 | 6,381,127 | +12,470 | 1.09% | 579,587,752 |
| 2023-01-10 | 2023-01-06 | 88.695 | 6,368,657 | -197,555 | 1.09% | 564,869,649 |
| 2023-01-09 | 2023-01-05 | 90.267 | 6,566,212 | -40,985 | 1.13% | 592,712,708 |
| 2023-01-06 | 2023-01-04 | 87.573 | 6,607,197 | +271,216 | 1.13% | 578,608,951 |
| 2023-01-05 | 2023-01-03 | 87.685 | 6,335,981 | -169,179 | 1.09% | 555,569,237 |
| 2023-01-04 | 2022-12-30 | 86.562 | 6,505,160 | -18,348 | 1.11% | 563,100,160 |
| 2023-01-03 | 2022-12-29 | 87.909 | 6,523,508 | -7,126 | 1.12% | 573,477,325 |
| 2022-12-30 | 2022-12-28 | 87.685 | 6,530,634 | -12,469 | 1.12% | 572,637,346 |
| 2022-12-29 | 2022-12-23 | 86.394 | 6,543,103 | -138,697 | 1.12% | 565,282,669 |
| 2022-12-28 | 2022-12-22 | 86.225 | 6,681,800 | -46,583 | 1.15% | 576,139,938 |
| 2022-12-23 | 2022-12-21 | 83.643 | 6,728,383 | -210,203 | 1.15% | 562,782,089 |
| 2022-12-22 | 2022-12-20 | 82.520 | 6,938,586 | -393,685 | 1.19% | 572,573,975 |
| 2022-12-21 | 2022-12-19 | 83.699 | 7,332,271 | -104,478 | 1.26% | 613,704,695 |
| 2022-12-20 | 2022-12-16 | 82.464 | 7,436,749 | +400,811 | 1.27% | 613,265,048 |
| 2022-12-19 | 2022-12-15 | 82.352 | 7,035,938 | +896,043 | 1.21% | 579,422,575 |
| 2022-12-16 | 2022-12-14 | 82.969 | 6,139,895 | +447,126 | 1.05% | 509,423,144 |
| 2022-12-15 | 2022-12-13 | 83.082 | 5,692,769 | +34,496 | 0.98% | 472,964,529 |
| 2022-12-14 | 2022-12-12 | 83.362 | 5,658,273 | +5,344 | 0.97% | 471,686,715 |
| 2022-12-13 | 2022-12-09 | 84.036 | 5,652,929 | +32,077 | 0.97% | 475,049,237 |
| 2022-12-12 | 2022-12-08 | 85.215 | 5,620,852 | +8,907 | 0.96% | 478,979,819 |
| 2022-12-09 | 2022-12-07 | 83.475 | 5,611,945 | +10,586 | 0.96% | 468,454,773 |
| 2022-12-08 | 2022-12-06 | 86.843 | 5,601,359 | -265,425 | 0.96% | 486,437,464 |
| 2022-12-07 | 2022-12-05 | 85.103 | 5,866,784 | -375,872 | 1.01% | 499,278,189 |
| 2022-12-06 | 2022-12-02 | 83.475 | 6,242,656 | -141,620 | 1.07% | 521,103,111 |
| 2022-12-05 | 2022-12-01 | 83.082 | 6,384,276 | +8,907 | 1.09% | 530,416,057 |
| 2022-12-02 | 2022-11-30 | 81.847 | 6,375,369 | -65,911 | 1.09% | 521,802,486 |
| 2022-12-01 | 2022-11-29 | 79.040 | 6,441,280 | -49,853 | 1.10% | 509,117,619 |
| 2022-11-30 | 2022-11-28 | 75.054 | 6,491,133 | -7,126 | 1.11% | 487,186,459 |
| 2022-11-29 | 2022-11-25 | 73.426 | 6,498,259 | +3,919 | 1.11% | 477,142,449 |
| 2022-11-28 | 2022-11-24 | 74.437 | 6,494,340 | -10,688 | 1.11% | 483,416,912 |
| 2022-11-25 | 2022-11-23 | 73.314 | 6,505,028 | -24,971 | 1.11% | 476,909,135 |
| 2022-11-24 | 2022-11-22 | 74.549 | 6,529,999 | -1,781 | 1.12% | 486,804,387 |
| 2022-11-23 | 2022-11-21 | 74.998 | 6,531,780 | +19,595 | 1.12% | 489,870,515 |
| 2022-11-22 | 2022-11-18 | 77.749 | 6,512,185 | -55,223 | 1.12% | 506,313,838 |
| 2022-11-21 | 2022-11-17 | 78.198 | 6,567,408 | +26,721 | 1.13% | 513,556,710 |
| 2022-11-18 | 2022-11-16 | 79.545 | 6,540,687 | -14,251 | 1.12% | 520,279,256 |
| 2022-11-17 | 2022-11-15 | 78.815 | 6,554,938 | -55,250 | 1.12% | 516,629,249 |
| 2022-11-16 | 2022-11-14 | 74.773 | 6,610,188 | -17,774 | 1.13% | 494,266,675 |
| 2022-11-15 | 2022-11-11 | 76.233 | 6,627,962 | +68,471 | 1.14% | 505,269,489 |
| 2022-11-14 | 2022-11-10 | 73.146 | 6,559,491 | -7,099 | 1.12% | 479,797,356 |
| 2022-11-11 | 2022-11-09 | 72.696 | 6,566,590 | +9 | 1.13% | 477,367,627 |
| 2022-11-10 | 2022-11-08 | 74.437 | 6,566,581 | +1,808 | 1.13% | 488,794,290 |
| 2022-11-09 | 2022-11-07 | 74.717 | 6,564,773 | +14,278 | 1.13% | 490,502,317 |
| 2022-11-08 | 2022-11-04 | 74.212 | 6,550,495 | -172,742 | 1.12% | 486,126,021 |
| 2022-11-07 | 2022-11-03 | 69.553 | 6,723,237 | -466,871 | 1.15% | 467,619,939 |
| 2022-11-04 | 2022-11-02 | 72.696 | 7,190,108 | -28,502 | 1.23% | 522,695,157 |
| 2022-11-03 | 2022-11-01 | 68.149 | 7,218,610 | -39,148 | 1.24% | 491,943,877 |
| 2022-11-02 | 2022-10-31 | 61.750 | 7,257,758 | +15,142 | 1.24% | 448,165,542 |
| 2022-11-01 | 2022-10-28 | 64.613 | 7,242,616 | +716,382 | 1.24% | 467,965,759 |
| 2022-10-31 | 2022-10-27 | 67.420 | 6,526,234 | +91,750 | 1.12% | 439,996,217 |
| 2022-10-28 | 2022-10-26 | 71.742 | 6,434,484 | +12,470 | 1.10% | 461,623,461 |
| 2022-10-27 | 2022-10-25 | 71.181 | 6,422,014 | +716,115 | 1.10% | 457,123,760 |
| 2022-10-26 | 2022-10-24 | 69.497 | 5,705,899 | -55,196 | 0.98% | 396,540,928 |
| 2022-10-25 | 2022-10-21 | 73.370 | 5,761,095 | +21,376 | 0.99% | 422,691,893 |
| 2022-10-24 | 2022-10-20 | 73.314 | 5,739,719 | -8,906 | 0.98% | 420,801,328 |
| 2022-10-21 | 2022-10-19 | 76.345 | 5,748,625 | -751,998 | 0.99% | 438,880,395 |
| 2022-10-20 | 2022-10-18 | 78.815 | 6,500,623 | -4,720 | 1.11% | 512,348,397 |
| 2022-10-19 | 2022-10-17 | 78.591 | 6,505,343 | +10,679 | 1.11% | 511,259,663 |
| 2022-10-18 | 2022-10-14 | 80.106 | 6,494,664 | -148,389 | 1.11% | 520,264,215 |
| 2022-10-17 | 2022-10-13 | 78.591 | 6,643,053 | +5,344 | 1.14% | 522,082,393 |
| 2022-10-14 | 2022-10-12 | 79.321 | 6,637,709 | +21,763 | 1.14% | 526,506,412 |
| 2022-10-13 | 2022-10-11 | 81.005 | 6,615,946 | +712 | 1.13% | 535,921,989 |
| 2022-10-12 | 2022-10-10 | 81.005 | 6,615,234 | +62,348 | 1.13% | 535,864,314 |
| 2022-10-11 | 2022-10-07 | 87.516 | 6,552,886 | -5,344 | 1.12% | 573,484,945 |
| 2022-10-10 | 2022-10-06 | 88.078 | 6,558,230 | +23,158 | 1.12% | 577,634,177 |
| 2022-10-07 | 2022-10-05 | 87.685 | 6,535,072 | -101,539 | 1.12% | 573,026,491 |
| 2022-10-06 | 2022-10-03 | 83.082 | 6,636,611 | -103,320 | 1.14% | 551,380,461 |
| 2022-10-05 | 2022-09-30 | 83.587 | 6,739,931 | -352,713 | 1.16% | 563,369,644 |
| 2022-10-03 | 2022-09-29 | 82.913 | 7,092,644 | -17,992 | 1.22% | 588,073,963 |
| 2022-09-30 | 2022-09-28 | 82.520 | 7,110,636 | +1,781 | 1.22% | 586,771,587 |
| 2022-09-29 | 2022-09-27 | 85.103 | 7,108,855 | -32,109 | 1.22% | 604,981,579 |
| 2022-09-28 | 2022-09-26 | 81.341 | 7,140,964 | +1,781 | 1.22% | 580,856,058 |
| 2022-09-27 | 2022-09-23 | 80.499 | 7,139,183 | +1,314 | 1.22% | 574,699,686 |
| 2022-09-26 | 2022-09-22 | 81.173 | 7,137,869 | +14,251 | 1.22% | 579,402,227 |
| 2022-09-23 | 2022-09-21 | 81.903 | 7,123,618 | -2,227 | 1.22% | 583,444,041 |
| 2022-09-22 | 2022-09-20 | 83.082 | 7,125,845 | -12,469 | 1.22% | 592,026,819 |
| 2022-09-21 | 2022-09-19 | 81.622 | 7,138,314 | -5,336 | 1.22% | 582,644,094 |
| 2022-09-20 | 2022-09-16 | 81.678 | 7,143,650 | -14,251 | 1.22% | 583,480,647 |
| 2022-09-19 | 2022-09-15 | 80.780 | 7,157,901 | -3,562 | 1.23% | 578,215,561 |
| 2022-09-16 | 2022-09-14 | 79.826 | 7,161,463 | +4,243 | 1.23% | 571,669,001 |
| 2022-09-15 | 2022-09-13 | 80.948 | 7,157,220 | -16,033 | 1.23% | 579,365,888 |
| 2022-09-14 | 2022-09-09 | 78.647 | 7,173,253 | -22,723 | 1.23% | 564,153,878 |
| 2022-09-13 | 2022-09-08 | 78.029 | 7,195,976 | -8,907 | 1.23% | 561,497,466 |
| 2022-09-09 | 2022-09-07 | 79.208 | 7,204,883 | +1,782 | 1.23% | 570,686,029 |
| 2022-09-08 | 2022-09-06 | 79.657 | 7,203,101 | -23,158 | 1.23% | 573,779,719 |
| 2022-09-07 | 2022-09-05 | 79.545 | 7,226,259 | -1,782 | 1.24% | 574,813,114 |
| 2022-09-06 | 2022-09-02 | 82.745 | 7,228,041 | +21,377 | 1.24% | 598,082,899 |
| 2022-09-05 | 2022-09-01 | 82.689 | 7,206,664 | +49,879 | 1.24% | 595,909,508 |
| 2022-09-02 | 2022-08-31 | 85.888 | 7,156,785 | -18 | 1.23% | 614,685,113 |
| 2022-09-01 | 2022-08-30 | 85.495 | 7,156,803 | -980 | 1.23% | 611,874,367 |
| 2022-08-31 | 2022-08-29 | 86.450 | 7,157,783 | -8,907 | 1.23% | 618,788,940 |
| 2022-08-30 | 2022-08-26 | 86.618 | 7,166,690 | -7,125 | 1.23% | 620,765,881 |
| 2022-08-29 | 2022-08-25 | 82.745 | 7,173,815 | +443,563 | 1.23% | 593,595,979 |
| 2022-08-26 | 2022-08-24 | 81.847 | 6,730,252 | +17,814 | 1.15% | 550,848,465 |
| 2022-08-25 | 2022-08-23 | 83.194 | 6,712,438 | +30,284 | 1.15% | 558,433,913 |
| 2022-08-24 | 2022-08-22 | 84.710 | 6,682,154 | +415,061 | 1.15% | 566,042,466 |
| 2022-08-23 | 2022-08-19 | 85.776 | 6,267,093 | +12,470 | 1.07% | 537,567,232 |
| 2022-08-22 | 2022-08-18 | 86.506 | 6,254,623 | -5,344 | 1.07% | 541,062,046 |
| 2022-08-19 | 2022-08-17 | 84.878 | 6,259,967 | +83,725 | 1.07% | 531,333,415 |
| 2022-08-18 | 2022-08-16 | 84.373 | 6,176,242 | -3,563 | 1.06% | 521,106,606 |
| 2022-08-17 | 2022-08-15 | 86.057 | 6,179,805 | +75,199 | 1.06% | 531,814,556 |
| 2022-08-16 | 2022-08-12 | 87.011 | 6,104,606 | -8,907 | 1.05% | 531,168,890 |
| 2022-08-15 | 2022-08-11 | 86.674 | 6,113,513 | -67,036 | 1.05% | 529,884,761 |
| 2022-08-12 | 2022-08-10 | 84.710 | 6,180,549 | +17,806 | 1.06% | 523,551,716 |
| 2022-08-11 | 2022-08-09 | 87.741 | 6,162,743 | -30,283 | 1.06% | 540,724,850 |
| 2022-08-10 | 2022-08-08 | 85.832 | 6,193,026 | +368,745 | 1.06% | 531,561,701 |
| 2022-08-09 | 2022-08-05 | 86.113 | 5,824,281 | +37,409 | 1.00% | 501,546,234 |
| 2022-08-08 | 2022-08-04 | 87.965 | 5,786,872 | -28,502 | 0.99% | 509,044,989 |
| 2022-08-05 | 2022-08-03 | 86.843 | 5,815,374 | +117,529 | 1.00% | 505,023,117 |
| 2022-08-04 | 2022-08-02 | 87.965 | 5,697,845 | +79,984 | 0.98% | 501,213,686 |
| 2022-08-03 | 2022-08-01 | 89.706 | 5,617,861 | -143,955 | 0.96% | 503,954,188 |
| 2022-08-02 | 2022-07-29 | 86.057 | 5,761,816 | +486,317 | 0.99% | 495,843,739 |
| 2022-08-01 | 2022-07-28 | 89.818 | 5,275,499 | +858,626 | 0.90% | 473,834,656 |
| 2022-07-29 | 2022-07-27 | 88.022 | 4,416,873 | -14,251 | 0.76% | 388,780,312 |
| 2022-07-28 | 2022-07-26 | 86.955 | 4,431,124 | +51,660 | 0.76% | 385,308,522 |
| 2022-07-27 | 2022-07-25 | 86.674 | 4,379,464 | -39,191 | 0.75% | 379,587,192 |
| 2022-07-26 | 2022-07-22 | 84.373 | 4,418,655 | +32,065 | 0.76% | 372,814,134 |
| 2022-07-25 | 2022-07-21 | 83.699 | 4,386,590 | +3,563 | 0.75% | 367,153,761 |
| 2022-07-22 | 2022-07-20 | 83.699 | 4,383,027 | +64,130 | 0.75% | 366,855,541 |
| 2022-07-21 | 2022-07-19 | 82.969 | 4,318,897 | +7,125 | 0.74% | 358,336,110 |
| 2022-07-20 | 2022-07-18 | 84.317 | 4,311,772 | +3,563 | 0.74% | 363,554,073 |
| 2022-07-19 | 2022-07-15 | 84.260 | 4,308,209 | +172,794 | 0.74% | 363,011,806 |
| 2022-07-18 | 2022-07-14 | 84.541 | 4,135,415 | +49,832 | 0.71% | 349,612,832 |
| 2022-07-15 | 2022-07-13 | 84.541 | 4,085,583 | +135,385 | 0.70% | 345,399,976 |
| 2022-07-14 | 2022-07-12 | 83.306 | 3,950,198 | +79,001 | 0.68% | 329,075,886 |
| 2022-07-13 | 2022-07-11 | 84.766 | 3,871,197 | -27,325 | 0.66% | 328,144,790 |
| 2022-07-12 | 2022-07-08 | 85.271 | 3,898,522 | +108,673 | 0.67% | 332,430,649 |
| 2022-07-11 | 2022-07-07 | 84.710 | 3,789,849 | +80,162 | 0.65% | 321,036,521 |
| 2022-07-08 | 2022-07-06 | 84.204 | 3,709,687 | -103,320 | 0.64% | 312,371,801 |
| 2022-07-07 | 2022-07-05 | 86.787 | 3,813,007 | +147,820 | 0.65% | 330,917,996 |
| 2022-07-06 | 2022-07-04 | 87.685 | 3,665,187 | +19,600 | 0.63% | 321,381,195 |
| 2022-07-05 | 2022-06-30 | 93.084 | 3,645,587 | -140,787 | 0.62% | 339,344,358 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,786,374 | -996,073 | 0.65% | 343,378,932 |
| 2022-06-30 | 2022-06-28 | 89.034 | 4,782,447 | +56,233 | 0.83% | 425,800,415 |
| 2022-06-29 | 2022-06-27 | 86.068 | 4,726,214 | -63,135 | 0.82% | 406,776,292 |
| 2022-06-28 | 2022-06-24 | 83.045 | 4,789,349 | -10,515 | 0.83% | 397,732,309 |
| 2022-06-27 | 2022-06-23 | 81.049 | 4,799,864 | -10,520 | 0.84% | 389,023,665 |
| 2022-06-24 | 2022-06-22 | 79.851 | 4,810,384 | +564,551 | 0.84% | 384,114,581 |
| 2022-06-23 | 2022-06-21 | 80.707 | 4,245,833 | -15,790 | 0.74% | 342,667,061 |
| 2022-06-22 | 2022-06-20 | 79.851 | 4,261,623 | +522,396 | 0.74% | 340,295,397 |
| 2022-06-21 | 2022-06-17 | 77.170 | 3,739,227 | +3,506 | 0.65% | 288,557,681 |
| 2022-06-20 | 2022-06-16 | 76.486 | 3,735,721 | -10,519 | 0.65% | 285,730,251 |
| 2022-06-17 | 2022-06-15 | 78.140 | 3,746,240 | +17,532 | 0.65% | 292,731,309 |
| 2022-06-16 | 2022-06-14 | 77.855 | 3,728,708 | +7,013 | 0.65% | 290,297,996 |
| 2022-06-15 | 2022-06-13 | 77.227 | 3,721,695 | -6,257 | 0.65% | 287,417,002 |
| 2022-06-14 | 2022-06-10 | 79.794 | 3,727,952 | -14,026 | 0.65% | 297,468,537 |
| 2022-06-13 | 2022-06-09 | 78.882 | 3,741,978 | +5,260 | 0.65% | 295,172,859 |
| 2022-06-10 | 2022-06-08 | 81.448 | 3,736,718 | -24,546 | 0.65% | 304,348,764 |
| 2022-06-09 | 2022-06-07 | 79.851 | 3,761,264 | -323,286 | 0.65% | 300,341,167 |
| 2022-06-08 | 2022-06-06 | 80.593 | 4,084,550 | -491,337 | 0.71% | 329,184,509 |
| 2022-06-07 | 2022-06-02 | 77.056 | 4,575,887 | +68,388 | 0.80% | 352,601,091 |
| 2022-06-06 | 2022-06-01 | 76.885 | 4,507,499 | +5,260 | 0.78% | 346,560,086 |
| 2022-06-02 | 2022-05-31 | 77.342 | 4,502,239 | +78,897 | 0.78% | 348,210,006 |
| 2022-06-01 | 2022-05-30 | 74.205 | 4,423,342 | -158,810 | 0.77% | 328,231,930 |
| 2022-05-31 | 2022-05-27 | 69.242 | 4,582,152 | -24,546 | 0.80% | 317,278,899 |
| 2022-05-30 | 2022-05-26 | 68.615 | 4,606,698 | -345,305 | 0.80% | 316,088,271 |
| 2022-05-27 | 2022-05-25 | 67.588 | 4,952,003 | -121,238 | 0.86% | 334,697,340 |
| 2022-05-26 | 2022-05-24 | 67.988 | 5,073,241 | +40,939 | 0.88% | 344,917,127 |
| 2022-05-25 | 2022-05-23 | 69.927 | 5,032,302 | -3,507 | 0.88% | 351,892,635 |
| 2022-05-24 | 2022-05-20 | 70.155 | 5,035,809 | +408,408 | 0.88% | 353,286,769 |
| 2022-05-23 | 2022-05-19 | 68.558 | 4,627,401 | +17,533 | 0.81% | 317,244,875 |
| 2022-05-20 | 2022-05-18 | 69.585 | 4,609,868 | -45,737 | 0.80% | 320,775,604 |
| 2022-05-19 | 2022-05-17 | 68.501 | 4,655,605 | +451,465 | 0.81% | 318,912,943 |
| 2022-05-18 | 2022-05-16 | 68.558 | 4,204,140 | +14,026 | 0.73% | 288,226,992 |
| 2022-05-17 | 2022-05-13 | 68.900 | 4,190,114 | +64,871 | 0.73% | 288,699,336 |
| 2022-05-16 | 2022-05-12 | 68.558 | 4,125,243 | +10,520 | 0.72% | 282,817,979 |
| 2022-05-13 | 2022-05-11 | 69.299 | 4,114,723 | -151,738 | 0.72% | 285,147,714 |
| 2022-05-12 | 2022-05-10 | 67.930 | 4,266,461 | -7,013 | 0.74% | 289,822,803 |
| 2022-05-11 | 2022-05-06 | 66.961 | 4,273,474 | +24,543 | 0.74% | 286,155,551 |
| 2022-05-10 | 2022-05-05 | 71.980 | 4,248,931 | +47,338 | 0.74% | 305,838,422 |
| 2022-05-06 | 2022-05-04 | 73.064 | 4,201,593 | -155,164 | 0.73% | 306,984,270 |
| 2022-05-05 | 2022-05-03 | 75.288 | 4,356,757 | -107,118 | 0.76% | 328,012,414 |
| 2022-05-04 | 2022-04-29 | 73.520 | 4,463,875 | +110,455 | 0.78% | 328,184,415 |
| 2022-05-03 | 2022-04-28 | 70.440 | 4,353,420 | +1,754 | 0.76% | 306,655,344 |
| 2022-04-29 | 2022-04-27 | 71.239 | 4,351,666 | -98,998 | 0.76% | 310,006,646 |
| 2022-04-28 | 2022-04-26 | 69.014 | 4,450,664 | -161,139 | 0.78% | 307,158,961 |
| 2022-04-27 | 2022-04-25 | 66.619 | 4,611,803 | -78,897 | 0.80% | 307,232,109 |
| 2022-04-26 | 2022-04-22 | 70.725 | 4,690,700 | -8,766 | 0.82% | 331,751,087 |
| 2022-04-25 | 2022-04-21 | 71.923 | 4,699,466 | -96,430 | 0.82% | 337,999,930 |
| 2022-04-22 | 2022-04-20 | 71.923 | 4,795,896 | -68,793 | 0.84% | 344,935,469 |
| 2022-04-21 | 2022-04-19 | 70.326 | 4,864,689 | -149,028 | 0.85% | 342,114,254 |
| 2022-04-20 | 2022-04-14 | 72.665 | 5,013,717 | -188,125 | 0.87% | 364,319,365 |
| 2022-04-19 | 2022-04-13 | 68.444 | 5,201,842 | -227,836 | 0.91% | 356,033,951 |
| 2022-04-14 | 2022-04-12 | 67.988 | 5,429,678 | -81,609 | 0.95% | 369,150,399 |
| 2022-04-13 | 2022-04-11 | 64.793 | 5,511,287 | +78,931 | 0.96% | 357,095,494 |
| 2022-04-12 | 2022-04-08 | 68.102 | 5,432,356 | +33,312 | 0.95% | 369,952,155 |
| 2022-04-11 | 2022-04-07 | 67.873 | 5,399,044 | +19,286 | 0.94% | 366,451,783 |
| 2022-04-08 | 2022-04-06 | 68.558 | 5,379,758 | +40,404 | 0.94% | 368,824,888 |
| 2022-04-07 | 2022-04-04 | 70.554 | 5,339,354 | +50,976 | 0.93% | 376,713,711 |
| 2022-04-06 | 2022-04-01 | 71.524 | 5,288,378 | -33,312 | 0.92% | 378,244,862 |
| 2022-04-04 | 2022-03-31 | 71.068 | 5,321,690 | -3,506 | 0.93% | 378,199,218 |
| 2022-04-01 | 2022-03-30 | 71.296 | 5,325,196 | -96,430 | 0.93% | 379,663,303 |
| 2022-03-31 | 2022-03-29 | 68.444 | 5,421,626 | +56,105 | 0.94% | 371,076,809 |
| 2022-03-30 | 2022-03-28 | 67.531 | 5,365,521 | +35,074 | 0.93% | 362,340,278 |
| 2022-03-29 | 2022-03-25 | 67.930 | 5,330,447 | -178,824 | 0.93% | 362,099,898 |
| 2022-03-28 | 2022-03-24 | 70.326 | 5,509,271 | -91,073 | 0.96% | 387,445,146 |
| 2022-03-25 | 2022-03-23 | 75.117 | 5,600,344 | -22,793 | 0.98% | 420,681,574 |
| 2022-03-23 | 2022-03-21 | 71.866 | 5,623,137 | +49,092 | 0.98% | 404,112,441 |
| 2022-03-22 | 2022-03-18 | 73.919 | 5,574,045 | -7,014 | 0.97% | 412,029,663 |
| 2022-03-21 | 2022-03-17 | 75.231 | 5,581,059 | +1,046,815 | 0.97% | 419,869,590 |
| 2022-03-18 | 2022-03-16 | 70.383 | 4,534,244 | -22,793 | 0.79% | 319,133,987 |
| 2022-03-17 | 2022-03-15 | 64.337 | 4,557,037 | +80,177 | 0.79% | 293,186,970 |
| 2022-03-16 | 2022-03-14 | 68.672 | 4,476,860 | +108,860 | 0.78% | 307,434,790 |
| 2022-03-15 | 2022-03-11 | 76.429 | 4,368,000 | +56,745 | 0.76% | 333,841,590 |
| 2022-03-14 | 2022-03-10 | 79.281 | 4,311,255 | -12,371 | 0.75% | 341,799,578 |
| 2022-03-11 | 2022-03-09 | 77.056 | 4,323,626 | +35,082 | 0.75% | 333,162,782 |
| 2022-03-10 | 2022-03-08 | 78.596 | 4,288,544 | +26,299 | 0.75% | 337,063,790 |
| 2022-03-09 | 2022-03-07 | 82.133 | 4,262,245 | +31,559 | 0.74% | 350,069,209 |
| 2022-03-08 | 2022-03-04 | 86.353 | 4,230,686 | +12,252 | 0.74% | 365,333,653 |
| 2022-03-07 | 2022-03-03 | 89.091 | 4,218,434 | +24,321 | 0.73% | 375,824,683 |
| 2022-03-04 | 2022-03-02 | 89.947 | 4,194,113 | -309,538 | 0.73% | 377,246,164 |
| 2022-03-03 | 2022-03-01 | 89.262 | 4,503,651 | -35,413 | 0.78% | 402,005,580 |
| 2022-03-02 | 2022-02-28 | 85.498 | 4,539,064 | -45,585 | 0.79% | 388,079,722 |
| 2022-03-01 | 2022-02-25 | 84.927 | 4,584,649 | +7,025 | 0.80% | 389,362,212 |
| 2022-02-28 | 2022-02-24 | 84.471 | 4,577,624 | +343,651 | 0.80% | 386,676,864 |
| 2022-02-25 | 2022-02-23 | 86.239 | 4,233,973 | -8,755 | 0.74% | 365,134,515 |
| 2022-02-24 | 2022-02-22 | 86.696 | 4,242,728 | +8,766 | 0.74% | 367,825,462 |
| 2022-02-23 | 2022-02-21 | 86.810 | 4,233,962 | +8,778 | 0.74% | 367,548,470 |
| 2022-02-22 | 2022-02-18 | 87.038 | 4,225,184 | -21,845 | 0.74% | 367,750,415 |
| 2022-02-21 | 2022-02-17 | 88.064 | 4,247,029 | -82,842 | 0.74% | 374,011,998 |
| 2022-02-18 | 2022-02-16 | 88.806 | 4,329,871 | -389,254 | 0.75% | 384,517,918 |
| 2022-02-17 | 2022-02-15 | 85.441 | 4,719,125 | -92,923 | 0.82% | 403,205,368 |
| 2022-02-16 | 2022-02-14 | 83.501 | 4,812,048 | -94,696 | 0.84% | 401,813,051 |
| 2022-02-15 | 2022-02-11 | 81.676 | 4,906,744 | -187,396 | 0.85% | 400,764,671 |
| 2022-02-14 | 2022-02-10 | 81.505 | 5,094,140 | +3,519 | 0.89% | 415,198,826 |
| 2022-02-11 | 2022-02-09 | 80.878 | 5,090,621 | -7,013 | 0.89% | 411,718,145 |
| 2022-02-10 | 2022-02-08 | 79.224 | 5,097,634 | +35,065 | 0.89% | 403,853,553 |
| 2022-02-09 | 2022-02-07 | 80.364 | 5,062,569 | +10,532 | 0.88% | 406,850,599 |
| 2022-02-08 | 2022-02-04 | 82.247 | 5,052,037 | +3,386 | 0.88% | 415,513,171 |
| 2022-02-07 | 2022-01-31 | 79.851 | 5,048,651 | +2,337 | 0.88% | 403,140,469 |
| 2022-02-04 | 2022-01-27 | 81.448 | 5,046,314 | +439,011 | 0.88% | 411,012,935 |
| 2022-01-28 | 2022-01-26 | 81.961 | 4,607,303 | -57,847 | 0.80% | 377,621,362 |
| 2022-01-27 | 2022-01-25 | 83.958 | 4,665,150 | -17,908 | 0.81% | 391,675,525 |
| 2022-01-26 | 2022-01-24 | 84.186 | 4,683,058 | +8,741 | 0.82% | 394,247,461 |
| 2022-01-25 | 2022-01-21 | 85.327 | 4,674,317 | -83,248 | 0.81% | 398,843,728 |
| 2022-01-24 | 2022-01-20 | 79.794 | 4,757,565 | -94,676 | 0.83% | 379,625,570 |
| 2022-01-21 | 2022-01-19 | 76.486 | 4,852,241 | -17,533 | 0.84% | 371,128,369 |
| 2022-01-20 | 2022-01-18 | 76.087 | 4,869,774 | -187,599 | 0.85% | 370,525,112 |
| 2022-01-19 | 2022-01-17 | 75.973 | 5,057,373 | -289,288 | 0.88% | 384,221,994 |
| 2022-01-18 | 2022-01-14 | 78.482 | 5,346,661 | -47,864 | 0.93% | 419,617,985 |
| 2022-01-17 | 2022-01-13 | 76.429 | 5,394,525 | +659,226 | 0.94% | 412,297,802 |
| 2022-01-14 | 2022-01-12 | 75.973 | 4,735,299 | +26,299 | 0.82% | 359,753,181 |
| 2022-01-13 | 2022-01-11 | 74.376 | 4,709,000 | +682,972 | 0.82% | 350,234,798 |
| 2022-01-12 | 2022-01-10 | 77.684 | 4,026,028 | +36,818 | 0.70% | 312,756,907 |
| 2022-01-11 | 2022-01-07 | 78.710 | 3,989,210 | +12,273 | 0.69% | 313,992,299 |
| 2022-01-10 | 2022-01-06 | 78.026 | 3,976,937 | +21,039 | 0.69% | 310,304,319 |
| 2022-01-07 | 2022-01-05 | 80.479 | 3,955,898 | +5,264 | 0.69% | 318,364,849 |
| 2022-01-06 | 2022-01-04 | 79.281 | 3,950,634 | -96,429 | 0.69% | 313,209,271 |
| 2022-01-05 | 2022-01-03 | 80.821 | 4,047,063 | +10,519 | 0.70% | 327,086,656 |
| 2022-01-04 | 2021-12-31 | 83.273 | 4,036,544 | +10,520 | 0.70% | 336,136,411 |
| 2022-01-03 | 2021-12-29 | 82.760 | 4,026,024 | -1,753 | 0.70% | 333,193,702 |
| 2021-12-30 | 2021-12-28 | 84.015 | 4,027,777 | -111,420 | 0.70% | 338,392,848 |
| 2021-12-29 | 2021-12-24 | 83.045 | 4,139,197 | -419,018 | 0.72% | 343,740,325 |
| 2021-12-28 | 2021-12-22 | 82.817 | 4,558,215 | -8,754 | 0.79% | 377,497,808 |
| 2021-12-23 | 2021-12-21 | 83.273 | 4,566,969 | -188,388 | 0.80% | 380,306,660 |
| 2021-12-22 | 2021-12-20 | 81.220 | 4,755,357 | -20,250 | 0.83% | 386,230,109 |
| 2021-12-21 | 2021-12-17 | 81.220 | 4,775,607 | -98,183 | 0.83% | 387,874,814 |
| 2021-12-20 | 2021-12-16 | 82.646 | 4,873,790 | -22,792 | 0.85% | 402,798,838 |
| 2021-12-17 | 2021-12-15 | 82.817 | 4,896,582 | -203,499 | 0.85% | 405,520,356 |
| 2021-12-16 | 2021-12-14 | 80.821 | 5,100,081 | -238,574 | 0.89% | 412,192,358 |
| 2021-12-15 | 2021-12-13 | 78.710 | 5,338,655 | -28,829 | 0.93% | 420,207,650 |
| 2021-12-14 | 2021-12-10 | 79.509 | 5,367,484 | -493,266 | 0.93% | 426,762,788 |
| 2021-12-13 | 2021-12-09 | 78.140 | 5,860,750 | -239,857 | 1.02% | 457,959,186 |
| 2021-12-10 | 2021-12-08 | 77.056 | 6,100,607 | -68,377 | 1.06% | 470,090,429 |
| 2021-12-09 | 2021-12-07 | 74.090 | 6,168,984 | +3,506 | 1.07% | 457,062,727 |
| 2021-12-08 | 2021-12-06 | 72.665 | 6,165,478 | -1,826 | 1.07% | 448,011,531 |
| 2021-12-07 | 2021-12-03 | 73.463 | 6,167,304 | -8,766 | 1.07% | 453,068,878 |
| 2021-12-06 | 2021-12-02 | 72.493 | 6,176,070 | -320,146 | 1.08% | 447,724,409 |
| 2021-12-03 | 2021-12-01 | 70.041 | 6,496,216 | +46,637 | 1.13% | 455,000,459 |
| 2021-12-02 | 2021-11-30 | 71.695 | 6,449,579 | +50,857 | 1.12% | 462,401,949 |
| 2021-12-01 | 2021-11-29 | 75.288 | 6,398,722 | -1,753 | 1.11% | 481,748,293 |
| 2021-11-30 | 2021-11-26 | 75.459 | 6,400,475 | +7,345 | 1.11% | 482,975,456 |
| 2021-11-29 | 2021-11-25 | 76.885 | 6,393,130 | +7,013 | 1.11% | 491,537,254 |
| 2021-11-26 | 2021-11-24 | 76.942 | 6,386,117 | -8,767 | 1.11% | 491,362,300 |
| 2021-11-25 | 2021-11-23 | 75.744 | 6,394,884 | -5,263 | 1.11% | 484,377,273 |
| 2021-11-24 | 2021-11-22 | 75.288 | 6,400,147 | +24,512 | 1.11% | 481,855,579 |
| 2021-11-23 | 2021-11-19 | 76.543 | 6,375,635 | +22,792 | 1.11% | 488,010,283 |
| 2021-11-22 | 2021-11-18 | 77.399 | 6,352,843 | -33,312 | 1.11% | 491,700,876 |
| 2021-11-19 | 2021-11-17 | 77.741 | 6,386,155 | +55,704 | 1.11% | 496,464,641 |
| 2021-11-17 | 2021-11-15 | 75.859 | 6,330,451 | +59,611 | 1.10% | 480,218,961 |
| 2021-11-16 | 2021-11-12 | 74.147 | 6,270,840 | -3,507 | 1.09% | 464,966,949 |
| 2021-11-15 | 2021-11-11 | 73.064 | 6,274,347 | +15,062 | 1.09% | 458,427,513 |
| 2021-11-12 | 2021-11-10 | 73.463 | 6,259,285 | +17,532 | 1.09% | 459,826,081 |
| 2021-11-11 | 2021-11-09 | 74.547 | 6,241,753 | +3,463 | 1.09% | 465,302,277 |
| 2021-11-10 | 2021-11-08 | 74.604 | 6,238,290 | +10,519 | 1.09% | 465,399,932 |
| 2021-11-09 | 2021-11-05 | 74.832 | 6,227,771 | -14,026 | 1.08% | 466,036,016 |
| 2021-11-08 | 2021-11-04 | 74.033 | 6,241,797 | -138,507 | 1.09% | 462,101,464 |
| 2021-11-05 | 2021-11-03 | 74.547 | 6,380,304 | -1,754 | 1.11% | 475,630,801 |
| 2021-11-04 | 2021-11-02 | 75.003 | 6,382,058 | +731,522 | 1.11% | 478,673,639 |
| 2021-11-03 | 2021-11-01 | 75.744 | 5,650,536 | +4,383 | 0.98% | 427,997,008 |
| 2021-11-02 | 2021-10-29 | 77.170 | 5,646,153 | +489,793 | 0.98% | 435,715,942 |
| 2021-11-01 | 2021-10-28 | 77.056 | 5,156,360 | -17,530 | 0.90% | 397,330,214 |
| 2021-10-29 | 2021-10-27 | 74.490 | 5,173,890 | -1,762 | 0.90% | 385,401,481 |
| 2021-10-28 | 2021-10-26 | 74.889 | 5,175,652 | -318,062 | 0.90% | 387,599,140 |
| 2021-10-27 | 2021-10-25 | 69.356 | 5,493,714 | -36,819 | 0.96% | 381,024,264 |
| 2021-10-26 | 2021-10-22 | 67.816 | 5,530,533 | +15,736 | 0.96% | 375,060,954 |
| 2021-10-25 | 2021-10-21 | 67.075 | 5,514,797 | +100,374 | 0.96% | 369,904,712 |
| 2021-10-22 | 2021-10-20 | 67.930 | 5,414,423 | +69,254 | 0.94% | 367,804,429 |
| 2021-10-21 | 2021-10-19 | 70.155 | 5,345,169 | +12,281 | 0.93% | 374,989,894 |
| 2021-10-20 | 2021-10-18 | 69.585 | 5,332,888 | +21,039 | 0.93% | 371,086,628 |
| 2021-10-19 | 2021-10-15 | 70.782 | 5,311,849 | -12,272 | 0.92% | 375,984,995 |
| 2021-10-18 | 2021-10-12 | 69.813 | 5,324,121 | +1,298 | 0.93% | 371,691,258 |
| 2021-10-15 | 2021-10-11 | 69.242 | 5,322,823 | +3,485 | 0.93% | 368,564,688 |
| 2021-10-12 | 2021-10-08 | 71.353 | 5,319,338 | -22,783 | 0.93% | 379,549,049 |
| 2021-10-11 | 2021-10-07 | 70.383 | 5,342,121 | +7,013 | 0.93% | 375,994,846 |
| 2021-10-08 | 2021-10-06 | 68.615 | 5,335,108 | -308,750 | 0.93% | 366,068,074 |
| 2021-10-07 | 2021-10-05 | 70.896 | 5,643,858 | -10,957 | 0.98% | 400,129,175 |
| 2021-10-06 | 2021-10-04 | 70.668 | 5,654,815 | -49,091 | 0.98% | 399,615,863 |
| 2021-10-05 | 2021-09-30 | 69.585 | 5,703,906 | +41,472 | 0.99% | 396,903,750 |
| 2021-10-04 | 2021-09-29 | 68.672 | 5,662,434 | -5,269 | 0.99% | 388,850,491 |
| 2021-09-30 | 2021-09-28 | 69.585 | 5,667,703 | +517,212 | 0.99% | 394,384,580 |
| 2021-09-29 | 2021-09-27 | 69.470 | 5,150,491 | -10,510 | 0.90% | 357,807,082 |
| 2021-09-28 | 2021-09-24 | 68.672 | 5,161,001 | -36,819 | 0.90% | 354,416,099 |
| 2021-09-27 | 2021-09-23 | 67.075 | 5,197,820 | +40,764 | 0.91% | 348,643,497 |
| 2021-09-24 | 2021-09-21 | 70.212 | 5,157,056 | -208,639 | 0.90% | 362,086,983 |
| 2021-09-23 | 2021-09-20 | 68.558 | 5,365,695 | -12,273 | 0.93% | 367,860,758 |
| 2021-09-21 | 2021-09-17 | 69.585 | 5,377,968 | -7,013 | 0.94% | 374,223,500 |
| 2021-09-20 | 2021-09-16 | 68.444 | 5,384,981 | -17,532 | 0.94% | 368,568,685 |
| 2021-09-17 | 2021-09-15 | 67.816 | 5,402,513 | +120,975 | 0.94% | 366,379,096 |
| 2021-09-16 | 2021-09-14 | 70.155 | 5,281,538 | +105,196 | 0.92% | 370,525,867 |
| 2021-09-15 | 2021-09-13 | 73.121 | 5,176,342 | -524 | 0.90% | 378,498,357 |
| 2021-09-14 | 2021-09-10 | 74.147 | 5,176,866 | +21,039 | 0.90% | 383,851,540 |
| 2021-09-13 | 2021-09-09 | 74.547 | 5,155,827 | -12,272 | 0.90% | 384,350,044 |
| 2021-09-10 | 2021-09-08 | 75.516 | 5,168,099 | -24,502 | 0.90% | 390,275,978 |
| 2021-09-09 | 2021-09-07 | 74.547 | 5,192,601 | -19,286 | 0.90% | 387,091,426 |
| 2021-09-08 | 2021-09-06 | 74.718 | 5,211,887 | -33,312 | 0.91% | 389,420,938 |
| 2021-09-07 | 2021-09-03 | 72.265 | 5,245,199 | +27,727 | 0.91% | 379,045,719 |
| 2021-09-06 | 2021-09-02 | 73.805 | 5,217,472 | +10,607 | 0.91% | 385,076,854 |
| 2021-09-03 | 2021-09-01 | 73.691 | 5,206,865 | -10,520 | 0.91% | 383,700,039 |
| 2021-09-02 | 2021-08-31 | 72.665 | 5,217,385 | +14,027 | 0.91% | 379,118,803 |
| 2021-09-01 | 2021-08-30 | 71.923 | 5,203,358 | +3,515 | 0.91% | 374,241,379 |
| 2021-08-31 | 2021-08-27 | 71.923 | 5,199,843 | +99,936 | 0.91% | 373,988,570 |
| 2021-08-30 | 2021-08-26 | 75.288 | 5,099,907 | +71,884 | 0.89% | 383,962,843 |
| 2021-08-27 | 2021-08-25 | 75.630 | 5,028,023 | +57,857 | 0.88% | 380,271,512 |
| 2021-08-26 | 2021-08-24 | 77.570 | 4,970,166 | -75,390 | 0.87% | 385,534,115 |
| 2021-08-25 | 2021-08-23 | 74.433 | 5,045,556 | +166,560 | 0.88% | 375,554,140 |
| 2021-08-24 | 2021-08-20 | 73.121 | 4,878,996 | +3,506 | 0.85% | 356,756,175 |
| 2021-08-23 | 2021-08-19 | 74.889 | 4,875,490 | +410,264 | 0.85% | 365,120,324 |
| 2021-08-20 | 2021-08-18 | 79.224 | 4,465,226 | -210,392 | 0.78% | 353,751,836 |
| 2021-08-19 | 2021-08-17 | 74.718 | 4,675,618 | -42,516 | 0.81% | 349,352,077 |
| 2021-08-18 | 2021-08-16 | 77.342 | 4,718,134 | -509,791 | 0.82% | 364,907,653 |
| 2021-08-17 | 2021-08-13 | 75.916 | 5,227,925 | -14,070 | 0.91% | 396,881,098 |
| 2021-08-16 | 2021-08-12 | 75.345 | 5,241,995 | -226,171 | 0.91% | 394,959,379 |
| 2021-08-13 | 2021-08-11 | 75.630 | 5,468,166 | -193,458 | 0.95% | 413,559,713 |
| 2021-08-12 | 2021-08-10 | 77.056 | 5,661,624 | -518,965 | 0.99% | 436,264,007 |
| 2021-08-11 | 2021-08-09 | 74.262 | 6,180,589 | -169,190 | 1.08% | 458,980,104 |
| 2021-08-10 | 2021-08-06 | 71.296 | 6,349,779 | +227,924 | 1.11% | 452,711,612 |
| 2021-08-09 | 2021-08-05 | 71.638 | 6,121,855 | -14,026 | 1.07% | 438,556,639 |
| 2021-08-06 | 2021-08-04 | 71.182 | 6,135,881 | +26,299 | 1.07% | 436,761,677 |
| 2021-08-05 | 2021-08-03 | 72.665 | 6,109,582 | -21,039 | 1.06% | 443,949,874 |
| 2021-08-04 | 2021-08-02 | 70.497 | 6,130,621 | -7,013 | 1.07% | 432,191,231 |
| 2021-08-03 | 2021-07-30 | 69.927 | 6,137,634 | +147,275 | 1.07% | 429,184,934 |
| 2021-08-02 | 2021-07-29 | 74.718 | 5,990,359 | +103,443 | 1.04% | 447,586,684 |
| 2021-07-30 | 2021-07-28 | 76.714 | 5,886,916 | +282,275 | 1.03% | 451,609,568 |
| 2021-07-29 | 2021-07-27 | 73.862 | 5,604,641 | +164,807 | 0.98% | 413,971,630 |
| 2021-07-28 | 2021-07-26 | 77.570 | 5,439,834 | +531,021 | 0.95% | 421,966,105 |
| 2021-07-27 | 2021-07-23 | 80.764 | 4,908,813 | +753,903 | 0.85% | 396,453,953 |
| 2021-07-26 | 2021-07-22 | 83.616 | 4,154,910 | +28,052 | 0.72% | 347,415,030 |
| 2021-07-23 | 2021-07-21 | 84.984 | 4,126,858 | +26,299 | 0.72% | 350,718,605 |
| 2021-07-22 | 2021-07-20 | 86.981 | 4,100,559 | -10,519 | 0.71% | 356,669,457 |
| 2021-07-21 | 2021-07-19 | 86.296 | 4,111,078 | +40,325 | 0.72% | 354,770,628 |
| 2021-07-20 | 2021-07-16 | 87.551 | 4,070,753 | +26,299 | 0.71% | 356,398,726 |
| 2021-07-15 | 2021-07-13 | 87.893 | 4,044,454 | -9,327 | 0.70% | 355,480,310 |
| 2021-07-14 | 2021-07-12 | 84.984 | 4,053,781 | +10,520 | 0.71% | 344,508,199 |
| 2021-07-13 | 2021-07-09 | 84.243 | 4,043,261 | +57,857 | 0.70% | 340,616,187 |
| 2021-07-12 | 2021-07-08 | 85.156 | 3,985,404 | +38,572 | 0.69% | 339,379,161 |
| 2021-07-09 | 2021-07-07 | 89.604 | 3,946,832 | -3,506 | 0.69% | 353,653,400 |
| 2021-07-08 | 2021-07-06 | 89.947 | 3,950,338 | +444,394 | 0.69% | 355,319,434 |
| 2021-07-07 | 2021-07-05 | 92.627 | 3,505,944 | +1,549,884 | 0.61% | 324,746,150 |
| 2021-07-06 | 2021-07-02 | 92.570 | 1,956,060 | +101,952 | 0.34% | 181,073,003 |
| 2021-07-05 | 2021-06-30 | 96.403 | 1,854,108 | -3,506 | 0.32% | 178,741,369 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,857,614 | -1,362,309 | 0.32% | 177,365,680 |
| 2021-06-30 | 2021-06-28 | 98.248 | 3,219,923 | +36,422 | 0.57% | 316,350,741 |
| 2021-06-29 | 2021-06-25 | 98.882 | 3,183,501 | -60,704 | 0.56% | 314,791,426 |
| 2021-06-28 | 2021-06-24 | 94.788 | 3,244,205 | +20,813 | 0.57% | 307,513,284 |
| 2021-06-25 | 2021-06-23 | 95.596 | 3,223,392 | -3,469 | 0.57% | 308,142,378 |
| 2021-06-24 | 2021-06-22 | 94.385 | 3,226,861 | +20,783 | 0.57% | 304,566,910 |
| 2021-06-23 | 2021-06-21 | 96.749 | 3,206,078 | -1,735 | 0.56% | 310,184,305 |
| 2021-06-22 | 2021-06-18 | 98.075 | 3,207,813 | +350,347 | 0.56% | 314,606,098 |
| 2021-06-21 | 2021-06-17 | 98.017 | 2,857,466 | +8,672 | 0.50% | 280,081,080 |
| 2021-06-18 | 2021-06-16 | 96.576 | 2,848,794 | +19,078 | 0.50% | 275,124,735 |
| 2021-06-17 | 2021-06-15 | 99.459 | 2,829,716 | +22,547 | 0.50% | 281,439,940 |
| 2021-06-16 | 2021-06-11 | 100.842 | 2,807,169 | +16,542 | 0.49% | 283,081,930 |
| 2021-06-15 | 2021-06-10 | 99.747 | 2,790,627 | +79,781 | 0.49% | 278,356,697 |
| 2021-06-11 | 2021-06-09 | 99.920 | 2,710,846 | +6,938 | 0.48% | 270,867,680 |
| 2021-06-10 | 2021-06-08 | 99.862 | 2,703,908 | +55,153 | 0.48% | 270,018,536 |
| 2021-06-09 | 2021-06-07 | 101.707 | 2,648,755 | -159,594 | 0.47% | 269,397,865 |
| 2021-06-08 | 2021-06-04 | 97.671 | 2,808,349 | -130,080 | 0.49% | 274,295,235 |
| 2021-06-07 | 2021-06-03 | 93.981 | 2,938,429 | -121,407 | 0.52% | 276,157,336 |
| 2021-06-04 | 2021-06-02 | 94.039 | 3,059,836 | +57,235 | 0.54% | 287,743,744 |
| 2021-06-03 | 2021-06-01 | 96.115 | 3,002,601 | +32,954 | 0.53% | 288,593,805 |
| 2021-06-02 | 2021-05-31 | 97.729 | 2,969,647 | -17,344 | 0.52% | 290,220,650 |
| 2021-06-01 | 2021-05-28 | 95.019 | 2,986,991 | +74,388 | 0.53% | 283,821,245 |
| 2021-05-31 | 2021-05-27 | 97.152 | 2,912,603 | -27,751 | 0.51% | 282,966,470 |
| 2021-05-28 | 2021-05-26 | 93.924 | 2,940,354 | -31,219 | 0.52% | 276,168,718 |
| 2021-05-27 | 2021-05-25 | 93.520 | 2,971,573 | +999,008 | 0.52% | 277,901,591 |
| 2021-05-26 | 2021-05-24 | 91.848 | 1,972,565 | -13,875 | 0.35% | 181,176,088 |
| 2021-05-25 | 2021-05-21 | 90.695 | 1,986,440 | +55,500 | 0.35% | 180,159,826 |
| 2021-05-24 | 2021-05-20 | 91.848 | 1,930,940 | +234,142 | 0.34% | 177,352,916 |
| 2021-05-21 | 2021-05-18 | 92.655 | 1,696,798 | +32,954 | 0.30% | 157,217,107 |
| 2021-05-20 | 2021-05-17 | 93.635 | 1,663,844 | +93,657 | 0.29% | 155,794,603 |
| 2021-05-18 | 2021-05-14 | 90.810 | 1,570,187 | +83,250 | 0.28% | 142,588,899 |
| 2021-05-17 | 2021-05-13 | 90.349 | 1,486,937 | +102,329 | 0.26% | 134,343,093 |
| 2021-05-14 | 2021-05-12 | 88.562 | 1,384,608 | -147,423 | 0.24% | 122,622,970 |
| 2021-05-13 | 2021-05-11 | 86.371 | 1,532,031 | -30,298 | 0.27% | 132,322,332 |
| 2021-05-12 | 2021-05-10 | 86.428 | 1,562,329 | -57,235 | 0.28% | 135,029,266 |
| 2021-05-11 | 2021-05-07 | 84.353 | 1,619,564 | -81,516 | 0.29% | 136,614,319 |
| 2021-05-10 | 2021-05-06 | 83.430 | 1,701,080 | -39,891 | 0.30% | 141,921,126 |
| 2021-05-06 | 2021-05-04 | 81.354 | 1,740,971 | +29,362 | 0.31% | 141,635,568 |
| 2021-05-05 | 2021-05-03 | 81.758 | 1,711,609 | -5,203 | 0.30% | 139,937,648 |
| 2021-05-04 | 2021-04-30 | 81.297 | 1,716,812 | +178,642 | 0.30% | 139,571,142 |
| 2021-05-03 | 2021-04-29 | 85.044 | 1,538,170 | +19,078 | 0.27% | 130,812,768 |
| 2021-04-30 | 2021-04-28 | 84.987 | 1,519,092 | -32,954 | 0.27% | 129,102,704 |
| 2021-04-29 | 2021-04-27 | 83.718 | 1,552,046 | +30,551 | 0.27% | 129,934,651 |
| 2021-04-28 | 2021-04-26 | 82.911 | 1,521,495 | +190,782 | 0.27% | 126,148,821 |
| 2021-04-27 | 2021-04-23 | 86.716 | 1,330,713 | +27,751 | 0.23% | 115,394,741 |
| 2021-04-26 | 2021-04-22 | 88.792 | 1,302,962 | -24,282 | 0.23% | 115,692,778 |
| 2021-04-23 | 2021-04-21 | 88.100 | 1,327,244 | -3,469 | 0.23% | 116,930,526 |
| 2021-04-22 | 2021-04-20 | 88.273 | 1,330,713 | -48,562 | 0.23% | 117,466,322 |
| 2021-04-21 | 2021-04-19 | 86.544 | 1,379,275 | +24,265 | 0.24% | 119,367,291 |
| 2021-04-20 | 2021-04-16 | 86.774 | 1,355,010 | -45,095 | 0.24% | 117,579,817 |
| 2021-04-19 | 2021-04-15 | 85.102 | 1,400,105 | +46,829 | 0.25% | 119,151,837 |
| 2021-04-16 | 2021-04-14 | 86.198 | 1,353,276 | -37,636 | 0.24% | 116,649,089 |
| 2021-04-15 | 2021-04-13 | 86.544 | 1,390,912 | -61,627 | 0.24% | 120,374,397 |
| 2021-04-14 | 2021-04-12 | 83.372 | 1,452,539 | -199,455 | 0.26% | 121,101,598 |
| 2021-04-13 | 2021-04-09 | 84.180 | 1,651,994 | -152,626 | 0.29% | 139,064,123 |
| 2021-04-12 | 2021-04-08 | 84.871 | 1,804,620 | -71,110 | 0.32% | 153,160,705 |
| 2021-04-09 | 2021-04-07 | 81.239 | 1,875,730 | +12,141 | 0.33% | 152,382,501 |
| 2021-04-08 | 2021-04-01 | 81.354 | 1,863,589 | +8,672 | 0.33% | 151,611,076 |
| 2021-04-07 | 2021-03-31 | 79.452 | 1,854,917 | +48,562 | 0.33% | 147,376,242 |
| 2021-04-01 | 2021-03-30 | 82.853 | 1,806,355 | -36,422 | 0.32% | 149,662,727 |
| 2021-03-31 | 2021-03-29 | 80.317 | 1,842,777 | -12,175 | 0.32% | 148,005,440 |
| 2021-03-30 | 2021-03-26 | 80.547 | 1,854,952 | -156,095 | 0.33% | 149,411,099 |
| 2021-03-29 | 2021-03-25 | 78.990 | 2,011,047 | -61,137 | 0.35% | 158,853,419 |
| 2021-03-26 | 2021-03-24 | 76.799 | 2,072,184 | +10,406 | 0.36% | 159,142,553 |
| 2021-03-25 | 2021-03-23 | 78.817 | 2,061,778 | -16,910 | 0.36% | 162,504,052 |
| 2021-03-24 | 2021-03-22 | 79.567 | 2,078,688 | -45,094 | 0.37% | 165,394,923 |
| 2021-03-23 | 2021-03-19 | 81.181 | 2,123,782 | +3,210 | 0.37% | 172,411,555 |
| 2021-03-22 | 2021-03-18 | 81.181 | 2,120,572 | -8,672 | 0.37% | 172,150,963 |
| 2021-03-19 | 2021-03-17 | 80.835 | 2,129,244 | -57,235 | 0.37% | 172,118,370 |
| 2021-03-18 | 2021-03-16 | 75.531 | 2,186,479 | -10,406 | 0.38% | 165,146,885 |
| 2021-03-17 | 2021-03-15 | 72.590 | 2,196,885 | +24,282 | 0.39% | 159,472,878 |
| 2021-03-16 | 2021-03-12 | 73.398 | 2,172,603 | +22,547 | 0.38% | 159,463,965 |
| 2021-03-15 | 2021-03-11 | 75.185 | 2,150,056 | -68,393 | 0.38% | 161,652,022 |
| 2021-03-11 | 2021-03-09 | 70.515 | 2,218,449 | -324,331 | 0.39% | 156,433,472 |
| 2021-03-10 | 2021-03-08 | 72.014 | 2,542,780 | -666,995 | 0.45% | 183,115,457 |
| 2021-03-09 | 2021-03-05 | 72.994 | 3,209,775 | -62,438 | 0.57% | 234,294,490 |
| 2021-03-08 | 2021-03-04 | 71.841 | 3,272,213 | +39,891 | 0.58% | 235,078,758 |
| 2021-03-05 | 2021-03-03 | 74.897 | 3,232,322 | +3,469 | 0.57% | 242,090,389 |
| 2021-03-04 | 2021-03-02 | 72.994 | 3,228,853 | +60,703 | 0.57% | 235,687,071 |
| 2021-03-03 | 2021-03-01 | 75.416 | 3,168,150 | -3,469 | 0.56% | 238,928,116 |
| 2021-03-02 | 2021-02-26 | 73.398 | 3,171,619 | +26,016 | 0.56% | 232,789,396 |
| 2021-03-01 | 2021-02-25 | 76.165 | 3,145,603 | +13,875 | 0.55% | 239,585,487 |
| 2021-02-26 | 2021-02-24 | 78.010 | 3,131,728 | -6,943 | 0.55% | 244,306,831 |
| 2021-02-25 | 2021-02-23 | 79.625 | 3,138,671 | +50,297 | 0.55% | 249,915,535 |
| 2021-02-24 | 2021-02-22 | 82.277 | 3,088,374 | +178,621 | 0.54% | 254,101,741 |
| 2021-02-23 | 2021-02-19 | 87.005 | 2,909,753 | +46,828 | 0.51% | 253,162,365 |
| 2021-02-22 | 2021-02-18 | 85.852 | 2,862,925 | +171,705 | 0.50% | 245,786,739 |
| 2021-02-19 | 2021-02-17 | 90.061 | 2,691,220 | +1,281,712 | 0.47% | 242,372,873 |
| 2021-02-18 | 2021-02-16 | 89.426 | 1,409,508 | -8,684 | 0.25% | 126,047,177 |
| 2021-02-17 | 2021-02-11 | 89.023 | 1,418,192 | -2,786 | 0.25% | 126,251,372 |
| 2021-02-16 | 2021-02-09 | 89.657 | 1,420,978 | +180,376 | 0.25% | 127,400,616 |
| 2021-02-10 | 2021-02-08 | 86.889 | 1,240,602 | -15,609 | 0.22% | 107,795,221 |
| 2021-02-09 | 2021-02-05 | 87.005 | 1,256,211 | +13,875 | 0.22% | 109,296,338 |
| 2021-02-08 | 2021-02-04 | 86.832 | 1,242,336 | +220,267 | 0.22% | 107,874,258 |
| 2021-02-05 | 2021-02-03 | 90.522 | 1,022,069 | +43,360 | 0.18% | 92,519,579 |
| 2021-02-04 | 2021-02-02 | 92.252 | 978,709 | -50,297 | 0.17% | 90,287,441 |
| 2021-02-03 | 2021-02-01 | 92.252 | 1,029,006 | -128,345 | 0.18% | 94,927,418 |
| 2021-02-02 | 2021-01-29 | 86.313 | 1,157,351 | +39,891 | 0.20% | 99,894,291 |
| 2021-02-01 | 2021-01-28 | 87.178 | 1,117,460 | +88,454 | 0.20% | 97,417,629 |
| 2021-01-29 | 2021-01-27 | 92.136 | 1,029,006 | -6,938 | 0.18% | 94,808,759 |
| 2021-01-28 | 2021-01-26 | 93.289 | 1,035,944 | -211,595 | 0.18% | 96,642,593 |
| 2021-01-27 | 2021-01-25 | 87.120 | 1,247,539 | +38,156 | 0.22% | 108,685,692 |
| 2021-01-26 | 2021-01-22 | 87.524 | 1,209,383 | +43,360 | 0.21% | 105,849,646 |
| 2021-01-25 | 2021-01-21 | 88.562 | 1,166,023 | +176,216 | 0.21% | 103,264,753 |
| 2021-01-22 | 2021-01-20 | 92.136 | 989,807 | -5,204 | 0.17% | 91,197,110 |
| 2021-01-21 | 2021-01-19 | 90.522 | 995,011 | +74,409 | 0.18% | 90,070,239 |
| 2021-01-20 | 2021-01-18 | 89.426 | 920,602 | +39,621 | 0.16% | 82,326,090 |
| 2021-01-19 | 2021-01-15 | 89.888 | 880,981 | +55,501 | 0.16% | 79,189,288 |
| 2021-01-18 | 2021-01-14 | 93.693 | 825,480 | +1,734 | 0.15% | 77,341,698 |
| 2021-01-15 | 2021-01-13 | 92.252 | 823,746 | +65,907 | 0.15% | 75,991,861 |
| 2021-01-14 | 2021-01-12 | 96.288 | 757,839 | +24,925 | 0.13% | 72,970,480 |
| 2021-01-13 | 2021-01-11 | 98.479 | 732,914 | +22,547 | 0.13% | 72,176,308 |
| 2021-01-12 | 2021-01-08 | 103.206 | 710,367 | -6,938 | 0.13% | 73,314,451 |
| 2021-01-11 | 2021-01-07 | 99.170 | 717,305 | +6,938 | 0.13% | 71,135,450 |
| 2021-01-08 | 2021-01-06 | 101.015 | 710,367 | -8,672 | 0.13% | 71,758,055 |
| 2021-01-07 | 2021-01-05 | 99.574 | 719,039 | +12,141 | 0.13% | 71,597,616 |
| 2021-01-06 | 2021-01-04 | 98.075 | 706,898 | -10,407 | 0.12% | 69,328,986 |
| 2021-01-05 | 2020-12-31 | 93.635 | 717,305 | -79,781 | 0.13% | 67,165,099 |
| 2021-01-04 | 2020-12-29 | 88.446 | 797,086 | -19,079 | 0.14% | 70,499,221 |
| 2020-12-30 | 2020-12-28 | 87.754 | 816,165 | +71,110 | 0.14% | 71,621,992 |
| 2020-12-28 | 2020-12-22 | 90.522 | 745,055 | -13,875 | 0.13% | 67,443,759 |
| 2020-12-23 | 2020-12-21 | 89.426 | 758,930 | -22,547 | 0.13% | 67,868,351 |
| 2020-12-22 | 2020-12-18 | 88.216 | 781,477 | +39,891 | 0.14% | 68,938,434 |
| 2020-12-21 | 2020-12-17 | 92.252 | 741,586 | -5,203 | 0.13% | 68,412,472 |
| 2020-12-18 | 2020-12-16 | 92.713 | 746,789 | -20,813 | 0.13% | 69,236,919 |
| 2020-12-17 | 2020-12-15 | 89.830 | 767,602 | -32,953 | 0.14% | 68,953,661 |
| 2020-12-16 | 2020-12-14 | 87.639 | 800,555 | +50,297 | 0.14% | 70,159,832 |
| 2020-12-15 | 2020-12-11 | 90.695 | 750,258 | -2,870 | 0.13% | 68,044,517 |
| 2020-12-14 | 2020-12-10 | 88.792 | 753,128 | +15,610 | 0.13% | 66,871,843 |
| 2020-12-11 | 2020-12-09 | 91.098 | 737,518 | -6,320 | 0.13% | 67,186,728 |
| 2020-12-10 | 2020-12-08 | 91.675 | 743,838 | -6,938 | 0.13% | 68,191,346 |
| 2020-12-09 | 2020-12-07 | 90.925 | 750,776 | -13,008 | 0.13% | 68,264,648 |
| 2020-12-08 | 2020-12-04 | 90.176 | 763,784 | -15,627 | 0.13% | 68,874,916 |
| 2020-12-07 | 2020-12-03 | 87.927 | 779,411 | +13,875 | 0.14% | 68,531,487 |
| 2020-12-04 | 2020-12-02 | 88.331 | 765,536 | +5,203 | 0.13% | 67,620,467 |
| 2020-12-03 | 2020-12-01 | 90.234 | 760,333 | -17,356 | 0.13% | 68,607,558 |
| 2020-12-02 | 2020-11-30 | 86.832 | 777,689 | +13,563 | 0.14% | 67,528,128 |
| 2020-12-01 | 2020-11-27 | 89.599 | 764,126 | +3,405 | 0.13% | 68,465,183 |
| 2020-11-30 | 2020-11-26 | 89.023 | 760,721 | -36,422 | 0.13% | 67,721,486 |
| 2020-11-27 | 2020-11-25 | 87.178 | 797,143 | +1,735 | 0.14% | 69,493,119 |
| 2020-11-26 | 2020-11-24 | 91.675 | 795,408 | +4,856 | 0.14% | 72,919,026 |
| 2020-11-25 | 2020-11-23 | 91.560 | 790,552 | -36,422 | 0.14% | 72,382,690 |
| 2020-11-24 | 2020-11-20 | 89.196 | 826,974 | -22,669 | 0.15% | 73,762,555 |
| 2020-11-23 | 2020-11-19 | 84.237 | 849,643 | -24,281 | 0.15% | 71,571,559 |
| 2020-11-20 | 2020-11-18 | 80.778 | 873,924 | -5,203 | 0.15% | 70,593,641 |
| 2020-11-19 | 2020-11-17 | 81.758 | 879,127 | -1,735 | 0.15% | 71,875,624 |
| 2020-11-18 | 2020-11-16 | 80.605 | 880,862 | -84,985 | 0.16% | 71,001,713 |
| 2020-11-17 | 2020-11-13 | 76.972 | 965,847 | -12,238 | 0.17% | 74,343,565 |
| 2020-11-16 | 2020-11-12 | 77.491 | 978,085 | -19,078 | 0.17% | 75,793,096 |
| 2020-11-13 | 2020-11-11 | 74.551 | 997,163 | +6,005 | 0.18% | 74,339,299 |
| 2020-11-12 | 2020-11-10 | 77.261 | 991,158 | -32,953 | 0.17% | 76,577,550 |
| 2020-11-11 | 2020-11-09 | 74.032 | 1,024,111 | -27,750 | 0.18% | 75,816,867 |
| 2020-11-10 | 2020-11-06 | 71.956 | 1,051,861 | +8,672 | 0.19% | 75,687,946 |
| 2020-11-09 | 2020-11-05 | 73.109 | 1,043,189 | -22,547 | 0.18% | 76,266,889 |
| 2020-11-06 | 2020-11-04 | 72.648 | 1,065,736 | -1,735 | 0.19% | 77,423,707 |
| 2020-11-05 | 2020-11-03 | 72.533 | 1,067,471 | +15,610 | 0.19% | 77,426,657 |
| 2020-11-04 | 2020-11-02 | 72.417 | 1,051,861 | +6,912 | 0.19% | 76,173,125 |
| 2020-11-03 | 2020-10-30 | 73.859 | 1,044,949 | +45,094 | 0.18% | 77,178,797 |
| 2020-11-02 | 2020-10-29 | 79.798 | 999,855 | -29,484 | 0.18% | 79,786,037 |
| 2020-10-30 | 2020-10-28 | 77.549 | 1,029,339 | +38,156 | 0.18% | 79,824,185 |
| 2020-10-29 | 2020-10-27 | 77.607 | 991,183 | -10,406 | 0.17% | 76,922,375 |
| 2020-10-28 | 2020-10-23 | 76.108 | 1,001,589 | -12,141 | 0.18% | 76,228,479 |
| 2020-10-27 | 2020-10-22 | 75.762 | 1,013,730 | -27,750 | 0.18% | 76,801,808 |
| 2020-10-23 | 2020-10-21 | 75.416 | 1,041,480 | -12,141 | 0.18% | 78,543,899 |
| 2020-10-22 | 2020-10-20 | 74.320 | 1,053,621 | -41,625 | 0.19% | 78,305,292 |
| 2020-10-21 | 2020-10-19 | 71.841 | 1,095,246 | +12,123 | 0.19% | 78,683,469 |
| 2020-10-20 | 2020-10-16 | 73.052 | 1,083,123 | -24,281 | 0.19% | 79,123,989 |
| 2020-10-19 | 2020-10-15 | 71.726 | 1,107,404 | +8,672 | 0.19% | 79,429,211 |
| 2020-10-16 | 2020-10-14 | 71.553 | 1,098,732 | +19,880 | 0.19% | 78,617,157 |
| 2020-10-15 | 2020-10-12 | 73.686 | 1,078,852 | +3,469 | 0.19% | 79,496,225 |
| 2020-10-14 | 2020-10-09 | 74.032 | 1,075,383 | +5,203 | 0.19% | 79,612,630 |
| 2020-10-12 | 2020-10-08 | 75.358 | 1,070,180 | +1,735 | 0.19% | 80,646,625 |
| 2020-10-09 | 2020-10-07 | 75.300 | 1,068,445 | -1,735 | 0.19% | 80,454,275 |
| 2020-10-08 | 2020-10-06 | 74.954 | 1,070,180 | -17,344 | 0.19% | 80,214,700 |
| 2020-10-07 | 2020-10-05 | 73.455 | 1,087,524 | -3,468 | 0.19% | 79,884,415 |
| 2020-10-06 | 2020-09-30 | 72.706 | 1,090,992 | -6,938 | 0.19% | 79,321,411 |
| 2020-09-30 | 2020-09-28 | 71.264 | 1,097,930 | -10,406 | 0.19% | 78,243,254 |
| 2020-09-29 | 2020-09-25 | 71.495 | 1,108,336 | +6,937 | 0.20% | 79,240,445 |
| 2020-09-28 | 2020-09-24 | 71.668 | 1,101,399 | +6,938 | 0.19% | 78,934,995 |
| 2020-09-25 | 2020-09-23 | 73.917 | 1,094,461 | -13,875 | 0.19% | 80,898,803 |
| 2020-09-24 | 2020-09-22 | 72.072 | 1,108,336 | -52,032 | 0.20% | 79,879,481 |
| 2020-09-23 | 2020-09-21 | 73.744 | 1,160,368 | +13,875 | 0.20% | 85,569,711 |
| 2020-09-22 | 2020-09-18 | 75.819 | 1,146,493 | +1,614 | 0.20% | 86,926,249 |
| 2020-09-21 | 2020-09-17 | 75.762 | 1,144,879 | +26,016 | 0.20% | 86,737,866 |
| 2020-09-18 | 2020-09-16 | 76.972 | 1,118,863 | -6,938 | 0.20% | 86,121,574 |
| 2020-09-17 | 2020-09-15 | 76.626 | 1,125,801 | -3,488 | 0.20% | 86,266,145 |
| 2020-09-16 | 2020-09-14 | 74.320 | 1,129,289 | +13,875 | 0.20% | 83,928,951 |
| 2020-09-15 | 2020-09-11 | 75.819 | 1,115,414 | -2,500 | 0.20% | 84,569,862 |
| 2020-09-14 | 2020-09-10 | 73.455 | 1,117,914 | +12,140 | 0.20% | 82,116,722 |
| 2020-09-11 | 2020-09-09 | 73.744 | 1,105,774 | +3,469 | 0.19% | 81,543,753 |
| 2020-09-10 | 2020-09-08 | 72.936 | 1,102,305 | -8,672 | 0.19% | 80,398,155 |
| 2020-09-09 | 2020-09-07 | 73.225 | 1,110,977 | +10,406 | 0.20% | 81,350,939 |
| 2020-09-08 | 2020-09-04 | 74.839 | 1,100,571 | +41,626 | 0.19% | 82,365,727 |
| 2020-09-07 | 2020-09-03 | 77.376 | 1,058,945 | +27,750 | 0.19% | 81,936,932 |
| 2020-09-04 | 2020-09-02 | 77.261 | 1,031,195 | +26,016 | 0.18% | 79,670,836 |
| 2020-09-03 | 2020-09-01 | 77.722 | 1,005,179 | +124,876 | 0.18% | 78,124,469 |
| 2020-09-02 | 2020-08-31 | 81.412 | 880,303 | +72,844 | 0.15% | 71,667,236 |
| 2020-09-01 | 2020-08-28 | 85.679 | 807,459 | -43,793 | 0.14% | 69,181,993 |
| 2020-08-31 | 2020-08-27 | 81.643 | 851,252 | -5,203 | 0.15% | 69,498,459 |
| 2020-08-28 | 2020-08-26 | 80.778 | 856,455 | +8,671 | 0.15% | 69,182,534 |
| 2020-08-27 | 2020-08-25 | 81.181 | 847,784 | +8,672 | 0.15% | 68,824,276 |
| 2020-08-26 | 2020-08-24 | 82.623 | 839,112 | -17,343 | 0.15% | 69,329,793 |
| 2020-08-25 | 2020-08-21 | 81.758 | 856,455 | -97,126 | 0.15% | 70,022,008 |
| 2020-08-24 | 2020-08-20 | 77.780 | 953,581 | -6,938 | 0.17% | 74,169,153 |
| 2020-08-21 | 2020-08-19 | 79.106 | 960,519 | -36,422 | 0.17% | 75,982,548 |
| 2020-08-20 | 2020-08-18 | 77.664 | 996,941 | -17,344 | 0.18% | 77,426,715 |
| 2020-08-19 | 2020-08-17 | 75.300 | 1,014,285 | +6,938 | 0.18% | 76,376,009 |
| 2020-08-18 | 2020-08-14 | 75.185 | 1,007,347 | +41,625 | 0.18% | 75,737,413 |
| 2020-08-17 | 2020-08-13 | 75.127 | 965,722 | -1,734 | 0.17% | 72,552,156 |
| 2020-08-14 | 2020-08-12 | 73.686 | 967,456 | -17,344 | 0.17% | 71,287,906 |
| 2020-08-13 | 2020-08-11 | 75.704 | 984,800 | +14,718 | 0.17% | 74,553,244 |
| 2020-08-12 | 2020-08-10 | 76.972 | 970,082 | -8,672 | 0.17% | 74,669,543 |
| 2020-08-11 | 2020-08-07 | 76.223 | 978,754 | -8,672 | 0.17% | 74,603,428 |
| 2020-08-10 | 2020-08-06 | 77.318 | 987,426 | +29,485 | 0.17% | 76,346,146 |
| 2020-08-07 | 2020-08-05 | 77.088 | 957,941 | +33,584 | 0.17% | 73,845,485 |
| 2020-08-06 | 2020-08-04 | 77.895 | 924,357 | +41,626 | 0.16% | 72,002,713 |
| 2020-08-05 | 2020-08-03 | 78.587 | 882,731 | +34,687 | 0.16% | 69,371,009 |
| 2020-08-04 | 2020-07-31 | 79.567 | 848,044 | +36,422 | 0.15% | 67,476,299 |
| 2020-08-03 | 2020-07-30 | 81.297 | 811,622 | -48,562 | 0.14% | 65,982,186 |
| 2020-07-31 | 2020-07-29 | 79.048 | 860,184 | +69,375 | 0.15% | 67,995,879 |
| 2020-07-30 | 2020-07-28 | 79.740 | 790,809 | -36,422 | 0.14% | 63,059,070 |
| 2020-07-29 | 2020-07-27 | 77.088 | 827,231 | -32,953 | 0.15% | 63,769,350 |
| 2020-07-28 | 2020-07-24 | 75.531 | 860,184 | +65,906 | 0.15% | 64,970,534 |
| 2020-07-27 | 2020-07-23 | 81.124 | 794,278 | -59,232 | 0.14% | 64,434,789 |
| 2020-07-24 | 2020-07-22 | 76.396 | 853,510 | +27,751 | 0.15% | 65,204,605 |
| 2020-07-23 | 2020-07-21 | 77.376 | 825,759 | -10,407 | 0.15% | 63,893,931 |
| 2020-07-22 | 2020-07-20 | 76.223 | 836,166 | +5,203 | 0.15% | 63,734,963 |
| 2020-07-21 | 2020-07-17 | 76.799 | 830,963 | -13,875 | 0.15% | 63,817,486 |
| 2020-07-20 | 2020-07-16 | 73.801 | 844,838 | -1,734 | 0.15% | 62,350,105 |
| 2020-07-17 | 2020-07-15 | 78.068 | 846,572 | +15,609 | 0.15% | 66,090,090 |
| 2020-07-16 | 2020-07-14 | 75.992 | 830,963 | +15,602 | 0.15% | 63,146,731 |
| 2020-07-15 | 2020-07-13 | 76.569 | 815,361 | -79,393 | 0.14% | 62,431,215 |
| 2020-07-14 | 2020-07-10 | 70.342 | 894,754 | -46,829 | 0.16% | 62,938,626 |
| 2020-07-13 | 2020-07-09 | 70.284 | 941,583 | -36,422 | 0.17% | 66,178,374 |
| 2020-07-10 | 2020-07-08 | 70.284 | 978,005 | +3,414 | 0.17% | 68,738,264 |
| 2020-07-09 | 2020-07-07 | 69.131 | 974,591 | +34,688 | 0.17% | 67,374,470 |
| 2020-07-08 | 2020-07-06 | 71.495 | 939,903 | -43,405 | 0.17% | 67,198,333 |
| 2020-07-07 | 2020-07-03 | 69.419 | 983,308 | +10,407 | 0.17% | 68,260,559 |
| 2020-07-06 | 2020-07-02 | 68.036 | 972,901 | +13,875 | 0.17% | 66,191,837 |
| 2020-07-03 | 2020-06-30 | 66.306 | 959,026 | -46,829 | 0.17% | 63,589,001 |
| 2020-07-02 | 2020-06-29 | 64.922 | 1,005,855 | +1,735 | 0.18% | 65,302,160 |
| 2020-06-30 | 2020-06-26 | 64.461 | 1,004,120 | +17,244 | 0.18% | 64,726,362 |
| 2020-06-29 | 2020-06-24 | 64.230 | 986,876 | +26,016 | 0.17% | 63,387,198 |
| 2020-06-26 | 2020-06-23 | 65.441 | 960,860 | -20,813 | 0.17% | 62,879,598 |
| 2020-06-24 | 2020-06-22 | 65.268 | 981,673 | -12,141 | 0.17% | 64,071,819 |
| 2020-06-23 | 2020-06-19 | 63.596 | 993,814 | -3,586 | 0.17% | 63,202,521 |
| 2020-06-22 | 2020-06-18 | 62.097 | 997,400 | -22,548 | 0.18% | 61,935,386 |
| 2020-06-19 | 2020-06-17 | 61.405 | 1,019,948 | +19,079 | 0.18% | 62,629,857 |
| 2020-06-18 | 2020-06-16 | 62.731 | 1,000,869 | +12,140 | 0.18% | 62,785,580 |
| 2020-06-17 | 2020-06-15 | 61.232 | 988,729 | +1,735 | 0.17% | 60,541,833 |
| 2020-06-16 | 2020-06-12 | 64.111 | 986,994 | -1,735 | 0.17% | 63,276,863 |
| 2020-06-15 | 2020-06-11 | 63.528 | 988,729 | +47,177 | 0.17% | 62,811,840 |
| 2020-06-12 | 2020-06-10 | 65.626 | 941,552 | -3,432 | 0.17% | 61,790,320 |
| 2020-06-11 | 2020-06-09 | 65.160 | 944,984 | -12,048 | 0.17% | 61,574,941 |
| 2020-06-10 | 2020-06-08 | 64.402 | 957,032 | +8,579 | 0.17% | 61,634,869 |
| 2020-06-09 | 2020-06-05 | 64.752 | 948,453 | +53,189 | 0.17% | 61,414,033 |
| 2020-06-08 | 2020-06-04 | 66.442 | 895,264 | -30,884 | 0.16% | 59,483,117 |
| 2020-06-05 | 2020-06-03 | 64.286 | 926,148 | +18,874 | 0.16% | 59,537,919 |
| 2020-06-04 | 2020-06-02 | 64.868 | 907,274 | -17,158 | 0.16% | 58,853,375 |
| 2020-06-03 | 2020-06-01 | 64.810 | 924,432 | -31,346 | 0.16% | 59,912,508 |
| 2020-06-02 | 2020-05-29 | 62.537 | 955,778 | -60,052 | 0.17% | 59,771,547 |
| 2020-06-01 | 2020-05-28 | 60.614 | 1,015,830 | -3,432 | 0.18% | 61,573,256 |
| 2020-05-28 | 2020-05-26 | 59.215 | 1,019,262 | -6,863 | 0.18% | 60,355,560 |
| 2020-05-27 | 2020-05-25 | 58.865 | 1,026,125 | -1,715 | 0.18% | 60,403,122 |
| 2020-05-26 | 2020-05-22 | 57.991 | 1,027,840 | -12,011 | 0.18% | 59,605,500 |
| 2020-05-25 | 2020-05-21 | 59.332 | 1,039,851 | -12,010 | 0.19% | 61,695,947 |
| 2020-05-22 | 2020-05-20 | 59.506 | 1,051,861 | -6,864 | 0.19% | 62,592,434 |
| 2020-05-21 | 2020-05-19 | 59.448 | 1,058,725 | -22,305 | 0.19% | 62,939,180 |
| 2020-05-20 | 2020-05-18 | 59.565 | 1,081,030 | -18,935 | 0.19% | 64,391,180 |
| 2020-05-19 | 2020-05-15 | 59.098 | 1,099,965 | -17,158 | 0.20% | 65,006,168 |
| 2020-05-18 | 2020-05-14 | 58.282 | 1,117,123 | -3,431 | 0.20% | 65,108,657 |
| 2020-05-15 | 2020-05-13 | 59.448 | 1,120,554 | -61,769 | 0.20% | 66,614,796 |
| 2020-05-14 | 2020-05-12 | 57.466 | 1,182,323 | +17,672 | 0.21% | 67,943,951 |
| 2020-05-13 | 2020-05-11 | 58.457 | 1,164,651 | +27,453 | 0.21% | 68,082,341 |
| 2020-05-12 | 2020-05-08 | 59.215 | 1,137,198 | -3,432 | 0.20% | 67,339,136 |
| 2020-05-11 | 2020-05-07 | 58.341 | 1,140,630 | -31,007 | 0.20% | 66,545,181 |
| 2020-05-08 | 2020-05-06 | 57.466 | 1,171,637 | -8,579 | 0.21% | 67,329,864 |
| 2020-05-07 | 2020-05-05 | 56.243 | 1,180,216 | +13,727 | 0.21% | 66,378,366 |
| 2020-05-06 | 2020-05-04 | 56.126 | 1,166,489 | -20,590 | 0.21% | 65,470,352 |
| 2020-05-05 | 2020-04-29 | 54.960 | 1,187,079 | +34,316 | 0.21% | 65,242,269 |
| 2020-05-04 | 2020-04-28 | 53.037 | 1,152,763 | +3,414 | 0.21% | 61,139,117 |
| 2020-04-29 | 2020-04-27 | 52.396 | 1,149,349 | -5,166 | 0.20% | 60,221,193 |
| 2020-04-28 | 2020-04-24 | 51.405 | 1,154,515 | -20,589 | 0.21% | 59,347,975 |
| 2020-04-27 | 2020-04-23 | 50.531 | 1,175,104 | +3,431 | 0.21% | 59,379,036 |
| 2020-04-24 | 2020-04-22 | 51.055 | 1,171,673 | -22,305 | 0.21% | 59,820,257 |
| 2020-04-23 | 2020-04-21 | 49.074 | 1,193,978 | +6,863 | 0.21% | 58,593,057 |
| 2020-04-22 | 2020-04-20 | 50.123 | 1,187,115 | -3,431 | 0.21% | 59,501,647 |
| 2020-04-21 | 2020-04-17 | 50.414 | 1,190,546 | -42,895 | 0.21% | 60,020,558 |
| 2020-04-20 | 2020-04-16 | 49.948 | 1,233,441 | -20,589 | 0.22% | 61,607,977 |
| 2020-04-17 | 2020-04-15 | 48.025 | 1,254,030 | +23,035 | 0.22% | 60,224,455 |
| 2020-04-16 | 2020-04-14 | 50.065 | 1,230,995 | +51,473 | 0.22% | 61,629,294 |
| 2020-04-15 | 2020-04-09 | 51.813 | 1,179,522 | -27,452 | 0.21% | 61,114,681 |
| 2020-04-14 | 2020-04-08 | 49.424 | 1,206,974 | +3,431 | 0.21% | 59,652,893 |
| 2020-04-09 | 2020-04-07 | 49.831 | 1,203,543 | -41,178 | 0.21% | 59,974,339 |
| 2020-04-08 | 2020-04-06 | 47.325 | 1,244,721 | +4,932 | 0.22% | 58,906,849 |
| 2020-04-07 | 2020-04-03 | 46.626 | 1,239,789 | +1,715 | 0.22% | 57,806,345 |
| 2020-04-06 | 2020-04-02 | 46.801 | 1,238,074 | -18,873 | 0.22% | 57,942,855 |
| 2020-04-03 | 2020-04-01 | 45.752 | 1,256,947 | +8,579 | 0.22% | 57,507,484 |
| 2020-04-02 | 2020-03-31 | 46.101 | 1,248,368 | +5,147 | 0.22% | 57,551,527 |
| 2020-04-01 | 2020-03-30 | 46.801 | 1,243,221 | -10,295 | 0.22% | 58,183,739 |
| 2020-03-31 | 2020-03-27 | 47.792 | 1,253,516 | +10,295 | 0.22% | 59,907,539 |
| 2020-03-30 | 2020-03-26 | 46.626 | 1,243,221 | -13,726 | 0.22% | 57,966,365 |
| 2020-03-27 | 2020-03-25 | 46.335 | 1,256,947 | -5,148 | 0.22% | 58,240,063 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,262,095 | -44,610 | 0.22% | 55,536,274 |
| 2020-03-25 | 2020-03-23 | 37.184 | 1,306,705 | -15,442 | 0.23% | 48,588,778 |
| 2020-03-24 | 2020-03-20 | 38.933 | 1,322,147 | +1,716 | 0.24% | 51,474,715 |
| 2020-03-23 | 2020-03-19 | 37.009 | 1,320,431 | -1,716 | 0.23% | 48,868,294 |
| 2020-03-20 | 2020-03-18 | 37.301 | 1,322,147 | +1,716 | 0.24% | 49,317,092 |
| 2020-03-19 | 2020-03-17 | 38.991 | 1,320,431 | +41,179 | 0.23% | 51,484,864 |
| 2020-03-18 | 2020-03-16 | 40.914 | 1,279,252 | +1,715 | 0.23% | 52,339,668 |
| 2020-03-17 | 2020-03-13 | 43.712 | 1,277,537 | -90,936 | 0.23% | 55,843,482 |
| 2020-03-16 | 2020-03-12 | 44.295 | 1,368,473 | -1,716 | 0.24% | 60,616,041 |
| 2020-03-13 | 2020-03-11 | 46.626 | 1,370,189 | +24,677 | 0.24% | 63,886,369 |
| 2020-03-12 | 2020-03-10 | 47.209 | 1,345,512 | +6,863 | 0.24% | 63,519,978 |
| 2020-03-11 | 2020-03-09 | 47.675 | 1,338,649 | -1,716 | 0.24% | 63,820,142 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,340,365 | -10,295 | 0.24% | 67,651,700 |
| 2020-03-06 | 2020-03-04 | 47.617 | 1,350,660 | -20,589 | 0.24% | 64,314,047 |
| 2020-03-05 | 2020-03-03 | 46.976 | 1,371,249 | +29,168 | 0.24% | 64,415,311 |
| 2020-03-04 | 2020-03-02 | 48.374 | 1,342,081 | -10,295 | 0.24% | 64,922,400 |
| 2020-03-03 | 2020-02-28 | 47.209 | 1,352,376 | +13,727 | 0.24% | 63,844,019 |
| 2020-03-02 | 2020-02-27 | 49.540 | 1,338,649 | +22,305 | 0.24% | 66,316,773 |
| 2020-02-28 | 2020-02-26 | 49.132 | 1,316,344 | +20,589 | 0.23% | 64,674,744 |
| 2020-02-27 | 2020-02-25 | 49.249 | 1,295,755 | +1,716 | 0.23% | 63,814,202 |
| 2020-02-26 | 2020-02-24 | 50.123 | 1,294,039 | +1,716 | 0.23% | 64,860,988 |
| 2020-02-25 | 2020-02-21 | 51.114 | 1,292,323 | +34,315 | 0.23% | 66,055,413 |
| 2020-02-24 | 2020-02-20 | 52.454 | 1,258,008 | -13,726 | 0.22% | 65,987,801 |
| 2020-02-20 | 2020-02-18 | 51.347 | 1,271,734 | -6,863 | 0.23% | 65,299,512 |
| 2020-02-19 | 2020-02-17 | 51.697 | 1,278,597 | -12,010 | 0.23% | 66,099,024 |
| 2020-02-18 | 2020-02-14 | 51.289 | 1,290,607 | +1,715 | 0.23% | 66,193,361 |
| 2020-02-17 | 2020-02-13 | 50.589 | 1,288,892 | +8,579 | 0.23% | 65,203,964 |
| 2020-02-14 | 2020-02-12 | 50.997 | 1,280,313 | +29,169 | 0.23% | 65,292,298 |
| 2020-02-13 | 2020-02-11 | 50.647 | 1,251,144 | +5,587 | 0.22% | 63,367,244 |
| 2020-02-12 | 2020-02-10 | 50.706 | 1,245,557 | +1,716 | 0.22% | 63,156,871 |
| 2020-02-10 | 2020-02-06 | 51.813 | 1,243,841 | +12,010 | 0.22% | 64,447,247 |
| 2020-02-07 | 2020-02-05 | 51.522 | 1,231,831 | +12,011 | 0.22% | 63,466,001 |
| 2020-02-06 | 2020-02-04 | 51.289 | 1,219,820 | +15,442 | 0.22% | 62,562,798 |
| 2020-02-05 | 2020-02-03 | 50.298 | 1,204,378 | +18,873 | 0.21% | 60,577,501 |
| 2020-02-04 | 2020-01-31 | 50.473 | 1,185,505 | +123,448 | 0.21% | 59,835,514 |
| 2020-02-03 | 2020-01-30 | 51.405 | 1,062,057 | +17,158 | 0.19% | 54,595,161 |
| 2020-01-31 | 2020-01-29 | 53.328 | 1,044,899 | -1,716 | 0.19% | 55,722,828 |
| 2020-01-30 | 2020-01-24 | 55.077 | 1,046,615 | +36,032 | 0.19% | 57,644,318 |
| 2020-01-29 | 2020-01-22 | 56.651 | 1,010,583 | +37,747 | 0.18% | 57,250,067 |
| 2020-01-23 | 2020-01-21 | 57.233 | 972,836 | -15,442 | 0.17% | 55,678,671 |
| 2020-01-22 | 2020-01-20 | 59.623 | 988,278 | -18,874 | 0.18% | 58,924,038 |
| 2020-01-21 | 2020-01-17 | 59.040 | 1,007,152 | -61,768 | 0.18% | 59,462,369 |
| 2020-01-20 | 2020-01-16 | 57.350 | 1,068,920 | +1,716 | 0.19% | 61,302,480 |
| 2020-01-17 | 2020-01-15 | 57.292 | 1,067,204 | +1,716 | 0.19% | 61,141,868 |
| 2020-01-16 | 2020-01-14 | 57.059 | 1,065,488 | +10,295 | 0.19% | 60,795,159 |
| 2020-01-15 | 2020-01-13 | 57.700 | 1,055,193 | +22,837 | 0.19% | 60,884,233 |
| 2020-01-14 | 2020-01-10 | 58.282 | 1,032,356 | +10,295 | 0.18% | 60,168,229 |
| 2020-01-13 | 2020-01-09 | 58.457 | 1,022,061 | -20,589 | 0.18% | 59,746,916 |
| 2020-01-10 | 2020-01-08 | 56.884 | 1,042,650 | +30,884 | 0.19% | 59,309,752 |
| 2020-01-09 | 2020-01-07 | 57.991 | 1,011,766 | -1,740 | 0.18% | 58,673,353 |
| 2020-01-08 | 2020-01-06 | 57.466 | 1,013,506 | +12,011 | 0.18% | 58,242,631 |
| 2020-01-07 | 2020-01-03 | 59.332 | 1,001,495 | +51,473 | 0.18% | 59,420,227 |
| 2020-01-03 | 2019-12-31 | 61.022 | 950,022 | -22,305 | 0.17% | 57,971,974 |
| 2020-01-02 | 2019-12-27 | 60.264 | 972,327 | -13,726 | 0.17% | 58,596,358 |
| 2019-12-30 | 2019-12-24 | 59.157 | 986,053 | +3,431 | 0.18% | 58,331,621 |
| 2019-12-27 | 2019-12-20 | 58.982 | 982,622 | +1,716 | 0.17% | 57,956,845 |
| 2019-12-23 | 2019-12-19 | 59.565 | 980,906 | -1,716 | 0.17% | 58,427,329 |
| 2019-12-20 | 2019-12-18 | 59.448 | 982,622 | +15,442 | 0.17% | 58,415,002 |
| 2019-12-18 | 2019-12-16 | 60.031 | 967,180 | -1,716 | 0.17% | 58,060,701 |
| 2019-12-17 | 2019-12-13 | 61.313 | 968,896 | -29,340 | 0.17% | 59,406,046 |
| 2019-12-16 | 2019-12-12 | 58.690 | 998,236 | -13,727 | 0.18% | 58,586,890 |
| 2019-12-13 | 2019-12-11 | 57.175 | 1,011,963 | +4,004 | 0.18% | 57,859,061 |
| 2019-12-12 | 2019-12-10 | 57.292 | 1,007,959 | -3,431 | 0.18% | 57,747,625 |
| 2019-12-11 | 2019-12-09 | 58.341 | 1,011,390 | -5,148 | 0.18% | 59,005,226 |
| 2019-12-09 | 2019-12-05 | 58.749 | 1,016,538 | +1,716 | 0.18% | 59,720,288 |
| 2019-12-05 | 2019-12-03 | 57.233 | 1,014,822 | -6,863 | 0.18% | 58,081,671 |
| 2019-12-04 | 2019-12-02 | 56.825 | 1,021,685 | -6,863 | 0.18% | 58,057,640 |
| 2019-12-02 | 2019-11-28 | 57.117 | 1,028,548 | -1,731 | 0.18% | 58,747,364 |
| 2019-11-28 | 2019-11-26 | 56.884 | 1,030,279 | +5,148 | 0.18% | 58,606,044 |
| 2019-11-27 | 2019-11-25 | 57.933 | 1,025,131 | -24,021 | 0.18% | 59,388,656 |
| 2019-11-22 | 2019-11-20 | 59.273 | 1,049,152 | +18,873 | 0.19% | 62,186,642 |
| 2019-11-21 | 2019-11-19 | 58.924 | 1,030,279 | -12,010 | 0.18% | 60,707,695 |
| 2019-11-20 | 2019-11-18 | 58.865 | 1,042,289 | -13,726 | 0.19% | 61,354,620 |
| 2019-11-19 | 2019-11-15 | 59.914 | 1,056,015 | -3,432 | 0.19% | 63,270,453 |
| 2019-11-18 | 2019-11-14 | 60.847 | 1,059,447 | -12,010 | 0.19% | 64,464,034 |
| 2019-11-15 | 2019-11-13 | 61.313 | 1,071,457 | -78,926 | 0.19% | 65,694,382 |
| 2019-11-14 | 2019-11-12 | 57.583 | 1,150,383 | -117,788 | 0.20% | 66,242,565 |
| 2019-11-13 | 2019-11-11 | 54.727 | 1,268,171 | -6,863 | 0.23% | 69,403,465 |
| 2019-11-12 | 2019-11-08 | 55.310 | 1,275,034 | -3,457 | 0.23% | 70,522,179 |
| 2019-11-11 | 2019-11-07 | 55.252 | 1,278,491 | +1,715 | 0.23% | 70,638,872 |
| 2019-11-08 | 2019-11-06 | 55.019 | 1,276,776 | +1,716 | 0.23% | 70,246,461 |
| 2019-11-06 | 2019-11-04 | 55.893 | 1,275,060 | -39,463 | 0.23% | 71,266,753 |
| 2019-11-05 | 2019-11-01 | 54.028 | 1,314,523 | -30,884 | 0.23% | 71,020,817 |
| 2019-11-04 | 2019-10-31 | 53.095 | 1,345,407 | +37,747 | 0.24% | 71,434,795 |
| 2019-11-01 | 2019-10-30 | 53.736 | 1,307,660 | +3,432 | 0.23% | 70,268,956 |
| 2019-10-31 | 2019-10-29 | 54.844 | 1,304,228 | -1,716 | 0.23% | 71,528,791 |
| 2019-10-30 | 2019-10-28 | 54.552 | 1,305,944 | -8,579 | 0.23% | 71,242,335 |
| 2019-10-29 | 2019-10-25 | 54.203 | 1,314,523 | -166,431 | 0.23% | 71,250,658 |
| 2019-10-28 | 2019-10-24 | 51.813 | 1,480,954 | -12,010 | 0.26% | 76,732,805 |
| 2019-10-25 | 2019-10-23 | 52.279 | 1,492,964 | -37,747 | 0.27% | 78,051,189 |
| 2019-10-24 | 2019-10-22 | 53.795 | 1,530,711 | +8,578 | 0.27% | 82,344,130 |
| 2019-10-23 | 2019-10-21 | 53.970 | 1,522,133 | +13,704 | 0.27% | 82,148,820 |
| 2019-10-22 | 2019-10-18 | 54.494 | 1,508,429 | -12,011 | 0.27% | 82,200,456 |
| 2019-10-21 | 2019-10-17 | 54.552 | 1,520,440 | +6,863 | 0.27% | 82,943,599 |
| 2019-10-18 | 2019-10-16 | 54.028 | 1,513,577 | +10,295 | 0.27% | 81,775,272 |
| 2019-10-17 | 2019-10-15 | 54.028 | 1,503,282 | +3,432 | 0.27% | 81,219,055 |
| 2019-10-16 | 2019-10-14 | 54.144 | 1,499,850 | +13,726 | 0.27% | 81,208,462 |
| 2019-10-15 | 2019-10-11 | 54.552 | 1,486,124 | +21,224 | 0.26% | 81,071,580 |
| 2019-10-14 | 2019-10-10 | 56.243 | 1,464,900 | -17,158 | 0.26% | 82,389,722 |
| 2019-10-11 | 2019-10-09 | 54.727 | 1,482,058 | +3,432 | 0.26% | 81,108,904 |
| 2019-10-10 | 2019-10-08 | 56.009 | 1,478,626 | -12,011 | 0.26% | 82,816,995 |
| 2019-10-09 | 2019-10-04 | 55.077 | 1,490,637 | +3,432 | 0.27% | 82,099,677 |
| 2019-10-08 | 2019-10-03 | 54.785 | 1,487,205 | +6,863 | 0.26% | 81,477,263 |
| 2019-10-03 | 2019-09-30 | 55.135 | 1,480,342 | +1,716 | 0.26% | 81,618,938 |
| 2019-10-02 | 2019-09-27 | 55.252 | 1,478,626 | +1,716 | 0.26% | 81,696,682 |
| 2019-09-30 | 2019-09-26 | 54.785 | 1,476,910 | +5,147 | 0.26% | 80,913,247 |
| 2019-09-27 | 2019-09-25 | 55.368 | 1,471,763 | +1,716 | 0.26% | 81,489,045 |
| 2019-09-26 | 2019-09-24 | 55.660 | 1,470,047 | -36,032 | 0.26% | 81,822,423 |
| 2019-09-25 | 2019-09-23 | 56.534 | 1,506,079 | +1,716 | 0.27% | 85,144,624 |
| 2019-09-24 | 2019-09-20 | 56.184 | 1,504,363 | +34,316 | 0.27% | 84,521,544 |
| 2019-09-23 | 2019-09-19 | 57.117 | 1,470,047 | +17,157 | 0.26% | 83,964,371 |
| 2019-09-20 | 2019-09-18 | 57.816 | 1,452,890 | +10,295 | 0.26% | 84,000,554 |
| 2019-09-19 | 2019-09-17 | 56.709 | 1,442,595 | +18,874 | 0.26% | 81,807,855 |
| 2019-09-18 | 2019-09-16 | 57.292 | 1,423,721 | -12,011 | 0.25% | 81,567,312 |
| 2019-09-17 | 2019-09-13 | 56.534 | 1,435,732 | +20,590 | 0.26% | 81,167,629 |
| 2019-09-16 | 2019-09-12 | 57.466 | 1,415,142 | +8,579 | 0.25% | 81,323,241 |
| 2019-09-13 | 2019-09-11 | 57.758 | 1,406,563 | +2,529 | 0.25% | 81,240,126 |
| 2019-09-12 | 2019-09-10 | 58.049 | 1,404,034 | -5,148 | 0.25% | 81,503,209 |
| 2019-09-11 | 2019-09-09 | 58.049 | 1,409,182 | +18,874 | 0.25% | 81,802,046 |
| 2019-09-10 | 2019-09-06 | 58.865 | 1,390,308 | +1,055 | 0.25% | 81,840,851 |
| 2019-09-09 | 2019-09-05 | 59.914 | 1,389,253 | -1,716 | 0.25% | 83,236,192 |
| 2019-09-06 | 2019-09-04 | 60.322 | 1,390,969 | +5,148 | 0.25% | 83,906,488 |
| 2019-09-05 | 2019-09-03 | 59.856 | 1,385,821 | +8,579 | 0.25% | 82,949,796 |
| 2019-09-04 | 2019-09-02 | 61.663 | 1,377,242 | -5,148 | 0.25% | 84,924,631 |
| 2019-09-03 | 2019-08-30 | 61.721 | 1,382,390 | +1,716 | 0.25% | 85,322,640 |
| 2019-09-02 | 2019-08-29 | 63.528 | 1,380,674 | -38,455 | 0.25% | 87,711,268 |
| 2019-08-30 | 2019-08-28 | 60.381 | 1,419,129 | +3,432 | 0.25% | 85,687,875 |
| 2019-08-29 | 2019-08-27 | 60.322 | 1,415,697 | -12,011 | 0.25% | 85,398,139 |
| 2019-08-28 | 2019-08-26 | 60.322 | 1,427,708 | -10,295 | 0.25% | 86,122,670 |
| 2019-08-27 | 2019-08-23 | 61.546 | 1,438,003 | -12,010 | 0.26% | 88,503,705 |
| 2019-08-26 | 2019-08-22 | 61.663 | 1,450,013 | -12,010 | 0.26% | 89,411,896 |
| 2019-08-23 | 2019-08-21 | 60.789 | 1,462,023 | -1,716 | 0.26% | 88,874,313 |
| 2019-08-22 | 2019-08-20 | 60.905 | 1,463,739 | -22,305 | 0.26% | 89,149,247 |
| 2019-08-21 | 2019-08-19 | 60.963 | 1,486,044 | +32,599 | 0.26% | 90,594,346 |
| 2019-08-20 | 2019-08-16 | 61.430 | 1,453,445 | -187,020 | 0.26% | 89,284,682 |
| 2019-08-19 | 2019-08-15 | 55.951 | 1,640,465 | -12,010 | 0.29% | 91,785,895 |
| 2019-08-16 | 2019-08-14 | 55.660 | 1,652,475 | +677 | 0.29% | 91,976,316 |
| 2019-08-15 | 2019-08-13 | 55.135 | 1,651,798 | +7,713 | 0.29% | 91,072,197 |
| 2019-08-14 | 2019-08-12 | 55.776 | 1,644,085 | -80,642 | 0.29% | 91,700,974 |
| 2019-08-13 | 2019-08-09 | 54.785 | 1,724,727 | -22,305 | 0.31% | 94,490,024 |
| 2019-08-12 | 2019-08-08 | 52.920 | 1,747,032 | -66,916 | 0.31% | 92,453,733 |
| 2019-08-09 | 2019-08-07 | 50.764 | 1,813,948 | +18,874 | 0.32% | 92,083,270 |
| 2019-08-08 | 2019-08-06 | 50.473 | 1,795,074 | -15,442 | 0.32% | 90,602,043 |
| 2019-08-07 | 2019-08-05 | 50.647 | 1,810,516 | -10,295 | 0.32% | 91,698,005 |
| 2019-08-06 | 2019-08-02 | 52.046 | 1,820,811 | -12,010 | 0.32% | 94,766,332 |
| 2019-08-05 | 2019-08-01 | 53.445 | 1,832,821 | +3,431 | 0.33% | 97,955,118 |
| 2019-08-02 | 2019-07-31 | 53.736 | 1,829,390 | +3,432 | 0.33% | 98,304,855 |
| 2019-08-01 | 2019-07-30 | 54.552 | 1,825,958 | +75,494 | 0.32% | 99,610,329 |
| 2019-07-31 | 2019-07-29 | 54.611 | 1,750,464 | +8,479 | 0.31% | 95,593,974 |
| 2019-07-30 | 2019-07-26 | 54.319 | 1,741,985 | +27,452 | 0.31% | 94,623,295 |
| 2019-07-29 | 2019-07-25 | 55.485 | 1,714,533 | +94,034 | 0.31% | 95,130,667 |
| 2019-07-26 | 2019-07-24 | 56.301 | 1,620,499 | +34,315 | 0.29% | 91,235,454 |
| 2019-07-25 | 2019-07-23 | 57.700 | 1,586,184 | -30,884 | 0.28% | 91,522,211 |
| 2019-07-24 | 2019-07-22 | 56.184 | 1,617,068 | +10,295 | 0.29% | 90,853,792 |
| 2019-07-23 | 2019-07-19 | 56.651 | 1,606,773 | +51,474 | 0.29% | 91,024,548 |
| 2019-07-22 | 2019-07-18 | 57.816 | 1,555,299 | -75,759 | 0.28% | 89,921,451 |
| 2019-07-18 | 2019-07-16 | 56.417 | 1,631,058 | -1,716 | 0.29% | 92,020,058 |
| 2019-07-17 | 2019-07-15 | 55.951 | 1,632,774 | -8,579 | 0.29% | 91,355,574 |
| 2019-07-16 | 2019-07-12 | 55.368 | 1,641,353 | +3,432 | 0.29% | 90,878,959 |
| 2019-07-15 | 2019-07-11 | 56.068 | 1,637,921 | +16,321 | 0.29% | 91,834,479 |
| 2019-07-12 | 2019-07-10 | 56.476 | 1,621,600 | -3,431 | 0.29% | 91,580,973 |
| 2019-07-11 | 2019-07-09 | 56.359 | 1,625,031 | +6,863 | 0.29% | 91,585,320 |
| 2019-07-10 | 2019-07-08 | 56.709 | 1,618,168 | +25,736 | 0.29% | 91,764,392 |
| 2019-07-09 | 2019-07-05 | 57.000 | 1,592,432 | +204,179 | 0.28% | 90,768,988 |
| 2019-07-08 | 2019-07-04 | 56.534 | 1,388,253 | +195,599 | 0.25% | 78,483,452 |
| 2019-07-05 | 2019-07-03 | 59.327 | 1,192,654 | +17,158 | 0.21% | 70,756,219 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,175,496 | +13,455 | 0.21% | 70,430,826 |
| 2019-07-03 | 2019-06-28 | 58.620 | 1,162,041 | -11,881 | 0.21% | 68,118,521 |
| 2019-07-02 | 2019-06-27 | 59.386 | 1,173,922 | -18,671 | 0.21% | 69,714,072 |
| 2019-06-27 | 2019-06-25 | 58.089 | 1,192,593 | +3,394 | 0.21% | 69,277,124 |
| 2019-06-26 | 2019-06-24 | 58.031 | 1,189,199 | -6,789 | 0.21% | 69,009,907 |
| 2019-06-25 | 2019-06-21 | 57.206 | 1,195,988 | -25,461 | 0.22% | 68,417,426 |
| 2019-06-24 | 2019-06-20 | 57.736 | 1,221,449 | -37,342 | 0.22% | 70,521,589 |
| 2019-06-21 | 2019-06-19 | 56.322 | 1,258,791 | -10,185 | 0.23% | 70,897,708 |
| 2019-06-20 | 2019-06-18 | 54.849 | 1,268,976 | +8,487 | 0.23% | 69,602,328 |
| 2019-06-19 | 2019-06-17 | 54.319 | 1,260,489 | +23,764 | 0.23% | 68,468,475 |
| 2019-06-18 | 2019-06-14 | 56.911 | 1,236,725 | -3,395 | 0.22% | 70,383,513 |
| 2019-06-17 | 2019-06-13 | 57.324 | 1,240,120 | +4,421 | 0.22% | 71,088,153 |
| 2019-06-14 | 2019-06-12 | 57.029 | 1,235,699 | -22,491 | 0.22% | 70,470,723 |
| 2019-06-13 | 2019-06-11 | 57.088 | 1,258,190 | -5,995 | 0.23% | 71,827,489 |
| 2019-06-12 | 2019-06-10 | 56.322 | 1,264,185 | -35,645 | 0.23% | 71,201,510 |
| 2019-06-11 | 2019-06-06 | 53.376 | 1,299,830 | +6,790 | 0.23% | 69,380,181 |
| 2019-06-10 | 2019-06-05 | 54.496 | 1,293,040 | -397,187 | 0.23% | 70,465,148 |
| 2019-06-06 | 2019-06-04 | 53.376 | 1,690,227 | +39,039 | 0.30% | 90,218,148 |
| 2019-06-05 | 2019-06-03 | 55.556 | 1,651,188 | -3,394 | 0.30% | 91,733,696 |
| 2019-06-04 | 2019-05-31 | 56.145 | 1,654,582 | -23,764 | 0.30% | 92,897,039 |
| 2019-06-03 | 2019-05-30 | 55.792 | 1,678,346 | +3,395 | 0.30% | 93,638,005 |
| 2019-05-31 | 2019-05-29 | 55.969 | 1,674,951 | -16,974 | 0.30% | 93,744,628 |
| 2019-05-30 | 2019-05-28 | 55.556 | 1,691,925 | -218,962 | 0.30% | 93,996,888 |
| 2019-05-29 | 2019-05-27 | 56.263 | 1,910,887 | +3,395 | 0.34% | 107,512,523 |
| 2019-05-28 | 2019-05-24 | 55.379 | 1,907,492 | +3,395 | 0.34% | 105,635,831 |
| 2019-05-27 | 2019-05-23 | 56.734 | 1,904,097 | +11,881 | 0.34% | 108,027,924 |
| 2019-05-24 | 2019-05-22 | 57.383 | 1,892,216 | +3,395 | 0.34% | 108,580,127 |
| 2019-05-23 | 2019-05-21 | 57.441 | 1,888,821 | -3,395 | 0.34% | 108,496,591 |
| 2019-05-22 | 2019-05-20 | 57.559 | 1,892,216 | +3,395 | 0.34% | 108,914,562 |
| 2019-05-21 | 2019-05-17 | 58.738 | 1,888,821 | -39,040 | 0.34% | 110,944,720 |
| 2019-05-20 | 2019-05-16 | 60.917 | 1,927,861 | -6,789 | 0.35% | 117,440,241 |
| 2019-05-17 | 2019-05-15 | 59.798 | 1,934,650 | -473,569 | 0.35% | 115,688,217 |
| 2019-05-16 | 2019-05-14 | 57.854 | 2,408,219 | -163,917 | 0.43% | 139,324,708 |
| 2019-05-15 | 2019-05-10 | 58.207 | 2,572,136 | -8,496 | 0.46% | 149,717,149 |
| 2019-05-14 | 2019-05-09 | 56.027 | 2,580,632 | +44,057 | 0.46% | 144,586,342 |
| 2019-05-10 | 2019-05-08 | 58.738 | 2,536,575 | -44,132 | 0.46% | 148,992,203 |
| 2019-05-09 | 2019-05-07 | 59.032 | 2,580,707 | +16,973 | 0.46% | 152,344,611 |
| 2019-05-08 | 2019-05-06 | 60.034 | 2,563,734 | -86,566 | 0.46% | 153,910,349 |
| 2019-05-07 | 2019-05-03 | 60.623 | 2,650,300 | +13,579 | 0.48% | 160,668,629 |
| 2019-05-06 | 2019-05-02 | 62.331 | 2,636,721 | -159,554 | 0.47% | 164,350,308 |
| 2019-05-03 | 2019-04-30 | 58.914 | 2,796,275 | -145,046 | 0.50% | 164,740,567 |
| 2019-05-02 | 2019-04-29 | 54.967 | 2,941,321 | -15,276 | 0.53% | 161,675,698 |
| 2019-04-30 | 2019-04-26 | 54.496 | 2,956,597 | +18,671 | 0.53% | 161,121,887 |
| 2019-04-29 | 2019-04-25 | 55.969 | 2,937,926 | +246,120 | 0.53% | 164,431,544 |
| 2019-04-26 | 2019-04-24 | 56.734 | 2,691,806 | +50,921 | 0.48% | 152,718,173 |
| 2019-04-25 | 2019-04-23 | 56.381 | 2,640,885 | +3,395 | 0.48% | 148,895,682 |
| 2019-04-24 | 2019-04-18 | 56.852 | 2,637,490 | +16,668 | 0.47% | 149,947,356 |
| 2019-04-23 | 2019-04-17 | 55.379 | 2,620,822 | +320,465 | 0.47% | 145,139,645 |
| 2019-04-18 | 2019-04-16 | 54.555 | 2,300,357 | +25,461 | 0.41% | 125,495,139 |
| 2019-04-17 | 2019-04-15 | 54.614 | 2,274,896 | -20,369 | 0.41% | 124,240,147 |
| 2019-04-16 | 2019-04-12 | 53.965 | 2,295,265 | -256,695 | 0.41% | 123,865,108 |
| 2019-04-15 | 2019-04-11 | 50.313 | 2,551,960 | -83,597 | 0.46% | 128,396,271 |
| 2019-04-12 | 2019-04-10 | 50.548 | 2,635,557 | -174,831 | 0.47% | 133,223,358 |
| 2019-04-11 | 2019-04-09 | 49.724 | 2,810,388 | -89,961 | 0.51% | 139,742,788 |
| 2019-04-10 | 2019-04-08 | 49.724 | 2,900,349 | -8,487 | 0.52% | 144,215,979 |
| 2019-04-09 | 2019-04-04 | 49.017 | 2,908,836 | -8,487 | 0.52% | 142,581,520 |
| 2019-04-08 | 2019-04-03 | 49.076 | 2,917,323 | -8,945 | 0.52% | 143,169,396 |
| 2019-04-04 | 2019-04-02 | 46.424 | 2,926,268 | -56,551 | 0.53% | 135,850,422 |
| 2019-04-03 | 2019-04-01 | 46.366 | 2,982,819 | -72,987 | 0.54% | 138,300,041 |
| 2019-04-02 | 2019-03-29 | 43.597 | 3,055,806 | -76,531 | 0.55% | 133,222,683 |
| 2019-04-01 | 2019-03-28 | 42.006 | 3,132,337 | -103,541 | 0.56% | 131,576,608 |
| 2019-03-29 | 2019-03-27 | 41.358 | 3,235,878 | -203,955 | 0.58% | 133,828,906 |
| 2019-03-28 | 2019-03-26 | 38.766 | 3,439,833 | -8,487 | 0.62% | 133,347,208 |
| 2019-03-27 | 2019-03-25 | 38.530 | 3,448,320 | -14,100 | 0.62% | 132,863,591 |
| 2019-03-26 | 2019-03-22 | 39.708 | 3,462,420 | -13,579 | 0.62% | 137,486,584 |
| 2019-03-25 | 2019-03-21 | 39.767 | 3,475,999 | -18,671 | 0.63% | 138,230,568 |
| 2019-03-22 | 2019-03-20 | 40.003 | 3,494,670 | -37,342 | 0.63% | 139,796,604 |
| 2019-03-21 | 2019-03-19 | 39.885 | 3,532,012 | -11,882 | 0.64% | 140,874,217 |
| 2019-03-20 | 2019-03-18 | 39.767 | 3,543,894 | -64,500 | 0.64% | 140,930,558 |
| 2019-03-19 | 2019-03-15 | 38.118 | 3,608,394 | -263,094 | 0.65% | 137,543,132 |
| 2019-03-18 | 2019-03-14 | 38.059 | 3,871,488 | -185,015 | 0.70% | 147,343,544 |
| 2019-03-15 | 2019-03-13 | 37.941 | 4,056,503 | -264,791 | 0.73% | 153,906,990 |
| 2019-03-14 | 2019-03-12 | 37.764 | 4,321,294 | -197,205 | 0.78% | 163,189,616 |
| 2019-03-13 | 2019-03-11 | 36.232 | 4,518,499 | -212,173 | 0.81% | 163,715,569 |
| 2019-03-12 | 2019-03-08 | 36.527 | 4,730,672 | -234,239 | 0.85% | 172,796,604 |
| 2019-03-11 | 2019-03-07 | 38.294 | 4,964,911 | +100,146 | 0.89% | 190,127,746 |
| 2019-03-08 | 2019-03-06 | 39.708 | 4,864,765 | +15,276 | 0.88% | 193,171,227 |
| 2019-03-07 | 2019-03-05 | 39.708 | 4,849,489 | +6,790 | 0.87% | 192,564,644 |
| 2019-03-06 | 2019-03-04 | 39.649 | 4,842,699 | +91,658 | 0.87% | 192,009,721 |
| 2019-03-05 | 2019-03-01 | 39.237 | 4,751,041 | +37,343 | 0.85% | 186,416,214 |
| 2019-03-04 | 2019-02-28 | 39.237 | 4,713,698 | +64,500 | 0.85% | 184,950,990 |
| 2019-03-01 | 2019-02-27 | 39.473 | 4,649,198 | +45,830 | 0.84% | 183,515,825 |
| 2019-02-28 | 2019-02-26 | 40.533 | 4,603,368 | +32,250 | 0.83% | 186,588,472 |
| 2019-02-27 | 2019-02-25 | 41.299 | 4,571,118 | -20,369 | 0.82% | 188,782,236 |
| 2019-02-26 | 2019-02-22 | 40.533 | 4,591,487 | +1,698 | 0.83% | 186,106,899 |
| 2019-02-25 | 2019-02-21 | 40.710 | 4,589,789 | +3,394 | 0.83% | 186,849,287 |
| 2019-02-22 | 2019-02-20 | 40.710 | 4,586,395 | +18,672 | 0.82% | 186,711,118 |
| 2019-02-21 | 2019-02-19 | 40.828 | 4,567,723 | +1,697 | 0.82% | 186,489,193 |
| 2019-02-20 | 2019-02-18 | 41.888 | 4,566,026 | -11,882 | 0.82% | 191,261,984 |
| 2019-02-18 | 2019-02-14 | 42.006 | 4,577,908 | +16,468 | 0.82% | 192,299,107 |
| 2019-02-15 | 2019-02-13 | 41.888 | 4,561,440 | -506 | 0.82% | 191,069,886 |
| 2019-02-14 | 2019-02-12 | 41.476 | 4,561,946 | -7,045 | 0.82% | 189,209,734 |
| 2019-02-13 | 2019-02-11 | 40.062 | 4,568,991 | +3,395 | 0.82% | 183,041,637 |
| 2019-02-12 | 2019-02-08 | 40.062 | 4,565,596 | -1,697 | 0.82% | 182,905,628 |
| 2019-02-11 | 2019-02-04 | 40.887 | 4,567,293 | -22,066 | 0.82% | 186,740,716 |
| 2019-02-08 | 2019-01-31 | 40.592 | 4,589,359 | -32,250 | 0.83% | 186,291,024 |
| 2019-02-01 | 2019-01-30 | 39.649 | 4,621,609 | -10,185 | 0.83% | 183,243,653 |
| 2019-01-31 | 2019-01-29 | 39.708 | 4,631,794 | +18,672 | 0.83% | 183,920,360 |
| 2019-01-30 | 2019-01-28 | 40.003 | 4,613,122 | +22,066 | 0.83% | 184,537,822 |
| 2019-01-28 | 2019-01-24 | 40.003 | 4,591,056 | +8,486 | 0.83% | 183,655,120 |
| 2019-01-24 | 2019-01-22 | 41.240 | 4,582,570 | +15,277 | 0.82% | 188,985,213 |
| 2019-01-23 | 2019-01-21 | 40.887 | 4,567,293 | -16,974 | 0.82% | 186,740,716 |
| 2019-01-22 | 2019-01-18 | 40.769 | 4,584,267 | +18,671 | 0.82% | 186,894,566 |
| 2019-01-21 | 2019-01-17 | 40.887 | 4,565,596 | -6,789 | 0.82% | 186,671,332 |
| 2019-01-18 | 2019-01-16 | 41.358 | 4,572,385 | -10,400 | 0.82% | 189,103,941 |
| 2019-01-17 | 2019-01-15 | 41.004 | 4,582,785 | -18,671 | 0.82% | 187,914,113 |
| 2019-01-16 | 2019-01-14 | 39.649 | 4,601,456 | -1,698 | 0.83% | 182,444,600 |
| 2019-01-15 | 2019-01-11 | 39.590 | 4,603,154 | -12,566 | 0.83% | 182,240,733 |
| 2019-01-14 | 2019-01-10 | 39.178 | 4,615,720 | -1,698 | 0.83% | 180,834,703 |
| 2019-01-11 | 2019-01-09 | 38.471 | 4,617,418 | +1,698 | 0.83% | 177,636,844 |
| 2019-01-10 | 2019-01-08 | 37.705 | 4,615,720 | -3,395 | 0.83% | 174,036,406 |
| 2019-01-09 | 2019-01-07 | 36.763 | 4,619,115 | -3,395 | 0.83% | 169,810,304 |
| 2019-01-08 | 2019-01-04 | 35.761 | 4,622,510 | +16,974 | 0.83% | 165,305,471 |
| 2019-01-07 | 2019-01-03 | 35.702 | 4,605,536 | -16,974 | 0.83% | 164,427,132 |
| 2019-01-04 | 2019-01-02 | 36.409 | 4,622,510 | +18,671 | 0.83% | 168,301,122 |
| 2019-01-03 | 2018-12-31 | 37.234 | 4,603,839 | +3,395 | 0.83% | 171,418,576 |
| 2019-01-02 | 2018-12-27 | 36.998 | 4,600,444 | +3,395 | 0.83% | 170,208,039 |
| 2018-12-28 | 2018-12-24 | 38.412 | 4,597,049 | -129,001 | 0.83% | 176,582,396 |
| 2018-12-27 | 2018-12-20 | 38.825 | 4,726,050 | +5,092 | 0.85% | 183,486,621 |
| 2018-12-21 | 2018-12-19 | 39.355 | 4,720,958 | +15,170 | 0.85% | 185,792,114 |
| 2018-12-20 | 2018-12-18 | 39.355 | 4,705,788 | -6,790 | 0.85% | 185,195,102 |
| 2018-12-19 | 2018-12-17 | 39.178 | 4,712,578 | +14,999 | 0.85% | 184,629,406 |
| 2018-12-18 | 2018-12-14 | 39.590 | 4,697,579 | -8,487 | 0.84% | 185,979,057 |
| 2018-12-17 | 2018-12-13 | 39.944 | 4,706,066 | +25,461 | 0.85% | 187,978,588 |
| 2018-12-14 | 2018-12-12 | 37.941 | 4,680,605 | -11,882 | 0.84% | 177,585,923 |
| 2018-12-13 | 2018-12-11 | 36.056 | 4,692,487 | +7,766 | 0.84% | 169,190,189 |
| 2018-12-12 | 2018-12-10 | 35.879 | 4,684,721 | +3,394 | 0.84% | 168,082,191 |
| 2018-12-11 | 2018-12-07 | 36.173 | 4,681,327 | +1,698 | 0.84% | 169,339,404 |
| 2018-12-10 | 2018-12-06 | 36.291 | 4,679,629 | +18,671 | 0.84% | 169,829,375 |
| 2018-12-06 | 2018-12-04 | 38.118 | 4,660,958 | +1,697 | 0.84% | 177,664,291 |
| 2018-12-05 | 2018-12-03 | 38.000 | 4,659,261 | -1,697 | 0.84% | 177,050,611 |
| 2018-12-04 | 2018-11-30 | 37.528 | 4,660,958 | -11,882 | 0.84% | 174,918,320 |
| 2018-12-03 | 2018-11-29 | 36.763 | 4,672,840 | +6,790 | 0.84% | 171,785,371 |
| 2018-11-30 | 2018-11-28 | 37.057 | 4,666,050 | -15,277 | 0.84% | 172,910,238 |
| 2018-11-29 | 2018-11-27 | 36.232 | 4,681,327 | -23,763 | 0.84% | 169,615,201 |
| 2018-11-28 | 2018-11-26 | 36.056 | 4,705,090 | +1,697 | 0.85% | 169,644,597 |
| 2018-11-27 | 2018-11-23 | 36.173 | 4,703,393 | +30,553 | 0.85% | 170,137,605 |
| 2018-11-26 | 2018-11-22 | 36.821 | 4,672,840 | -3,394 | 0.84% | 172,060,668 |
| 2018-11-23 | 2018-11-21 | 36.704 | 4,676,234 | +1,697 | 0.84% | 171,634,646 |
| 2018-11-22 | 2018-11-20 | 36.468 | 4,674,537 | +8,487 | 0.84% | 170,470,772 |
| 2018-11-21 | 2018-11-19 | 37.175 | 4,666,050 | +11,882 | 0.84% | 173,460,033 |
| 2018-11-20 | 2018-11-16 | 37.705 | 4,654,168 | +1,697 | 0.84% | 175,486,093 |
| 2018-11-19 | 2018-11-15 | 37.116 | 4,652,471 | +8,487 | 0.84% | 172,681,137 |
| 2018-11-16 | 2018-11-14 | 36.821 | 4,643,984 | +20,368 | 0.84% | 170,998,149 |
| 2018-11-15 | 2018-11-13 | 37.352 | 4,623,616 | +2,469 | 0.83% | 172,699,743 |
| 2018-11-14 | 2018-11-12 | 37.293 | 4,621,147 | +23,764 | 0.83% | 172,335,270 |
| 2018-11-13 | 2018-11-09 | 37.293 | 4,597,383 | +1,697 | 0.83% | 171,449,046 |
| 2018-11-12 | 2018-11-08 | 38.942 | 4,595,686 | -5,092 | 0.83% | 178,966,804 |
| 2018-11-09 | 2018-11-07 | 38.648 | 4,600,778 | +8,487 | 0.83% | 177,809,841 |
| 2018-11-08 | 2018-11-06 | 38.883 | 4,592,291 | +3,394 | 0.83% | 178,564,044 |
| 2018-11-07 | 2018-11-05 | 38.707 | 4,588,897 | +1,698 | 0.83% | 177,621,018 |
| 2018-11-06 | 2018-11-02 | 40.474 | 4,587,199 | -25,962 | 0.83% | 185,662,842 |
| 2018-11-05 | 2018-11-01 | 36.645 | 4,613,161 | -3,395 | 0.83% | 169,047,858 |
| 2018-11-02 | 2018-10-31 | 36.468 | 4,616,556 | -3,395 | 0.83% | 168,356,323 |
| 2018-11-01 | 2018-10-30 | 35.113 | 4,619,951 | +3,395 | 0.83% | 162,219,966 |
| 2018-10-31 | 2018-10-29 | 35.290 | 4,616,556 | +572,017 | 0.83% | 162,916,701 |
| 2018-10-30 | 2018-10-26 | 36.409 | 4,044,539 | +8,487 | 0.73% | 147,257,756 |
| 2018-10-29 | 2018-10-25 | 37.234 | 4,036,052 | +8,487 | 0.73% | 150,277,689 |
| 2018-10-25 | 2018-10-23 | 38.471 | 4,027,565 | +89,961 | 0.72% | 154,944,589 |
| 2018-10-24 | 2018-10-22 | 40.769 | 3,937,604 | -1,697 | 0.71% | 160,530,962 |
| 2018-10-23 | 2018-10-19 | 39.060 | 3,939,301 | -3,395 | 0.71% | 153,869,793 |
| 2018-10-22 | 2018-10-18 | 38.530 | 3,942,696 | +5,092 | 0.71% | 151,911,872 |
| 2018-10-16 | 2018-10-12 | 39.944 | 3,937,604 | -1,697 | 0.71% | 157,283,226 |
| 2018-10-15 | 2018-10-11 | 39.708 | 3,939,301 | -5,948 | 0.71% | 156,422,686 |
| 2018-10-10 | 2018-10-08 | 41.181 | 3,945,249 | -8,487 | 0.71% | 162,469,659 |
| 2018-10-08 | 2018-10-04 | 40.887 | 3,953,736 | +3,395 | 0.71% | 161,654,506 |
| 2018-10-05 | 2018-10-03 | 42.300 | 3,950,341 | +1,697 | 0.71% | 167,101,253 |
| 2018-10-04 | 2018-10-02 | 42.654 | 3,948,644 | +1,698 | 0.71% | 168,425,259 |
| 2018-10-03 | 2018-09-28 | 43.361 | 3,946,946 | -5,092 | 0.71% | 171,143,211 |
| 2018-10-02 | 2018-09-27 | 42.654 | 3,952,038 | +5,092 | 0.71% | 168,570,026 |
| 2018-09-28 | 2018-09-26 | 42.772 | 3,946,946 | -1,698 | 0.71% | 168,817,895 |
| 2018-09-26 | 2018-09-21 | 43.420 | 3,948,644 | -8,487 | 0.71% | 171,449,469 |
| 2018-09-24 | 2018-09-20 | 42.654 | 3,957,131 | -5,092 | 0.71% | 168,787,263 |
| 2018-09-21 | 2018-09-19 | 41.711 | 3,962,223 | +1,698 | 0.71% | 165,269,551 |
| 2018-09-20 | 2018-09-18 | 39.590 | 3,960,525 | +1,697 | 0.71% | 156,798,790 |
| 2018-09-18 | 2018-09-14 | 39.944 | 3,958,828 | +5,092 | 0.71% | 158,130,995 |
| 2018-09-17 | 2018-09-13 | 39.296 | 3,953,736 | +5,092 | 0.71% | 155,365,353 |
| 2018-09-14 | 2018-09-12 | 38.883 | 3,948,644 | -6,789 | 0.71% | 153,536,838 |
| 2018-09-13 | 2018-09-11 | 39.708 | 3,955,433 | -9,327 | 0.71% | 157,063,259 |
| 2018-09-12 | 2018-09-10 | 40.592 | 3,964,760 | -1,698 | 0.71% | 160,937,333 |
| 2018-09-10 | 2018-09-06 | 41.476 | 3,966,458 | -11,881 | 0.71% | 164,511,475 |
| 2018-09-07 | 2018-09-05 | 42.831 | 3,978,339 | +3,394 | 0.72% | 170,395,011 |
| 2018-09-04 | 2018-08-31 | 43.950 | 3,974,945 | -5,092 | 0.71% | 174,699,084 |
| 2018-09-03 | 2018-08-30 | 44.362 | 3,980,037 | -3,394 | 0.72% | 176,564,245 |
| 2018-08-31 | 2018-08-29 | 44.421 | 3,983,431 | +28,855 | 0.72% | 176,949,492 |
| 2018-08-30 | 2018-08-28 | 46.130 | 3,954,576 | +1,697 | 0.71% | 182,424,164 |
| 2018-08-29 | 2018-08-27 | 45.659 | 3,952,879 | +1,698 | 0.71% | 180,482,833 |
| 2018-08-28 | 2018-08-24 | 45.069 | 3,951,181 | -18,671 | 0.71% | 178,077,494 |
| 2018-08-27 | 2018-08-23 | 44.304 | 3,969,852 | -1,698 | 0.71% | 175,878,532 |
| 2018-08-24 | 2018-08-22 | 43.538 | 3,971,550 | +3,395 | 0.71% | 172,912,006 |
| 2018-08-23 | 2018-08-21 | 43.714 | 3,968,155 | +3,395 | 0.71% | 173,465,539 |
| 2018-08-22 | 2018-08-20 | 43.184 | 3,964,760 | +8,487 | 0.71% | 171,214,899 |
| 2018-08-21 | 2018-08-17 | 43.479 | 3,956,273 | +10,184 | 0.71% | 172,013,800 |
| 2018-08-20 | 2018-08-16 | 43.597 | 3,946,089 | -10,184 | 0.71% | 172,035,975 |
| 2018-08-17 | 2018-08-15 | 43.420 | 3,956,273 | -1,698 | 0.71% | 171,780,719 |
| 2018-08-16 | 2018-08-14 | 45.364 | 3,957,971 | +25,461 | 0.71% | 179,549,421 |
| 2018-08-15 | 2018-08-13 | 47.485 | 3,932,510 | +5,716 | 0.71% | 186,734,926 |
| 2018-08-14 | 2018-08-10 | 48.192 | 3,926,794 | -8,487 | 0.71% | 189,239,634 |
| 2018-08-13 | 2018-08-09 | 48.899 | 3,935,281 | -5,092 | 0.71% | 192,430,770 |
| 2018-08-10 | 2018-08-08 | 48.074 | 3,940,373 | +13,579 | 0.71% | 189,429,743 |
| 2018-08-09 | 2018-08-07 | 48.663 | 3,926,794 | +1,697 | 0.71% | 191,090,388 |
| 2018-08-08 | 2018-08-06 | 48.840 | 3,925,097 | -42,434 | 0.71% | 191,701,539 |
| 2018-08-07 | 2018-08-03 | 48.310 | 3,967,531 | +10,184 | 0.71% | 191,670,315 |
| 2018-08-03 | 2018-08-01 | 50.431 | 3,957,347 | -4,215 | 0.71% | 199,571,524 |
| 2018-08-02 | 2018-07-31 | 49.429 | 3,961,562 | -1,698 | 0.71% | 195,816,414 |
| 2018-07-31 | 2018-07-27 | 50.136 | 3,963,260 | +1,698 | 0.71% | 198,702,257 |
| 2018-07-27 | 2018-07-25 | 50.548 | 3,961,562 | +5,092 | 0.71% | 200,250,874 |
| 2018-07-26 | 2018-07-24 | 50.431 | 3,956,470 | +8,487 | 0.71% | 199,527,296 |
| 2018-07-25 | 2018-07-23 | 50.077 | 3,947,983 | +5,092 | 0.71% | 197,703,736 |
| 2018-07-24 | 2018-07-20 | 51.020 | 3,942,891 | +10,184 | 0.71% | 201,165,425 |
| 2018-07-23 | 2018-07-19 | 51.491 | 3,932,707 | -33,948 | 0.71% | 202,499,381 |
| 2018-07-20 | 2018-07-18 | 50.254 | 3,966,655 | -13,579 | 0.71% | 199,339,854 |
| 2018-07-19 | 2018-07-17 | 49.135 | 3,980,234 | +10,185 | 0.72% | 195,566,891 |
| 2018-07-18 | 2018-07-16 | 49.841 | 3,970,049 | +3,394 | 0.71% | 197,873,168 |
| 2018-07-17 | 2018-07-13 | 50.254 | 3,966,655 | +3,395 | 0.71% | 199,339,854 |
| 2018-07-16 | 2018-07-12 | 49.959 | 3,963,260 | -1,697 | 0.71% | 198,001,779 |
| 2018-07-13 | 2018-07-11 | 49.076 | 3,964,957 | -2,078 | 0.71% | 194,582,670 |
| 2018-07-11 | 2018-07-09 | 50.902 | 3,967,035 | -39,039 | 0.71% | 201,929,817 |
| 2018-07-09 | 2018-07-05 | 48.251 | 4,006,074 | +44,131 | 0.72% | 193,296,302 |
| 2018-07-06 | 2018-07-04 | 47.956 | 3,961,943 | -79,776 | 0.71% | 189,999,870 |
| 2018-07-05 | 2018-07-03 | 48.781 | 4,041,719 | -37,378 | 0.73% | 197,159,237 |
| 2018-07-04 | 2018-06-29 | 51.392 | 4,079,097 | +222,357 | 0.73% | 209,633,944 |
| 2018-07-03 | 2018-06-28 | 50.438 | 3,856,740 | -86,870 | 0.69% | 194,527,512 |
| 2018-06-29 | 2018-06-27 | 52.465 | 3,943,610 | -139,215 | 0.72% | 206,903,071 |
| 2018-06-28 | 2018-06-26 | 53.062 | 4,082,825 | -15,096 | 0.74% | 216,641,213 |
| 2018-06-27 | 2018-06-25 | 53.896 | 4,097,921 | -1,677 | 0.75% | 220,862,670 |
| 2018-06-26 | 2018-06-22 | 54.969 | 4,099,598 | -3,355 | 0.75% | 225,352,562 |
| 2018-06-25 | 2018-06-21 | 53.598 | 4,102,953 | -26,836 | 0.75% | 219,910,791 |
| 2018-06-22 | 2018-06-20 | 54.135 | 4,129,789 | +3,354 | 0.75% | 223,565,105 |
| 2018-06-21 | 2018-06-19 | 54.433 | 4,126,435 | -16,773 | 0.75% | 224,613,623 |
| 2018-06-20 | 2018-06-15 | 55.983 | 4,143,208 | +129,152 | 0.75% | 231,949,070 |
| 2018-06-19 | 2018-06-14 | 56.639 | 4,014,056 | -5,032 | 0.73% | 227,351,246 |
| 2018-06-15 | 2018-06-13 | 56.639 | 4,019,088 | +19,413 | 0.73% | 227,636,252 |
| 2018-06-14 | 2018-06-12 | 57.175 | 3,999,675 | +39,873 | 0.73% | 228,682,861 |
| 2018-06-13 | 2018-06-11 | 55.864 | 3,959,802 | +109,024 | 0.72% | 221,209,293 |
| 2018-06-12 | 2018-06-08 | 56.281 | 3,850,778 | +45,287 | 0.70% | 216,725,884 |
| 2018-06-11 | 2018-06-07 | 56.937 | 3,805,491 | +30,191 | 0.69% | 216,672,791 |
| 2018-06-08 | 2018-06-06 | 57.772 | 3,775,300 | +11,741 | 0.69% | 218,104,965 |
| 2018-06-07 | 2018-06-05 | 57.652 | 3,763,559 | +8,387 | 0.69% | 216,977,904 |
| 2018-06-06 | 2018-06-04 | 57.950 | 3,755,172 | +20,127 | 0.68% | 217,613,786 |
| 2018-06-05 | 2018-06-01 | 56.997 | 3,735,045 | +53,674 | 0.68% | 212,884,498 |
| 2018-06-04 | 2018-05-31 | 59.262 | 3,681,371 | -15,096 | 0.67% | 218,165,602 |
| 2018-06-01 | 2018-05-30 | 58.606 | 3,696,467 | +11,741 | 0.67% | 216,636,015 |
| 2018-05-31 | 2018-05-29 | 59.202 | 3,684,726 | -78,833 | 0.67% | 218,144,744 |
| 2018-05-30 | 2018-05-28 | 60.812 | 3,763,559 | +167,730 | 0.69% | 228,870,178 |
| 2018-05-29 | 2018-05-25 | 58.129 | 3,595,829 | -6,709 | 0.65% | 209,022,940 |
| 2018-05-28 | 2018-05-24 | 56.758 | 3,602,538 | +6,709 | 0.66% | 204,472,932 |
| 2018-05-24 | 2018-05-21 | 57.295 | 3,595,829 | -10,064 | 0.65% | 206,021,585 |
| 2018-05-23 | 2018-05-18 | 56.937 | 3,605,893 | +11,741 | 0.66% | 205,308,303 |
| 2018-05-21 | 2018-05-17 | 57.175 | 3,594,152 | -5,032 | 0.65% | 205,496,937 |
| 2018-05-18 | 2018-05-16 | 57.950 | 3,599,184 | -33,545 | 0.66% | 208,574,216 |
| 2018-05-17 | 2018-05-15 | 57.175 | 3,632,729 | -6,710 | 0.66% | 207,702,591 |
| 2018-05-16 | 2018-05-14 | 56.520 | 3,639,439 | -53,673 | 0.66% | 205,699,430 |
| 2018-05-15 | 2018-05-11 | 55.089 | 3,693,112 | -43,263 | 0.67% | 203,448,624 |
| 2018-05-14 | 2018-05-10 | 56.162 | 3,736,375 | -135,861 | 0.68% | 209,841,637 |
| 2018-05-11 | 2018-05-09 | 56.400 | 3,872,236 | -20,127 | 0.70% | 218,395,286 |
| 2018-05-10 | 2018-05-08 | 55.685 | 3,892,363 | +63,737 | 0.71% | 216,745,714 |
| 2018-05-09 | 2018-05-07 | 55.685 | 3,828,626 | -105,670 | 0.70% | 213,196,527 |
| 2018-05-08 | 2018-05-04 | 51.571 | 3,934,296 | -73,801 | 0.72% | 202,895,981 |
| 2018-05-07 | 2018-05-03 | 49.246 | 4,008,097 | -5,031 | 0.73% | 197,382,469 |
| 2018-05-04 | 2018-05-02 | 48.888 | 4,013,128 | -8,387 | 0.73% | 196,194,655 |
| 2018-05-03 | 2018-04-30 | 48.650 | 4,021,515 | +509,898 | 0.73% | 195,645,633 |
| 2018-05-02 | 2018-04-27 | 46.980 | 3,511,617 | +357,264 | 0.64% | 164,977,100 |
| 2018-04-30 | 2018-04-26 | 48.173 | 3,154,353 | +8,387 | 0.57% | 151,953,938 |
| 2018-04-27 | 2018-04-25 | 49.246 | 3,145,966 | -3,355 | 0.57% | 154,926,025 |
| 2018-04-26 | 2018-04-24 | 49.484 | 3,149,321 | +38,578 | 0.57% | 155,842,292 |
| 2018-04-25 | 2018-04-23 | 48.888 | 3,110,743 | +28,514 | 0.57% | 152,078,665 |
| 2018-04-24 | 2018-04-20 | 50.140 | 3,082,229 | +447,838 | 0.56% | 154,543,664 |
| 2018-04-23 | 2018-04-19 | 50.379 | 2,634,391 | +3,354 | 0.48% | 132,717,212 |
| 2018-04-20 | 2018-04-18 | 49.961 | 2,631,037 | +10,064 | 0.48% | 131,450,209 |
| 2018-04-19 | 2018-04-17 | 50.617 | 2,620,973 | +236,499 | 0.48% | 132,666,278 |
| 2018-04-18 | 2018-04-16 | 51.511 | 2,384,474 | +1,677 | 0.43% | 122,827,791 |
| 2018-04-17 | 2018-04-13 | 51.511 | 2,382,797 | +363,973 | 0.43% | 122,741,406 |
| 2018-04-16 | 2018-04-12 | 53.181 | 2,018,824 | +177,794 | 0.37% | 107,362,748 |
| 2018-04-13 | 2018-04-11 | 52.406 | 1,841,030 | +35,411 | 0.34% | 96,480,611 |
| 2018-04-12 | 2018-04-10 | 52.465 | 1,805,619 | -25,160 | 0.33% | 94,732,521 |
| 2018-04-11 | 2018-04-09 | 51.988 | 1,830,779 | -40,742 | 0.33% | 95,179,345 |
| 2018-04-10 | 2018-04-06 | 49.186 | 1,871,521 | +67,092 | 0.34% | 92,053,215 |
| 2018-04-09 | 2018-04-04 | 51.810 | 1,804,429 | -58,705 | 0.33% | 93,486,711 |
| 2018-04-06 | 2018-04-03 | 51.631 | 1,863,134 | -233,145 | 0.34% | 96,194,954 |
| 2018-04-04 | 2018-03-29 | 48.888 | 2,096,279 | -28,514 | 0.38% | 102,483,333 |
| 2018-04-03 | 2018-03-28 | 47.159 | 2,124,793 | +38,578 | 0.39% | 100,203,621 |
| 2018-03-29 | 2018-03-27 | 48.590 | 2,086,215 | +45,287 | 0.38% | 101,369,424 |
| 2018-03-28 | 2018-03-26 | 48.888 | 2,040,928 | -5,162 | 0.37% | 99,777,322 |
| 2018-03-27 | 2018-03-23 | 48.411 | 2,046,090 | +6,709 | 0.37% | 99,053,783 |
| 2018-03-26 | 2018-03-22 | 49.306 | 2,039,381 | +8,387 | 0.37% | 100,552,804 |
| 2018-03-23 | 2018-03-21 | 48.471 | 2,030,994 | +25,159 | 0.37% | 98,444,054 |
| 2018-03-22 | 2018-03-20 | 50.140 | 2,005,835 | -6,709 | 0.37% | 100,573,024 |
| 2018-03-21 | 2018-03-19 | 49.842 | 2,012,544 | +8,387 | 0.37% | 100,309,477 |
| 2018-03-20 | 2018-03-16 | 50.796 | 2,004,157 | -3,355 | 0.36% | 101,803,250 |
| 2018-03-19 | 2018-03-15 | 52.108 | 2,007,512 | +3,355 | 0.37% | 104,606,793 |
| 2018-03-16 | 2018-03-14 | 51.929 | 2,004,157 | +1,677 | 0.36% | 104,073,510 |
| 2018-03-15 | 2018-03-13 | 52.704 | 2,002,480 | +15,377 | 0.36% | 105,538,461 |
| 2018-03-14 | 2018-03-12 | 53.240 | 1,987,103 | -26,837 | 0.36% | 105,794,269 |
| 2018-03-13 | 2018-03-09 | 50.617 | 2,013,940 | -21,805 | 0.37% | 101,939,975 |
| 2018-03-09 | 2018-03-07 | 49.425 | 2,035,745 | +6,709 | 0.37% | 100,616,270 |
| 2018-03-08 | 2018-03-06 | 49.425 | 2,029,036 | +13,419 | 0.37% | 100,284,679 |
| 2018-03-06 | 2018-03-02 | 51.154 | 2,015,617 | +1,677 | 0.37% | 103,106,396 |
| 2018-03-05 | 2018-03-01 | 51.392 | 2,013,940 | +16,773 | 0.37% | 103,500,894 |
| 2018-03-02 | 2018-02-28 | 51.273 | 1,997,167 | +1,677 | 0.36% | 102,400,750 |
| 2018-03-01 | 2018-02-27 | 50.379 | 1,995,490 | +16,773 | 0.36% | 100,530,206 |
| 2018-02-28 | 2018-02-26 | 50.438 | 1,978,717 | +8,387 | 0.36% | 99,803,174 |
| 2018-02-27 | 2018-02-23 | 51.094 | 1,970,330 | +8,386 | 0.36% | 100,672,325 |
| 2018-02-26 | 2018-02-22 | 51.392 | 1,961,944 | +8,387 | 0.36% | 100,828,703 |
| 2018-02-23 | 2018-02-21 | 52.465 | 1,953,557 | +1,677 | 0.36% | 102,494,147 |
| 2018-02-22 | 2018-02-20 | 51.452 | 1,951,880 | +1,677 | 0.36% | 100,427,862 |
| 2018-02-21 | 2018-02-15 | 53.062 | 1,950,203 | -43,610 | 0.35% | 103,480,885 |
| 2018-02-20 | 2018-02-13 | 49.961 | 1,993,813 | -9,798 | 0.36% | 99,613,626 |
| 2018-02-14 | 2018-02-12 | 49.127 | 2,003,611 | +5,032 | 0.36% | 98,430,780 |
| 2018-02-13 | 2018-02-09 | 47.159 | 1,998,579 | -16,773 | 0.36% | 94,251,465 |
| 2018-02-12 | 2018-02-08 | 48.590 | 2,015,352 | +5,031 | 0.37% | 97,926,183 |
| 2018-02-09 | 2018-02-07 | 49.365 | 2,010,321 | -5,031 | 0.37% | 99,239,839 |
| 2018-02-08 | 2018-02-06 | 48.769 | 2,015,352 | +58,705 | 0.37% | 98,286,647 |
| 2018-02-07 | 2018-02-05 | 50.140 | 1,956,647 | +1,677 | 0.36% | 98,106,726 |
| 2018-02-06 | 2018-02-02 | 51.333 | 1,954,970 | -5,032 | 0.36% | 100,353,738 |
| 2018-02-05 | 2018-02-01 | 50.915 | 1,960,002 | +15,096 | 0.36% | 99,794,060 |
| 2018-02-02 | 2018-01-31 | 51.988 | 1,944,906 | -20,128 | 0.35% | 101,112,630 |
| 2018-02-01 | 2018-01-30 | 50.677 | 1,965,034 | +16,773 | 0.36% | 99,581,646 |
| 2018-01-31 | 2018-01-29 | 50.975 | 1,948,261 | +53,674 | 0.35% | 99,312,418 |
| 2018-01-30 | 2018-01-26 | 53.658 | 1,894,587 | -8,387 | 0.34% | 101,659,359 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,902,974 | -11,741 | 0.35% | 103,130,481 |
| 2018-01-25 | 2018-01-23 | 53.658 | 1,914,715 | +38,578 | 0.35% | 102,739,383 |
| 2018-01-24 | 2018-01-22 | 54.492 | 1,876,137 | +15,096 | 0.34% | 102,235,341 |
| 2018-01-23 | 2018-01-19 | 54.135 | 1,861,041 | +26,837 | 0.34% | 100,746,994 |
| 2018-01-22 | 2018-01-18 | 55.983 | 1,834,204 | -1,678 | 0.33% | 102,684,179 |
| 2018-01-19 | 2018-01-17 | 56.579 | 1,835,882 | -11,741 | 0.33% | 103,872,667 |
| 2018-01-18 | 2018-01-16 | 56.818 | 1,847,623 | -85,542 | 0.34% | 104,977,582 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,933,165 | -16,773 | 0.35% | 105,688,702 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,949,938 | +1,677 | 0.35% | 106,954,469 |
| 2018-01-15 | 2018-01-11 | 55.148 | 1,948,261 | +23,503 | 0.35% | 107,443,260 |
| 2018-01-12 | 2018-01-10 | 54.671 | 1,924,758 | -16,773 | 0.35% | 105,229,080 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,941,531 | -3,355 | 0.35% | 104,525,532 |
| 2018-01-10 | 2018-01-08 | 54.254 | 1,944,886 | +23,469 | 0.35% | 105,517,829 |
| 2018-01-09 | 2018-01-05 | 55.566 | 1,921,417 | -6,709 | 0.35% | 106,764,740 |
| 2018-01-08 | 2018-01-04 | 50.140 | 1,928,126 | +135,750 | 0.35% | 96,676,677 |
| 2018-01-05 | 2018-01-03 | 48.232 | 1,792,376 | -1,677 | 0.33% | 86,450,587 |
| 2018-01-03 | 2017-12-29 | 48.054 | 1,794,053 | -1,678 | 0.33% | 86,210,590 |
| 2018-01-02 | 2017-12-28 | 46.444 | 1,795,731 | -5,032 | 0.33% | 83,400,575 |
| 2017-12-29 | 2017-12-27 | 47.159 | 1,800,763 | +8,268 | 0.33% | 84,922,613 |
| 2017-12-28 | 2017-12-22 | 47.278 | 1,792,495 | -51,996 | 0.33% | 84,746,437 |
| 2017-12-27 | 2017-12-21 | 44.655 | 1,844,491 | -73,883 | 0.34% | 82,366,131 |
| 2017-12-22 | 2017-12-20 | 47.696 | 1,918,374 | -42,363 | 0.35% | 91,498,415 |
| 2017-12-21 | 2017-12-19 | 45.907 | 1,960,737 | -47,251 | 0.36% | 90,011,993 |
| 2017-12-20 | 2017-12-18 | 45.609 | 2,007,988 | -54,054 | 0.37% | 91,582,576 |
| 2017-12-19 | 2017-12-15 | 45.907 | 2,062,042 | -52,742 | 0.38% | 94,662,624 |
| 2017-12-18 | 2017-12-14 | 45.251 | 2,114,784 | -187,019 | 0.38% | 95,696,950 |
| 2017-12-15 | 2017-12-13 | 41.913 | 2,301,803 | -110,701 | 0.42% | 96,474,777 |
| 2017-12-14 | 2017-12-12 | 39.588 | 2,412,504 | -14,879 | 0.44% | 95,505,070 |
| 2017-12-12 | 2017-12-08 | 40.005 | 2,427,383 | -1,677 | 0.44% | 97,107,133 |
| 2017-12-11 | 2017-12-07 | 39.826 | 2,429,060 | -11,741 | 0.44% | 96,739,761 |
| 2017-12-08 | 2017-12-06 | 38.574 | 2,440,801 | -10,064 | 0.44% | 94,151,438 |
| 2017-12-07 | 2017-12-05 | 39.826 | 2,450,865 | +3,355 | 0.45% | 97,608,167 |
| 2017-12-06 | 2017-12-04 | 40.184 | 2,447,510 | +1,677 | 0.45% | 98,350,071 |
| 2017-12-05 | 2017-12-01 | 37.739 | 2,445,833 | +16,773 | 0.45% | 92,304,063 |
| 2017-12-04 | 2017-11-30 | 37.799 | 2,429,060 | +5,032 | 0.44% | 91,815,881 |
| 2017-12-01 | 2017-11-29 | 38.991 | 2,424,028 | -6,709 | 0.44% | 94,516,077 |
| 2017-11-30 | 2017-11-28 | 39.051 | 2,430,737 | -10,064 | 0.44% | 94,922,590 |
| 2017-11-29 | 2017-11-27 | 38.991 | 2,440,801 | +1,677 | 0.44% | 95,170,078 |
| 2017-11-28 | 2017-11-24 | 39.886 | 2,439,124 | -26,836 | 0.44% | 97,285,990 |
| 2017-11-27 | 2017-11-23 | 40.243 | 2,465,960 | -20,128 | 0.45% | 99,238,481 |
| 2017-11-24 | 2017-11-22 | 40.661 | 2,486,088 | -35,344 | 0.45% | 101,086,039 |
| 2017-11-23 | 2017-11-21 | 39.945 | 2,521,432 | -13,418 | 0.46% | 100,719,224 |
| 2017-11-22 | 2017-11-20 | 39.289 | 2,534,850 | -5,032 | 0.46% | 99,592,810 |
| 2017-11-21 | 2017-11-17 | 39.051 | 2,539,882 | -1,678 | 0.46% | 99,184,806 |
| 2017-11-20 | 2017-11-16 | 39.647 | 2,541,560 | +6,710 | 0.46% | 100,765,605 |
| 2017-11-17 | 2017-11-15 | 39.826 | 2,534,850 | -10,064 | 0.46% | 100,952,955 |
| 2017-11-16 | 2017-11-14 | 40.422 | 2,544,914 | -18,254 | 0.46% | 102,871,035 |
| 2017-11-15 | 2017-11-13 | 40.243 | 2,563,168 | -28,076 | 0.47% | 103,150,456 |
| 2017-11-14 | 2017-11-10 | 40.184 | 2,591,244 | -48,642 | 0.47% | 104,125,839 |
| 2017-11-13 | 2017-11-09 | 39.826 | 2,639,886 | -43,610 | 0.48% | 105,136,119 |
| 2017-11-10 | 2017-11-08 | 38.634 | 2,683,496 | +1,678 | 0.49% | 103,673,143 |
| 2017-11-09 | 2017-11-07 | 39.349 | 2,681,818 | -62,294 | 0.49% | 105,526,988 |
| 2017-11-07 | 2017-11-03 | 38.097 | 2,744,112 | -1,678 | 0.50% | 104,542,528 |
| 2017-11-06 | 2017-11-02 | 38.693 | 2,745,790 | -43,609 | 0.50% | 106,243,488 |
| 2017-11-03 | 2017-11-01 | 38.634 | 2,789,399 | +6,709 | 0.51% | 107,764,558 |
| 2017-11-02 | 2017-10-31 | 38.932 | 2,782,690 | -15,096 | 0.51% | 108,334,882 |
| 2017-11-01 | 2017-10-30 | 38.157 | 2,797,786 | -20,127 | 0.51% | 106,754,151 |
| 2017-10-31 | 2017-10-27 | 37.859 | 2,817,913 | -150,957 | 0.51% | 106,682,114 |
| 2017-10-30 | 2017-10-26 | 37.918 | 2,968,870 | -16,773 | 0.54% | 112,574,131 |
| 2017-10-27 | 2017-10-25 | 36.964 | 2,985,643 | +1,677 | 0.54% | 110,362,079 |
| 2017-10-26 | 2017-10-24 | 36.726 | 2,983,966 | +88,897 | 0.54% | 109,588,476 |
| 2017-10-25 | 2017-10-23 | 36.785 | 2,895,069 | -3,355 | 0.53% | 106,496,268 |
| 2017-10-24 | 2017-10-20 | 37.143 | 2,898,424 | -1,677 | 0.53% | 107,656,503 |
| 2017-10-23 | 2017-10-19 | 36.189 | 2,900,101 | +90,574 | 0.53% | 104,952,339 |
| 2017-10-20 | 2017-10-18 | 36.905 | 2,809,527 | +1,677 | 0.51% | 103,684,578 |
| 2017-10-19 | 2017-10-17 | 37.322 | 2,807,850 | +1,587 | 0.51% | 104,794,513 |
| 2017-10-18 | 2017-10-16 | 37.680 | 2,806,263 | +16,773 | 0.51% | 105,739,135 |
| 2017-10-17 | 2017-10-13 | 39.111 | 2,789,490 | -88,897 | 0.51% | 109,098,544 |
| 2017-10-16 | 2017-10-12 | 37.501 | 2,878,387 | +5,032 | 0.52% | 107,941,919 |
| 2017-10-13 | 2017-10-11 | 38.395 | 2,873,355 | -32,477 | 0.52% | 110,322,847 |
| 2017-10-12 | 2017-10-10 | 37.620 | 2,905,832 | +14,257 | 0.53% | 109,317,620 |
| 2017-10-11 | 2017-10-09 | 36.785 | 2,891,575 | +1,677 | 0.53% | 106,367,740 |
| 2017-10-10 | 2017-10-06 | 36.428 | 2,889,898 | -20,127 | 0.53% | 105,272,280 |
| 2017-10-09 | 2017-10-04 | 36.189 | 2,910,025 | -3,355 | 0.53% | 105,311,480 |
| 2017-10-06 | 2017-10-03 | 35.712 | 2,913,380 | +1,677 | 0.53% | 104,043,335 |
| 2017-10-04 | 2017-09-29 | 35.653 | 2,911,703 | -31,868 | 0.53% | 103,809,850 |
| 2017-10-03 | 2017-09-28 | 35.653 | 2,943,571 | -3,355 | 0.54% | 104,946,028 |
| 2017-09-29 | 2017-09-27 | 36.368 | 2,946,926 | -1,677 | 0.54% | 107,173,983 |
| 2017-09-28 | 2017-09-26 | 36.189 | 2,948,603 | +25,159 | 0.54% | 106,707,587 |
| 2017-09-27 | 2017-09-25 | 36.905 | 2,923,444 | +1,678 | 0.53% | 107,888,644 |
| 2017-09-26 | 2017-09-22 | 37.799 | 2,921,766 | -5,032 | 0.53% | 110,439,643 |
| 2017-09-25 | 2017-09-21 | 37.680 | 2,926,798 | +10,063 | 0.53% | 110,280,857 |
| 2017-09-22 | 2017-09-20 | 38.514 | 2,916,735 | -11,741 | 0.53% | 112,336,218 |
| 2017-09-21 | 2017-09-19 | 38.157 | 2,928,476 | +23,482 | 0.53% | 111,740,845 |
| 2017-09-20 | 2017-09-18 | 38.276 | 2,904,994 | +3,355 | 0.53% | 111,191,240 |
| 2017-09-19 | 2017-09-15 | 37.560 | 2,901,639 | +13,418 | 0.53% | 108,986,884 |
| 2017-09-18 | 2017-09-14 | 37.143 | 2,888,221 | +31,869 | 0.53% | 107,277,532 |
| 2017-09-15 | 2017-09-13 | 37.262 | 2,856,352 | -1,677 | 0.52% | 106,434,408 |
| 2017-09-14 | 2017-09-12 | 37.083 | 2,858,029 | +11,040 | 0.52% | 105,985,712 |
| 2017-09-13 | 2017-09-11 | 37.441 | 2,846,989 | +16,773 | 0.52% | 106,594,731 |
| 2017-09-12 | 2017-09-08 | 37.382 | 2,830,216 | +15,934 | 0.52% | 105,797,993 |
| 2017-09-11 | 2017-09-07 | 37.620 | 2,814,282 | +3,355 | 0.51% | 105,873,502 |
| 2017-09-08 | 2017-09-06 | 37.739 | 2,810,927 | +33,545 | 0.51% | 106,082,460 |
| 2017-09-07 | 2017-09-05 | 37.799 | 2,777,382 | +11,742 | 0.51% | 104,982,082 |
| 2017-09-06 | 2017-09-04 | 37.978 | 2,765,640 | +36,832 | 0.50% | 105,032,907 |
| 2017-09-05 | 2017-09-01 | 38.037 | 2,728,808 | +38,578 | 0.50% | 103,796,800 |
| 2017-09-04 | 2017-08-31 | 38.693 | 2,690,230 | +83,865 | 0.49% | 104,093,692 |
| 2017-09-01 | 2017-08-30 | 39.766 | 2,606,365 | +8,380 | 0.47% | 103,645,721 |
| 2017-08-31 | 2017-08-29 | 39.170 | 2,597,985 | -879 | 0.47% | 101,763,565 |
| 2017-08-30 | 2017-08-28 | 39.289 | 2,598,864 | +33,546 | 0.47% | 102,107,883 |
| 2017-08-29 | 2017-08-25 | 39.707 | 2,565,318 | +43,609 | 0.47% | 101,860,486 |
| 2017-08-28 | 2017-08-24 | 39.886 | 2,521,709 | +8,387 | 0.46% | 100,579,945 |
| 2017-08-25 | 2017-08-22 | 39.886 | 2,513,322 | +68,769 | 0.46% | 100,245,424 |
| 2017-08-24 | 2017-08-21 | 40.422 | 2,444,553 | +15,096 | 0.44% | 98,814,222 |
| 2017-08-22 | 2017-08-18 | 41.436 | 2,429,457 | -40,256 | 0.44% | 100,666,351 |
| 2017-08-21 | 2017-08-17 | 41.495 | 2,469,713 | -1,677 | 0.45% | 102,481,632 |
| 2017-08-18 | 2017-08-16 | 41.138 | 2,471,390 | -48,641 | 0.45% | 101,667,158 |
| 2017-08-17 | 2017-08-15 | 40.124 | 2,520,031 | -10,458 | 0.46% | 101,113,991 |
| 2017-08-15 | 2017-08-11 | 39.886 | 2,530,489 | -6,113 | 0.46% | 100,930,140 |
| 2017-08-14 | 2017-08-10 | 40.541 | 2,536,602 | -10,064 | 0.46% | 102,837,509 |
| 2017-08-11 | 2017-08-09 | 40.661 | 2,546,666 | +1,677 | 0.46% | 103,549,182 |
| 2017-08-10 | 2017-08-08 | 40.363 | 2,544,989 | -1,677 | 0.46% | 102,722,335 |
| 2017-08-09 | 2017-08-07 | 40.303 | 2,546,666 | -1,677 | 0.46% | 102,638,192 |
| 2017-08-07 | 2017-08-03 | 40.124 | 2,548,343 | -3,355 | 0.46% | 102,249,985 |
| 2017-08-04 | 2017-08-02 | 40.541 | 2,551,698 | +3,355 | 0.46% | 103,449,523 |
| 2017-08-03 | 2017-08-01 | 40.661 | 2,548,343 | -13,419 | 0.46% | 103,617,370 |
| 2017-08-02 | 2017-07-31 | 39.945 | 2,561,762 | +35,223 | 0.47% | 102,330,215 |
| 2017-08-01 | 2017-07-28 | 40.243 | 2,526,539 | +13,419 | 0.46% | 101,676,382 |
| 2017-07-31 | 2017-07-27 | 40.840 | 2,513,120 | +8,386 | 0.46% | 102,634,673 |
| 2017-07-28 | 2017-07-26 | 40.541 | 2,504,734 | +10,064 | 0.46% | 101,545,535 |
| 2017-07-27 | 2017-07-25 | 40.780 | 2,494,670 | +31,869 | 0.45% | 101,732,452 |
| 2017-07-26 | 2017-07-24 | 41.734 | 2,462,801 | -1,678 | 0.45% | 102,782,143 |
| 2017-07-25 | 2017-07-21 | 41.734 | 2,464,479 | -10,063 | 0.45% | 102,852,172 |
| 2017-07-24 | 2017-07-20 | 41.495 | 2,474,542 | -5,032 | 0.45% | 102,682,013 |
| 2017-07-21 | 2017-07-19 | 41.376 | 2,479,574 | -6,746 | 0.45% | 102,595,155 |
| 2017-07-20 | 2017-07-18 | 41.793 | 2,486,320 | +1,677 | 0.45% | 103,911,915 |
| 2017-07-19 | 2017-07-17 | 41.615 | 2,484,643 | -9,073 | 0.45% | 103,397,426 |
| 2017-07-18 | 2017-07-14 | 41.674 | 2,493,716 | -10,064 | 0.45% | 103,923,670 |
| 2017-07-17 | 2017-07-13 | 41.734 | 2,503,780 | -26,837 | 0.46% | 104,492,354 |
| 2017-07-14 | 2017-07-12 | 40.720 | 2,530,617 | -1,677 | 0.46% | 103,047,493 |
| 2017-07-13 | 2017-07-11 | 41.018 | 2,532,294 | -1,101 | 0.46% | 103,870,655 |
| 2017-07-12 | 2017-07-10 | 40.720 | 2,533,395 | -1,907 | 0.46% | 103,160,614 |
| 2017-07-10 | 2017-07-06 | 40.899 | 2,535,302 | -1,678 | 0.46% | 103,691,730 |
| 2017-07-07 | 2017-07-05 | 40.482 | 2,536,980 | +16,773 | 0.46% | 102,701,580 |
| 2017-07-06 | 2017-07-04 | 41.263 | 2,520,207 | +10,064 | 0.46% | 103,990,108 |
| 2017-07-05 | 2017-07-03 | 42.228 | 2,510,143 | +27,701 | 0.46% | 105,997,645 |
| 2017-07-04 | 2017-06-30 | 41.685 | 2,482,442 | +9,946 | 0.46% | 103,480,107 |
| 2017-07-03 | 2017-06-29 | 42.167 | 2,472,496 | +9,946 | 0.46% | 104,258,743 |
| 2017-06-30 | 2017-06-28 | 41.866 | 2,462,550 | +11,604 | 0.45% | 103,096,575 |
| 2017-06-29 | 2017-06-27 | 42.047 | 2,450,946 | +51,388 | 0.45% | 103,054,327 |
| 2017-06-28 | 2017-06-26 | 43.495 | 2,399,558 | -13,262 | 0.44% | 104,367,728 |
| 2017-06-27 | 2017-06-23 | 43.072 | 2,412,820 | -26,523 | 0.44% | 103,925,674 |
| 2017-06-26 | 2017-06-22 | 42.771 | 2,439,343 | -56,361 | 0.45% | 104,332,309 |
| 2017-06-23 | 2017-06-21 | 40.901 | 2,495,704 | +72,938 | 0.46% | 102,075,727 |
| 2017-06-22 | 2017-06-20 | 41.444 | 2,422,766 | +24,865 | 0.45% | 100,407,908 |
| 2017-06-20 | 2017-06-16 | 42.469 | 2,397,901 | -1,657 | 0.44% | 101,836,536 |
| 2017-06-19 | 2017-06-15 | 42.348 | 2,399,558 | +16,576 | 0.44% | 101,617,399 |
| 2017-06-16 | 2017-06-14 | 43.012 | 2,382,982 | +1,658 | 0.44% | 102,496,728 |
| 2017-06-15 | 2017-06-13 | 43.012 | 2,381,324 | +8,703 | 0.44% | 102,425,415 |
| 2017-06-14 | 2017-06-12 | 43.253 | 2,372,621 | -1,658 | 0.44% | 102,623,598 |
| 2017-06-13 | 2017-06-09 | 43.796 | 2,374,279 | -129,299 | 0.44% | 103,984,375 |
| 2017-06-09 | 2017-06-07 | 43.736 | 2,503,578 | -31,496 | 0.46% | 109,496,149 |
| 2017-06-08 | 2017-06-06 | 42.831 | 2,535,074 | +8,289 | 0.47% | 108,579,716 |
| 2017-06-07 | 2017-06-05 | 43.434 | 2,526,785 | -1,802 | 0.47% | 109,748,981 |
| 2017-06-06 | 2017-06-02 | 43.133 | 2,528,587 | -4,973 | 0.47% | 109,064,561 |
| 2017-06-05 | 2017-06-01 | 43.133 | 2,533,560 | +1,658 | 0.47% | 109,279,059 |
| 2017-06-02 | 2017-05-31 | 42.831 | 2,531,902 | +4,973 | 0.47% | 108,443,856 |
| 2017-06-01 | 2017-05-29 | 43.857 | 2,526,929 | +13,261 | 0.47% | 110,822,301 |
| 2017-05-29 | 2017-05-25 | 45.485 | 2,513,668 | -155,822 | 0.46% | 114,334,942 |
| 2017-05-26 | 2017-05-24 | 40.418 | 2,669,490 | +4,973 | 0.49% | 107,895,371 |
| 2017-05-25 | 2017-05-23 | 40.478 | 2,664,517 | +1,658 | 0.49% | 107,855,110 |
| 2017-05-24 | 2017-05-22 | 41.142 | 2,662,859 | -8,288 | 0.49% | 109,555,014 |
| 2017-05-23 | 2017-05-19 | 40.599 | 2,671,147 | +3,315 | 0.49% | 108,445,757 |
| 2017-05-22 | 2017-05-18 | 40.237 | 2,667,832 | +9,946 | 0.49% | 107,345,545 |
| 2017-05-19 | 2017-05-17 | 40.539 | 2,657,886 | +1,658 | 0.49% | 107,747,037 |
| 2017-05-18 | 2017-05-16 | 40.840 | 2,656,228 | +1,657 | 0.49% | 108,481,013 |
| 2017-05-17 | 2017-05-15 | 40.659 | 2,654,571 | -6,630 | 0.49% | 107,932,927 |
| 2017-05-16 | 2017-05-12 | 40.780 | 2,661,201 | -1,658 | 0.49% | 108,523,573 |
| 2017-05-15 | 2017-05-11 | 40.177 | 2,662,859 | +20,453 | 0.49% | 106,984,808 |
| 2017-05-12 | 2017-05-10 | 41.021 | 2,642,406 | -9,946 | 0.49% | 108,394,731 |
| 2017-05-11 | 2017-05-09 | 40.478 | 2,652,352 | +6,631 | 0.49% | 107,362,692 |
| 2017-05-10 | 2017-05-08 | 40.659 | 2,645,721 | -59,677 | 0.49% | 107,573,092 |
| 2017-05-09 | 2017-05-05 | 40.539 | 2,705,398 | +43,100 | 0.50% | 109,673,108 |
| 2017-05-05 | 2017-05-02 | 42.107 | 2,662,298 | -1,807 | 0.49% | 112,101,597 |
| 2017-05-04 | 2017-04-28 | 42.228 | 2,664,105 | -3,315 | 0.49% | 112,499,111 |
| 2017-05-02 | 2017-04-27 | 42.107 | 2,667,420 | -4,973 | 0.49% | 112,317,270 |
| 2017-04-28 | 2017-04-26 | 42.590 | 2,672,393 | -6,631 | 0.49% | 113,816,372 |
| 2017-04-27 | 2017-04-25 | 42.348 | 2,679,024 | -3,315 | 0.49% | 113,452,332 |
| 2017-04-26 | 2017-04-24 | 42.167 | 2,682,339 | -14,919 | 0.49% | 113,107,278 |
| 2017-04-25 | 2017-04-21 | 42.228 | 2,697,258 | -11,604 | 0.50% | 113,899,087 |
| 2017-04-21 | 2017-04-19 | 42.047 | 2,708,862 | -16,577 | 0.50% | 113,898,858 |
| 2017-04-19 | 2017-04-13 | 41.202 | 2,725,439 | +1,658 | 0.50% | 112,294,085 |
| 2017-04-18 | 2017-04-12 | 40.840 | 2,723,781 | +6,631 | 0.50% | 111,239,894 |
| 2017-04-13 | 2017-04-11 | 40.659 | 2,717,150 | +18,804 | 0.50% | 110,477,343 |
| 2017-04-11 | 2017-04-07 | 42.228 | 2,698,346 | +4,973 | 0.50% | 113,945,031 |
| 2017-04-10 | 2017-04-06 | 41.926 | 2,693,373 | +18,235 | 0.50% | 112,922,639 |
| 2017-04-07 | 2017-04-05 | 42.710 | 2,675,138 | +4,973 | 0.49% | 114,256,038 |
| 2017-04-06 | 2017-04-03 | 42.590 | 2,670,165 | +33,153 | 0.49% | 113,721,482 |
| 2017-04-05 | 2017-03-31 | 43.193 | 2,637,012 | +23,208 | 0.49% | 113,900,293 |
| 2017-04-03 | 2017-03-30 | 43.495 | 2,613,804 | -4,973 | 0.48% | 113,686,264 |
| 2017-03-31 | 2017-03-29 | 43.253 | 2,618,777 | +41,442 | 0.48% | 113,270,648 |
| 2017-03-30 | 2017-03-28 | 43.857 | 2,577,335 | -48,073 | 0.47% | 113,032,932 |
| 2017-03-29 | 2017-03-27 | 43.314 | 2,625,408 | -8,288 | 0.48% | 113,715,839 |
| 2017-03-28 | 2017-03-24 | 42.891 | 2,633,696 | -6,631 | 0.49% | 112,962,672 |
| 2017-03-27 | 2017-03-23 | 42.891 | 2,640,327 | -3,315 | 0.49% | 113,247,084 |
| 2017-03-24 | 2017-03-22 | 42.771 | 2,643,642 | -1,658 | 0.49% | 113,070,312 |
| 2017-03-23 | 2017-03-21 | 44.339 | 2,645,300 | -8,288 | 0.49% | 117,290,269 |
| 2017-03-22 | 2017-03-20 | 43.796 | 2,653,588 | -23,208 | 0.49% | 116,217,045 |
| 2017-03-21 | 2017-03-17 | 43.434 | 2,676,796 | -16,577 | 0.49% | 116,264,595 |
| 2017-03-20 | 2017-03-16 | 43.253 | 2,693,373 | -1,657 | 0.50% | 116,497,168 |
| 2017-03-16 | 2017-03-14 | 43.434 | 2,695,030 | +1,599 | 0.50% | 117,056,575 |
| 2017-03-15 | 2017-03-13 | 43.434 | 2,693,431 | -27,742 | 0.50% | 116,987,124 |
| 2017-03-14 | 2017-03-10 | 41.805 | 2,721,173 | +4,973 | 0.50% | 113,759,873 |
| 2017-03-13 | 2017-03-09 | 42.228 | 2,716,200 | -6,630 | 0.50% | 114,698,964 |
| 2017-03-09 | 2017-03-07 | 42.529 | 2,722,830 | -11,604 | 0.50% | 115,800,212 |
| 2017-03-08 | 2017-03-06 | 42.590 | 2,734,434 | +1,657 | 0.50% | 116,458,679 |
| 2017-03-07 | 2017-03-03 | 44.037 | 2,732,777 | -39,784 | 0.50% | 120,344,644 |
| 2017-03-03 | 2017-03-01 | 42.348 | 2,772,561 | -4,973 | 0.51% | 117,413,473 |
| 2017-03-02 | 2017-02-28 | 43.072 | 2,777,534 | -11,604 | 0.51% | 119,634,739 |
| 2017-03-01 | 2017-02-27 | 42.831 | 2,789,138 | +64,650 | 0.51% | 119,461,527 |
| 2017-02-28 | 2017-02-24 | 42.590 | 2,724,488 | +3,315 | 0.50% | 116,035,082 |
| 2017-02-27 | 2017-02-23 | 43.012 | 2,721,173 | -1,657 | 0.50% | 117,042,987 |
| 2017-02-24 | 2017-02-22 | 42.891 | 2,722,830 | -19,893 | 0.50% | 116,785,746 |
| 2017-02-23 | 2017-02-21 | 41.926 | 2,742,723 | -51,388 | 0.51% | 114,991,692 |
| 2017-02-22 | 2017-02-20 | 41.926 | 2,794,111 | -18,234 | 0.51% | 117,146,191 |
| 2017-02-21 | 2017-02-17 | 41.444 | 2,812,345 | -3,315 | 0.52% | 116,553,426 |
| 2017-02-20 | 2017-02-16 | 41.444 | 2,815,660 | +6,630 | 0.52% | 116,690,812 |
| 2017-02-17 | 2017-02-15 | 41.624 | 2,809,030 | +26,523 | 0.52% | 116,924,408 |
| 2017-02-16 | 2017-02-14 | 42.348 | 2,782,507 | -23,207 | 0.51% | 117,834,670 |
| 2017-02-15 | 2017-02-13 | 42.228 | 2,805,714 | -62,746 | 0.52% | 118,478,938 |
| 2017-02-14 | 2017-02-10 | 42.107 | 2,868,460 | +29,838 | 0.53% | 120,782,477 |
| 2017-02-13 | 2017-02-09 | 43.434 | 2,838,622 | -81,564 | 0.52% | 123,293,384 |
| 2017-02-10 | 2017-02-08 | 41.142 | 2,920,186 | -26,523 | 0.54% | 120,141,929 |
| 2017-02-09 | 2017-02-07 | 40.177 | 2,946,709 | -59,706 | 0.54% | 118,388,956 |
| 2017-02-08 | 2017-02-06 | 39.091 | 3,006,415 | -23,208 | 0.55% | 117,523,211 |
| 2017-02-07 | 2017-02-03 | 38.548 | 3,029,623 | -18,234 | 0.56% | 116,785,563 |
| 2017-02-06 | 2017-02-02 | 38.850 | 3,047,857 | +8,288 | 0.56% | 118,407,760 |
| 2017-02-03 | 2017-02-01 | 39.996 | 3,039,569 | -51,013 | 0.56% | 121,569,673 |
| 2017-02-02 | 2017-01-27 | 37.522 | 3,090,582 | -77,911 | 0.57% | 115,965,917 |
| 2017-02-01 | 2017-01-25 | 35.713 | 3,168,493 | +13,261 | 0.58% | 113,155,110 |
| 2017-01-26 | 2017-01-24 | 36.316 | 3,155,232 | -3,315 | 0.58% | 114,584,929 |
| 2017-01-25 | 2017-01-23 | 35.954 | 3,158,547 | -9,946 | 0.58% | 113,562,074 |
| 2017-01-24 | 2017-01-20 | 36.316 | 3,168,493 | -97,803 | 0.58% | 115,066,514 |
| 2017-01-23 | 2017-01-19 | 35.351 | 3,266,296 | +21,550 | 0.60% | 115,465,667 |
| 2017-01-20 | 2017-01-18 | 35.290 | 3,244,746 | -27,263 | 0.60% | 114,508,120 |
| 2017-01-19 | 2017-01-17 | 34.687 | 3,272,009 | +19,892 | 0.60% | 113,496,390 |
| 2017-01-18 | 2017-01-16 | 35.230 | 3,252,117 | +6,630 | 0.60% | 114,572,060 |
| 2017-01-17 | 2017-01-13 | 34.989 | 3,245,487 | +49,731 | 0.60% | 113,555,345 |
| 2017-01-16 | 2017-01-12 | 35.230 | 3,195,756 | -26,523 | 0.59% | 112,586,462 |
| 2017-01-13 | 2017-01-11 | 34.446 | 3,222,279 | +34,232 | 0.59% | 110,993,862 |
| 2017-01-12 | 2017-01-10 | 35.049 | 3,188,047 | -1,658 | 0.59% | 111,737,914 |
| 2017-01-11 | 2017-01-09 | 35.170 | 3,189,705 | +9,946 | 0.59% | 112,180,865 |
| 2017-01-10 | 2017-01-06 | 34.446 | 3,179,759 | +16,577 | 0.59% | 109,529,228 |
| 2017-01-06 | 2017-01-04 | 34.446 | 3,163,182 | -13,261 | 0.58% | 108,958,220 |
| 2017-01-05 | 2017-01-03 | 35.109 | 3,176,443 | +8,260 | 0.59% | 111,522,825 |
| 2017-01-04 | 2016-12-30 | 35.351 | 3,168,183 | -3,316 | 0.58% | 111,997,309 |
| 2016-12-30 | 2016-12-28 | 35.351 | 3,171,499 | +3,316 | 0.58% | 112,114,532 |
| 2016-12-29 | 2016-12-23 | 35.351 | 3,168,183 | -3,316 | 0.58% | 111,997,309 |
| 2016-12-28 | 2016-12-22 | 35.411 | 3,171,499 | -8,288 | 0.58% | 112,305,853 |
| 2016-12-23 | 2016-12-21 | 35.411 | 3,179,787 | +13,261 | 0.59% | 112,599,339 |
| 2016-12-22 | 2016-12-20 | 35.894 | 3,166,526 | -1,657 | 0.58% | 113,657,928 |
| 2016-12-21 | 2016-12-19 | 36.135 | 3,168,183 | +8,288 | 0.58% | 114,481,891 |
| 2016-12-20 | 2016-12-16 | 36.859 | 3,159,895 | -43,099 | 0.58% | 116,469,865 |
| 2016-12-19 | 2016-12-15 | 36.256 | 3,202,994 | -24,866 | 0.59% | 116,126,225 |
| 2016-12-15 | 2016-12-13 | 36.738 | 3,227,860 | -7,372 | 0.59% | 118,585,529 |
| 2016-12-14 | 2016-12-12 | 36.195 | 3,235,232 | +28,180 | 0.60% | 117,099,864 |
| 2016-12-13 | 2016-12-09 | 37.341 | 3,207,052 | +8,289 | 0.59% | 119,755,747 |
| 2016-12-12 | 2016-12-08 | 37.402 | 3,198,763 | +1,657 | 0.59% | 119,639,190 |
| 2016-12-09 | 2016-12-07 | 37.764 | 3,197,106 | -21,578 | 0.59% | 120,734,415 |
| 2016-12-08 | 2016-12-06 | 36.798 | 3,218,684 | +9,946 | 0.59% | 118,442,588 |
| 2016-12-06 | 2016-12-02 | 36.979 | 3,208,738 | +23,207 | 0.59% | 118,657,295 |
| 2016-12-05 | 2016-12-01 | 37.160 | 3,185,531 | +19,892 | 0.59% | 118,375,618 |
| 2016-12-02 | 2016-11-30 | 36.919 | 3,165,639 | +8,289 | 0.58% | 116,872,551 |
| 2016-12-01 | 2016-11-29 | 37.824 | 3,157,350 | -18,235 | 0.58% | 119,423,551 |
| 2016-11-29 | 2016-11-25 | 37.462 | 3,175,585 | -1,657 | 0.58% | 118,963,862 |
| 2016-11-28 | 2016-11-24 | 37.402 | 3,177,242 | -18,235 | 0.59% | 118,834,268 |
| 2016-11-25 | 2016-11-23 | 37.402 | 3,195,477 | -3,315 | 0.59% | 119,516,288 |
| 2016-11-24 | 2016-11-22 | 37.643 | 3,198,792 | -46,415 | 0.59% | 120,412,148 |
| 2016-11-23 | 2016-11-21 | 37.402 | 3,245,207 | -13,262 | 0.60% | 121,376,275 |
| 2016-11-21 | 2016-11-17 | 36.859 | 3,258,469 | +14,919 | 0.60% | 120,103,183 |
| 2016-11-18 | 2016-11-16 | 37.160 | 3,243,550 | +9,947 | 0.60% | 120,531,628 |
| 2016-11-17 | 2016-11-15 | 37.160 | 3,233,603 | +1,657 | 0.60% | 120,161,993 |
| 2016-11-16 | 2016-11-14 | 37.341 | 3,231,946 | -6,631 | 0.60% | 120,685,323 |
| 2016-11-15 | 2016-11-11 | 37.100 | 3,238,577 | +52,133 | 0.60% | 120,151,461 |
| 2016-11-14 | 2016-11-10 | 38.005 | 3,186,444 | -44,758 | 0.59% | 121,100,672 |
| 2016-11-11 | 2016-11-09 | 37.160 | 3,231,202 | +38,762 | 0.60% | 120,072,771 |
| 2016-11-10 | 2016-11-08 | 38.548 | 3,192,440 | +1,658 | 0.59% | 123,061,814 |
| 2016-11-09 | 2016-11-07 | 38.789 | 3,190,782 | -26,926 | 0.59% | 123,767,842 |
| 2016-11-07 | 2016-11-03 | 38.367 | 3,217,708 | -23,208 | 0.59% | 123,453,514 |
| 2016-11-04 | 2016-11-02 | 37.643 | 3,240,916 | +8,289 | 0.60% | 121,997,822 |
| 2016-11-03 | 2016-11-01 | 38.246 | 3,232,627 | -41,859 | 0.60% | 123,635,892 |
| 2016-11-02 | 2016-10-31 | 37.402 | 3,274,486 | -6,631 | 0.60% | 122,471,360 |
| 2016-11-01 | 2016-10-28 | 37.281 | 3,281,117 | +28,181 | 0.60% | 122,323,501 |
| 2016-10-31 | 2016-10-27 | 37.703 | 3,252,936 | +26,523 | 0.60% | 122,646,525 |
| 2016-10-28 | 2016-10-26 | 37.945 | 3,226,413 | +34,811 | 0.59% | 122,425,057 |
| 2016-10-27 | 2016-10-25 | 38.246 | 3,191,602 | +11,604 | 0.59% | 122,066,839 |
| 2016-10-26 | 2016-10-24 | 38.307 | 3,179,998 | -24,865 | 0.59% | 121,814,864 |
| 2016-10-25 | 2016-10-20 | 37.824 | 3,204,863 | +48,072 | 0.59% | 121,220,682 |
| 2016-10-24 | 2016-10-19 | 38.488 | 3,156,791 | +8,289 | 0.58% | 121,497,186 |
| 2016-10-20 | 2016-10-18 | 38.307 | 3,148,502 | -3,316 | 0.58% | 120,608,360 |
| 2016-10-19 | 2016-10-17 | 38.548 | 3,151,818 | -4,973 | 0.58% | 121,495,922 |
| 2016-10-18 | 2016-10-14 | 39.392 | 3,156,791 | +3,316 | 0.58% | 124,353,703 |
| 2016-10-17 | 2016-10-13 | 38.970 | 3,153,475 | -16,577 | 0.58% | 122,891,437 |
| 2016-10-14 | 2016-10-12 | 39.332 | 3,170,052 | -33,972 | 0.58% | 124,684,852 |
| 2016-10-13 | 2016-10-11 | 38.065 | 3,204,024 | +11,604 | 0.59% | 121,962,083 |
| 2016-10-12 | 2016-10-07 | 38.488 | 3,192,420 | -81,226 | 0.59% | 122,868,460 |
| 2016-10-11 | 2016-10-06 | 38.548 | 3,273,646 | +3,315 | 0.60% | 126,192,134 |
| 2016-10-07 | 2016-10-05 | 39.091 | 3,270,331 | -1,658 | 0.60% | 127,839,902 |
| 2016-10-06 | 2016-10-04 | 38.126 | 3,271,989 | +3,316 | 0.60% | 124,746,573 |
| 2016-10-05 | 2016-10-03 | 38.789 | 3,268,673 | -44,758 | 0.60% | 126,789,170 |
| 2016-10-04 | 2016-09-30 | 36.436 | 3,313,431 | +11,604 | 0.61% | 120,729,828 |
| 2016-10-03 | 2016-09-29 | 37.764 | 3,301,827 | +23,208 | 0.61% | 124,689,063 |
| 2016-09-30 | 2016-09-28 | 38.669 | 3,278,619 | -16,220 | 0.60% | 126,779,400 |
| 2016-09-29 | 2016-09-27 | 38.065 | 3,294,839 | -19,892 | 0.61% | 125,418,981 |
| 2016-09-28 | 2016-09-26 | 37.764 | 3,314,731 | -16,577 | 0.61% | 125,176,365 |
| 2016-09-27 | 2016-09-23 | 38.005 | 3,331,308 | -10,187 | 0.61% | 126,606,222 |
| 2016-09-26 | 2016-09-22 | 37.703 | 3,341,495 | -31,496 | 0.62% | 125,985,494 |
| 2016-09-23 | 2016-09-21 | 37.643 | 3,372,991 | -82,884 | 0.62% | 126,969,522 |
| 2016-09-22 | 2016-09-20 | 36.859 | 3,455,875 | +51,388 | 0.64% | 127,379,326 |
| 2016-09-21 | 2016-09-19 | 36.497 | 3,404,487 | -19,892 | 0.63% | 124,252,967 |
| 2016-09-20 | 2016-09-15 | 34.265 | 3,424,379 | +6,631 | 0.63% | 117,335,620 |
| 2016-09-15 | 2016-09-13 | 34.808 | 3,417,748 | +85,426 | 0.63% | 118,964,001 |
| 2016-09-14 | 2016-09-12 | 35.049 | 3,332,322 | -91,173 | 0.61% | 116,794,611 |
| 2016-09-13 | 2016-09-09 | 36.497 | 3,423,495 | -89,514 | 0.63% | 124,946,698 |
| 2016-09-12 | 2016-09-08 | 36.075 | 3,513,009 | -117,696 | 0.65% | 126,730,211 |
| 2016-09-09 | 2016-09-07 | 35.652 | 3,630,705 | -59,676 | 0.67% | 129,442,877 |
| 2016-09-08 | 2016-09-06 | 35.592 | 3,690,381 | -62,992 | 0.68% | 131,347,838 |
| 2016-09-07 | 2016-09-05 | 34.265 | 3,753,373 | -80,397 | 0.69% | 128,608,530 |
| 2016-09-06 | 2016-09-02 | 33.541 | 3,833,770 | -33,154 | 0.71% | 128,588,035 |
| 2016-09-05 | 2016-09-01 | 32.998 | 3,866,924 | -111,064 | 0.71% | 127,600,588 |
| 2016-09-02 | 2016-08-31 | 31.369 | 3,977,988 | +107,749 | 0.73% | 124,786,190 |
| 2016-09-01 | 2016-08-30 | 31.852 | 3,870,239 | +3,315 | 0.71% | 123,273,980 |
| 2016-08-31 | 2016-08-29 | 32.033 | 3,866,924 | -1,657 | 0.71% | 123,868,212 |
| 2016-08-30 | 2016-08-26 | 32.214 | 3,868,581 | -43,100 | 0.71% | 124,621,411 |
| 2016-08-29 | 2016-08-25 | 31.610 | 3,911,681 | +41,442 | 0.72% | 123,650,088 |
| 2016-08-26 | 2016-08-24 | 31.852 | 3,870,239 | +59,676 | 0.71% | 123,273,980 |
| 2016-08-25 | 2016-08-23 | 31.852 | 3,810,563 | +125,984 | 0.70% | 121,373,194 |
| 2016-08-24 | 2016-08-22 | 31.731 | 3,684,579 | +34,811 | 0.68% | 116,915,833 |
| 2016-08-23 | 2016-08-19 | 32.153 | 3,649,768 | +135,930 | 0.67% | 117,352,455 |
| 2016-08-22 | 2016-08-18 | 33.119 | 3,513,838 | +41,442 | 0.65% | 116,373,418 |
| 2016-08-19 | 2016-08-17 | 33.903 | 3,472,396 | -4,973 | 0.64% | 117,724,072 |
| 2016-08-18 | 2016-08-16 | 33.782 | 3,477,369 | -1,658 | 0.64% | 117,473,124 |
| 2016-08-17 | 2016-08-15 | 34.144 | 3,479,027 | -1,658 | 0.64% | 118,788,375 |
| 2016-08-16 | 2016-08-12 | 34.385 | 3,480,685 | -33,153 | 0.64% | 119,684,880 |
| 2016-08-15 | 2016-08-11 | 33.782 | 3,513,838 | +12,583 | 0.65% | 118,705,126 |
| 2016-08-12 | 2016-08-10 | 34.566 | 3,501,255 | -126,914 | 0.64% | 121,025,832 |
| 2016-08-11 | 2016-08-09 | 34.506 | 3,628,169 | -6,631 | 0.67% | 125,193,923 |
| 2016-08-10 | 2016-08-08 | 34.385 | 3,634,800 | +67,965 | 0.67% | 124,984,192 |
| 2016-08-09 | 2016-08-05 | 33.722 | 3,566,835 | -34,811 | 0.66% | 120,280,310 |
| 2016-08-08 | 2016-08-04 | 33.058 | 3,601,646 | +9,946 | 0.66% | 119,064,226 |
| 2016-08-04 | 2016-08-01 | 32.998 | 3,591,700 | -46,415 | 0.66% | 118,518,758 |
| 2016-08-03 | 2016-07-29 | 32.998 | 3,638,115 | -1,658 | 0.67% | 120,050,358 |
| 2016-08-01 | 2016-07-28 | 32.938 | 3,639,773 | +101,119 | 0.67% | 119,885,499 |
| 2016-07-29 | 2016-07-27 | 32.877 | 3,538,654 | +13,199 | 0.65% | 116,341,408 |
| 2016-07-28 | 2016-07-26 | 33.360 | 3,525,455 | -9,946 | 0.65% | 117,608,854 |
| 2016-07-27 | 2016-07-25 | 33.239 | 3,535,401 | -14 | 0.65% | 117,514,103 |
| 2016-07-26 | 2016-07-22 | 32.877 | 3,535,415 | +4,973 | 0.65% | 116,234,918 |
| 2016-07-25 | 2016-07-21 | 33.481 | 3,530,442 | -8,289 | 0.65% | 118,201,170 |
| 2016-07-22 | 2016-07-20 | 32.998 | 3,538,731 | -36,469 | 0.65% | 116,770,890 |
| 2016-07-21 | 2016-07-19 | 32.998 | 3,575,200 | -4,973 | 0.66% | 117,974,292 |
| 2016-07-20 | 2016-07-18 | 33.662 | 3,580,173 | -46,415 | 0.66% | 120,514,117 |
| 2016-07-18 | 2016-07-14 | 33.239 | 3,626,588 | -31,496 | 0.67% | 120,545,092 |
| 2016-07-15 | 2016-07-13 | 32.515 | 3,658,084 | +3,316 | 0.67% | 118,943,894 |
| 2016-07-14 | 2016-07-12 | 32.455 | 3,654,768 | -37,252 | 0.67% | 118,615,598 |
| 2016-07-13 | 2016-07-11 | 31.550 | 3,692,020 | +1,428 | 0.68% | 116,483,777 |
| 2016-07-12 | 2016-07-08 | 31.309 | 3,690,592 | +16,577 | 0.68% | 115,548,179 |
| 2016-07-11 | 2016-07-07 | 31.429 | 3,674,015 | +4,973 | 0.68% | 115,472,445 |
| 2016-07-07 | 2016-07-05 | 31.731 | 3,669,042 | +1,657 | 0.68% | 116,422,827 |
| 2016-07-06 | 2016-07-04 | 32.214 | 3,667,385 | +13,262 | 0.68% | 118,140,138 |
| 2016-07-05 | 2016-06-30 | 32.395 | 3,654,123 | -6,631 | 0.67% | 118,374,228 |
| 2016-07-04 | 2016-06-29 | 31.912 | 3,660,754 | -1,658 | 0.67% | 116,822,348 |
| 2016-06-30 | 2016-06-28 | 31.429 | 3,662,412 | +8,289 | 0.67% | 115,107,768 |
| 2016-06-29 | 2016-06-27 | 31.128 | 3,654,123 | +19,892 | 0.67% | 113,745,068 |
| 2016-06-28 | 2016-06-24 | 31.369 | 3,634,231 | +72,938 | 0.67% | 114,002,817 |
| 2016-06-27 | 2016-06-23 | 32.636 | 3,561,293 | +14,919 | 0.66% | 116,226,372 |
| 2016-06-24 | 2016-06-22 | 32.515 | 3,546,374 | +28,180 | 0.65% | 115,311,604 |
| 2016-06-23 | 2016-06-21 | 32.093 | 3,518,194 | +18,235 | 0.65% | 112,909,667 |
| 2016-06-22 | 2016-06-20 | 33.080 | 3,499,959 | +16,577 | 0.64% | 115,778,587 |
| 2016-06-21 | 2016-06-17 | 32.712 | 3,483,382 | +82,268 | 0.64% | 113,947,509 |
| 2016-06-20 | 2016-06-16 | 32.650 | 3,401,114 | +39,105 | 0.64% | 111,047,643 |
| 2016-06-17 | 2016-06-15 | 33.448 | 3,362,009 | +48,881 | 0.63% | 112,453,220 |
| 2016-06-16 | 2016-06-14 | 33.939 | 3,313,128 | +34,217 | 0.62% | 112,444,928 |
| 2016-06-15 | 2016-06-13 | 35.044 | 3,278,911 | -5,088 | 0.61% | 114,905,882 |
| 2016-06-14 | 2016-06-10 | 35.044 | 3,283,999 | -26,070 | 0.62% | 115,084,185 |
| 2016-06-13 | 2016-06-08 | 35.842 | 3,310,069 | -8,147 | 0.62% | 118,638,710 |
| 2016-06-10 | 2016-06-07 | 35.105 | 3,318,216 | +70,063 | 0.62% | 116,486,931 |
| 2016-06-08 | 2016-06-06 | 34.307 | 3,248,153 | -3,259 | 0.61% | 111,435,819 |
| 2016-06-07 | 2016-06-03 | 34.798 | 3,251,412 | -26,070 | 0.61% | 113,144,015 |
| 2016-06-06 | 2016-06-02 | 34.001 | 3,277,482 | +8,147 | 0.61% | 111,436,279 |
| 2016-06-03 | 2016-06-01 | 34.123 | 3,269,335 | +22,812 | 0.61% | 111,560,574 |
| 2016-06-02 | 2016-05-31 | 34.307 | 3,246,523 | +17,923 | 0.61% | 111,379,898 |
| 2016-06-01 | 2016-05-30 | 33.571 | 3,228,600 | +34,217 | 0.60% | 108,387,224 |
| 2016-05-31 | 2016-05-27 | 34.123 | 3,194,383 | +13,035 | 0.60% | 109,002,962 |
| 2016-05-27 | 2016-05-25 | 34.307 | 3,181,348 | +6,518 | 0.60% | 109,143,910 |
| 2016-05-26 | 2016-05-24 | 33.755 | 3,174,830 | +58,657 | 0.59% | 107,166,658 |
| 2016-05-25 | 2016-05-23 | 33.510 | 3,116,173 | -8,147 | 0.58% | 104,421,692 |
| 2016-05-24 | 2016-05-20 | 34.123 | 3,124,320 | -13,035 | 0.59% | 106,612,180 |
| 2016-05-23 | 2016-05-19 | 33.632 | 3,137,355 | +6,518 | 0.59% | 105,516,589 |
| 2016-05-20 | 2016-05-18 | 34.123 | 3,130,837 | -4,888 | 0.59% | 106,834,562 |
| 2016-05-19 | 2016-05-17 | 34.123 | 3,135,725 | +1,629 | 0.59% | 107,001,356 |
| 2016-05-18 | 2016-05-16 | 34.307 | 3,134,096 | +11,406 | 0.59% | 107,522,815 |
| 2016-05-17 | 2016-05-13 | 34.983 | 3,122,690 | -1,630 | 0.59% | 109,239,638 |
| 2016-05-16 | 2016-05-12 | 34.921 | 3,124,320 | -3,258 | 0.59% | 109,104,911 |
| 2016-05-13 | 2016-05-11 | 34.553 | 3,127,578 | +63,924 | 0.59% | 108,066,993 |
| 2016-05-12 | 2016-05-10 | 34.983 | 3,063,654 | +11,406 | 0.57% | 107,174,408 |
| 2016-05-11 | 2016-05-09 | 35.596 | 3,052,248 | +3,259 | 0.57% | 108,648,650 |
| 2016-05-10 | 2016-05-06 | 35.228 | 3,048,989 | +22,811 | 0.57% | 107,409,890 |
| 2016-05-09 | 2016-05-05 | 35.903 | 3,026,178 | -1,629 | 0.57% | 108,649,282 |
| 2016-05-06 | 2016-05-04 | 36.271 | 3,027,807 | +35,846 | 0.57% | 109,822,719 |
| 2016-05-05 | 2016-05-03 | 35.903 | 2,991,961 | -1,629 | 0.56% | 107,420,784 |
| 2016-05-04 | 2016-04-29 | 36.087 | 2,993,590 | +14,664 | 0.56% | 108,030,446 |
| 2016-04-29 | 2016-04-27 | 36.517 | 2,978,926 | +6,518 | 0.56% | 108,781,039 |
| 2016-04-28 | 2016-04-26 | 37.069 | 2,972,408 | -32,588 | 0.56% | 110,184,850 |
| 2016-04-27 | 2016-04-25 | 36.087 | 3,004,996 | -177 | 0.56% | 108,442,057 |
| 2016-04-26 | 2016-04-22 | 36.210 | 3,005,173 | +30,958 | 0.56% | 108,817,317 |
| 2016-04-25 | 2016-04-21 | 37.008 | 2,974,215 | -63,546 | 0.56% | 110,069,298 |
| 2016-04-22 | 2016-04-20 | 35.658 | 3,037,761 | +29,329 | 0.57% | 108,319,403 |
| 2016-04-21 | 2016-04-19 | 36.701 | 3,008,432 | +3,259 | 0.56% | 110,412,414 |
| 2016-04-20 | 2016-04-18 | 36.701 | 3,005,173 | -13,035 | 0.56% | 110,292,806 |
| 2016-04-19 | 2016-04-15 | 37.192 | 3,018,208 | -43,994 | 0.57% | 112,253,092 |
| 2016-04-18 | 2016-04-14 | 36.517 | 3,062,202 | -45,623 | 0.57% | 111,822,018 |
| 2016-04-15 | 2016-04-13 | 36.149 | 3,107,825 | -55,399 | 0.58% | 112,343,610 |
| 2016-04-14 | 2016-04-12 | 34.737 | 3,163,224 | -14,468 | 0.59% | 109,881,075 |
| 2016-04-13 | 2016-04-11 | 33.816 | 3,177,692 | -11,405 | 0.60% | 107,458,289 |
| 2016-04-12 | 2016-04-08 | 33.080 | 3,189,097 | +34,217 | 0.60% | 105,495,277 |
| 2016-04-11 | 2016-04-07 | 32.650 | 3,154,880 | +83,098 | 0.59% | 103,008,011 |
| 2016-04-08 | 2016-04-06 | 33.816 | 3,071,782 | +40,735 | 0.58% | 103,876,788 |
| 2016-04-07 | 2016-04-05 | 34.062 | 3,031,047 | +34,217 | 0.57% | 103,243,371 |
| 2016-04-06 | 2016-04-01 | 34.676 | 2,996,830 | +29,329 | 0.56% | 103,917,114 |
| 2016-04-01 | 2016-03-30 | 35.842 | 2,967,501 | +6,517 | 0.56% | 106,360,469 |
| 2016-03-31 | 2016-03-29 | 34.921 | 2,960,984 | +11,406 | 0.55% | 103,401,027 |
| 2016-03-30 | 2016-03-24 | 35.719 | 2,949,578 | +3,259 | 0.55% | 105,356,029 |
| 2016-03-29 | 2016-03-23 | 36.210 | 2,946,319 | +6,517 | 0.55% | 106,686,213 |
| 2016-03-24 | 2016-03-22 | 36.394 | 2,939,802 | -4,888 | 0.55% | 106,991,505 |
| 2016-03-23 | 2016-03-21 | 36.517 | 2,944,690 | +6,518 | 0.55% | 107,530,848 |
| 2016-03-21 | 2016-03-17 | 36.640 | 2,938,172 | +3,259 | 0.55% | 107,653,479 |
| 2016-03-18 | 2016-03-16 | 36.701 | 2,934,913 | -9,505 | 0.55% | 107,714,195 |
| 2016-03-17 | 2016-03-15 | 36.762 | 2,944,418 | -9,777 | 0.55% | 108,243,745 |
| 2016-03-16 | 2016-03-14 | 36.946 | 2,954,195 | -9,776 | 0.55% | 109,147,093 |
| 2016-03-15 | 2016-03-11 | 36.885 | 2,963,971 | -12,048 | 0.56% | 109,326,374 |
| 2016-03-14 | 2016-03-10 | 36.824 | 2,976,019 | -16,294 | 0.56% | 109,588,119 |
| 2016-03-11 | 2016-03-09 | 36.517 | 2,992,313 | +17,924 | 0.56% | 109,269,891 |
| 2016-03-10 | 2016-03-08 | 37.192 | 2,974,389 | +21,182 | 0.56% | 110,623,377 |
| 2016-03-09 | 2016-03-07 | 37.315 | 2,953,207 | +4,888 | 0.55% | 110,198,071 |
| 2016-03-08 | 2016-03-04 | 36.946 | 2,948,319 | -8,147 | 0.55% | 108,929,995 |
| 2016-03-07 | 2016-03-03 | 36.824 | 2,956,466 | -3,259 | 0.55% | 108,868,105 |
| 2016-03-04 | 2016-03-02 | 36.087 | 2,959,725 | -61,917 | 0.55% | 106,808,351 |
| 2016-03-03 | 2016-03-01 | 35.228 | 3,021,642 | +4,889 | 0.57% | 106,446,509 |
| 2016-03-02 | 2016-02-29 | 34.492 | 3,016,753 | +78,210 | 0.57% | 104,052,517 |
| 2016-03-01 | 2016-02-26 | 35.351 | 2,938,543 | -16,294 | 0.55% | 103,879,789 |
| 2016-02-29 | 2016-02-25 | 33.571 | 2,954,837 | +13,035 | 0.55% | 99,196,735 |
| 2016-02-26 | 2016-02-24 | 35.351 | 2,941,802 | +4,888 | 0.55% | 103,994,997 |
| 2016-02-25 | 2016-02-23 | 35.596 | 2,936,914 | -4,888 | 0.55% | 104,543,190 |
| 2016-02-24 | 2016-02-22 | 35.780 | 2,941,802 | -1,629 | 0.55% | 105,258,825 |
| 2016-02-23 | 2016-02-19 | 35.596 | 2,943,431 | +3,259 | 0.55% | 104,775,171 |
| 2016-02-22 | 2016-02-18 | 35.596 | 2,940,172 | -4,888 | 0.55% | 104,659,162 |
| 2016-02-19 | 2016-02-17 | 34.983 | 2,945,060 | -8,147 | 0.55% | 103,025,689 |
| 2016-02-18 | 2016-02-16 | 34.737 | 2,953,207 | +11,405 | 0.55% | 102,585,704 |
| 2016-02-17 | 2016-02-15 | 35.474 | 2,941,802 | +4,888 | 0.55% | 104,356,090 |
| 2016-02-16 | 2016-02-12 | 34.246 | 2,936,914 | +17,376 | 0.55% | 100,577,758 |
| 2016-02-15 | 2016-02-11 | 34.492 | 2,919,538 | +8,147 | 0.55% | 100,699,420 |
| 2016-02-12 | 2016-02-05 | 35.228 | 2,911,391 | -27,699 | 0.55% | 102,562,583 |
| 2016-02-11 | 2016-02-04 | 35.044 | 2,939,090 | -6,518 | 0.55% | 102,997,223 |
| 2016-02-05 | 2016-02-03 | 34.492 | 2,945,608 | +16,294 | 0.55% | 101,598,615 |
| 2016-02-03 | 2016-02-01 | 34.614 | 2,929,314 | -1,629 | 0.55% | 101,396,171 |
| 2016-02-02 | 2016-01-29 | 33.816 | 2,930,943 | -1,630 | 0.55% | 99,114,112 |
| 2016-02-01 | 2016-01-28 | 34.307 | 2,932,573 | +4,888 | 0.55% | 100,609,077 |
| 2016-01-29 | 2016-01-27 | 34.246 | 2,927,685 | +6,518 | 0.55% | 100,261,701 |
| 2016-01-27 | 2016-01-25 | 35.351 | 2,921,167 | +14,664 | 0.55% | 103,265,533 |
| 2016-01-26 | 2016-01-22 | 35.412 | 2,906,503 | +7,917 | 0.54% | 102,925,530 |
| 2016-01-25 | 2016-01-21 | 35.474 | 2,898,586 | +22,812 | 0.54% | 102,823,067 |
| 2016-01-22 | 2016-01-20 | 36.517 | 2,875,774 | +8,147 | 0.54% | 105,014,252 |
| 2016-01-21 | 2016-01-19 | 38.665 | 2,867,627 | -13,035 | 0.54% | 110,876,557 |
| 2016-01-20 | 2016-01-18 | 37.622 | 2,880,662 | +1,629 | 0.54% | 108,375,048 |
| 2016-01-19 | 2016-01-15 | 37.683 | 2,879,033 | +4,888 | 0.54% | 108,490,457 |
| 2016-01-18 | 2016-01-14 | 38.174 | 2,874,145 | +4,888 | 0.54% | 109,717,419 |
| 2016-01-15 | 2016-01-13 | 37.867 | 2,869,257 | -1,629 | 0.54% | 108,650,352 |
| 2016-01-14 | 2016-01-12 | 37.683 | 2,870,886 | -2,398 | 0.54% | 108,183,454 |
| 2016-01-12 | 2016-01-08 | 38.726 | 2,873,284 | +1,629 | 0.54% | 111,271,627 |
| 2016-01-11 | 2016-01-07 | 38.235 | 2,871,655 | +42,364 | 0.54% | 109,798,608 |
| 2016-01-08 | 2016-01-06 | 40.690 | 2,829,291 | +11,406 | 0.53% | 115,124,477 |
| 2016-01-07 | 2016-01-05 | 40.752 | 2,817,885 | +1,629 | 0.53% | 114,833,306 |
| 2016-01-06 | 2016-01-04 | 42.040 | 2,816,256 | -3,259 | 0.53% | 118,396,598 |
| 2016-01-05 | 2015-12-31 | 43.084 | 2,819,515 | +8,147 | 0.53% | 121,475,318 |
| 2016-01-04 | 2015-12-29 | 43.391 | 2,811,368 | -9,776 | 0.53% | 121,987,023 |
| 2015-12-30 | 2015-12-28 | 42.716 | 2,821,144 | -30,958 | 0.53% | 120,506,651 |
| 2015-12-29 | 2015-12-24 | 42.777 | 2,852,102 | -22,812 | 0.53% | 122,004,080 |
| 2015-12-28 | 2015-12-22 | 42.040 | 2,874,914 | +6,518 | 0.54% | 120,862,606 |
| 2015-12-23 | 2015-12-21 | 42.163 | 2,868,396 | -34,217 | 0.54% | 120,940,669 |
| 2015-12-22 | 2015-12-18 | 40.567 | 2,902,613 | +9,776 | 0.54% | 117,751,682 |
| 2015-12-21 | 2015-12-17 | 41.058 | 2,892,837 | -13,035 | 0.54% | 118,775,428 |
| 2015-12-18 | 2015-12-16 | 40.322 | 2,905,872 | +1,629 | 0.54% | 117,170,524 |
| 2015-12-15 | 2015-12-11 | 39.954 | 2,904,243 | +936 | 0.54% | 116,035,389 |
| 2015-12-14 | 2015-12-10 | 40.752 | 2,903,307 | -11,406 | 0.54% | 118,314,389 |
| 2015-12-11 | 2015-12-09 | 40.567 | 2,914,713 | +27,699 | 0.55% | 118,242,548 |
| 2015-12-10 | 2015-12-08 | 41.488 | 2,887,014 | -13,035 | 0.54% | 119,776,635 |
| 2015-12-09 | 2015-12-07 | 41.672 | 2,900,049 | +1,630 | 0.54% | 120,851,385 |
| 2015-12-08 | 2015-12-04 | 41.427 | 2,898,419 | -9,777 | 0.54% | 120,071,922 |
| 2015-12-07 | 2015-12-03 | 41.672 | 2,908,196 | -1 | 0.54% | 121,190,889 |
| 2015-12-04 | 2015-12-02 | 42.286 | 2,908,197 | -3,259 | 0.54% | 122,975,775 |
| 2015-12-03 | 2015-12-01 | 42.838 | 2,911,456 | -9,776 | 0.55% | 124,721,745 |
| 2015-12-02 | 2015-11-30 | 42.654 | 2,921,232 | +3,258 | 0.55% | 124,602,678 |
| 2015-12-01 | 2015-11-27 | 42.654 | 2,917,974 | -9,776 | 0.55% | 124,463,711 |
| 2015-11-30 | 2015-11-26 | 42.777 | 2,927,750 | -29,329 | 0.55% | 125,240,067 |
| 2015-11-27 | 2015-11-25 | 42.040 | 2,957,079 | +4,888 | 0.55% | 124,316,857 |
| 2015-11-26 | 2015-11-24 | 40.752 | 2,952,191 | +35,847 | 0.55% | 120,306,490 |
| 2015-11-25 | 2015-11-23 | 41.181 | 2,916,344 | -1,630 | 0.55% | 120,098,558 |
| 2015-11-24 | 2015-11-20 | 42.409 | 2,917,974 | +22,791 | 0.55% | 123,747,373 |
| 2015-11-23 | 2015-11-19 | 42.286 | 2,895,183 | +9,776 | 0.54% | 122,425,466 |
| 2015-11-20 | 2015-11-18 | 42.347 | 2,885,407 | +6,517 | 0.54% | 122,189,164 |
| 2015-11-19 | 2015-11-17 | 42.777 | 2,878,890 | +9,777 | 0.54% | 123,149,988 |
| 2015-11-18 | 2015-11-16 | 42.409 | 2,869,113 | +30,958 | 0.54% | 121,675,243 |
| 2015-11-17 | 2015-11-13 | 42.838 | 2,838,155 | +17,923 | 0.53% | 121,581,656 |
| 2015-11-16 | 2015-11-12 | 43.697 | 2,820,232 | +16,294 | 0.53% | 123,237,067 |
| 2015-11-13 | 2015-11-11 | 43.759 | 2,803,938 | +12,206 | 0.53% | 122,697,146 |
| 2015-11-12 | 2015-11-10 | 44.004 | 2,791,732 | +14,659 | 0.52% | 122,848,371 |
| 2015-11-11 | 2015-11-09 | 45.048 | 2,777,073 | -14,664 | 0.52% | 125,100,740 |
| 2015-11-10 | 2015-11-06 | 45.170 | 2,791,737 | +6,517 | 0.52% | 126,103,993 |
| 2015-11-09 | 2015-11-05 | 44.925 | 2,785,220 | +32,588 | 0.52% | 125,125,870 |
| 2015-11-06 | 2015-11-04 | 46.091 | 2,752,632 | -29,329 | 0.52% | 126,871,658 |
| 2015-11-04 | 2015-11-02 | 45.600 | 2,781,961 | -17,923 | 0.52% | 126,857,566 |
| 2015-11-03 | 2015-10-30 | 45.600 | 2,799,884 | -8,147 | 0.52% | 127,674,856 |
| 2015-11-02 | 2015-10-29 | 44.127 | 2,808,031 | +17,923 | 0.53% | 123,910,272 |
| 2015-10-30 | 2015-10-28 | 45.539 | 2,790,108 | +27,700 | 0.52% | 127,057,833 |
| 2015-10-29 | 2015-10-27 | 47.748 | 2,762,408 | +4,888 | 0.52% | 131,899,741 |
| 2015-10-28 | 2015-10-26 | 47.564 | 2,757,520 | -9,776 | 0.52% | 131,158,638 |
| 2015-10-27 | 2015-10-23 | 47.380 | 2,767,296 | -13,057 | 0.52% | 131,114,112 |
| 2015-10-26 | 2015-10-22 | 45.477 | 2,780,353 | -14,664 | 0.52% | 126,442,965 |
| 2015-10-23 | 2015-10-20 | 45.477 | 2,795,017 | -16,294 | 0.52% | 127,109,844 |
| 2015-10-22 | 2015-10-19 | 43.329 | 2,811,311 | +14,665 | 0.53% | 121,812,012 |
| 2015-10-20 | 2015-10-16 | 43.575 | 2,796,646 | +4,888 | 0.52% | 121,863,141 |
| 2015-10-16 | 2015-10-14 | 43.207 | 2,791,758 | +37,476 | 0.52% | 120,622,118 |
| 2015-10-15 | 2015-10-13 | 44.311 | 2,754,282 | +7,154 | 0.52% | 122,045,599 |
| 2015-10-14 | 2015-10-12 | 45.232 | 2,747,128 | +1,630 | 0.51% | 124,257,584 |
| 2015-10-13 | 2015-10-09 | 44.618 | 2,745,498 | +16,133 | 0.51% | 122,498,865 |
| 2015-10-12 | 2015-10-08 | 44.802 | 2,729,365 | -1,629 | 0.51% | 122,281,569 |
| 2015-10-09 | 2015-10-07 | 44.925 | 2,730,994 | +9,776 | 0.51% | 122,689,769 |
| 2015-10-08 | 2015-10-06 | 43.882 | 2,721,218 | +27,699 | 0.51% | 119,411,430 |
| 2015-10-07 | 2015-10-05 | 42.716 | 2,693,519 | -21,182 | 0.50% | 115,055,082 |
| 2015-10-06 | 2015-10-02 | 41.672 | 2,714,701 | +17,924 | 0.51% | 113,127,529 |
| 2015-10-05 | 2015-09-30 | 41.611 | 2,696,777 | +16,293 | 0.51% | 112,215,088 |
| 2015-10-02 | 2015-09-29 | 41.611 | 2,680,484 | +1,630 | 0.50% | 111,537,123 |
| 2015-09-30 | 2015-09-25 | 42.654 | 2,678,854 | +9,776 | 0.50% | 114,264,250 |
| 2015-09-29 | 2015-09-24 | 43.022 | 2,669,078 | -3,259 | 0.50% | 114,830,117 |
| 2015-09-25 | 2015-09-23 | 43.329 | 2,672,337 | -5 | 0.50% | 115,790,372 |
| 2015-09-24 | 2015-09-22 | 43.452 | 2,672,342 | +24,440 | 0.50% | 116,118,607 |
| 2015-09-23 | 2015-09-21 | 43.022 | 2,647,902 | +17,924 | 0.50% | 113,919,075 |
| 2015-09-22 | 2015-09-18 | 44.311 | 2,629,978 | +11,405 | 0.49% | 116,537,537 |
| 2015-09-21 | 2015-09-17 | 45.661 | 2,618,573 | -32,088 | 0.49% | 119,567,774 |
| 2015-09-18 | 2015-09-16 | 42.040 | 2,650,661 | -22,811 | 0.50% | 111,434,914 |
| 2015-09-17 | 2015-09-15 | 42.716 | 2,673,472 | +1,621 | 0.50% | 114,198,764 |
| 2015-09-16 | 2015-09-14 | 43.268 | 2,671,851 | +19,553 | 0.50% | 115,605,335 |
| 2015-09-15 | 2015-09-11 | 43.391 | 2,652,298 | +10,428 | 0.50% | 115,084,876 |
| 2015-09-14 | 2015-09-10 | 44.864 | 2,641,870 | +1,629 | 0.50% | 118,523,739 |
| 2015-09-11 | 2015-09-09 | 45.416 | 2,640,241 | +42,364 | 0.49% | 119,909,009 |
| 2015-09-10 | 2015-09-08 | 44.557 | 2,597,877 | -4,888 | 0.49% | 115,752,860 |
| 2015-09-09 | 2015-09-07 | 43.943 | 2,602,765 | +4,888 | 0.49% | 114,373,261 |
| 2015-09-08 | 2015-09-04 | 44.250 | 2,597,877 | +1,625 | 0.49% | 114,955,664 |
| 2015-09-07 | 2015-09-02 | 43.268 | 2,596,252 | -19,552 | 0.49% | 112,334,326 |
| 2015-09-04 | 2015-09-01 | 44.250 | 2,615,804 | +17,923 | 0.49% | 115,748,931 |
| 2015-09-02 | 2015-08-31 | 46.766 | 2,597,881 | +8,147 | 0.49% | 121,492,858 |
| 2015-09-01 | 2015-08-28 | 47.503 | 2,589,734 | +13,035 | 0.49% | 123,019,127 |
| 2015-08-31 | 2015-08-27 | 45.846 | 2,576,699 | -1,629 | 0.48% | 118,130,166 |
| 2015-08-28 | 2015-08-26 | 45.293 | 2,578,328 | +6,517 | 0.48% | 116,780,693 |
| 2015-08-27 | 2015-08-25 | 46.643 | 2,571,811 | -62,291 | 0.48% | 119,957,986 |
| 2015-08-26 | 2015-08-24 | 46.643 | 2,634,102 | -110,798 | 0.49% | 122,863,449 |
| 2015-08-25 | 2015-08-21 | 47.196 | 2,744,900 | +16,293 | 0.51% | 129,547,606 |
| 2015-08-24 | 2015-08-20 | 49.160 | 2,728,607 | +13,036 | 0.51% | 134,137,445 |
| 2015-08-20 | 2015-08-18 | 51.553 | 2,715,571 | -3,259 | 0.51% | 139,996,433 |
| 2015-08-17 | 2015-08-13 | 51.860 | 2,718,830 | -74,952 | 0.51% | 140,998,757 |
| 2015-08-14 | 2015-08-12 | 50.817 | 2,793,782 | +8,147 | 0.52% | 141,970,913 |
| 2015-08-13 | 2015-08-11 | 51.430 | 2,785,635 | +684 | 0.52% | 143,266,533 |
| 2015-08-12 | 2015-08-10 | 51.737 | 2,784,951 | +4,888 | 0.52% | 144,085,957 |
| 2015-08-11 | 2015-08-07 | 51.737 | 2,780,063 | -16,294 | 0.52% | 143,833,065 |
| 2015-08-10 | 2015-08-06 | 50.755 | 2,796,357 | +4,888 | 0.52% | 141,930,146 |
| 2015-08-07 | 2015-08-05 | 51.983 | 2,791,469 | +9,776 | 0.52% | 145,108,463 |
| 2015-08-06 | 2015-08-04 | 51.308 | 2,781,693 | +4,888 | 0.52% | 142,722,353 |
| 2015-08-05 | 2015-08-03 | 50.080 | 2,776,805 | -3,341 | 0.52% | 139,063,151 |
| 2015-08-04 | 2015-07-31 | 50.755 | 2,780,146 | +1,629 | 0.52% | 141,107,350 |
| 2015-08-03 | 2015-07-30 | 50.387 | 2,778,517 | +19,553 | 0.52% | 140,001,516 |
| 2015-07-31 | 2015-07-29 | 51.246 | 2,758,964 | +4,888 | 0.52% | 141,386,854 |
| 2015-07-30 | 2015-07-28 | 51.615 | 2,754,076 | +3,258 | 0.52% | 142,150,516 |
| 2015-07-29 | 2015-07-27 | 51.983 | 2,750,818 | +1,630 | 0.52% | 142,995,309 |
| 2015-07-28 | 2015-07-24 | 53.763 | 2,749,188 | +32,588 | 0.52% | 147,803,619 |
| 2015-07-27 | 2015-07-23 | 54.438 | 2,716,600 | -11,415 | 0.51% | 147,885,584 |
| 2015-07-24 | 2015-07-22 | 53.272 | 2,728,015 | +42,364 | 0.51% | 145,325,894 |
| 2015-07-23 | 2015-07-21 | 54.683 | 2,685,651 | +14,664 | 0.50% | 146,860,094 |
| 2015-07-22 | 2015-07-20 | 55.113 | 2,670,987 | -4,888 | 0.50% | 147,205,702 |
| 2015-07-21 | 2015-07-17 | 54.867 | 2,675,875 | +19,553 | 0.50% | 146,818,189 |
| 2015-07-20 | 2015-07-16 | 55.972 | 2,656,322 | +4,888 | 0.50% | 148,679,838 |
| 2015-07-17 | 2015-07-15 | 56.218 | 2,651,434 | +14,664 | 0.50% | 149,057,152 |
| 2015-07-15 | 2015-07-13 | 55.481 | 2,636,770 | +10,504 | 0.49% | 146,290,863 |
| 2015-07-14 | 2015-07-10 | 55.420 | 2,626,266 | +60,287 | 0.49% | 145,546,908 |
| 2015-07-10 | 2015-07-08 | 56.033 | 2,565,979 | -159,755 | 0.48% | 143,780,635 |
| 2015-07-09 | 2015-07-07 | 57.322 | 2,725,734 | +30,958 | 0.51% | 156,245,267 |
| 2015-07-08 | 2015-07-06 | 56.709 | 2,694,776 | -22,811 | 0.50% | 152,816,822 |
| 2015-07-07 | 2015-07-03 | 57.384 | 2,717,587 | -1,629 | 0.51% | 155,945,049 |
| 2015-07-06 | 2015-07-02 | 57.813 | 2,719,216 | -71,693 | 0.51% | 157,206,730 |
| 2015-07-03 | 2015-06-30 | 57.752 | 2,790,909 | +11,405 | 0.52% | 161,180,249 |
| 2015-07-02 | 2015-06-29 | 57.445 | 2,779,504 | -53,769 | 0.52% | 159,668,658 |
| 2015-06-30 | 2015-06-26 | 58.672 | 2,833,273 | -40,735 | 0.53% | 166,235,142 |
| 2015-06-29 | 2015-06-25 | 59.470 | 2,874,008 | +174,344 | 0.54% | 170,918,185 |
| 2015-06-26 | 2015-06-24 | 60.207 | 2,699,664 | -4,888 | 0.51% | 162,538,125 |
| 2015-06-25 | 2015-06-23 | 60.882 | 2,704,552 | -22,811 | 0.51% | 164,658,264 |
| 2015-06-24 | 2015-06-22 | 60.207 | 2,727,363 | -1,630 | 0.51% | 164,205,793 |
| 2015-06-23 | 2015-06-19 | 60.669 | 2,728,993 | +17,924 | 0.51% | 165,565,870 |
| 2015-06-22 | 2015-06-18 | 60.669 | 2,711,069 | +52,568 | 0.51% | 164,478,435 |
| 2015-06-19 | 2015-06-17 | 60.918 | 2,658,501 | +27,376 | 0.50% | 161,949,520 |
| 2015-06-18 | 2015-06-16 | 60.918 | 2,631,125 | +40,260 | 0.50% | 160,281,840 |
| 2015-06-17 | 2015-06-15 | 61.663 | 2,590,865 | +19,324 | 0.49% | 159,759,930 |
| 2015-06-16 | 2015-06-12 | 62.532 | 2,571,541 | -24,155 | 0.49% | 160,803,965 |
| 2015-06-15 | 2015-06-11 | 62.097 | 2,595,696 | +8,552 | 0.49% | 161,186,126 |
| 2015-06-12 | 2015-06-10 | 61.414 | 2,587,144 | +8,052 | 0.49% | 158,887,863 |
| 2015-06-11 | 2015-06-09 | 61.725 | 2,579,092 | +67,636 | 0.49% | 159,194,130 |
| 2015-06-10 | 2015-06-08 | 62.718 | 2,511,456 | +9,662 | 0.48% | 157,514,586 |
| 2015-06-09 | 2015-06-05 | 63.029 | 2,501,794 | -14,493 | 0.47% | 157,685,376 |
| 2015-06-08 | 2015-06-04 | 63.526 | 2,516,287 | +67,635 | 0.48% | 159,848,895 |
| 2015-06-05 | 2015-06-03 | 64.209 | 2,448,652 | -88,570 | 0.46% | 157,224,940 |
| 2015-06-04 | 2015-06-02 | 64.768 | 2,537,222 | -91,791 | 0.48% | 164,329,906 |
| 2015-06-03 | 2015-06-01 | 62.594 | 2,629,013 | -27,377 | 0.50% | 164,561,067 |
| 2015-06-02 | 2015-05-29 | 61.725 | 2,656,390 | +70,857 | 0.50% | 163,965,339 |
| 2015-06-01 | 2015-05-28 | 61.725 | 2,585,533 | +74,077 | 0.49% | 159,591,699 |
| 2015-05-28 | 2015-05-26 | 64.085 | 2,511,456 | -29,015 | 0.48% | 160,945,597 |
| 2015-05-27 | 2015-05-22 | 61.601 | 2,540,471 | +4,831 | 0.48% | 156,494,740 |
| 2015-05-26 | 2015-05-21 | 61.476 | 2,535,640 | +20,935 | 0.48% | 155,882,233 |
| 2015-05-22 | 2015-05-20 | 61.663 | 2,514,705 | +111,116 | 0.48% | 155,063,693 |
| 2015-05-21 | 2015-05-19 | 61.787 | 2,403,589 | +3,188 | 0.46% | 148,510,486 |
| 2015-05-20 | 2015-05-18 | 61.911 | 2,400,401 | +56,363 | 0.46% | 148,611,626 |
| 2015-05-19 | 2015-05-15 | 61.663 | 2,344,038 | -12,883 | 0.44% | 144,539,892 |
| 2015-05-18 | 2015-05-14 | 61.476 | 2,356,921 | +16,104 | 0.45% | 144,895,217 |
| 2015-05-15 | 2015-05-13 | 61.849 | 2,340,817 | +30,597 | 0.44% | 144,777,353 |
| 2015-05-14 | 2015-05-12 | 61.290 | 2,310,220 | +11,826 | 0.44% | 141,593,828 |
| 2015-05-13 | 2015-05-11 | 60.918 | 2,298,394 | -1,611 | 0.44% | 140,012,663 |
| 2015-05-12 | 2015-05-08 | 60.793 | 2,300,005 | +66,026 | 0.44% | 139,825,153 |
| 2015-05-11 | 2015-05-07 | 60.980 | 2,233,979 | +37,038 | 0.42% | 136,227,380 |
| 2015-05-08 | 2015-05-06 | 61.539 | 2,196,941 | +6,442 | 0.42% | 135,196,634 |
| 2015-05-07 | 2015-05-05 | 61.352 | 2,190,499 | +8,051 | 0.42% | 134,392,129 |
| 2015-05-06 | 2015-05-04 | 61.911 | 2,182,448 | +51,532 | 0.41% | 135,117,902 |
| 2015-05-05 | 2015-04-30 | 61.290 | 2,130,916 | +233,504 | 0.40% | 130,604,251 |
| 2015-05-04 | 2015-04-29 | 63.650 | 1,897,412 | +59,584 | 0.36% | 120,770,076 |
| 2015-04-30 | 2015-04-28 | 64.768 | 1,837,828 | +11,273 | 0.35% | 119,031,800 |
| 2015-04-29 | 2015-04-27 | 64.581 | 1,826,555 | +135,271 | 0.35% | 117,961,401 |
| 2015-04-28 | 2015-04-24 | 65.699 | 1,691,284 | -56,363 | 0.32% | 111,115,856 |
| 2015-04-27 | 2015-04-23 | 64.085 | 1,747,647 | +80,518 | 0.33% | 111,997,220 |
| 2015-04-24 | 2015-04-22 | 64.581 | 1,667,129 | +17,714 | 0.32% | 107,665,454 |
| 2015-04-23 | 2015-04-21 | 64.519 | 1,649,415 | -1,610 | 0.31% | 106,419,035 |
| 2015-04-22 | 2015-04-20 | 62.905 | 1,651,025 | +33,818 | 0.31% | 103,857,275 |
| 2015-04-21 | 2015-04-17 | 64.519 | 1,617,207 | +20,935 | 0.31% | 104,340,999 |
| 2015-04-20 | 2015-04-16 | 64.643 | 1,596,272 | +27,376 | 0.30% | 103,188,537 |
| 2015-04-17 | 2015-04-15 | 64.457 | 1,568,896 | +66,025 | 0.30% | 101,126,584 |
| 2015-04-16 | 2015-04-14 | 65.761 | 1,502,871 | +35,429 | 0.28% | 98,830,614 |
| 2015-04-15 | 2015-04-13 | 67.873 | 1,467,442 | +16,603 | 0.28% | 99,598,991 |
| 2015-04-14 | 2015-04-10 | 67.500 | 1,450,839 | +170,700 | 0.28% | 97,931,543 |
| 2015-04-13 | 2015-04-09 | 70.481 | 1,280,139 | -126,167 | 0.24% | 90,224,985 |
| 2015-04-10 | 2015-04-08 | 67.997 | 1,406,306 | -204,518 | 0.27% | 95,624,192 |
| 2015-04-09 | 2015-04-02 | 64.333 | 1,610,824 | -9,793 | 0.31% | 103,629,088 |
| 2015-04-08 | 2015-04-01 | 63.774 | 1,620,617 | +12,883 | 0.31% | 103,353,375 |
| 2015-04-02 | 2015-03-31 | 64.519 | 1,607,734 | -32,207 | 0.30% | 103,729,808 |
| 2015-04-01 | 2015-03-30 | 65.016 | 1,639,941 | -59,584 | 0.31% | 106,622,469 |
| 2015-03-31 | 2015-03-27 | 64.209 | 1,699,525 | -40,260 | 0.32% | 109,124,414 |
| 2015-03-30 | 2015-03-26 | 63.339 | 1,739,785 | -37,038 | 0.33% | 110,196,952 |
| 2015-03-27 | 2015-03-25 | 62.160 | 1,776,823 | -1,610 | 0.34% | 110,446,530 |
| 2015-03-26 | 2015-03-24 | 61.725 | 1,778,433 | +32,207 | 0.34% | 109,773,553 |
| 2015-03-25 | 2015-03-23 | 62.408 | 1,746,226 | -24,156 | 0.33% | 108,978,379 |
| 2015-03-24 | 2015-03-20 | 63.464 | 1,770,382 | -22,545 | 0.34% | 112,354,821 |
| 2015-03-23 | 2015-03-19 | 62.470 | 1,792,927 | -35,428 | 0.34% | 112,004,228 |
| 2015-03-20 | 2015-03-18 | 60.669 | 1,828,355 | -19,324 | 0.35% | 110,924,867 |
| 2015-03-19 | 2015-03-17 | 59.303 | 1,847,679 | +9,662 | 0.35% | 109,573,043 |
| 2015-03-18 | 2015-03-16 | 59.551 | 1,838,017 | -38,649 | 0.35% | 109,456,602 |
| 2015-03-17 | 2015-03-13 | 59.117 | 1,876,666 | +38,649 | 0.36% | 110,942,453 |
| 2015-03-16 | 2015-03-12 | 60.235 | 1,838,017 | +9,662 | 0.35% | 110,712,100 |
| 2015-03-13 | 2015-03-11 | 60.297 | 1,828,355 | +26,393 | 0.35% | 110,243,650 |
| 2015-03-12 | 2015-03-10 | 61.601 | 1,801,962 | -6,441 | 0.34% | 111,002,083 |
| 2015-03-11 | 2015-03-09 | 60.545 | 1,808,403 | -3,221 | 0.34% | 109,489,800 |
| 2015-03-10 | 2015-03-06 | 60.359 | 1,811,624 | -6,442 | 0.34% | 109,347,324 |
| 2015-03-09 | 2015-03-05 | 59.986 | 1,818,066 | +16,104 | 0.34% | 109,058,772 |
| 2015-03-06 | 2015-03-04 | 60.918 | 1,801,962 | +17,714 | 0.34% | 109,771,214 |
| 2015-03-05 | 2015-03-03 | 61.228 | 1,784,248 | +66,026 | 0.34% | 109,246,105 |
| 2015-03-04 | 2015-03-02 | 61.352 | 1,718,222 | +16,103 | 0.33% | 105,416,854 |
| 2015-03-03 | 2015-02-27 | 60.918 | 1,702,119 | +27,377 | 0.32% | 103,689,017 |
| 2015-03-02 | 2015-02-26 | 61.725 | 1,674,742 | -6,442 | 0.32% | 103,373,239 |
| 2015-02-27 | 2015-02-25 | 61.539 | 1,681,184 | +6,442 | 0.32% | 103,457,679 |
| 2015-02-26 | 2015-02-24 | 60.421 | 1,674,742 | +24,155 | 0.32% | 101,189,298 |
| 2015-02-25 | 2015-02-23 | 60.856 | 1,650,587 | +41,870 | 0.31% | 100,447,313 |
| 2015-02-23 | 2015-02-16 | 62.718 | 1,608,717 | +6,441 | 0.30% | 100,896,210 |
| 2015-02-17 | 2015-02-13 | 62.656 | 1,602,276 | +4,831 | 0.30% | 100,392,744 |
| 2015-02-16 | 2015-02-12 | 62.718 | 1,597,445 | +53,143 | 0.30% | 100,189,248 |
| 2015-02-13 | 2015-02-11 | 63.339 | 1,544,302 | +672 | 0.29% | 97,815,175 |
| 2015-02-12 | 2015-02-10 | 63.650 | 1,543,630 | +6,441 | 0.29% | 98,251,888 |
| 2015-02-11 | 2015-02-09 | 63.464 | 1,537,189 | +6,442 | 0.29% | 97,555,553 |
| 2015-02-10 | 2015-02-06 | 63.712 | 1,530,747 | -1,610 | 0.29% | 97,526,942 |
| 2015-02-09 | 2015-02-05 | 63.402 | 1,532,357 | +16,103 | 0.29% | 97,153,741 |
| 2015-02-06 | 2015-02-04 | 63.402 | 1,516,254 | +24,156 | 0.29% | 96,132,787 |
| 2015-02-05 | 2015-02-03 | 63.960 | 1,492,098 | +27,376 | 0.28% | 95,435,159 |
| 2015-02-04 | 2015-02-02 | 63.402 | 1,464,722 | +57,974 | 0.28% | 92,865,580 |
| 2015-02-03 | 2015-01-30 | 64.643 | 1,406,748 | +45,090 | 0.27% | 90,937,051 |
| 2015-02-02 | 2015-01-29 | 65.327 | 1,361,658 | +20,935 | 0.26% | 88,952,388 |
| 2015-01-30 | 2015-01-28 | 66.010 | 1,340,723 | +4,831 | 0.25% | 88,500,588 |
| 2015-01-29 | 2015-01-27 | 65.761 | 1,335,892 | +6,441 | 0.25% | 87,849,873 |
| 2015-01-28 | 2015-01-26 | 66.382 | 1,329,451 | +3,221 | 0.25% | 88,251,861 |
| 2015-01-27 | 2015-01-23 | 67.003 | 1,326,230 | -3,221 | 0.25% | 88,861,599 |
| 2015-01-26 | 2015-01-22 | 66.941 | 1,329,451 | -16,103 | 0.25% | 88,994,860 |
| 2015-01-23 | 2015-01-21 | 66.941 | 1,345,554 | -12,883 | 0.26% | 90,072,812 |
| 2015-01-22 | 2015-01-20 | 66.196 | 1,358,437 | -27,377 | 0.26% | 89,922,948 |
| 2015-01-21 | 2015-01-19 | 64.519 | 1,385,814 | +1,611 | 0.26% | 89,411,694 |
| 2015-01-20 | 2015-01-16 | 66.072 | 1,384,203 | +4,831 | 0.26% | 91,456,640 |
| 2015-01-19 | 2015-01-15 | 66.817 | 1,379,372 | -80,519 | 0.26% | 92,165,314 |
| 2015-01-16 | 2015-01-14 | 66.382 | 1,459,891 | -35,428 | 0.28% | 96,910,753 |
| 2015-01-15 | 2015-01-13 | 65.823 | 1,495,319 | +575 | 0.28% | 98,426,841 |
| 2015-01-14 | 2015-01-12 | 66.134 | 1,494,744 | -29,030 | 0.28% | 98,853,092 |
| 2015-01-13 | 2015-01-09 | 65.575 | 1,523,774 | -38,649 | 0.29% | 99,921,353 |
| 2015-01-12 | 2015-01-08 | 66.258 | 1,562,423 | -40,259 | 0.30% | 103,523,006 |
| 2015-01-09 | 2015-01-07 | 64.643 | 1,602,682 | -1,611 | 0.30% | 103,602,902 |
| 2015-01-08 | 2015-01-06 | 64.333 | 1,604,293 | -1,610 | 0.30% | 103,208,930 |
| 2015-01-07 | 2015-01-05 | 63.153 | 1,605,903 | +151,375 | 0.30% | 101,417,778 |
| 2015-01-05 | 2014-12-31 | 65.327 | 1,454,528 | +67,636 | 0.28% | 95,019,263 |
| 2015-01-02 | 2014-12-29 | 65.823 | 1,386,892 | -4,832 | 0.26% | 91,289,817 |
| 2014-12-30 | 2014-12-24 | 65.202 | 1,391,724 | -1,610 | 0.26% | 90,743,650 |
| 2014-12-29 | 2014-12-22 | 65.202 | 1,393,334 | -1,610 | 0.26% | 90,848,626 |
| 2014-12-23 | 2014-12-19 | 64.892 | 1,394,944 | +6,441 | 0.26% | 90,520,489 |
| 2014-12-22 | 2014-12-18 | 65.202 | 1,388,503 | +20,935 | 0.26% | 90,533,634 |
| 2014-12-19 | 2014-12-17 | 65.078 | 1,367,568 | +56,363 | 0.26% | 88,998,778 |
| 2014-12-18 | 2014-12-16 | 66.506 | 1,311,205 | +72,452 | 0.25% | 87,203,496 |
| 2014-12-17 | 2014-12-15 | 67.997 | 1,238,753 | +1,611 | 0.23% | 84,231,138 |
| 2014-12-16 | 2014-12-12 | 68.121 | 1,237,142 | -9,663 | 0.23% | 84,275,242 |
| 2014-12-15 | 2014-12-11 | 67.065 | 1,246,805 | +18,206 | 0.24% | 83,617,296 |
| 2014-12-12 | 2014-12-10 | 68.431 | 1,228,599 | -1,611 | 0.23% | 84,074,749 |
| 2014-12-11 | 2014-12-09 | 68.307 | 1,230,210 | +8,052 | 0.23% | 84,032,207 |
| 2014-12-10 | 2014-12-08 | 68.928 | 1,222,158 | +1,610 | 0.23% | 84,241,126 |
| 2014-12-09 | 2014-12-05 | 69.052 | 1,220,548 | -12,883 | 0.23% | 84,281,738 |
| 2014-12-08 | 2014-12-04 | 69.611 | 1,233,431 | -4,831 | 0.23% | 85,860,676 |
| 2014-12-05 | 2014-12-03 | 69.177 | 1,238,262 | -37,038 | 0.23% | 85,658,717 |
| 2014-12-04 | 2014-12-02 | 68.307 | 1,275,300 | -22,545 | 0.24% | 87,112,178 |
| 2014-12-03 | 2014-12-01 | 67.189 | 1,297,845 | +32,207 | 0.25% | 87,201,493 |
| 2014-12-02 | 2014-11-28 | 67.624 | 1,265,638 | +25,766 | 0.24% | 85,587,672 |
| 2014-12-01 | 2014-11-27 | 68.183 | 1,239,872 | +8,052 | 0.24% | 84,538,205 |
| 2014-11-28 | 2014-11-26 | 69.735 | 1,231,820 | -27,376 | 0.23% | 85,901,518 |
| 2014-11-27 | 2014-11-25 | 68.990 | 1,259,196 | -40,260 | 0.24% | 86,872,281 |
| 2014-11-26 | 2014-11-24 | 68.245 | 1,299,456 | -27,376 | 0.25% | 88,681,514 |
| 2014-11-25 | 2014-11-21 | 67.065 | 1,326,832 | +24,156 | 0.25% | 88,984,327 |
| 2014-11-18 | 2014-11-14 | 68.742 | 1,302,676 | -19,325 | 0.25% | 89,548,407 |
| 2014-11-17 | 2014-11-13 | 68.183 | 1,322,001 | -24,156 | 0.25% | 90,138,007 |
| 2014-11-14 | 2014-11-12 | 67.127 | 1,346,157 | -9,662 | 0.26% | 90,363,956 |
| 2014-11-13 | 2014-11-11 | 66.568 | 1,355,819 | +39,133 | 0.26% | 90,254,805 |
| 2014-11-12 | 2014-11-10 | 66.879 | 1,316,686 | +38,649 | 0.25% | 88,058,595 |
| 2014-11-11 | 2014-11-07 | 67.127 | 1,278,037 | -3,221 | 0.24% | 85,791,241 |
| 2014-11-10 | 2014-11-06 | 67.314 | 1,281,258 | +3,221 | 0.24% | 86,246,147 |
| 2014-11-07 | 2014-11-05 | 66.941 | 1,278,037 | +86,960 | 0.24% | 85,553,153 |
| 2014-11-06 | 2014-11-04 | 69.052 | 1,191,077 | +6,442 | 0.23% | 82,246,695 |
| 2014-11-05 | 2014-11-03 | 68.369 | 1,184,635 | +32,207 | 0.22% | 80,992,669 |
| 2014-11-04 | 2014-10-31 | 71.164 | 1,152,428 | -24,156 | 0.22% | 82,011,027 |
| 2014-11-03 | 2014-10-30 | 70.605 | 1,176,584 | -16,103 | 0.22% | 83,072,491 |
| 2014-10-31 | 2014-10-29 | 70.481 | 1,192,687 | -20,935 | 0.23% | 84,061,314 |
| 2014-10-30 | 2014-10-28 | 69.487 | 1,213,622 | -12,883 | 0.23% | 84,331,021 |
| 2014-10-29 | 2014-10-27 | 67.624 | 1,226,505 | +8,052 | 0.23% | 82,941,337 |
| 2014-10-28 | 2014-10-24 | 68.804 | 1,218,453 | +4,831 | 0.23% | 83,834,421 |
| 2014-10-27 | 2014-10-23 | 69.177 | 1,213,622 | -8,052 | 0.23% | 83,954,206 |
| 2014-10-24 | 2014-10-22 | 69.239 | 1,221,674 | +12,883 | 0.23% | 84,587,079 |
| 2014-10-23 | 2014-10-21 | 69.487 | 1,208,791 | -9,662 | 0.23% | 83,995,329 |
| 2014-10-22 | 2014-10-20 | 69.177 | 1,218,453 | -17,714 | 0.23% | 84,288,399 |
| 2014-10-21 | 2014-10-17 | 68.183 | 1,236,167 | -11,756 | 0.23% | 84,285,587 |
| 2014-10-20 | 2014-10-16 | 65.948 | 1,247,923 | +43,480 | 0.24% | 82,297,404 |
| 2014-10-17 | 2014-10-15 | 68.121 | 1,204,443 | +8,052 | 0.23% | 82,047,756 |
| 2014-10-16 | 2014-10-14 | 68.556 | 1,196,391 | -1,611 | 0.23% | 82,019,297 |
| 2014-10-15 | 2014-10-13 | 68.928 | 1,198,002 | +24,634 | 0.23% | 82,576,097 |
| 2014-10-14 | 2014-10-10 | 70.294 | 1,173,368 | +8,052 | 0.22% | 82,481,110 |
| 2014-10-13 | 2014-10-09 | 70.543 | 1,165,316 | -8,052 | 0.22% | 82,204,553 |
| 2014-10-10 | 2014-10-08 | 69.984 | 1,173,368 | +1,611 | 0.22% | 82,116,794 |
| 2014-10-09 | 2014-10-07 | 69.673 | 1,171,757 | +1,610 | 0.22% | 81,640,234 |
| 2014-10-08 | 2014-10-06 | 69.239 | 1,170,147 | +3,221 | 0.22% | 81,019,418 |
| 2014-10-07 | 2014-10-03 | 69.487 | 1,166,926 | -25,766 | 0.22% | 81,086,253 |
| 2014-10-06 | 2014-09-30 | 68.680 | 1,192,692 | -25,766 | 0.23% | 81,913,836 |
| 2014-10-03 | 2014-09-29 | 68.556 | 1,218,458 | -63,932 | 0.23% | 83,532,113 |
| 2014-09-30 | 2014-09-26 | 69.487 | 1,282,390 | +4,831 | 0.24% | 89,109,507 |
| 2014-09-29 | 2014-09-25 | 69.425 | 1,277,559 | +90,181 | 0.24% | 88,694,481 |
| 2014-09-25 | 2014-09-23 | 68.804 | 1,187,378 | +6,442 | 0.23% | 81,696,338 |
| 2014-09-24 | 2014-09-22 | 69.114 | 1,180,936 | +12,883 | 0.22% | 81,619,768 |
| 2014-09-23 | 2014-09-19 | 69.239 | 1,168,053 | +32,207 | 0.22% | 80,874,433 |
| 2014-09-22 | 2014-09-18 | 70.294 | 1,135,846 | +3,221 | 0.22% | 79,843,526 |
| 2014-09-19 | 2014-09-17 | 70.729 | 1,132,625 | +60,869 | 0.21% | 80,109,440 |
| 2014-09-18 | 2014-09-16 | 70.667 | 1,071,756 | +1,610 | 0.20% | 75,737,683 |
| 2014-09-17 | 2014-09-15 | 70.977 | 1,070,146 | +27,310 | 0.20% | 75,956,176 |
| 2014-09-16 | 2014-09-12 | 72.157 | 1,042,836 | -16,103 | 0.20% | 75,248,175 |
| 2014-09-15 | 2014-09-11 | 71.660 | 1,058,939 | +6,892 | 0.20% | 75,884,064 |
| 2014-09-12 | 2014-09-10 | 71.288 | 1,052,047 | +45,090 | 0.20% | 74,998,203 |
| 2014-09-11 | 2014-09-08 | 73.523 | 1,006,957 | +1,611 | 0.19% | 74,034,894 |
| 2014-09-10 | 2014-09-05 | 72.902 | 1,005,346 | -1,611 | 0.19% | 73,292,153 |
| 2014-09-08 | 2014-09-04 | 73.027 | 1,006,957 | -3,220 | 0.19% | 73,534,658 |
| 2014-09-05 | 2014-09-03 | 73.461 | 1,010,177 | -17,714 | 0.19% | 74,208,910 |
| 2014-09-04 | 2014-09-02 | 73.585 | 1,027,891 | -17,715 | 0.19% | 75,637,862 |
| 2014-09-03 | 2014-09-01 | 72.778 | 1,045,606 | +9,663 | 0.20% | 76,097,346 |
| 2014-09-02 | 2014-08-29 | 73.089 | 1,035,943 | -24,156 | 0.20% | 75,715,737 |
| 2014-09-01 | 2014-08-28 | 71.102 | 1,060,099 | +3,221 | 0.20% | 75,374,725 |
| 2014-08-29 | 2014-08-27 | 71.226 | 1,056,878 | +14,493 | 0.20% | 75,276,966 |
| 2014-08-28 | 2014-08-26 | 72.157 | 1,042,385 | +20,935 | 0.20% | 75,215,632 |
| 2014-08-27 | 2014-08-25 | 72.654 | 1,021,450 | +12,883 | 0.19% | 74,212,456 |
| 2014-08-26 | 2014-08-22 | 73.585 | 1,008,567 | -77,298 | 0.19% | 74,215,896 |
| 2014-08-25 | 2014-08-21 | 72.902 | 1,085,865 | +53,142 | 0.21% | 79,162,183 |
| 2014-08-22 | 2014-08-20 | 74.206 | 1,032,723 | +11,273 | 0.20% | 76,634,722 |
| 2014-08-21 | 2014-08-19 | 74.455 | 1,021,450 | +3,221 | 0.19% | 76,051,910 |
| 2014-08-20 | 2014-08-18 | 74.269 | 1,018,229 | +135,271 | 0.19% | 75,622,403 |
| 2014-08-19 | 2014-08-15 | 75.573 | 882,958 | +3,221 | 0.17% | 66,727,439 |
| 2014-08-18 | 2014-08-14 | 74.641 | 879,737 | +48,311 | 0.17% | 65,664,578 |
| 2014-08-15 | 2014-08-13 | 75.883 | 831,426 | -9,662 | 0.16% | 63,091,178 |
| 2014-08-14 | 2014-08-12 | 75.386 | 841,088 | -12,642 | 0.16% | 63,406,525 |
| 2014-08-13 | 2014-08-11 | 75.573 | 853,730 | +4,831 | 0.16% | 64,518,602 |
| 2014-08-12 | 2014-08-08 | 75.200 | 848,899 | +72,467 | 0.16% | 63,837,224 |
| 2014-08-11 | 2014-08-07 | 74.952 | 776,432 | +59,584 | 0.15% | 58,194,846 |
| 2014-08-08 | 2014-08-06 | 76.815 | 716,848 | +33,818 | 0.14% | 55,064,361 |
| 2014-08-07 | 2014-08-05 | 77.870 | 683,030 | +12,883 | 0.13% | 53,187,692 |
| 2014-08-06 | 2014-08-04 | 79.485 | 670,147 | -4,832 | 0.13% | 53,266,465 |
| 2014-08-05 | 2014-08-01 | 78.305 | 674,979 | -4,831 | 0.13% | 52,854,160 |
| 2014-08-04 | 2014-07-31 | 78.926 | 679,810 | -9,662 | 0.13% | 53,654,596 |
| 2014-08-01 | 2014-07-30 | 77.498 | 689,472 | -1,610 | 0.13% | 53,432,445 |
| 2014-07-31 | 2014-07-29 | 78.367 | 691,082 | -48,323 | 0.13% | 54,158,018 |
| 2014-07-30 | 2014-07-28 | 77.498 | 739,405 | -4,831 | 0.14% | 57,302,134 |
| 2014-07-29 | 2014-07-25 | 77.746 | 744,236 | -22,545 | 0.14% | 57,861,386 |
| 2014-07-28 | 2014-07-24 | 76.877 | 766,781 | -12,883 | 0.15% | 58,947,558 |
| 2014-07-25 | 2014-07-23 | 76.877 | 779,664 | -30,597 | 0.15% | 59,937,960 |
| 2014-07-24 | 2014-07-22 | 76.131 | 810,261 | -22,545 | 0.15% | 61,686,373 |
| 2014-07-23 | 2014-07-21 | 74.331 | 832,806 | +20,935 | 0.16% | 61,903,018 |
| 2014-07-22 | 2014-07-18 | 75.386 | 811,871 | +3,220 | 0.15% | 61,203,963 |
| 2014-07-21 | 2014-07-17 | 75.138 | 808,651 | +9,663 | 0.15% | 60,760,359 |
| 2014-07-18 | 2014-07-16 | 76.318 | 798,988 | -41,870 | 0.15% | 60,976,988 |
| 2014-07-17 | 2014-07-15 | 76.131 | 840,858 | -20,935 | 0.16% | 64,015,768 |
| 2014-07-16 | 2014-07-14 | 75.448 | 861,793 | -11,273 | 0.16% | 65,020,914 |
| 2014-07-15 | 2014-07-11 | 74.765 | 873,066 | +1,786 | 0.17% | 65,275,077 |
| 2014-07-14 | 2014-07-10 | 74.455 | 871,280 | +35,429 | 0.17% | 64,871,025 |
| 2014-07-11 | 2014-07-09 | 74.890 | 835,851 | +4,831 | 0.16% | 62,596,493 |
| 2014-07-10 | 2014-07-08 | 75.759 | 831,020 | -1,611 | 0.16% | 62,957,161 |
| 2014-07-09 | 2014-07-07 | 75.262 | 832,631 | +1,611 | 0.16% | 62,665,575 |
| 2014-07-08 | 2014-07-04 | 75.697 | 831,020 | -9,663 | 0.16% | 62,905,557 |
| 2014-07-07 | 2014-07-03 | 75.448 | 840,683 | -4,831 | 0.16% | 63,428,198 |
| 2014-07-04 | 2014-07-02 | 75.697 | 845,514 | -24,155 | 0.16% | 64,002,706 |
| 2014-07-03 | 2014-06-30 | 75.262 | 869,669 | -38,649 | 0.16% | 65,453,133 |
| 2014-07-02 | 2014-06-27 | 73.151 | 908,318 | +19,324 | 0.17% | 66,444,195 |
| 2014-06-27 | 2014-06-25 | 73.213 | 888,994 | +11,273 | 0.17% | 65,085,833 |
| 2014-06-26 | 2014-06-24 | 73.896 | 877,721 | -4,831 | 0.17% | 64,860,050 |
| 2014-06-25 | 2014-06-23 | 73.151 | 882,552 | -3,221 | 0.17% | 64,559,391 |
| 2014-06-24 | 2014-06-20 | 74.206 | 885,773 | +8,052 | 0.17% | 65,730,082 |
| 2014-06-23 | 2014-06-19 | 75.290 | 877,721 | -7,730 | 0.17% | 66,083,567 |
| 2014-06-20 | 2014-06-18 | 74.412 | 885,451 | +9,956 | 0.17% | 65,888,441 |
| 2014-06-19 | 2014-06-17 | 75.666 | 875,495 | -1,273 | 0.17% | 66,245,277 |
| 2014-06-18 | 2014-06-16 | 75.353 | 876,768 | +14,037 | 0.17% | 66,066,779 |
| 2014-06-17 | 2014-06-13 | 75.478 | 862,731 | +71,783 | 0.17% | 65,117,223 |
| 2014-06-16 | 2014-06-12 | 77.171 | 790,948 | +4,785 | 0.15% | 61,037,953 |
| 2014-06-13 | 2014-06-11 | 76.983 | 786,163 | -6,273 | 0.15% | 60,520,840 |
| 2014-06-12 | 2014-06-10 | 77.359 | 792,436 | +4,785 | 0.15% | 61,301,815 |
| 2014-06-11 | 2014-06-09 | 77.986 | 787,651 | -11,166 | 0.15% | 61,425,427 |
| 2014-06-09 | 2014-06-05 | 76.606 | 798,817 | +20,737 | 0.15% | 61,194,513 |
| 2014-06-06 | 2014-06-04 | 77.108 | 778,080 | +6,381 | 0.15% | 59,996,144 |
| 2014-06-05 | 2014-06-03 | 76.544 | 771,699 | +7,976 | 0.15% | 59,068,723 |
| 2014-06-03 | 2014-05-29 | 76.544 | 763,723 | +1,595 | 0.15% | 58,458,210 |
| 2014-05-30 | 2014-05-28 | 78.111 | 762,128 | -3,191 | 0.15% | 59,530,556 |
| 2014-05-29 | 2014-05-27 | 76.356 | 765,319 | +4,786 | 0.15% | 58,436,441 |
| 2014-05-28 | 2014-05-26 | 77.171 | 760,533 | +1,595 | 0.15% | 58,690,809 |
| 2014-05-27 | 2014-05-23 | 77.359 | 758,938 | -4,785 | 0.15% | 58,710,454 |
| 2014-05-26 | 2014-05-22 | 76.544 | 763,723 | -41,475 | 0.15% | 58,458,210 |
| 2014-05-23 | 2014-05-21 | 75.541 | 805,198 | -6,380 | 0.15% | 60,825,223 |
| 2014-05-22 | 2014-05-20 | 74.162 | 811,578 | +9,571 | 0.16% | 60,187,872 |
| 2014-05-21 | 2014-05-19 | 75.603 | 802,007 | -3,191 | 0.15% | 60,634,450 |
| 2014-05-20 | 2014-05-16 | 74.851 | 805,198 | -3,190 | 0.15% | 60,269,972 |
| 2014-05-19 | 2014-05-15 | 75.227 | 808,388 | -1,595 | 0.15% | 60,812,811 |
| 2014-05-16 | 2014-05-14 | 76.042 | 809,983 | -12,762 | 0.16% | 61,592,904 |
| 2014-05-15 | 2014-05-13 | 75.102 | 822,745 | -6,054 | 0.16% | 61,789,694 |
| 2014-05-14 | 2014-05-12 | 75.102 | 828,799 | -30,308 | 0.16% | 62,244,361 |
| 2014-05-13 | 2014-05-09 | 72.344 | 859,107 | +3,190 | 0.16% | 62,150,846 |
| 2014-05-12 | 2014-05-08 | 72.970 | 855,917 | -9,571 | 0.16% | 62,456,639 |
| 2014-05-09 | 2014-05-07 | 73.284 | 865,488 | -15,952 | 0.17% | 63,426,324 |
| 2014-05-08 | 2014-05-05 | 73.848 | 881,440 | -171,480 | 0.17% | 65,092,661 |
| 2014-05-07 | 2014-05-02 | 71.591 | 1,052,920 | -11,166 | 0.20% | 75,379,883 |
| 2014-05-05 | 2014-04-30 | 70.776 | 1,064,086 | -18,384 | 0.20% | 75,312,081 |
| 2014-05-02 | 2014-04-29 | 71.215 | 1,082,470 | +55,830 | 0.21% | 77,088,248 |
| 2014-04-29 | 2014-04-25 | 70.212 | 1,026,640 | +49,451 | 0.20% | 72,082,557 |
| 2014-04-28 | 2014-04-24 | 72.281 | 977,189 | -6,381 | 0.19% | 70,632,057 |
| 2014-04-25 | 2014-04-23 | 72.155 | 983,570 | -376,459 | 0.19% | 70,969,962 |
| 2014-04-24 | 2014-04-22 | 73.096 | 1,360,029 | +9,571 | 0.26% | 99,412,432 |
| 2014-04-23 | 2014-04-17 | 72.845 | 1,350,458 | -4,786 | 0.26% | 98,374,194 |
| 2014-04-17 | 2014-04-15 | 72.469 | 1,355,244 | -17,547 | 0.26% | 98,213,074 |
| 2014-04-16 | 2014-04-14 | 71.654 | 1,372,791 | -7,976 | 0.26% | 98,365,914 |
| 2014-04-15 | 2014-04-11 | 70.651 | 1,380,767 | +48,391 | 0.26% | 97,552,475 |
| 2014-04-14 | 2014-04-10 | 74.036 | 1,332,376 | -66,997 | 0.26% | 98,644,000 |
| 2014-04-11 | 2014-04-09 | 73.159 | 1,399,373 | +4,786 | 0.27% | 102,376,039 |
| 2014-04-10 | 2014-04-08 | 72.720 | 1,394,587 | -12,761 | 0.27% | 101,413,922 |
| 2014-04-09 | 2014-04-07 | 73.409 | 1,407,348 | -28,713 | 0.27% | 103,312,382 |
| 2014-04-08 | 2014-04-04 | 72.281 | 1,436,061 | -12,762 | 0.27% | 103,799,718 |
| 2014-04-07 | 2014-04-03 | 71.466 | 1,448,823 | -22,332 | 0.28% | 103,541,430 |
| 2014-04-04 | 2014-04-02 | 71.466 | 1,471,155 | -25,523 | 0.28% | 105,137,407 |
| 2014-04-03 | 2014-04-01 | 70.839 | 1,496,678 | +9,571 | 0.29% | 106,023,173 |
| 2014-04-02 | 2014-03-31 | 71.152 | 1,487,107 | -3,190 | 0.28% | 105,811,302 |
| 2014-03-31 | 2014-03-27 | 68.582 | 1,490,297 | +3,190 | 0.29% | 102,207,820 |
| 2014-03-28 | 2014-03-26 | 68.582 | 1,487,107 | +70,188 | 0.28% | 101,989,043 |
| 2014-03-26 | 2014-03-24 | 70.964 | 1,416,919 | +7,975 | 0.27% | 100,550,776 |
| 2014-03-25 | 2014-03-21 | 71.090 | 1,408,944 | -7,975 | 0.27% | 100,161,487 |
| 2014-03-24 | 2014-03-20 | 70.776 | 1,416,919 | +1,595 | 0.27% | 100,284,299 |
| 2014-03-21 | 2014-03-19 | 70.839 | 1,415,324 | +62,211 | 0.27% | 100,260,137 |
| 2014-03-20 | 2014-03-18 | 72.782 | 1,353,113 | -1,595 | 0.26% | 98,482,772 |
| 2014-03-19 | 2014-03-17 | 71.967 | 1,354,708 | -1,595 | 0.26% | 97,494,824 |
| 2014-03-18 | 2014-03-14 | 71.842 | 1,356,303 | +22,332 | 0.26% | 97,439,561 |
| 2014-03-17 | 2014-03-13 | 72.970 | 1,333,971 | +15,952 | 0.26% | 97,340,449 |
| 2014-03-14 | 2014-03-12 | 73.723 | 1,318,019 | +20,737 | 0.25% | 97,167,934 |
| 2014-03-13 | 2014-03-11 | 74.788 | 1,297,282 | -38,179 | 0.25% | 97,021,685 |
| 2014-03-12 | 2014-03-10 | 72.970 | 1,335,461 | -1,595 | 0.26% | 97,449,175 |
| 2014-03-11 | 2014-03-07 | 73.096 | 1,337,056 | +362,103 | 0.26% | 97,733,201 |
| 2014-03-10 | 2014-03-06 | 72.532 | 974,953 | -20,737 | 0.19% | 70,714,914 |
| 2014-03-07 | 2014-03-05 | 72.970 | 995,690 | +35,093 | 0.19% | 72,655,936 |
| 2014-03-06 | 2014-03-04 | 72.532 | 960,597 | +28,713 | 0.18% | 69,673,650 |
| 2014-03-05 | 2014-03-03 | 73.284 | 931,884 | -11,166 | 0.18% | 68,292,081 |
| 2014-03-04 | 2014-02-28 | 73.159 | 943,050 | +3,191 | 0.18% | 68,992,130 |
| 2014-03-03 | 2014-02-27 | 72.845 | 939,859 | -47,855 | 0.18% | 68,464,085 |
| 2014-02-27 | 2014-02-25 | 70.651 | 987,714 | +19,142 | 0.19% | 69,782,914 |
| 2014-02-26 | 2014-02-24 | 70.400 | 968,572 | +63,806 | 0.19% | 68,187,638 |
| 2014-02-25 | 2014-02-21 | 72.657 | 904,766 | -7,976 | 0.17% | 65,737,576 |
| 2014-02-21 | 2014-02-19 | 71.967 | 912,742 | +41,475 | 0.17% | 65,687,677 |
| 2014-02-20 | 2014-02-18 | 73.409 | 871,267 | +6,380 | 0.17% | 63,959,070 |
| 2014-02-19 | 2014-02-17 | 73.159 | 864,887 | -3,190 | 0.17% | 63,273,842 |
| 2014-02-18 | 2014-02-14 | 74.224 | 868,077 | -31,903 | 0.17% | 64,432,344 |
| 2014-02-17 | 2014-02-13 | 72.720 | 899,980 | -23,928 | 0.17% | 65,446,259 |
| 2014-02-14 | 2014-02-12 | 73.033 | 923,908 | -11,166 | 0.18% | 67,475,891 |
| 2014-02-13 | 2014-02-11 | 71.090 | 935,074 | -7,863 | 0.18% | 66,474,184 |
| 2014-02-12 | 2014-02-10 | 69.397 | 942,937 | +15,951 | 0.18% | 65,437,135 |
| 2014-02-10 | 2014-02-06 | 69.585 | 926,986 | +4,786 | 0.18% | 64,504,518 |
| 2014-02-07 | 2014-02-05 | 69.209 | 922,200 | +4,785 | 0.18% | 63,824,610 |
| 2014-02-06 | 2014-02-04 | 68.833 | 917,415 | +1,596 | 0.18% | 63,148,371 |
| 2014-02-05 | 2014-01-30 | 71.403 | 915,819 | +14,356 | 0.18% | 65,392,411 |
| 2014-02-04 | 2014-01-28 | 71.842 | 901,463 | +1,595 | 0.17% | 64,762,932 |
| 2014-01-29 | 2014-01-27 | 71.466 | 899,868 | -1,595 | 0.17% | 64,309,871 |
| 2014-01-28 | 2014-01-24 | 71.341 | 901,463 | +23,928 | 0.17% | 64,310,835 |
| 2014-01-27 | 2014-01-23 | 72.093 | 877,535 | +28,713 | 0.17% | 63,263,944 |
| 2014-01-24 | 2014-01-22 | 73.033 | 848,822 | -1,596 | 0.16% | 61,992,126 |
| 2014-01-23 | 2014-01-21 | 73.660 | 850,418 | -12,761 | 0.16% | 62,641,809 |
| 2014-01-22 | 2014-01-20 | 72.406 | 863,179 | +73,378 | 0.17% | 62,499,541 |
| 2014-01-21 | 2014-01-17 | 74.350 | 789,801 | +6,380 | 0.15% | 58,721,393 |
| 2014-01-20 | 2014-01-16 | 74.350 | 783,421 | +1,596 | 0.15% | 58,247,042 |
| 2014-01-17 | 2014-01-15 | 75.415 | 781,825 | -4,786 | 0.15% | 58,961,586 |
| 2014-01-16 | 2014-01-14 | 73.535 | 786,611 | +68,592 | 0.15% | 57,843,159 |
| 2014-01-15 | 2014-01-13 | 75.917 | 718,019 | +51,239 | 0.14% | 54,509,733 |
| 2014-01-14 | 2014-01-10 | 76.983 | 666,780 | +31,904 | 0.13% | 51,330,431 |
| 2014-01-13 | 2014-01-09 | 77.860 | 634,876 | +60,616 | 0.12% | 49,431,579 |
| 2014-01-10 | 2014-01-08 | 80.368 | 574,260 | -4,785 | 0.11% | 46,152,005 |
| 2014-01-09 | 2014-01-07 | 79.302 | 579,045 | -6,381 | 0.11% | 45,919,465 |
| 2014-01-08 | 2014-01-06 | 81.308 | 585,426 | +6,381 | 0.11% | 47,599,891 |
| 2014-01-07 | 2014-01-03 | 81.810 | 579,045 | +3,190 | 0.11% | 47,371,464 |
| 2014-01-06 | 2014-01-02 | 82.248 | 575,855 | -11,166 | 0.11% | 47,363,191 |
| 2014-01-03 | 2013-12-31 | 82.186 | 587,021 | -33,499 | 0.11% | 48,244,777 |
| 2014-01-02 | 2013-12-27 | 79.553 | 620,520 | -19,142 | 0.12% | 49,364,118 |
| 2013-12-30 | 2013-12-24 | 78.362 | 639,662 | +7,976 | 0.12% | 50,125,018 |
| 2013-12-27 | 2013-12-20 | 77.108 | 631,686 | +46,260 | 0.12% | 48,708,005 |
| 2013-12-23 | 2013-12-19 | 80.054 | 585,426 | +15,952 | 0.11% | 46,865,891 |
| 2013-12-20 | 2013-12-18 | 81.559 | 569,474 | +1,595 | 0.11% | 46,445,664 |
| 2013-12-19 | 2013-12-17 | 80.995 | 567,879 | -36,689 | 0.11% | 45,995,178 |
| 2013-12-18 | 2013-12-16 | 81.496 | 604,568 | +6,381 | 0.12% | 49,269,991 |
| 2013-12-17 | 2013-12-13 | 79.741 | 598,187 | +4,785 | 0.11% | 47,699,965 |
| 2013-12-16 | 2013-12-12 | 79.490 | 593,402 | +25,523 | 0.11% | 47,169,605 |
| 2013-12-13 | 2013-12-11 | 80.995 | 567,879 | -3,191 | 0.11% | 45,995,178 |
| 2013-12-12 | 2013-12-10 | 81.998 | 571,070 | -12,761 | 0.11% | 46,826,432 |
| 2013-12-11 | 2013-12-09 | 80.807 | 583,831 | +6,381 | 0.11% | 47,177,405 |
| 2013-12-10 | 2013-12-06 | 79.992 | 577,450 | +15,951 | 0.11% | 46,191,178 |
| 2013-12-09 | 2013-12-05 | 81.559 | 561,499 | +11,167 | 0.11% | 45,795,232 |
| 2013-12-05 | 2013-12-03 | 80.869 | 550,332 | +1,595 | 0.11% | 44,504,964 |
| 2013-12-04 | 2013-12-02 | 81.810 | 548,737 | -19,142 | 0.11% | 44,891,977 |
| 2013-12-03 | 2013-11-29 | 81.622 | 567,879 | -3,191 | 0.11% | 46,351,177 |
| 2013-12-02 | 2013-11-28 | 82.374 | 571,070 | +1,596 | 0.11% | 47,041,232 |
| 2013-11-29 | 2013-11-27 | 81.120 | 569,474 | +41,474 | 0.11% | 46,195,764 |
| 2013-11-28 | 2013-11-26 | 81.559 | 528,000 | +22,332 | 0.10% | 43,063,091 |
| 2013-11-27 | 2013-11-25 | 83.314 | 505,668 | +12,762 | 0.10% | 42,129,318 |
| 2013-11-22 | 2013-11-20 | 84.944 | 492,906 | -9,571 | 0.09% | 41,869,462 |
| 2013-11-21 | 2013-11-19 | 83.001 | 502,477 | -7,976 | 0.10% | 41,705,963 |
| 2013-11-20 | 2013-11-18 | 84.129 | 510,453 | -55,831 | 0.10% | 42,943,976 |
| 2013-11-19 | 2013-11-15 | 78.989 | 566,284 | -36,689 | 0.11% | 44,729,991 |
| 2013-11-18 | 2013-11-14 | 78.236 | 602,973 | -1,595 | 0.12% | 47,174,405 |
| 2013-11-15 | 2013-11-13 | 76.168 | 604,568 | +4,785 | 0.12% | 46,048,492 |
| 2013-11-14 | 2013-11-12 | 77.484 | 599,783 | -7,975 | 0.11% | 46,473,630 |
| 2013-11-13 | 2013-11-11 | 76.481 | 607,758 | +22,332 | 0.12% | 46,481,966 |
| 2013-11-12 | 2013-11-08 | 76.669 | 585,426 | +3,190 | 0.11% | 44,884,092 |
| 2013-11-11 | 2013-11-07 | 78.111 | 582,236 | -14,356 | 0.11% | 45,479,018 |
| 2013-11-08 | 2013-11-06 | 76.794 | 596,592 | +63,806 | 0.11% | 45,814,979 |
| 2013-11-07 | 2013-11-05 | 79.114 | 532,786 | +4,786 | 0.10% | 42,150,831 |
| 2013-11-05 | 2013-11-01 | 79.051 | 528,000 | +7,976 | 0.10% | 41,739,091 |
| 2013-11-04 | 2013-10-31 | 79.616 | 520,024 | -15,952 | 0.10% | 41,401,978 |
| 2013-11-01 | 2013-10-30 | 79.490 | 535,976 | -15,952 | 0.10% | 42,604,804 |
| 2013-10-31 | 2013-10-29 | 78.236 | 551,928 | -3,190 | 0.11% | 43,180,830 |
| 2013-10-30 | 2013-10-28 | 77.923 | 555,118 | -12,761 | 0.11% | 43,256,404 |
| 2013-10-29 | 2013-10-25 | 76.105 | 567,879 | +39,879 | 0.11% | 43,218,379 |
| 2013-10-25 | 2013-10-23 | 78.236 | 528,000 | +28,713 | 0.10% | 41,308,791 |
| 2013-10-24 | 2013-10-22 | 80.869 | 499,287 | -17,547 | 0.10% | 40,376,991 |
| 2013-10-23 | 2013-10-21 | 79.992 | 516,834 | +25,523 | 0.10% | 41,342,404 |
| 2013-10-22 | 2013-10-18 | 79.866 | 491,311 | -23,928 | 0.09% | 39,239,177 |
| 2013-10-21 | 2013-10-17 | 77.860 | 515,239 | -4,785 | 0.10% | 40,116,617 |
| 2013-10-18 | 2013-10-16 | 78.550 | 520,024 | -4,786 | 0.10% | 40,847,778 |
| 2013-10-17 | 2013-10-15 | 78.111 | 524,810 | -87,734 | 0.10% | 40,993,417 |
| 2013-10-16 | 2013-10-11 | 75.102 | 612,544 | -28,713 | 0.12% | 46,003,205 |
| 2013-10-10 | 2013-10-08 | 74.726 | 641,257 | -54,236 | 0.12% | 47,918,405 |
| 2013-10-09 | 2013-10-07 | 73.347 | 695,493 | -23,927 | 0.13% | 51,012,030 |
| 2013-10-08 | 2013-10-04 | 73.973 | 719,420 | +6,381 | 0.14% | 53,217,993 |
| 2013-10-07 | 2013-10-03 | 73.785 | 713,039 | +31,903 | 0.14% | 52,611,868 |
| 2013-10-04 | 2013-10-02 | 73.284 | 681,136 | +65,402 | 0.13% | 49,916,293 |
| 2013-10-02 | 2013-09-27 | 75.227 | 615,734 | -47,855 | 0.12% | 46,319,980 |
| 2013-09-30 | 2013-09-26 | 73.535 | 663,589 | -6,381 | 0.13% | 48,796,780 |
| 2013-09-27 | 2013-09-25 | 74.099 | 669,970 | -27,118 | 0.13% | 49,644,005 |
| 2013-09-26 | 2013-09-24 | 72.594 | 697,088 | +43,070 | 0.13% | 50,604,617 |
| 2013-09-25 | 2013-09-23 | 74.036 | 654,018 | +39,879 | 0.13% | 48,420,980 |
| 2013-09-24 | 2013-09-19 | 74.726 | 614,139 | +17,547 | 0.12% | 45,891,992 |
| 2013-09-19 | 2013-09-17 | 75.791 | 596,592 | -3,191 | 0.11% | 45,216,579 |
| 2013-09-18 | 2013-09-16 | 75.227 | 599,783 | -20,737 | 0.11% | 45,120,030 |
| 2013-09-17 | 2013-09-13 | 73.597 | 620,520 | +6,381 | 0.12% | 45,668,617 |
| 2013-09-16 | 2013-09-12 | 74.914 | 614,139 | -3,190 | 0.12% | 46,007,492 |
| 2013-09-13 | 2013-09-11 | 75.415 | 617,329 | -4,786 | 0.12% | 46,556,067 |
| 2013-09-12 | 2013-09-10 | 75.791 | 622,115 | -38,284 | 0.12% | 47,151,005 |
| 2013-09-11 | 2013-09-09 | 75.415 | 660,399 | +1,595 | 0.13% | 49,804,205 |
| 2013-09-10 | 2013-09-06 | 74.976 | 658,804 | -7,976 | 0.13% | 49,394,817 |
| 2013-09-09 | 2013-09-05 | 74.600 | 666,780 | +1,596 | 0.13% | 49,742,030 |
| 2013-09-06 | 2013-09-04 | 74.976 | 665,184 | -11,167 | 0.13% | 49,873,168 |
| 2013-09-05 | 2013-09-03 | 74.162 | 676,351 | -19,142 | 0.13% | 50,159,230 |
| 2013-09-04 | 2013-09-02 | 73.597 | 695,493 | -12,761 | 0.13% | 51,186,430 |
| 2013-09-03 | 2013-08-30 | 72.030 | 708,254 | +20,737 | 0.14% | 51,015,605 |
| 2013-09-02 | 2013-08-29 | 72.720 | 687,517 | -6,380 | 0.13% | 49,996,017 |
| 2013-08-30 | 2013-08-28 | 71.341 | 693,897 | +19,142 | 0.13% | 49,502,969 |
| 2013-08-29 | 2013-08-27 | 74.036 | 674,755 | +22,332 | 0.13% | 49,956,268 |
| 2013-08-28 | 2013-08-26 | 75.102 | 652,423 | +4,785 | 0.12% | 48,998,192 |
| 2013-08-27 | 2013-08-23 | 74.036 | 647,638 | +12,762 | 0.12% | 47,948,629 |
| 2013-08-26 | 2013-08-22 | 73.785 | 634,876 | +31,903 | 0.12% | 46,844,580 |
| 2013-08-22 | 2013-08-20 | 74.412 | 602,973 | +41,474 | 0.12% | 44,868,604 |
| 2013-08-21 | 2013-08-19 | 76.732 | 561,499 | +7,976 | 0.11% | 43,084,830 |
| 2013-08-20 | 2013-08-16 | 76.356 | 553,523 | +3,191 | 0.11% | 42,264,617 |
| 2013-08-19 | 2013-08-15 | 76.606 | 550,332 | +19,142 | 0.11% | 42,158,966 |
| 2013-08-16 | 2013-08-13 | 77.860 | 531,190 | +12,761 | 0.10% | 41,358,565 |
| 2013-08-15 | 2013-08-12 | 78.362 | 518,429 | -11,166 | 0.10% | 40,624,991 |
| 2013-08-13 | 2013-08-09 | 76.920 | 529,595 | +1,595 | 0.10% | 40,736,378 |
| 2013-08-12 | 2013-08-08 | 77.735 | 528,000 | -6,381 | 0.10% | 41,043,991 |
| 2013-08-09 | 2013-08-07 | 75.917 | 534,381 | +4,786 | 0.10% | 40,568,517 |
| 2013-08-07 | 2013-08-05 | 76.606 | 529,595 | -3,191 | 0.10% | 40,570,379 |
| 2013-08-06 | 2013-08-02 | 75.478 | 532,786 | -7,975 | 0.10% | 40,213,629 |
| 2013-08-05 | 2013-08-01 | 74.538 | 540,761 | +4,785 | 0.10% | 40,307,067 |
| 2013-08-02 | 2013-07-31 | 74.287 | 535,976 | +7,976 | 0.10% | 39,816,004 |
| 2013-08-01 | 2013-07-30 | 74.475 | 528,000 | -9,571 | 0.10% | 39,322,792 |
| 2013-07-31 | 2013-07-29 | 74.412 | 537,571 | -9,571 | 0.10% | 40,001,892 |
| 2013-07-30 | 2013-07-26 | 73.221 | 547,142 | +19,142 | 0.10% | 40,062,392 |
| 2013-07-29 | 2013-07-25 | 75.039 | 528,000 | -6,381 | 0.10% | 39,620,691 |
| 2013-07-26 | 2013-07-24 | 73.723 | 534,381 | +4,786 | 0.10% | 39,396,016 |
| 2013-07-24 | 2013-07-22 | 72.720 | 529,595 | -1,595 | 0.10% | 38,511,980 |
| 2013-07-23 | 2013-07-19 | 72.030 | 531,190 | +1,595 | 0.10% | 38,261,668 |
| 2013-07-22 | 2013-07-18 | 73.096 | 529,595 | -3,191 | 0.10% | 38,711,180 |
| 2013-07-19 | 2013-07-17 | 71.529 | 532,786 | +3,191 | 0.10% | 38,109,428 |
| 2013-07-18 | 2013-07-16 | 73.848 | 529,595 | -46,260 | 0.10% | 39,109,579 |
| 2013-07-17 | 2013-07-15 | 72.281 | 575,855 | +20,737 | 0.11% | 41,623,292 |
| 2013-07-15 | 2013-07-11 | 70.337 | 555,118 | -71,782 | 0.11% | 39,045,604 |
| 2013-07-12 | 2013-07-10 | 69.961 | 626,900 | +3,190 | 0.12% | 43,858,769 |
| 2013-07-11 | 2013-07-09 | 69.899 | 623,710 | +9,571 | 0.12% | 43,596,493 |
| 2013-07-10 | 2013-07-08 | 70.714 | 614,139 | +1,595 | 0.12% | 43,427,993 |
| 2013-07-09 | 2013-07-05 | 70.087 | 612,544 | -3,190 | 0.12% | 42,931,204 |
| 2013-07-08 | 2013-07-04 | 71.027 | 615,734 | +25,522 | 0.12% | 43,733,781 |
| 2013-07-05 | 2013-07-03 | 69.146 | 590,212 | +1,596 | 0.11% | 40,811,027 |
| 2013-07-04 | 2013-07-02 | 69.773 | 588,616 | -14,357 | 0.11% | 41,069,669 |
| 2013-07-03 | 2013-06-28 | 70.222 | 602,973 | -15,952 | 0.12% | 42,341,750 |
| 2013-07-02 | 2013-06-27 | 67.565 | 618,925 | +868 | 0.12% | 41,817,420 |
| 2013-06-28 | 2013-06-26 | 66.173 | 618,057 | -7,904 | 0.12% | 40,898,575 |
| 2013-06-27 | 2013-06-25 | 64.085 | 625,961 | -88,520 | 0.12% | 40,114,805 |
| 2013-06-26 | 2013-06-24 | 65.034 | 714,481 | -129,618 | 0.14% | 46,465,622 |
| 2013-06-25 | 2013-06-21 | 66.363 | 844,099 | +15,807 | 0.16% | 56,016,612 |
| 2013-06-24 | 2013-06-20 | 69.273 | 828,292 | -20,549 | 0.16% | 57,378,019 |
| 2013-06-21 | 2013-06-19 | 69.273 | 848,841 | +1,581 | 0.16% | 58,801,503 |
| 2013-06-20 | 2013-06-18 | 67.944 | 847,260 | +15,807 | 0.16% | 57,566,383 |
| 2013-06-19 | 2013-06-17 | 70.158 | 831,453 | -1,581 | 0.16% | 58,333,389 |
| 2013-06-18 | 2013-06-14 | 69.336 | 833,034 | -1,581 | 0.16% | 57,759,210 |
| 2013-06-17 | 2013-06-13 | 67.818 | 834,615 | +3,162 | 0.16% | 56,601,629 |
| 2013-06-14 | 2013-06-11 | 68.640 | 831,453 | +1,581 | 0.16% | 57,070,990 |
| 2013-06-13 | 2013-06-10 | 69.589 | 829,872 | -3,162 | 0.16% | 57,749,969 |
| 2013-06-11 | 2013-06-07 | 68.767 | 833,034 | -50,583 | 0.16% | 57,284,910 |
| 2013-06-10 | 2013-06-06 | 68.956 | 883,617 | +3,162 | 0.17% | 60,931,030 |
| 2013-06-06 | 2013-06-04 | 68.703 | 880,455 | -7,904 | 0.17% | 60,490,190 |
| 2013-06-05 | 2013-06-03 | 68.324 | 888,359 | -7,903 | 0.17% | 60,696,021 |
| 2013-06-04 | 2013-05-31 | 68.387 | 896,262 | +7,903 | 0.17% | 61,292,684 |
| 2013-06-03 | 2013-05-30 | 69.589 | 888,359 | +20,550 | 0.17% | 61,820,022 |
| 2013-05-31 | 2013-05-29 | 70.158 | 867,809 | +3,161 | 0.17% | 60,884,067 |
| 2013-05-30 | 2013-05-28 | 70.854 | 864,648 | -3,161 | 0.17% | 61,263,997 |
| 2013-05-29 | 2013-05-27 | 68.324 | 867,809 | +17,387 | 0.17% | 59,291,968 |
| 2013-05-24 | 2013-05-22 | 68.324 | 850,422 | -1,580 | 0.16% | 58,104,023 |
| 2013-05-23 | 2013-05-21 | 69.336 | 852,002 | +56,905 | 0.16% | 59,074,374 |
| 2013-05-22 | 2013-05-20 | 69.779 | 795,097 | -33,195 | 0.15% | 55,480,912 |
| 2013-05-21 | 2013-05-16 | 65.920 | 828,292 | +1,581 | 0.16% | 54,600,818 |
| 2013-05-20 | 2013-05-15 | 65.477 | 826,711 | +6,323 | 0.16% | 54,130,499 |
| 2013-05-16 | 2013-05-14 | 65.350 | 820,388 | +7,903 | 0.16% | 53,612,688 |
| 2013-05-15 | 2013-05-13 | 65.793 | 812,485 | +3,162 | 0.16% | 53,456,024 |
| 2013-05-13 | 2013-05-09 | 66.299 | 809,323 | -3,162 | 0.16% | 53,657,585 |
| 2013-05-10 | 2013-05-08 | 66.616 | 812,485 | -17,387 | 0.16% | 54,124,224 |
| 2013-05-09 | 2013-05-07 | 65.793 | 829,872 | +15,807 | 0.16% | 54,599,971 |
| 2013-05-08 | 2013-05-06 | 65.983 | 814,065 | +1,580 | 0.16% | 53,714,477 |
| 2013-05-07 | 2013-05-03 | 65.730 | 812,485 | +12,646 | 0.16% | 53,404,624 |
| 2013-05-03 | 2013-04-30 | 65.857 | 799,839 | +7,904 | 0.15% | 52,674,602 |
| 2013-05-02 | 2013-04-29 | 66.995 | 791,935 | +4,742 | 0.15% | 53,055,872 |
| 2013-04-30 | 2013-04-26 | 66.869 | 787,193 | +6,323 | 0.15% | 52,638,581 |
| 2013-04-29 | 2013-04-25 | 68.387 | 780,870 | -3,162 | 0.15% | 53,401,369 |
| 2013-04-26 | 2013-04-24 | 66.616 | 784,032 | +3,162 | 0.15% | 52,228,809 |
| 2013-04-25 | 2013-04-23 | 66.742 | 780,870 | +1,580 | 0.15% | 52,116,970 |
| 2013-04-24 | 2013-04-22 | 66.995 | 779,290 | -6,323 | 0.15% | 52,208,717 |
| 2013-04-22 | 2013-04-18 | 64.401 | 785,613 | +1,581 | 0.15% | 50,594,627 |
| 2013-04-19 | 2013-04-17 | 64.401 | 784,032 | -74,293 | 0.15% | 50,492,808 |
| 2013-04-18 | 2013-04-16 | 65.857 | 858,325 | +69,551 | 0.17% | 56,526,286 |
| 2013-04-17 | 2013-04-15 | 65.097 | 788,774 | +52,163 | 0.15% | 51,347,100 |
| 2013-04-16 | 2013-04-12 | 64.148 | 736,611 | +63,229 | 0.14% | 47,252,427 |
| 2013-04-12 | 2013-04-10 | 62.883 | 673,382 | -18,969 | 0.13% | 42,344,387 |
| 2013-04-11 | 2013-04-09 | 61.428 | 692,351 | +4,742 | 0.13% | 42,529,817 |
| 2013-04-10 | 2013-04-08 | 61.681 | 687,609 | -17,387 | 0.13% | 42,412,525 |
| 2013-04-09 | 2013-04-05 | 59.910 | 704,996 | +91,681 | 0.14% | 42,236,176 |
| 2013-04-08 | 2013-04-03 | 61.112 | 613,315 | +7,903 | 0.12% | 37,480,785 |
| 2013-04-03 | 2013-03-28 | 62.630 | 605,412 | -61,647 | 0.12% | 37,917,018 |
| 2013-04-02 | 2013-03-27 | 60.795 | 667,059 | -20,550 | 0.13% | 40,554,177 |
| 2013-03-28 | 2013-03-26 | 59.467 | 687,609 | +52,164 | 0.13% | 40,890,024 |
| 2013-03-27 | 2013-03-25 | 61.934 | 635,445 | -1,581 | 0.12% | 39,355,789 |
| 2013-03-26 | 2013-03-22 | 61.112 | 637,026 | -1,581 | 0.12% | 38,929,807 |
| 2013-03-25 | 2013-03-21 | 60.669 | 638,607 | +1,581 | 0.12% | 38,743,624 |
| 2013-03-22 | 2013-03-20 | 61.681 | 637,026 | +11,065 | 0.12% | 39,292,507 |
| 2013-03-21 | 2013-03-19 | 61.428 | 625,961 | -6,323 | 0.12% | 38,451,604 |
| 2013-03-20 | 2013-03-18 | 60.732 | 632,284 | +4,742 | 0.12% | 38,400,014 |
| 2013-03-19 | 2013-03-15 | 61.428 | 627,542 | -15,807 | 0.12% | 38,548,722 |
| 2013-03-18 | 2013-03-14 | 61.491 | 643,349 | -1,580 | 0.12% | 39,560,417 |
| 2013-03-15 | 2013-03-13 | 62.630 | 644,929 | +14,226 | 0.12% | 40,391,972 |
| 2013-03-14 | 2013-03-12 | 63.199 | 630,703 | +9,484 | 0.12% | 39,860,096 |
| 2013-03-13 | 2013-03-11 | 63.263 | 621,219 | +11,065 | 0.12% | 39,300,013 |
| 2013-03-12 | 2013-03-08 | 64.401 | 610,154 | -36,356 | 0.12% | 39,294,811 |
| 2013-03-11 | 2013-03-07 | 63.073 | 646,510 | +1,581 | 0.12% | 40,777,291 |
| 2013-03-08 | 2013-03-06 | 63.706 | 644,929 | -31,615 | 0.12% | 41,085,572 |
| 2013-03-07 | 2013-03-05 | 62.883 | 676,544 | -15,807 | 0.13% | 42,543,223 |
| 2013-03-06 | 2013-03-04 | 61.428 | 692,351 | -1,580 | 0.13% | 42,529,817 |
| 2013-03-05 | 2013-03-01 | 61.491 | 693,931 | -15,808 | 0.13% | 42,670,773 |
| 2013-03-04 | 2013-02-28 | 61.428 | 709,739 | -67,970 | 0.14% | 43,597,929 |
| 2013-03-01 | 2013-02-27 | 58.708 | 777,709 | +14,226 | 0.15% | 45,657,598 |
| 2013-02-28 | 2013-02-26 | 60.036 | 763,483 | -4,742 | 0.15% | 45,836,721 |
| 2013-02-27 | 2013-02-25 | 60.226 | 768,225 | -1,580 | 0.15% | 46,267,214 |
| 2013-02-26 | 2013-02-22 | 60.416 | 769,805 | -1,581 | 0.15% | 46,508,471 |
| 2013-02-25 | 2013-02-21 | 60.353 | 771,386 | -34,776 | 0.15% | 46,555,188 |
| 2013-02-22 | 2013-02-20 | 60.353 | 806,162 | -42,679 | 0.16% | 48,654,012 |
| 2013-02-21 | 2013-02-19 | 59.530 | 848,841 | -34,776 | 0.16% | 50,531,703 |
| 2013-02-20 | 2013-02-18 | 58.581 | 883,617 | +15,808 | 0.17% | 51,763,426 |
| 2013-02-19 | 2013-02-15 | 59.151 | 867,809 | -1,581 | 0.17% | 51,331,472 |
| 2013-02-18 | 2013-02-14 | 59.657 | 869,390 | -33,195 | 0.17% | 51,864,989 |
| 2013-02-15 | 2013-02-08 | 59.024 | 902,585 | -86,939 | 0.17% | 53,274,296 |
| 2013-02-14 | 2013-02-07 | 57.885 | 989,524 | -99,585 | 0.19% | 57,278,995 |
| 2013-02-08 | 2013-02-06 | 56.494 | 1,089,109 | +107,488 | 0.21% | 61,527,712 |
| 2013-02-07 | 2013-02-05 | 58.265 | 981,621 | -115,391 | 0.19% | 57,194,127 |
| 2013-02-06 | 2013-02-04 | 57.126 | 1,097,012 | +3,161 | 0.21% | 62,668,181 |
| 2013-02-05 | 2013-02-01 | 56.051 | 1,093,851 | +25,291 | 0.21% | 61,311,205 |
| 2013-02-04 | 2013-01-31 | 56.683 | 1,068,560 | +67,971 | 0.21% | 60,569,625 |
| 2013-02-01 | 2013-01-30 | 57.063 | 1,000,589 | +45,841 | 0.19% | 57,096,597 |
| 2013-01-31 | 2013-01-29 | 57.379 | 954,748 | +20,549 | 0.18% | 54,782,772 |
| 2013-01-30 | 2013-01-28 | 57.885 | 934,199 | -7,904 | 0.18% | 54,076,485 |
| 2013-01-29 | 2013-01-25 | 57.822 | 942,103 | +7,904 | 0.18% | 54,474,411 |
| 2013-01-28 | 2013-01-24 | 58.328 | 934,199 | -4,742 | 0.18% | 54,490,185 |
| 2013-01-25 | 2013-01-23 | 58.518 | 938,941 | -42,680 | 0.18% | 54,944,977 |
| 2013-01-24 | 2013-01-22 | 57.822 | 981,621 | -11,065 | 0.19% | 56,759,426 |
| 2013-01-23 | 2013-01-21 | 57.569 | 992,686 | +14,227 | 0.19% | 57,148,028 |
| 2013-01-22 | 2013-01-18 | 57.316 | 978,459 | -4,742 | 0.19% | 56,081,393 |
| 2013-01-21 | 2013-01-17 | 57.190 | 983,201 | +12,645 | 0.19% | 56,228,785 |
| 2013-01-18 | 2013-01-16 | 56.936 | 970,556 | +26,872 | 0.19% | 55,260,024 |
| 2013-01-17 | 2013-01-15 | 57.443 | 943,684 | +71,132 | 0.18% | 54,207,628 |
| 2013-01-16 | 2013-01-14 | 59.151 | 872,552 | -20,549 | 0.17% | 51,612,024 |
| 2013-01-15 | 2013-01-11 | 58.771 | 893,101 | -624,380 | 0.17% | 52,488,511 |
| 2013-01-14 | 2013-01-10 | 58.645 | 1,517,481 | +9,484 | 0.29% | 88,991,998 |
| 2013-01-11 | 2013-01-09 | 59.024 | 1,507,997 | -18,968 | 0.29% | 89,008,213 |
| 2013-01-10 | 2013-01-08 | 58.898 | 1,526,965 | -56,906 | 0.29% | 89,934,583 |
| 2013-01-09 | 2013-01-07 | 58.138 | 1,583,871 | +63,229 | 0.31% | 92,083,810 |
| 2013-01-08 | 2013-01-04 | 59.593 | 1,520,642 | +12,645 | 0.29% | 90,620,373 |
| 2013-01-07 | 2013-01-03 | 58.961 | 1,507,997 | -1,580 | 0.29% | 88,912,813 |
| 2013-01-04 | 2013-01-02 | 60.163 | 1,509,577 | -79,036 | 0.29% | 90,820,471 |
| 2013-01-03 | 2012-12-31 | 57.885 | 1,588,613 | +14,226 | 0.31% | 91,957,502 |
| 2013-01-02 | 2012-12-27 | 57.822 | 1,574,387 | +630,703 | 0.30% | 91,034,425 |
| 2012-12-28 | 2012-12-24 | 58.898 | 943,684 | -49,002 | 0.18% | 55,580,728 |
| 2012-12-27 | 2012-12-20 | 57.632 | 992,686 | -1,580 | 0.19% | 57,210,828 |
| 2012-12-21 | 2012-12-19 | 58.645 | 994,266 | -11,065 | 0.19% | 58,308,287 |
| 2012-12-20 | 2012-12-18 | 58.328 | 1,005,331 | +3,161 | 0.19% | 58,639,189 |
| 2012-12-19 | 2012-12-17 | 59.087 | 1,002,170 | -33,195 | 0.19% | 59,215,614 |
| 2012-12-18 | 2012-12-14 | 57.569 | 1,035,365 | -25,291 | 0.20% | 59,605,019 |
| 2012-12-17 | 2012-12-13 | 57.443 | 1,060,656 | -69,551 | 0.20% | 60,926,799 |
| 2012-12-14 | 2012-12-12 | 56.241 | 1,130,207 | -4,742 | 0.22% | 63,563,487 |
| 2012-12-13 | 2012-12-11 | 56.177 | 1,134,949 | -23,711 | 0.22% | 63,758,380 |
| 2012-12-12 | 2012-12-10 | 56.051 | 1,158,660 | -28,453 | 0.22% | 64,943,800 |
| 2012-12-11 | 2012-12-07 | 55.608 | 1,187,113 | -61,647 | 0.23% | 66,012,913 |
| 2012-12-10 | 2012-12-06 | 55.355 | 1,248,760 | -61,648 | 0.24% | 69,124,976 |
| 2012-12-07 | 2012-12-05 | 54.532 | 1,310,408 | -11,065 | 0.25% | 71,459,794 |
| 2012-12-06 | 2012-12-04 | 54.596 | 1,321,473 | -1,581 | 0.26% | 72,146,796 |
| 2012-12-05 | 2012-12-03 | 54.659 | 1,323,054 | +6,323 | 0.26% | 72,316,812 |
| 2012-12-04 | 2012-11-30 | 55.165 | 1,316,731 | -96,423 | 0.25% | 72,637,603 |
| 2012-12-03 | 2012-11-29 | 54.659 | 1,413,154 | -61,648 | 0.27% | 77,241,588 |
| 2012-11-30 | 2012-11-28 | 53.837 | 1,474,802 | -15,807 | 0.28% | 79,398,306 |
| 2012-11-29 | 2012-11-27 | 54.469 | 1,490,609 | -90,100 | 0.29% | 81,192,301 |
| 2012-11-28 | 2012-11-26 | 53.710 | 1,580,709 | -64,809 | 0.31% | 84,899,978 |
| 2012-11-27 | 2012-11-23 | 53.141 | 1,645,518 | -30,034 | 0.32% | 87,443,974 |
| 2012-11-26 | 2012-11-22 | 53.141 | 1,675,552 | -11,065 | 0.32% | 89,040,001 |
| 2012-11-23 | 2012-11-21 | 52.761 | 1,686,617 | -9,484 | 0.33% | 88,987,803 |
| 2012-11-22 | 2012-11-20 | 52.761 | 1,696,101 | -18,969 | 0.33% | 89,488,189 |
| 2012-11-21 | 2012-11-19 | 52.255 | 1,715,070 | +6,323 | 0.33% | 89,621,015 |
| 2012-11-20 | 2012-11-16 | 51.812 | 1,708,747 | +66,390 | 0.33% | 88,533,906 |
| 2012-11-19 | 2012-11-15 | 52.382 | 1,642,357 | -23,711 | 0.32% | 86,029,196 |
| 2012-11-16 | 2012-11-14 | 51.812 | 1,666,068 | +85,359 | 0.32% | 86,322,614 |
| 2012-11-15 | 2012-11-13 | 52.065 | 1,580,709 | +104,326 | 0.31% | 82,299,979 |
| 2012-11-14 | 2012-11-12 | 53.141 | 1,476,383 | +72,713 | 0.29% | 78,456,022 |
| 2012-11-13 | 2012-11-09 | 53.647 | 1,403,670 | +33,195 | 0.27% | 75,302,402 |
| 2012-11-12 | 2012-11-08 | 53.710 | 1,370,475 | +26,872 | 0.26% | 73,608,297 |
| 2012-11-09 | 2012-11-07 | 54.469 | 1,343,603 | -9,484 | 0.26% | 73,185,000 |
| 2012-11-08 | 2012-11-06 | 54.090 | 1,353,087 | +37,937 | 0.26% | 73,187,986 |
| 2012-11-07 | 2012-11-05 | 54.406 | 1,315,150 | -69,551 | 0.25% | 71,551,987 |
| 2012-11-06 | 2012-11-02 | 54.090 | 1,384,701 | -107,489 | 0.27% | 74,897,976 |
| 2012-11-05 | 2012-11-01 | 53.647 | 1,492,190 | +30,034 | 0.29% | 80,051,217 |
| 2012-11-02 | 2012-10-31 | 53.014 | 1,462,156 | +173,878 | 0.28% | 77,514,989 |
| 2012-11-01 | 2012-10-30 | 53.710 | 1,288,278 | +7,903 | 0.25% | 69,193,491 |
| 2012-10-31 | 2012-10-29 | 54.153 | 1,280,375 | +47,422 | 0.25% | 69,336,020 |
| 2012-10-30 | 2012-10-26 | 54.849 | 1,232,953 | +23,710 | 0.24% | 67,625,981 |
| 2012-10-29 | 2012-10-25 | 55.671 | 1,209,243 | -17,388 | 0.23% | 67,320,017 |
| 2012-10-26 | 2012-10-24 | 55.481 | 1,226,631 | +50,583 | 0.24% | 68,055,228 |
| 2012-10-25 | 2012-10-22 | 56.304 | 1,176,048 | +17,388 | 0.23% | 66,216,011 |
| 2012-10-24 | 2012-10-19 | 55.734 | 1,158,660 | -4,742 | 0.22% | 64,577,300 |
| 2012-10-22 | 2012-10-18 | 55.861 | 1,163,402 | -11,065 | 0.22% | 64,988,793 |
| 2012-10-19 | 2012-10-17 | 56.304 | 1,174,467 | -47,421 | 0.23% | 66,126,995 |
| 2012-10-18 | 2012-10-16 | 55.798 | 1,221,888 | -33,195 | 0.24% | 68,178,579 |
| 2012-10-17 | 2012-10-15 | 55.292 | 1,255,083 | +14,226 | 0.24% | 69,395,585 |
| 2012-10-16 | 2012-10-12 | 56.367 | 1,240,857 | -14,226 | 0.24% | 69,943,506 |
| 2012-10-15 | 2012-10-11 | 56.367 | 1,255,083 | -4,742 | 0.24% | 70,745,385 |
| 2012-10-12 | 2012-10-10 | 56.114 | 1,259,825 | -3,162 | 0.24% | 70,693,877 |
| 2012-10-11 | 2012-10-09 | 56.873 | 1,262,987 | -36,356 | 0.24% | 71,830,110 |
| 2012-10-10 | 2012-10-08 | 56.114 | 1,299,343 | -14,227 | 0.25% | 72,911,392 |
| 2012-10-09 | 2012-10-05 | 55.798 | 1,313,570 | -4,742 | 0.25% | 73,294,227 |
| 2012-10-08 | 2012-10-04 | 55.988 | 1,318,312 | -64,809 | 0.25% | 73,809,020 |
| 2012-10-05 | 2012-10-03 | 55.102 | 1,383,121 | -30,033 | 0.27% | 76,212,515 |
| 2012-10-04 | 2012-09-28 | 54.153 | 1,413,154 | -42,679 | 0.27% | 76,526,388 |
| 2012-10-03 | 2012-09-27 | 54.216 | 1,455,833 | -6,323 | 0.28% | 78,929,680 |
| 2012-09-28 | 2012-09-26 | 54.216 | 1,462,156 | +7,903 | 0.28% | 79,272,489 |
| 2012-09-27 | 2012-09-25 | 54.596 | 1,454,253 | -9,484 | 0.28% | 79,396,019 |
| 2012-09-26 | 2012-09-24 | 54.596 | 1,463,737 | -61,648 | 0.28% | 79,913,805 |
| 2012-09-25 | 2012-09-21 | 54.153 | 1,525,385 | -1,580 | 0.29% | 82,604,023 |
| 2012-09-24 | 2012-09-20 | 53.647 | 1,526,965 | +3,161 | 0.29% | 81,916,784 |
| 2012-09-21 | 2012-09-19 | 53.773 | 1,523,804 | +34,776 | 0.29% | 81,940,007 |
| 2012-09-20 | 2012-09-18 | 53.963 | 1,489,028 | +41,098 | 0.29% | 80,352,586 |
| 2012-09-19 | 2012-09-17 | 54.975 | 1,447,930 | -28,453 | 0.28% | 79,600,410 |
| 2012-09-18 | 2012-09-14 | 54.786 | 1,476,383 | +44,260 | 0.29% | 80,884,422 |
| 2012-09-17 | 2012-09-13 | 54.153 | 1,432,123 | -1,580 | 0.28% | 77,553,615 |
| 2012-09-14 | 2012-09-12 | 54.469 | 1,433,703 | +4,742 | 0.28% | 78,092,676 |
| 2012-09-13 | 2012-09-11 | 54.406 | 1,428,961 | -1,581 | 0.28% | 77,743,983 |
| 2012-09-12 | 2012-09-10 | 54.406 | 1,430,542 | -20,549 | 0.28% | 77,829,999 |
| 2012-09-11 | 2012-09-07 | 54.532 | 1,451,091 | -74,294 | 0.28% | 79,131,587 |
| 2012-09-10 | 2012-09-06 | 54.026 | 1,525,385 | +9,485 | 0.29% | 82,411,023 |
| 2012-09-07 | 2012-09-05 | 53.710 | 1,515,900 | +14,226 | 0.29% | 81,419,082 |
| 2012-09-06 | 2012-09-04 | 53.520 | 1,501,674 | +41,099 | 0.29% | 80,370,003 |
| 2012-09-05 | 2012-09-03 | 54.469 | 1,460,575 | -6,323 | 0.28% | 79,556,373 |
| 2012-09-04 | 2012-08-31 | 52.635 | 1,466,898 | +20,549 | 0.28% | 77,209,582 |
| 2012-09-03 | 2012-08-30 | 53.963 | 1,446,349 | +4,742 | 0.28% | 78,049,494 |
| 2012-08-31 | 2012-08-29 | 53.900 | 1,441,607 | -11,065 | 0.28% | 77,702,401 |
| 2012-08-30 | 2012-08-28 | 54.153 | 1,452,672 | +13,436 | 0.28% | 78,666,403 |
| 2012-08-29 | 2012-08-27 | 53.963 | 1,439,236 | +23,711 | 0.28% | 77,665,654 |
| 2012-08-28 | 2012-08-24 | 54.596 | 1,415,525 | +9,484 | 0.27% | 77,281,635 |
| 2012-08-27 | 2012-08-23 | 54.532 | 1,406,041 | -118,553 | 0.27% | 76,674,899 |
| 2012-08-24 | 2012-08-22 | 54.406 | 1,524,594 | +1,580 | 0.29% | 82,946,988 |
| 2012-08-23 | 2012-08-21 | 55.418 | 1,523,014 | -42,679 | 0.29% | 84,402,627 |
| 2012-08-22 | 2012-08-20 | 54.659 | 1,565,693 | +3,162 | 0.30% | 85,579,218 |
| 2012-08-21 | 2012-08-17 | 54.912 | 1,562,531 | +42,679 | 0.30% | 85,801,786 |
| 2012-08-20 | 2012-08-16 | 54.659 | 1,519,852 | +99,585 | 0.29% | 83,073,595 |
| 2012-08-16 | 2012-08-14 | 57.696 | 1,420,267 | -7,904 | 0.27% | 81,943,177 |
| 2012-08-15 | 2012-08-13 | 57.316 | 1,428,171 | -23,711 | 0.28% | 81,857,103 |
| 2012-08-14 | 2012-08-10 | 57.443 | 1,451,882 | -23,710 | 0.28% | 83,399,823 |
| 2012-08-13 | 2012-08-09 | 57.696 | 1,475,592 | -61,648 | 0.29% | 85,135,186 |
| 2012-08-10 | 2012-08-08 | 56.430 | 1,537,240 | +3,162 | 0.30% | 86,747,005 |
| 2012-08-09 | 2012-08-07 | 56.620 | 1,534,078 | +3,161 | 0.30% | 86,859,723 |
| 2012-08-08 | 2012-08-06 | 55.988 | 1,530,917 | +20,549 | 0.30% | 85,712,246 |
| 2012-08-07 | 2012-08-03 | 56.051 | 1,510,368 | +75,874 | 0.29% | 84,657,309 |
| 2012-08-06 | 2012-08-02 | 56.936 | 1,434,494 | +11,065 | 0.28% | 81,675,012 |
| 2012-08-03 | 2012-08-01 | 57.443 | 1,423,429 | +4,742 | 0.27% | 81,765,410 |
| 2012-08-02 | 2012-07-31 | 57.569 | 1,418,687 | -11,065 | 0.27% | 81,672,517 |
| 2012-08-01 | 2012-07-30 | 57.126 | 1,429,752 | -37,937 | 0.28% | 81,676,369 |
| 2012-07-31 | 2012-07-27 | 55.734 | 1,467,689 | +15,807 | 0.28% | 81,800,867 |
| 2012-07-30 | 2012-07-26 | 55.671 | 1,451,882 | +44,260 | 0.28% | 80,828,023 |
| 2012-07-27 | 2012-07-25 | 56.873 | 1,407,622 | -42,679 | 0.27% | 80,055,965 |
| 2012-07-26 | 2012-07-24 | 57.190 | 1,450,301 | +7,904 | 0.28% | 82,942,007 |
| 2012-07-25 | 2012-07-23 | 58.075 | 1,442,397 | +2,213 | 0.28% | 83,767,480 |
| 2012-07-24 | 2012-07-20 | 58.455 | 1,440,184 | +7,903 | 0.28% | 84,185,620 |
| 2012-07-23 | 2012-07-19 | 57.885 | 1,432,281 | -20,549 | 0.28% | 82,908,162 |
| 2012-07-20 | 2012-07-18 | 57.696 | 1,452,830 | -1,581 | 0.28% | 83,821,919 |
| 2012-07-19 | 2012-07-17 | 57.949 | 1,454,411 | -63,228 | 0.28% | 84,281,176 |
| 2012-07-18 | 2012-07-16 | 57.822 | 1,517,639 | -50,583 | 0.29% | 87,753,134 |
| 2012-07-17 | 2012-07-13 | 58.138 | 1,568,222 | -15,807 | 0.30% | 91,174,001 |
| 2012-07-16 | 2012-07-12 | 57.126 | 1,584,029 | +15,807 | 0.31% | 90,489,636 |
| 2012-07-13 | 2012-07-11 | 58.202 | 1,568,222 | -7,903 | 0.30% | 91,273,211 |
| 2012-07-12 | 2012-07-10 | 58.455 | 1,576,125 | +18,968 | 0.30% | 92,132,019 |
| 2012-07-11 | 2012-07-09 | 57.569 | 1,557,157 | +44,260 | 0.30% | 89,644,109 |
| 2012-07-10 | 2012-07-06 | 58.961 | 1,512,897 | -31,614 | 0.29% | 89,201,721 |
| 2012-07-06 | 2012-07-04 | 57.949 | 1,544,511 | -25,292 | 0.30% | 89,502,350 |
| 2012-07-05 | 2012-07-03 | 58.392 | 1,569,803 | -33,194 | 0.30% | 91,663,158 |
| 2012-07-04 | 2012-06-29 | 55.734 | 1,602,997 | +38,727 | 0.31% | 89,342,187 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,564,270 | +11,211 | 0.30% | 89,009,194 |
| 2012-06-28 | 2012-06-26 | 56.901 | 1,553,059 | +34,526 | 0.30% | 88,371,272 |
| 2012-06-27 | 2012-06-25 | 57.730 | 1,518,533 | -14,124 | 0.30% | 87,664,574 |
| 2012-06-26 | 2012-06-22 | 58.303 | 1,532,657 | -202,650 | 0.30% | 89,358,889 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,735,307 | +72,191 | 0.34% | 102,169,198 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,663,116 | +120,058 | 0.32% | 98,766,610 |
| 2012-06-21 | 2012-06-19 | 59.386 | 1,543,058 | +328,785 | 0.30% | 91,636,787 |
| 2012-06-20 | 2012-06-18 | 64.420 | 1,214,273 | +15,066 | 0.24% | 78,223,850 |
| 2012-06-19 | 2012-06-15 | 63.847 | 1,199,207 | -471 | 0.23% | 76,565,579 |
| 2012-06-15 | 2012-06-13 | 65.121 | 1,199,678 | +3,139 | 0.23% | 78,124,506 |
| 2012-06-14 | 2012-06-12 | 64.038 | 1,196,539 | -9,416 | 0.23% | 76,623,964 |
| 2012-06-13 | 2012-06-11 | 63.974 | 1,205,955 | -99,499 | 0.23% | 77,150,103 |
| 2012-06-12 | 2012-06-08 | 63.337 | 1,305,454 | +4,708 | 0.25% | 82,683,652 |
| 2012-06-11 | 2012-06-07 | 64.930 | 1,300,746 | -151,166 | 0.25% | 84,457,530 |
| 2012-06-08 | 2012-06-06 | 62.827 | 1,451,912 | -29,818 | 0.28% | 91,219,755 |
| 2012-06-07 | 2012-06-05 | 61.234 | 1,481,730 | +9,416 | 0.29% | 90,732,767 |
| 2012-06-06 | 2012-06-04 | 62.509 | 1,472,314 | +215,005 | 0.29% | 92,032,484 |
| 2012-06-05 | 2012-06-01 | 60.597 | 1,257,309 | +6,278 | 0.24% | 76,189,344 |
| 2012-06-04 | 2012-05-31 | 61.999 | 1,251,031 | -31,388 | 0.24% | 77,562,644 |
| 2012-06-01 | 2012-05-30 | 59.896 | 1,282,419 | +12,604 | 0.25% | 76,812,074 |
| 2012-05-31 | 2012-05-29 | 59.960 | 1,269,815 | +29,818 | 0.25% | 76,138,053 |
| 2012-05-30 | 2012-05-28 | 59.450 | 1,239,997 | +45,512 | 0.24% | 73,718,072 |
| 2012-05-29 | 2012-05-25 | 60.215 | 1,194,485 | +175,771 | 0.23% | 71,925,717 |
| 2012-05-28 | 2012-05-24 | 61.043 | 1,018,714 | -14,124 | 0.20% | 62,185,550 |
| 2012-05-25 | 2012-05-23 | 59.641 | 1,032,838 | +3,138 | 0.20% | 61,599,863 |
| 2012-05-24 | 2012-05-22 | 59.578 | 1,029,700 | +23,541 | 0.20% | 61,347,097 |
| 2012-05-23 | 2012-05-21 | 59.641 | 1,006,159 | +3,139 | 0.20% | 60,008,692 |
| 2012-05-22 | 2012-05-18 | 59.068 | 1,003,020 | +25,110 | 0.20% | 59,246,271 |
| 2012-05-21 | 2012-05-17 | 61.489 | 977,910 | -379,783 | 0.19% | 60,130,926 |
| 2012-05-18 | 2012-05-16 | 61.043 | 1,357,693 | -15,694 | 0.26% | 82,877,908 |
| 2012-05-17 | 2012-05-15 | 61.171 | 1,373,387 | -31,388 | 0.27% | 84,010,943 |
| 2012-05-16 | 2012-05-14 | 59.450 | 1,404,775 | +1,570 | 0.27% | 83,514,158 |
| 2012-05-15 | 2012-05-11 | 59.896 | 1,403,205 | +34,526 | 0.27% | 84,046,701 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,368,679 | +1,570 | 0.27% | 83,722,951 |
| 2012-05-11 | 2012-05-09 | 60.151 | 1,367,109 | +236,976 | 0.27% | 82,233,132 |
| 2012-05-10 | 2012-05-08 | 60.725 | 1,130,133 | -51,790 | 0.22% | 68,626,863 |
| 2012-05-09 | 2012-05-07 | 58.940 | 1,181,923 | +4,709 | 0.23% | 69,663,070 |
| 2012-05-08 | 2012-05-04 | 60.406 | 1,177,214 | +4,708 | 0.23% | 71,110,781 |
| 2012-05-07 | 2012-05-03 | 60.470 | 1,172,506 | -4,708 | 0.23% | 70,901,101 |
| 2012-05-04 | 2012-05-02 | 60.151 | 1,177,214 | +163,208 | 0.23% | 70,810,735 |
| 2012-05-03 | 2012-04-30 | 60.024 | 1,014,006 | +22,157 | 0.20% | 60,864,368 |
| 2012-05-02 | 2012-04-27 | 59.705 | 991,849 | -29,818 | 0.19% | 59,218,424 |
| 2012-04-30 | 2012-04-26 | 58.176 | 1,021,667 | -9,416 | 0.20% | 59,436,310 |
| 2012-04-27 | 2012-04-25 | 58.048 | 1,031,083 | -1,570 | 0.20% | 59,852,693 |
| 2012-04-26 | 2012-04-24 | 57.793 | 1,032,653 | -4,708 | 0.20% | 59,680,629 |
| 2012-04-25 | 2012-04-23 | 57.156 | 1,037,361 | +15,694 | 0.20% | 59,291,720 |
| 2012-04-24 | 2012-04-20 | 58.686 | 1,021,667 | -7,847 | 0.20% | 59,957,110 |
| 2012-04-23 | 2012-04-19 | 57.730 | 1,029,514 | -14,124 | 0.20% | 59,433,615 |
| 2012-04-20 | 2012-04-18 | 58.240 | 1,043,638 | +31,387 | 0.20% | 60,780,990 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,012,251 | -14,124 | 0.20% | 59,662,526 |
| 2012-04-18 | 2012-04-16 | 58.622 | 1,026,375 | -23,541 | 0.20% | 60,168,001 |
| 2012-04-17 | 2012-04-13 | 57.857 | 1,049,916 | -17,263 | 0.20% | 60,745,218 |
| 2012-04-16 | 2012-04-12 | 56.583 | 1,067,179 | -10,986 | 0.21% | 60,384,007 |
| 2012-04-13 | 2012-04-11 | 55.563 | 1,078,165 | -14,124 | 0.21% | 59,906,426 |
| 2012-04-12 | 2012-04-10 | 56.328 | 1,092,289 | -76,900 | 0.21% | 61,526,402 |
| 2012-04-10 | 2012-04-03 | 56.455 | 1,169,189 | -47,081 | 0.23% | 66,007,021 |
| 2012-04-05 | 2012-04-02 | 54.225 | 1,216,270 | -1,569 | 0.24% | 65,952,498 |
| 2012-04-03 | 2012-03-30 | 53.461 | 1,217,839 | +28,248 | 0.24% | 65,106,377 |
| 2012-04-02 | 2012-03-29 | 53.779 | 1,189,591 | +119,273 | 0.23% | 63,975,223 |
| 2012-03-30 | 2012-03-28 | 55.372 | 1,070,318 | +1,570 | 0.21% | 59,265,820 |
| 2012-03-29 | 2012-03-27 | 56.392 | 1,068,748 | -3,139 | 0.21% | 60,268,486 |
| 2012-03-28 | 2012-03-26 | 56.009 | 1,071,887 | -200,881 | 0.21% | 60,035,699 |
| 2012-03-27 | 2012-03-23 | 54.480 | 1,272,768 | +20,402 | 0.25% | 69,340,514 |
| 2012-03-26 | 2012-03-22 | 56.392 | 1,252,366 | -21,971 | 0.24% | 70,623,011 |
| 2012-03-23 | 2012-03-21 | 56.901 | 1,274,337 | -3,139 | 0.25% | 72,511,593 |
| 2012-03-22 | 2012-03-20 | 56.328 | 1,277,476 | -7,847 | 0.25% | 71,957,606 |
| 2012-03-21 | 2012-03-19 | 56.137 | 1,285,323 | -30,210 | 0.25% | 72,153,912 |
| 2012-03-20 | 2012-03-16 | 57.093 | 1,315,533 | -39,235 | 0.26% | 75,107,179 |
| 2012-03-19 | 2012-03-15 | 57.220 | 1,354,768 | -43,943 | 0.26% | 77,519,856 |
| 2012-03-16 | 2012-03-14 | 56.647 | 1,398,711 | -100,440 | 0.27% | 79,232,151 |
| 2012-03-15 | 2012-03-13 | 56.392 | 1,499,151 | -155,369 | 0.29% | 84,539,630 |
| 2012-03-14 | 2012-03-12 | 54.926 | 1,654,520 | -128,689 | 0.32% | 90,876,372 |
| 2012-03-13 | 2012-03-09 | 53.524 | 1,783,209 | -100,440 | 0.35% | 95,445,010 |
| 2012-03-12 | 2012-03-08 | 52.760 | 1,883,649 | -32,957 | 0.37% | 99,380,690 |
| 2012-03-09 | 2012-03-07 | 52.186 | 1,916,606 | +4,708 | 0.37% | 100,020,366 |
| 2012-03-08 | 2012-03-06 | 51.740 | 1,911,898 | +86,708 | 0.37% | 98,921,898 |
| 2012-03-07 | 2012-03-05 | 52.569 | 1,825,190 | +23,541 | 0.36% | 95,947,513 |
| 2012-03-06 | 2012-03-02 | 53.397 | 1,801,649 | -36,096 | 0.35% | 96,202,398 |
| 2012-03-05 | 2012-03-01 | 52.951 | 1,837,745 | +136,536 | 0.36% | 97,310,111 |
| 2012-03-02 | 2012-02-29 | 53.397 | 1,701,209 | -111,190 | 0.33% | 90,839,217 |
| 2012-03-01 | 2012-02-28 | 53.078 | 1,812,399 | -59,637 | 0.35% | 96,198,989 |
| 2012-02-29 | 2012-02-27 | 52.760 | 1,872,036 | -72,191 | 0.36% | 98,767,992 |
| 2012-02-28 | 2012-02-24 | 52.250 | 1,944,227 | +29,818 | 0.38% | 101,585,685 |
| 2012-02-27 | 2012-02-23 | 52.377 | 1,914,409 | -25,110 | 0.37% | 100,271,668 |
| 2012-02-24 | 2012-02-22 | 52.186 | 1,939,519 | +9,416 | 0.38% | 101,216,108 |
| 2012-02-23 | 2012-02-21 | 52.505 | 1,930,103 | -28,249 | 0.38% | 101,339,648 |
| 2012-02-22 | 2012-02-20 | 51.995 | 1,958,352 | +3,139 | 0.38% | 101,824,575 |
| 2012-02-21 | 2012-02-17 | 52.250 | 1,955,213 | +31,388 | 0.38% | 102,159,703 |
| 2012-02-20 | 2012-02-16 | 52.250 | 1,923,825 | -7,847 | 0.37% | 100,519,683 |
| 2012-02-17 | 2012-02-15 | 51.740 | 1,931,672 | +29,818 | 0.38% | 99,945,008 |
| 2012-02-16 | 2012-02-14 | 51.485 | 1,901,854 | +21,971 | 0.37% | 97,917,480 |
| 2012-02-15 | 2012-02-13 | 51.613 | 1,879,883 | -4,708 | 0.37% | 97,025,867 |
| 2012-02-14 | 2012-02-10 | 51.549 | 1,884,591 | -29,818 | 0.37% | 97,148,775 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,914,409 | +31,388 | 0.37% | 99,661,743 |
| 2012-02-10 | 2012-02-08 | 51.613 | 1,883,021 | +37,665 | 0.37% | 97,187,828 |
| 2012-02-09 | 2012-02-07 | 51.613 | 1,845,356 | +39,234 | 0.36% | 95,243,835 |
| 2012-02-08 | 2012-02-06 | 50.848 | 1,806,122 | +238,546 | 0.35% | 91,837,841 |
| 2012-02-07 | 2012-02-03 | 52.314 | 1,567,576 | +56,833 | 0.30% | 82,005,590 |
| 2012-02-06 | 2012-02-02 | 53.206 | 1,510,743 | +72,691 | 0.29% | 80,380,140 |
| 2012-02-03 | 2012-02-01 | 53.715 | 1,438,052 | -17,263 | 0.28% | 77,245,619 |
| 2012-02-02 | 2012-01-31 | 53.397 | 1,455,315 | +32,722 | 0.28% | 77,709,250 |
| 2012-02-01 | 2012-01-30 | 53.015 | 1,422,593 | +9,416 | 0.28% | 75,418,117 |
| 2012-01-31 | 2012-01-27 | 53.015 | 1,413,177 | +34,526 | 0.27% | 74,918,932 |
| 2012-01-30 | 2012-01-26 | 53.206 | 1,378,651 | +34,527 | 0.27% | 73,352,093 |
| 2012-01-27 | 2012-01-20 | 54.225 | 1,344,124 | -14,125 | 0.26% | 72,885,408 |
| 2012-01-26 | 2012-01-19 | 54.098 | 1,358,249 | +51,790 | 0.26% | 73,478,245 |
| 2012-01-20 | 2012-01-18 | 54.926 | 1,306,459 | -1,570 | 0.25% | 71,758,730 |
| 2012-01-19 | 2012-01-17 | 55.436 | 1,308,029 | -25,110 | 0.25% | 72,511,739 |
| 2012-01-18 | 2012-01-16 | 53.015 | 1,333,139 | +1,570 | 0.26% | 70,675,754 |
| 2012-01-17 | 2012-01-13 | 53.588 | 1,331,569 | -4,708 | 0.26% | 71,356,143 |
| 2012-01-16 | 2012-01-12 | 53.843 | 1,336,277 | -4,709 | 0.26% | 71,949,022 |
| 2012-01-13 | 2012-01-11 | 53.970 | 1,340,986 | +6,278 | 0.26% | 72,373,462 |
| 2012-01-12 | 2012-01-10 | 54.161 | 1,334,708 | -29,818 | 0.26% | 72,289,776 |
| 2012-01-11 | 2012-01-09 | 52.887 | 1,364,526 | +20,402 | 0.27% | 72,165,828 |
| 2012-01-10 | 2012-01-06 | 52.569 | 1,344,124 | +50,220 | 0.26% | 70,658,592 |
| 2012-01-09 | 2012-01-05 | 54.098 | 1,293,904 | +26,679 | 0.25% | 69,997,324 |
| 2012-01-06 | 2012-01-04 | 55.308 | 1,267,225 | +18,833 | 0.25% | 70,088,239 |
| 2012-01-05 | 2012-01-03 | 56.328 | 1,248,392 | -26,680 | 0.24% | 70,319,364 |
| 2012-01-03 | 2011-12-29 | 54.544 | 1,275,072 | +4,709 | 0.25% | 69,547,283 |
| 2011-12-29 | 2011-12-23 | 55.563 | 1,270,363 | -18,833 | 0.25% | 70,585,584 |
| 2011-12-28 | 2011-12-22 | 53.652 | 1,289,196 | -1,569 | 0.25% | 69,167,604 |
| 2011-12-23 | 2011-12-21 | 53.715 | 1,290,765 | +4,708 | 0.25% | 69,334,031 |
| 2011-12-22 | 2011-12-20 | 52.823 | 1,286,057 | +3,138 | 0.25% | 67,933,883 |
| 2011-12-21 | 2011-12-19 | 54.161 | 1,282,919 | +7,847 | 0.25% | 69,484,807 |
| 2011-12-20 | 2011-12-16 | 55.054 | 1,275,072 | +3,139 | 0.25% | 70,197,257 |
| 2011-12-19 | 2011-12-15 | 55.308 | 1,271,933 | -3,139 | 0.25% | 70,348,631 |
| 2011-12-16 | 2011-12-14 | 55.563 | 1,275,072 | -10,985 | 0.25% | 70,847,232 |
| 2011-12-15 | 2011-12-13 | 55.054 | 1,286,057 | -84,248 | 0.25% | 70,802,021 |
| 2011-12-14 | 2011-12-12 | 55.691 | 1,370,305 | -5,169 | 0.27% | 76,313,323 |
| 2011-12-13 | 2011-12-09 | 55.372 | 1,375,474 | +1,570 | 0.27% | 76,162,967 |
| 2011-12-12 | 2011-12-08 | 55.436 | 1,373,904 | +62,775 | 0.27% | 76,163,577 |
| 2011-12-09 | 2011-12-07 | 57.284 | 1,311,129 | +7,847 | 0.26% | 75,106,376 |
| 2011-12-08 | 2011-12-06 | 57.284 | 1,303,282 | -53,359 | 0.25% | 74,656,871 |
| 2011-12-07 | 2011-12-05 | 56.201 | 1,356,641 | +17,263 | 0.26% | 76,243,920 |
| 2011-12-06 | 2011-12-02 | 56.328 | 1,339,378 | -180,073 | 0.26% | 75,444,419 |
| 2011-12-05 | 2011-12-01 | 53.843 | 1,519,451 | -43,943 | 0.30% | 81,811,640 |
| 2011-12-02 | 2011-11-30 | 53.015 | 1,563,394 | +7,847 | 0.30% | 82,882,618 |
| 2011-12-01 | 2011-11-29 | 54.289 | 1,555,547 | -81,607 | 0.30% | 84,448,983 |
| 2011-11-30 | 2011-11-28 | 52.505 | 1,637,154 | -4,709 | 0.32% | 85,958,423 |
| 2011-11-29 | 2011-11-25 | 51.676 | 1,641,863 | -7,846 | 0.32% | 84,845,627 |
| 2011-11-28 | 2011-11-24 | 51.676 | 1,649,709 | -1,570 | 0.32% | 85,251,080 |
| 2011-11-25 | 2011-11-23 | 51.103 | 1,651,279 | +17,263 | 0.32% | 84,385,246 |
| 2011-11-24 | 2011-11-22 | 51.549 | 1,634,016 | -9,416 | 0.32% | 84,231,885 |
| 2011-11-23 | 2011-11-21 | 50.721 | 1,643,432 | -7,847 | 0.32% | 83,355,930 |
| 2011-11-22 | 2011-11-18 | 50.976 | 1,651,279 | +25,110 | 0.32% | 84,174,809 |
| 2011-11-21 | 2011-11-17 | 51.485 | 1,626,169 | +1,570 | 0.32% | 83,723,761 |
| 2011-11-18 | 2011-11-16 | 51.549 | 1,624,599 | +15,693 | 0.32% | 83,746,448 |
| 2011-11-17 | 2011-11-15 | 52.696 | 1,608,906 | -6,277 | 0.31% | 84,782,823 |
| 2011-11-16 | 2011-11-14 | 53.206 | 1,615,183 | -111,426 | 0.31% | 85,936,943 |
| 2011-11-15 | 2011-11-11 | 51.422 | 1,726,609 | -1,569 | 0.34% | 88,784,924 |
| 2011-11-14 | 2011-11-10 | 51.868 | 1,728,178 | -72,192 | 0.34% | 89,636,434 |
| 2011-11-11 | 2011-11-09 | 51.358 | 1,800,370 | -120,842 | 0.35% | 92,463,111 |
| 2011-11-10 | 2011-11-08 | 50.848 | 1,921,212 | -1,570 | 0.37% | 97,689,947 |
| 2011-11-09 | 2011-11-07 | 51.103 | 1,922,782 | -43,942 | 0.37% | 98,259,853 |
| 2011-11-08 | 2011-11-04 | 50.848 | 1,966,724 | +43,158 | 0.38% | 100,004,145 |
| 2011-11-07 | 2011-11-03 | 50.338 | 1,923,566 | +25,110 | 0.37% | 96,829,096 |
| 2011-11-04 | 2011-11-02 | 51.613 | 1,898,456 | -76,900 | 0.37% | 97,984,470 |
| 2011-11-03 | 2011-11-01 | 49.765 | 1,975,356 | +178,909 | 0.38% | 98,303,301 |
| 2011-11-02 | 2011-10-31 | 50.912 | 1,796,447 | +91,025 | 0.35% | 91,460,355 |
| 2011-11-01 | 2011-10-28 | 52.505 | 1,705,422 | +225,990 | 0.33% | 89,542,820 |
| 2011-10-31 | 2011-10-27 | 55.627 | 1,479,432 | -1,569 | 0.29% | 82,296,420 |
| 2011-10-28 | 2011-10-26 | 55.691 | 1,481,001 | -45,512 | 0.29% | 82,478,068 |
| 2011-10-27 | 2011-10-25 | 52.122 | 1,526,513 | -40,804 | 0.30% | 79,565,630 |
| 2011-10-26 | 2011-10-24 | 50.976 | 1,567,317 | +23,541 | 0.30% | 79,894,802 |
| 2011-10-25 | 2011-10-21 | 51.103 | 1,543,776 | +3,139 | 0.30% | 78,891,524 |
| 2011-10-24 | 2011-10-20 | 50.848 | 1,540,637 | +18,832 | 0.30% | 78,338,438 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,521,805 | +10,986 | 0.30% | 79,029,331 |
| 2011-10-20 | 2011-10-18 | 51.167 | 1,510,819 | -45,512 | 0.29% | 77,303,592 |
| 2011-10-19 | 2011-10-17 | 53.015 | 1,556,331 | -7,847 | 0.30% | 82,508,176 |
| 2011-10-18 | 2011-10-14 | 51.613 | 1,564,178 | +10,985 | 0.30% | 80,731,475 |
| 2011-10-17 | 2011-10-13 | 52.823 | 1,553,193 | -39,234 | 0.30% | 82,044,911 |
| 2011-10-14 | 2011-10-12 | 51.485 | 1,592,427 | +6,277 | 0.31% | 81,986,545 |
| 2011-10-13 | 2011-10-11 | 51.613 | 1,586,150 | +14,125 | 0.31% | 81,865,509 |
| 2011-10-12 | 2011-10-10 | 52.250 | 1,572,025 | +1,138 | 0.31% | 82,138,164 |
| 2011-10-11 | 2011-10-07 | 51.676 | 1,570,887 | +12,555 | 0.31% | 81,177,840 |
| 2011-10-10 | 2011-10-06 | 51.868 | 1,558,332 | -10,986 | 0.30% | 80,826,931 |
| 2011-10-07 | 2011-10-04 | 49.765 | 1,569,318 | +12,987 | 0.31% | 78,096,880 |
| 2011-10-06 | 2011-10-03 | 53.333 | 1,556,331 | +15,694 | 0.30% | 83,004,019 |
| 2011-10-04 | 2011-09-30 | 54.990 | 1,540,637 | +62,775 | 0.30% | 84,719,388 |
| 2011-10-03 | 2011-09-28 | 53.524 | 1,477,862 | -18,833 | 0.29% | 79,101,526 |
| 2011-09-30 | 2011-09-27 | 53.269 | 1,496,695 | +15,694 | 0.29% | 79,728,075 |
| 2011-09-28 | 2011-09-26 | 51.931 | 1,481,001 | -17,263 | 0.29% | 76,910,326 |
| 2011-09-27 | 2011-09-23 | 51.485 | 1,498,264 | -70,840 | 0.29% | 77,138,537 |
| 2011-09-26 | 2011-09-22 | 52.823 | 1,569,104 | +15,693 | 0.31% | 82,885,384 |
| 2011-09-23 | 2011-09-21 | 56.392 | 1,553,411 | +1,570 | 0.30% | 87,599,442 |
| 2011-09-22 | 2011-09-20 | 56.264 | 1,551,841 | +6,277 | 0.30% | 87,313,142 |
| 2011-09-21 | 2011-09-19 | 57.539 | 1,545,564 | -14,124 | 0.30% | 88,929,620 |
| 2011-09-20 | 2011-09-16 | 57.284 | 1,559,688 | -25,110 | 0.30% | 89,344,766 |
| 2011-09-19 | 2011-09-15 | 55.946 | 1,584,798 | -1,570 | 0.31% | 88,662,531 |
| 2011-09-16 | 2011-09-14 | 56.073 | 1,586,368 | -6,277 | 0.31% | 88,952,530 |
| 2011-09-15 | 2011-09-12 | 55.181 | 1,592,645 | +20,402 | 0.31% | 87,883,747 |
| 2011-09-14 | 2011-09-09 | 56.965 | 1,572,243 | -1,570 | 0.31% | 89,563,051 |
| 2011-09-12 | 2011-09-08 | 57.220 | 1,573,813 | +28,249 | 0.31% | 90,053,616 |
| 2011-09-09 | 2011-09-07 | 58.622 | 1,545,564 | -15,694 | 0.30% | 90,603,821 |
| 2011-09-08 | 2011-09-06 | 57.921 | 1,561,258 | +9,417 | 0.30% | 90,429,526 |
| 2011-09-07 | 2011-09-05 | 58.048 | 1,551,841 | -7,847 | 0.30% | 90,081,849 |
| 2011-09-05 | 2011-09-01 | 57.921 | 1,559,688 | +17,263 | 0.30% | 90,338,590 |
| 2011-09-02 | 2011-08-31 | 58.622 | 1,542,425 | -2,354 | 0.30% | 90,419,807 |
| 2011-09-01 | 2011-08-30 | 56.583 | 1,544,779 | +17,263 | 0.30% | 87,407,966 |
| 2011-08-31 | 2011-08-29 | 56.073 | 1,527,516 | -15,694 | 0.30% | 85,652,518 |
| 2011-08-30 | 2011-08-26 | 55.754 | 1,543,210 | -25,110 | 0.30% | 86,040,866 |
| 2011-08-29 | 2011-08-25 | 55.372 | 1,568,320 | -54,928 | 0.31% | 86,841,267 |
| 2011-08-26 | 2011-08-24 | 55.563 | 1,623,248 | -29,818 | 0.32% | 90,193,046 |
| 2011-08-25 | 2011-08-23 | 57.029 | 1,653,066 | -3,139 | 0.32% | 94,272,478 |
| 2011-08-24 | 2011-08-22 | 55.500 | 1,656,205 | -354,397 | 0.32% | 91,918,714 |
| 2011-08-23 | 2011-08-19 | 54.034 | 2,010,602 | +25,110 | 0.39% | 108,640,975 |
| 2011-08-22 | 2011-08-18 | 56.583 | 1,985,492 | +23,541 | 0.39% | 112,344,755 |
| 2011-08-19 | 2011-08-17 | 58.558 | 1,961,951 | +72,191 | 0.38% | 114,888,183 |
| 2011-08-18 | 2011-08-16 | 59.960 | 1,889,760 | +21,972 | 0.37% | 113,309,929 |
| 2011-08-17 | 2011-08-15 | 61.362 | 1,867,788 | +44,278 | 0.36% | 114,610,804 |
| 2011-08-16 | 2011-08-12 | 61.744 | 1,823,510 | +12,555 | 0.35% | 112,590,985 |
| 2011-08-15 | 2011-08-11 | 62.063 | 1,810,955 | +349,972 | 0.35% | 112,392,753 |
| 2011-08-12 | 2011-08-10 | 61.171 | 1,460,983 | +387,139 | 0.28% | 89,369,245 |
| 2011-08-11 | 2011-08-09 | 58.749 | 1,073,844 | -34,526 | 0.21% | 63,087,571 |
| 2011-08-10 | 2011-08-08 | 58.367 | 1,108,370 | -72,192 | 0.22% | 64,692,201 |
| 2011-08-09 | 2011-08-05 | 58.940 | 1,180,562 | -42,373 | 0.23% | 69,582,852 |
| 2011-08-08 | 2011-08-04 | 60.342 | 1,222,935 | -3,139 | 0.24% | 73,794,679 |
| 2011-08-05 | 2011-08-03 | 60.725 | 1,226,074 | +17,263 | 0.24% | 74,452,841 |
| 2011-08-04 | 2011-08-02 | 60.852 | 1,208,811 | +10,986 | 0.24% | 73,558,602 |
| 2011-08-03 | 2011-08-01 | 62.063 | 1,197,825 | -278,134 | 0.23% | 74,340,251 |
| 2011-08-02 | 2011-07-29 | 63.082 | 1,475,959 | -4,708 | 0.29% | 93,106,753 |
| 2011-08-01 | 2011-07-28 | 63.337 | 1,480,667 | +25,110 | 0.29% | 93,781,133 |
| 2011-07-29 | 2011-07-27 | 64.229 | 1,455,557 | -3,138 | 0.28% | 93,489,200 |
| 2011-07-28 | 2011-07-26 | 62.381 | 1,458,695 | +4,708 | 0.28% | 90,995,283 |
| 2011-07-27 | 2011-07-25 | 62.254 | 1,453,987 | -1,570 | 0.28% | 90,516,297 |
| 2011-07-26 | 2011-07-22 | 62.063 | 1,455,557 | +7,847 | 0.28% | 90,335,794 |
| 2011-07-25 | 2011-07-21 | 60.661 | 1,447,710 | +313,335 | 0.28% | 87,819,349 |
| 2011-07-22 | 2011-07-20 | 62.318 | 1,134,375 | +24,823 | 0.22% | 70,691,500 |
| 2011-07-21 | 2011-07-19 | 60.215 | 1,109,552 | -12,555 | 0.22% | 66,811,491 |
| 2011-07-20 | 2011-07-18 | 60.151 | 1,122,107 | +4,708 | 0.22% | 67,495,988 |
| 2011-07-19 | 2011-07-15 | 59.323 | 1,117,399 | +10,986 | 0.22% | 66,287,197 |
| 2011-07-18 | 2011-07-14 | 60.406 | 1,106,413 | -92,594 | 0.22% | 66,833,976 |
| 2011-07-15 | 2011-07-13 | 58.622 | 1,199,007 | +26,680 | 0.23% | 70,288,009 |
| 2011-07-14 | 2011-07-12 | 56.455 | 1,172,327 | +62,775 | 0.23% | 66,184,178 |
| 2011-07-13 | 2011-07-11 | 58.877 | 1,109,552 | -1,570 | 0.22% | 65,326,791 |
| 2011-07-12 | 2011-07-08 | 59.195 | 1,111,122 | +4,709 | 0.22% | 65,773,228 |
| 2011-07-11 | 2011-07-07 | 58.558 | 1,106,413 | +17,263 | 0.22% | 64,789,477 |
| 2011-07-08 | 2011-07-06 | 59.259 | 1,089,150 | -4,708 | 0.21% | 64,541,988 |
| 2011-07-07 | 2011-07-05 | 60.788 | 1,093,858 | -124,766 | 0.21% | 66,493,779 |
| 2011-07-06 | 2011-07-04 | 59.833 | 1,218,624 | -249,235 | 0.24% | 72,913,343 |
| 2011-07-05 | 2011-06-30 | 57.284 | 1,467,859 | -293,102 | 0.29% | 84,084,457 |
| 2011-07-04 | 2011-06-29 | 56.201 | 1,760,961 | +3,138 | 0.34% | 98,966,911 |
| 2011-06-30 | 2011-06-28 | 56.647 | 1,757,823 | +1,570 | 0.34% | 99,574,606 |
| 2011-06-29 | 2011-06-27 | 56.519 | 1,756,253 | +6,277 | 0.34% | 99,261,856 |
| 2011-06-28 | 2011-06-24 | 57.093 | 1,749,976 | -23,540 | 0.34% | 99,910,652 |
| 2011-06-27 | 2011-06-23 | 55.372 | 1,773,516 | +10,985 | 0.35% | 98,203,413 |
| 2011-06-24 | 2011-06-22 | 55.818 | 1,762,531 | +81,608 | 0.34% | 98,381,301 |
| 2011-06-23 | 2011-06-21 | 55.754 | 1,680,923 | -14,124 | 0.33% | 93,718,983 |
| 2011-06-22 | 2011-06-20 | 55.372 | 1,695,047 | -7,847 | 0.33% | 93,858,415 |
| 2011-06-20 | 2011-06-16 | 55.372 | 1,702,894 | -102,010 | 0.33% | 94,292,920 |
| 2011-06-17 | 2011-06-15 | 55.436 | 1,804,904 | -27,780 | 0.35% | 100,056,441 |
| 2011-06-16 | 2011-06-14 | 53.333 | 1,832,684 | +15,694 | 0.36% | 97,742,792 |
| 2011-06-15 | 2011-06-13 | 54.225 | 1,816,990 | +61,206 | 0.35% | 98,526,667 |
| 2011-06-14 | 2011-06-10 | 56.073 | 1,755,784 | +70,622 | 0.34% | 98,452,206 |
| 2011-06-13 | 2011-06-09 | 57.156 | 1,685,162 | +21,972 | 0.33% | 96,317,631 |
| 2011-06-10 | 2011-06-08 | 58.494 | 1,663,190 | -3,139 | 0.32% | 97,287,320 |
| 2011-06-09 | 2011-06-07 | 57.985 | 1,666,329 | -26,680 | 0.32% | 96,621,514 |
| 2011-06-08 | 2011-06-03 | 55.818 | 1,693,009 | -28,249 | 0.33% | 94,500,709 |
| 2011-06-07 | 2011-06-02 | 57.093 | 1,721,258 | +4,709 | 0.33% | 98,271,068 |
| 2011-06-03 | 2011-06-01 | 57.220 | 1,716,549 | +3,138 | 0.33% | 98,220,974 |
| 2011-06-02 | 2011-05-31 | 57.985 | 1,713,411 | -31,387 | 0.33% | 99,351,547 |
| 2011-06-01 | 2011-05-30 | 57.921 | 1,744,798 | -25,110 | 0.34% | 101,060,334 |
| 2011-05-31 | 2011-05-27 | 57.093 | 1,769,908 | -14,125 | 0.34% | 101,048,622 |
| 2011-05-30 | 2011-05-26 | 56.901 | 1,784,033 | -3,139 | 0.35% | 101,514,022 |
| 2011-05-27 | 2011-05-25 | 55.691 | 1,787,172 | +6,278 | 0.35% | 99,528,962 |
| 2011-05-26 | 2011-05-24 | 56.647 | 1,780,894 | -12,555 | 0.35% | 100,881,498 |
| 2011-05-25 | 2011-05-23 | 54.862 | 1,793,449 | +21,971 | 0.35% | 98,392,926 |
| 2011-05-24 | 2011-05-20 | 56.838 | 1,771,478 | -19,617 | 0.34% | 100,686,747 |
| 2011-05-23 | 2011-05-19 | 57.539 | 1,791,095 | +87,885 | 0.35% | 103,057,135 |
| 2011-05-20 | 2011-05-18 | 57.284 | 1,703,210 | -56,497 | 0.33% | 97,566,243 |
| 2011-05-19 | 2011-05-17 | 56.710 | 1,759,707 | +360,604 | 0.34% | 99,793,455 |
| 2011-05-18 | 2011-05-16 | 56.264 | 1,399,103 | -10,986 | 0.27% | 78,719,456 |
| 2011-05-17 | 2011-05-13 | 56.519 | 1,410,089 | -98,871 | 0.27% | 79,696,975 |
| 2011-05-16 | 2011-05-12 | 55.075 | 1,508,960 | +15,694 | 0.29% | 83,106,490 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,493,266 | -15,921 | 0.29% | 84,059,115 |
| 2011-05-12 | 2011-05-09 | 55.844 | 1,509,187 | -73,547 | 0.30% | 84,278,792 |
| 2011-05-11 | 2011-05-06 | 56.612 | 1,582,734 | -112,427 | 0.31% | 89,602,259 |
| 2011-05-09 | 2011-05-05 | 54.435 | 1,695,161 | -95,252 | 0.33% | 92,275,975 |
| 2011-05-06 | 2011-05-04 | 55.139 | 1,790,413 | -142,096 | 0.35% | 98,722,271 |
| 2011-05-05 | 2011-05-03 | 53.410 | 1,932,509 | +21,861 | 0.38% | 103,215,837 |
| 2011-05-04 | 2011-04-29 | 52.834 | 1,910,648 | -4,685 | 0.37% | 100,946,995 |
| 2011-05-03 | 2011-04-28 | 53.090 | 1,915,333 | +1,562 | 0.37% | 101,685,162 |
| 2011-04-29 | 2011-04-27 | 53.987 | 1,913,771 | -45,284 | 0.37% | 103,318,075 |
| 2011-04-28 | 2011-04-26 | 54.371 | 1,959,055 | -24,983 | 0.38% | 106,515,567 |
| 2011-04-27 | 2011-04-21 | 54.435 | 1,984,038 | +1,717 | 0.39% | 108,000,975 |
| 2011-04-26 | 2011-04-20 | 53.154 | 1,982,321 | +7,808 | 0.39% | 105,368,510 |
| 2011-04-21 | 2011-04-19 | 53.154 | 1,974,513 | +4,684 | 0.39% | 104,953,482 |
| 2011-04-20 | 2011-04-18 | 52.642 | 1,969,829 | -12,492 | 0.39% | 103,695,308 |
| 2011-04-19 | 2011-04-15 | 54.371 | 1,982,321 | -10,930 | 0.39% | 107,780,560 |
| 2011-04-18 | 2011-04-14 | 53.795 | 1,993,251 | +4,684 | 0.39% | 107,225,984 |
| 2011-04-15 | 2011-04-13 | 54.563 | 1,988,567 | -23,422 | 0.39% | 108,502,210 |
| 2011-04-14 | 2011-04-12 | 53.795 | 2,011,989 | -37,476 | 0.39% | 108,233,985 |
| 2011-04-13 | 2011-04-11 | 54.883 | 2,049,465 | -332,599 | 0.40% | 112,481,239 |
| 2011-04-12 | 2011-04-08 | 52.001 | 2,382,064 | -548,086 | 0.47% | 123,870,593 |
| 2011-04-11 | 2011-04-07 | 49.312 | 2,930,150 | -60,898 | 0.57% | 144,490,516 |
| 2011-04-08 | 2011-04-06 | 48.799 | 2,991,048 | -39,038 | 0.58% | 145,961,096 |
| 2011-04-07 | 2011-04-04 | 48.991 | 3,030,086 | -79,636 | 0.59% | 148,448,274 |
| 2011-04-06 | 2011-04-01 | 47.326 | 3,109,722 | +70,268 | 0.61% | 147,171,856 |
| 2011-04-04 | 2011-03-31 | 47.518 | 3,039,454 | +62,459 | 0.59% | 144,430,277 |
| 2011-04-01 | 2011-03-30 | 48.991 | 2,976,995 | +6,246 | 0.58% | 145,847,270 |
| 2011-03-31 | 2011-03-29 | 49.248 | 2,970,749 | -9,369 | 0.58% | 146,302,269 |
| 2011-03-30 | 2011-03-28 | 49.312 | 2,980,118 | -37,476 | 0.58% | 146,954,520 |
| 2011-03-29 | 2011-03-25 | 49.376 | 3,017,594 | -51,529 | 0.59% | 148,995,773 |
| 2011-03-28 | 2011-03-24 | 48.735 | 3,069,123 | -34,353 | 0.60% | 149,574,553 |
| 2011-03-25 | 2011-03-23 | 48.223 | 3,103,476 | -3,123 | 0.61% | 149,658,756 |
| 2011-03-24 | 2011-03-22 | 47.775 | 3,106,599 | +10,931 | 0.61% | 148,416,706 |
| 2011-03-23 | 2011-03-21 | 48.095 | 3,095,668 | +29,668 | 0.61% | 148,885,731 |
| 2011-03-22 | 2011-03-18 | 48.543 | 3,066,000 | -20,299 | 0.60% | 148,833,303 |
| 2011-03-18 | 2011-03-16 | 48.991 | 3,086,299 | -68,706 | 0.60% | 151,202,230 |
| 2011-03-17 | 2011-03-15 | 48.351 | 3,155,005 | -54,653 | 0.62% | 152,547,736 |
| 2011-03-16 | 2011-03-14 | 49.568 | 3,209,658 | -67,144 | 0.63% | 159,095,715 |
| 2011-03-15 | 2011-03-11 | 48.799 | 3,276,802 | -37,476 | 0.64% | 159,905,696 |
| 2011-03-14 | 2011-03-10 | 48.671 | 3,314,278 | -4,685 | 0.65% | 161,309,999 |
| 2011-03-11 | 2011-03-09 | 49.568 | 3,318,963 | -84,320 | 0.65% | 164,513,724 |
| 2011-03-10 | 2011-03-08 | 49.440 | 3,403,283 | -59,337 | 0.67% | 168,257,382 |
| 2011-03-09 | 2011-03-07 | 49.312 | 3,462,620 | -121,016 | 0.68% | 170,747,487 |
| 2011-03-08 | 2011-03-04 | 48.863 | 3,583,636 | -287,316 | 0.70% | 175,108,485 |
| 2011-03-07 | 2011-03-03 | 47.903 | 3,870,952 | -170,203 | 0.76% | 185,429,209 |
| 2011-03-04 | 2011-03-02 | 47.326 | 4,041,155 | -109,305 | 0.79% | 191,253,200 |
| 2011-03-03 | 2011-03-01 | 46.046 | 4,150,460 | -20,299 | 0.81% | 191,110,208 |
| 2011-03-02 | 2011-02-28 | 45.789 | 4,170,759 | -83,540 | 0.82% | 190,976,487 |
| 2011-03-01 | 2011-02-25 | 45.085 | 4,254,299 | -26,546 | 0.83% | 191,804,782 |
| 2011-02-28 | 2011-02-24 | 43.612 | 4,280,845 | +48,407 | 0.84% | 186,696,157 |
| 2011-02-25 | 2011-02-23 | 44.573 | 4,232,438 | +48,406 | 0.83% | 188,650,781 |
| 2011-02-24 | 2011-02-22 | 45.213 | 4,184,032 | +6,246 | 0.82% | 189,172,699 |
| 2011-02-23 | 2011-02-21 | 45.021 | 4,177,786 | +62,460 | 0.82% | 188,087,649 |
| 2011-02-22 | 2011-02-18 | 46.046 | 4,115,326 | -31,230 | 0.80% | 189,492,444 |
| 2011-02-21 | 2011-02-17 | 46.238 | 4,146,556 | -1,562 | 0.81% | 191,727,096 |
| 2011-02-18 | 2011-02-16 | 45.341 | 4,148,118 | +53,091 | 0.81% | 188,080,219 |
| 2011-02-17 | 2011-02-15 | 46.750 | 4,095,027 | -53,091 | 0.80% | 191,442,516 |
| 2011-02-16 | 2011-02-14 | 47.070 | 4,148,118 | -118,673 | 0.81% | 195,252,770 |
| 2011-02-15 | 2011-02-11 | 44.380 | 4,266,791 | +4,684 | 0.83% | 189,362,234 |
| 2011-02-14 | 2011-02-10 | 43.036 | 4,262,107 | +107,743 | 0.83% | 183,422,405 |
| 2011-02-11 | 2011-02-09 | 44.124 | 4,154,364 | +46,065 | 0.81% | 183,308,469 |
| 2011-02-10 | 2011-02-08 | 45.021 | 4,108,299 | -56,214 | 0.80% | 184,959,282 |
| 2011-02-09 | 2011-02-07 | 43.612 | 4,164,513 | +348,214 | 0.81% | 181,622,687 |
| 2011-02-08 | 2011-02-02 | 45.982 | 3,816,299 | +90,566 | 0.75% | 175,479,182 |
| 2011-02-07 | 2011-01-31 | 45.853 | 3,725,733 | +82,760 | 0.73% | 170,837,620 |
| 2011-02-01 | 2011-01-28 | 47.134 | 3,642,973 | +24,984 | 0.71% | 171,708,791 |
| 2011-01-31 | 2011-01-27 | 48.095 | 3,617,989 | -18,738 | 0.71% | 174,006,688 |
| 2011-01-28 | 2011-01-26 | 48.095 | 3,636,727 | -18,738 | 0.71% | 174,907,890 |
| 2011-01-27 | 2011-01-25 | 48.031 | 3,655,465 | -14,054 | 0.71% | 175,574,992 |
| 2011-01-26 | 2011-01-24 | 47.903 | 3,669,519 | -17,176 | 0.72% | 175,780,017 |
| 2011-01-25 | 2011-01-21 | 47.647 | 3,686,695 | -23,423 | 0.72% | 175,658,394 |
| 2011-01-24 | 2011-01-20 | 47.903 | 3,710,118 | -31,230 | 0.73% | 177,724,820 |
| 2011-01-21 | 2011-01-19 | 47.326 | 3,741,348 | +48,407 | 0.73% | 177,064,422 |
| 2011-01-20 | 2011-01-18 | 48.031 | 3,692,941 | +29,668 | 0.72% | 177,374,995 |
| 2011-01-19 | 2011-01-17 | 47.134 | 3,663,273 | +120,236 | 0.72% | 172,665,616 |
| 2011-01-18 | 2011-01-14 | 48.287 | 3,543,037 | +107,743 | 0.69% | 171,082,582 |
| 2011-01-17 | 2011-01-13 | 49.952 | 3,435,294 | -310,738 | 0.67% | 171,599,997 |
| 2011-01-14 | 2011-01-12 | 51.361 | 3,746,032 | -402,866 | 0.73% | 192,399,799 |
| 2011-01-13 | 2011-01-11 | 51.937 | 4,148,898 | -288,877 | 0.81% | 215,482,683 |
| 2011-01-12 | 2011-01-10 | 51.105 | 4,437,775 | -132,728 | 0.87% | 226,791,583 |
| 2011-01-11 | 2011-01-07 | 52.193 | 4,570,503 | -131,165 | 0.89% | 238,550,521 |
| 2011-01-10 | 2011-01-06 | 52.065 | 4,701,668 | +98,374 | 0.92% | 244,794,281 |
| 2011-01-07 | 2011-01-05 | 52.962 | 4,603,294 | -28,107 | 0.90% | 243,799,598 |
| 2011-01-06 | 2011-01-04 | 52.129 | 4,631,401 | -46,845 | 0.91% | 241,432,401 |
| 2011-01-05 | 2011-01-03 | 52.514 | 4,678,246 | -17,176 | 0.91% | 245,672,005 |
| 2011-01-04 | 2010-12-31 | 52.129 | 4,695,422 | -23,423 | 0.92% | 244,769,780 |
| 2011-01-03 | 2010-12-29 | 51.233 | 4,718,845 | +46,845 | 0.92% | 241,760,008 |
| 2010-12-30 | 2010-12-28 | 50.336 | 4,672,000 | +104,620 | 0.91% | 235,171,204 |
| 2010-12-29 | 2010-12-24 | 51.681 | 4,567,380 | +56,214 | 0.89% | 236,047,521 |
| 2010-12-28 | 2010-12-22 | 52.193 | 4,511,166 | +74,952 | 0.88% | 235,453,516 |
| 2010-12-22 | 2010-12-20 | 53.538 | 4,436,214 | -9,369 | 0.87% | 237,507,609 |
| 2010-12-21 | 2010-12-17 | 53.987 | 4,445,583 | -23,422 | 0.87% | 240,002,110 |
| 2010-12-20 | 2010-12-16 | 53.602 | 4,469,005 | -10,931 | 0.87% | 239,549,386 |
| 2010-12-17 | 2010-12-15 | 53.410 | 4,479,936 | +37,476 | 0.88% | 239,274,613 |
| 2010-12-16 | 2010-12-14 | 55.011 | 4,442,460 | -51,529 | 0.87% | 244,385,510 |
| 2010-12-15 | 2010-12-13 | 54.051 | 4,493,989 | -7,808 | 0.88% | 242,903,188 |
| 2010-12-14 | 2010-12-10 | 53.026 | 4,501,797 | +1,562 | 0.88% | 238,712,415 |
| 2010-12-13 | 2010-12-09 | 54.307 | 4,500,235 | +31,230 | 0.88% | 244,393,588 |
| 2010-12-10 | 2010-12-08 | 53.795 | 4,469,005 | -4,685 | 0.87% | 240,407,985 |
| 2010-12-09 | 2010-12-07 | 55.011 | 4,473,690 | -31,230 | 0.87% | 246,103,513 |
| 2010-12-08 | 2010-12-06 | 52.386 | 4,504,920 | -6,246 | 0.88% | 235,993,015 |
| 2010-12-07 | 2010-12-03 | 53.859 | 4,511,166 | -23,422 | 0.88% | 242,964,916 |
| 2010-12-06 | 2010-12-02 | 54.627 | 4,534,588 | -109,305 | 0.89% | 247,711,191 |
| 2010-12-02 | 2010-11-30 | 53.923 | 4,643,893 | -24,984 | 0.91% | 250,410,802 |
| 2010-12-01 | 2010-11-29 | 52.962 | 4,668,877 | +199,872 | 0.91% | 247,273,004 |
| 2010-11-30 | 2010-11-26 | 52.898 | 4,469,005 | +555,893 | 0.87% | 236,401,186 |
| 2010-11-29 | 2010-11-25 | 52.770 | 3,913,112 | +129,604 | 0.77% | 206,494,388 |
| 2010-11-26 | 2010-11-24 | 52.129 | 3,783,508 | -39,037 | 0.74% | 197,232,202 |
| 2010-11-25 | 2010-11-23 | 51.425 | 3,822,545 | -12,492 | 0.75% | 196,574,380 |
| 2010-11-24 | 2010-11-22 | 51.873 | 3,835,037 | -29,669 | 0.75% | 198,935,981 |
| 2010-11-23 | 2010-11-19 | 50.913 | 3,864,706 | +4,685 | 0.76% | 196,762,509 |
| 2010-11-19 | 2010-11-17 | 50.016 | 3,860,021 | +162,395 | 0.75% | 193,063,184 |
| 2010-11-18 | 2010-11-16 | 52.386 | 3,697,626 | +32,792 | 0.72% | 193,702,421 |
| 2010-11-17 | 2010-11-15 | 53.154 | 3,664,834 | +3,123 | 0.72% | 194,800,991 |
| 2010-11-16 | 2010-11-12 | 53.474 | 3,661,711 | +62,460 | 0.72% | 195,807,491 |
| 2010-11-15 | 2010-11-11 | 53.859 | 3,599,251 | +34,353 | 0.70% | 193,850,485 |
| 2010-11-12 | 2010-11-10 | 54.307 | 3,564,898 | +101,497 | 0.70% | 193,598,382 |
| 2010-11-11 | 2010-11-09 | 56.356 | 3,463,401 | -170,203 | 0.68% | 195,183,999 |
| 2010-11-10 | 2010-11-08 | 55.396 | 3,633,604 | -26,546 | 0.71% | 201,285,488 |
| 2010-11-09 | 2010-11-05 | 55.588 | 3,660,150 | -149,123 | 0.72% | 203,459,218 |
| 2010-11-08 | 2010-11-04 | 53.795 | 3,809,273 | -41,379 | 0.74% | 204,918,018 |
| 2010-11-05 | 2010-11-03 | 53.346 | 3,850,652 | -42,161 | 0.75% | 205,417,782 |
| 2010-11-04 | 2010-11-02 | 52.578 | 3,892,813 | +24,984 | 0.76% | 204,675,312 |
| 2010-11-03 | 2010-11-01 | 52.898 | 3,867,829 | +90,567 | 0.76% | 204,600,210 |
| 2010-11-02 | 2010-10-29 | 53.090 | 3,777,262 | +6,246 | 0.74% | 200,535,102 |
| 2010-11-01 | 2010-10-28 | 52.258 | 3,771,016 | +23,422 | 0.74% | 197,064,001 |
| 2010-10-29 | 2010-10-27 | 53.026 | 3,747,594 | +90,567 | 0.73% | 198,720,026 |
| 2010-10-28 | 2010-10-26 | 54.051 | 3,657,027 | -42,160 | 0.72% | 197,664,818 |
| 2010-10-27 | 2010-10-25 | 53.602 | 3,699,187 | -15,615 | 0.72% | 198,285,295 |
| 2010-10-26 | 2010-10-22 | 52.322 | 3,714,802 | +135,850 | 0.73% | 194,364,296 |
| 2010-10-25 | 2010-10-21 | 53.026 | 3,578,952 | +156,150 | 0.70% | 189,777,610 |
| 2010-10-22 | 2010-10-20 | 53.346 | 3,422,802 | +142,096 | 0.67% | 182,593,596 |
| 2010-10-21 | 2010-10-19 | 55.075 | 3,280,706 | +71,829 | 0.64% | 180,686,010 |
| 2010-10-20 | 2010-10-18 | 54.819 | 3,208,877 | +252,963 | 0.63% | 175,908,003 |
| 2010-10-19 | 2010-10-15 | 57.317 | 2,955,914 | +46,845 | 0.58% | 169,423,478 |
| 2010-10-18 | 2010-10-14 | 58.662 | 2,909,069 | -65,583 | 0.57% | 170,650,773 |
| 2010-10-15 | 2010-10-13 | 57.765 | 2,974,652 | +6,246 | 0.58% | 171,830,980 |
| 2010-10-14 | 2010-10-12 | 56.997 | 2,968,406 | -21,861 | 0.58% | 169,188,979 |
| 2010-10-13 | 2010-10-11 | 56.612 | 2,990,267 | +46,845 | 0.58% | 169,285,981 |
| 2010-10-12 | 2010-10-08 | 57.509 | 2,943,422 | -51,530 | 0.58% | 169,272,977 |
| 2010-10-11 | 2010-10-07 | 56.420 | 2,994,952 | +148,342 | 0.59% | 168,975,810 |
| 2010-10-08 | 2010-10-06 | 57.637 | 2,846,610 | +101,498 | 0.56% | 164,070,024 |
| 2010-10-07 | 2010-10-05 | 59.366 | 2,745,112 | -125,842 | 0.54% | 162,966,585 |
| 2010-10-06 | 2010-10-04 | 58.534 | 2,870,954 | -59,337 | 0.56% | 168,047,166 |
| 2010-10-05 | 2010-09-30 | 57.253 | 2,930,291 | -398,173 | 0.57% | 167,767,191 |
| 2010-10-04 | 2010-09-29 | 57.509 | 3,328,464 | +42,160 | 0.65% | 191,416,320 |
| 2010-09-30 | 2010-09-28 | 58.277 | 3,286,304 | -15,615 | 0.64% | 191,517,247 |
| 2010-09-29 | 2010-09-27 | 58.918 | 3,301,919 | +6,246 | 0.65% | 194,541,834 |
| 2010-09-28 | 2010-09-24 | 58.277 | 3,295,673 | +37,476 | 0.64% | 192,063,248 |
| 2010-09-27 | 2010-09-22 | 59.430 | 3,258,197 | -4,684 | 0.64% | 193,635,097 |
| 2010-09-24 | 2010-09-21 | 58.341 | 3,262,881 | -14,054 | 0.64% | 190,361,174 |
| 2010-09-22 | 2010-09-20 | 59.174 | 3,276,935 | +23,423 | 0.64% | 193,909,265 |
| 2010-09-21 | 2010-09-17 | 58.854 | 3,253,512 | -20,300 | 0.64% | 191,481,441 |
| 2010-09-20 | 2010-09-16 | 56.228 | 3,273,812 | +14,054 | 0.64% | 184,080,173 |
| 2010-09-17 | 2010-09-15 | 57.893 | 3,259,758 | +1,561 | 0.64% | 188,717,664 |
| 2010-09-16 | 2010-09-14 | 58.085 | 3,258,197 | +525,577 | 0.64% | 189,253,269 |
| 2010-09-15 | 2010-09-13 | 57.061 | 2,732,620 | -21,861 | 0.53% | 155,924,984 |
| 2010-09-14 | 2010-09-10 | 55.716 | 2,754,481 | +6,246 | 0.54% | 153,467,987 |
| 2010-09-13 | 2010-09-09 | 55.203 | 2,748,235 | +3,123 | 0.54% | 151,711,986 |
| 2010-09-09 | 2010-09-07 | 55.972 | 2,745,112 | -35,915 | 0.54% | 153,649,186 |
| 2010-09-08 | 2010-09-06 | 56.420 | 2,781,027 | -45,283 | 0.54% | 156,906,118 |
| 2010-09-07 | 2010-09-03 | 54.051 | 2,826,310 | -18,738 | 0.55% | 152,763,994 |
| 2010-09-06 | 2010-09-02 | 54.115 | 2,845,048 | -28,107 | 0.56% | 153,958,996 |
| 2010-09-03 | 2010-09-01 | 53.090 | 2,873,155 | -28,107 | 0.56% | 152,535,998 |
| 2010-09-02 | 2010-08-31 | 52.386 | 2,901,262 | +3,123 | 0.57% | 151,984,401 |
| 2010-09-01 | 2010-08-30 | 54.307 | 2,898,139 | -95,251 | 0.57% | 157,388,801 |
| 2010-08-31 | 2010-08-27 | 51.681 | 2,993,390 | -31,230 | 0.59% | 154,701,883 |
| 2010-08-30 | 2010-08-26 | 51.297 | 3,024,620 | -20,300 | 0.59% | 155,153,686 |
| 2010-08-27 | 2010-08-25 | 50.657 | 3,044,920 | -14,053 | 0.60% | 154,245,014 |
| 2010-08-26 | 2010-08-24 | 50.657 | 3,058,973 | -6,246 | 0.60% | 154,956,889 |
| 2010-08-25 | 2010-08-23 | 51.489 | 3,065,219 | -15,615 | 0.60% | 157,825,190 |
| 2010-08-24 | 2010-08-20 | 51.873 | 3,080,834 | -93,690 | 0.60% | 159,812,991 |
| 2010-08-23 | 2010-08-19 | 51.041 | 3,174,524 | -81,198 | 0.62% | 162,030,100 |
| 2010-08-20 | 2010-08-18 | 50.336 | 3,255,722 | -45,283 | 0.64% | 163,881,007 |
| 2010-08-19 | 2010-08-17 | 50.208 | 3,301,005 | -132,728 | 0.65% | 165,737,585 |
| 2010-08-18 | 2010-08-16 | 49.504 | 3,433,733 | -79,636 | 0.67% | 169,982,722 |
| 2010-08-17 | 2010-08-13 | 49.568 | 3,513,369 | +1,562 | 0.69% | 174,150,004 |
| 2010-08-16 | 2010-08-12 | 49.184 | 3,511,807 | -123,359 | 0.69% | 172,723,179 |
| 2010-08-13 | 2010-08-11 | 49.440 | 3,635,166 | -101,497 | 0.71% | 179,721,614 |
| 2010-08-12 | 2010-08-10 | 48.159 | 3,736,663 | +40,599 | 0.73% | 179,953,598 |
| 2010-08-11 | 2010-08-09 | 49.312 | 3,696,064 | -92,128 | 0.72% | 182,258,995 |
| 2010-08-10 | 2010-08-06 | 48.095 | 3,788,192 | -129,605 | 0.74% | 182,192,578 |
| 2010-08-09 | 2010-08-05 | 46.750 | 3,917,797 | +160,834 | 0.77% | 183,157,013 |
| 2010-08-06 | 2010-08-04 | 47.454 | 3,756,963 | +10,931 | 0.73% | 178,284,624 |
| 2010-08-05 | 2010-08-03 | 47.711 | 3,746,032 | +64,021 | 0.73% | 178,725,499 |
| 2010-08-04 | 2010-08-02 | 48.031 | 3,682,011 | -51,529 | 0.72% | 176,850,018 |
| 2010-08-03 | 2010-07-30 | 47.134 | 3,733,540 | +3,123 | 0.73% | 175,977,598 |
| 2010-08-02 | 2010-07-29 | 47.006 | 3,730,417 | +31,230 | 0.73% | 175,352,598 |
| 2010-07-30 | 2010-07-28 | 47.839 | 3,699,187 | -59,337 | 0.72% | 176,964,295 |
| 2010-07-29 | 2010-07-27 | 47.198 | 3,758,524 | -18,738 | 0.73% | 177,395,900 |
| 2010-07-27 | 2010-07-23 | 47.006 | 3,777,262 | -59,337 | 0.74% | 177,554,602 |
| 2010-07-26 | 2010-07-22 | 46.110 | 3,836,599 | +14,054 | 0.75% | 176,904,006 |
| 2010-07-23 | 2010-07-21 | 45.982 | 3,822,545 | +103,058 | 0.75% | 175,766,382 |
| 2010-07-22 | 2010-07-20 | 46.046 | 3,719,487 | +73,391 | 0.73% | 171,265,820 |
| 2010-07-21 | 2010-07-19 | 46.302 | 3,646,096 | +26,545 | 0.71% | 168,820,491 |
| 2010-07-20 | 2010-07-16 | 46.302 | 3,619,551 | +15,615 | 0.71% | 167,591,412 |
| 2010-07-19 | 2010-07-15 | 46.302 | 3,603,936 | +35,915 | 0.70% | 166,868,411 |
| 2010-07-16 | 2010-07-14 | 47.006 | 3,568,021 | +14,053 | 0.70% | 167,718,985 |
| 2010-07-15 | 2010-07-13 | 47.262 | 3,553,968 | -12,492 | 0.69% | 167,968,807 |
| 2010-07-14 | 2010-07-12 | 47.583 | 3,566,460 | -9,369 | 0.70% | 169,701,208 |
| 2010-07-13 | 2010-07-09 | 47.711 | 3,575,829 | -14,053 | 0.70% | 170,605,009 |
| 2010-07-12 | 2010-07-08 | 47.198 | 3,589,882 | -32,792 | 0.70% | 169,436,286 |
| 2010-07-09 | 2010-07-07 | 47.262 | 3,622,674 | +18,738 | 0.71% | 171,216,013 |
| 2010-07-08 | 2010-07-06 | 46.878 | 3,603,936 | -306,053 | 0.70% | 168,945,611 |
| 2010-07-07 | 2010-07-05 | 46.110 | 3,909,989 | +9,369 | 0.76% | 180,287,989 |
| 2010-07-06 | 2010-07-02 | 45.661 | 3,900,620 | -34,353 | 0.76% | 178,107,388 |
| 2010-07-05 | 2010-06-30 | 47.070 | 3,934,973 | +93,690 | 0.77% | 185,219,991 |
| 2010-07-02 | 2010-06-29 | 47.839 | 3,841,283 | +37,476 | 0.75% | 183,761,983 |
| 2010-06-30 | 2010-06-28 | 49.055 | 3,803,807 | -7,808 | 0.74% | 186,597,579 |
| 2010-06-29 | 2010-06-25 | 49.184 | 3,811,615 | +9,369 | 0.75% | 187,468,805 |
| 2010-06-28 | 2010-06-24 | 49.760 | 3,802,246 | +29,669 | 0.74% | 189,199,504 |
| 2010-06-25 | 2010-06-23 | 50.592 | 3,772,577 | +224,855 | 0.74% | 190,863,976 |
| 2010-06-24 | 2010-06-22 | 50.272 | 3,547,722 | -24,984 | 0.69% | 178,352,007 |
| 2010-06-23 | 2010-06-21 | 51.169 | 3,572,706 | -154,588 | 0.70% | 182,811,209 |
| 2010-06-21 | 2010-06-17 | 50.208 | 3,727,294 | -121,797 | 0.73% | 187,140,797 |
| 2010-06-18 | 2010-06-15 | 48.863 | 3,849,091 | -51,529 | 0.75% | 188,079,508 |
| 2010-06-17 | 2010-06-14 | 48.287 | 3,900,620 | -28,107 | 0.76% | 188,349,188 |
| 2010-06-15 | 2010-06-11 | 47.583 | 3,928,727 | -9,369 | 0.77% | 186,938,790 |
| 2010-06-14 | 2010-06-10 | 47.006 | 3,938,096 | -45,284 | 0.77% | 185,114,791 |
| 2010-06-11 | 2010-06-09 | 46.430 | 3,983,380 | -26,545 | 0.78% | 184,947,518 |
| 2010-06-10 | 2010-06-08 | 45.661 | 4,009,925 | +53,091 | 0.78% | 183,098,397 |
| 2010-06-09 | 2010-06-07 | 45.597 | 3,956,834 | +81,198 | 0.77% | 180,420,793 |
| 2010-06-08 | 2010-06-04 | 46.750 | 3,875,636 | +37,476 | 0.76% | 181,185,986 |
| 2010-06-07 | 2010-06-03 | 47.262 | 3,838,160 | -45,284 | 0.75% | 181,400,383 |
| 2010-06-04 | 2010-06-02 | 45.982 | 3,883,444 | +14,054 | 0.76% | 178,566,610 |
| 2010-06-03 | 2010-06-01 | 46.110 | 3,869,390 | +35,914 | 0.76% | 178,415,986 |
| 2010-06-02 | 2010-05-31 | 46.942 | 3,833,476 | +31,230 | 0.75% | 179,951,506 |
| 2010-06-01 | 2010-05-28 | 47.775 | 3,802,246 | -40,599 | 0.74% | 181,651,004 |
| 2010-05-31 | 2010-05-27 | 45.853 | 3,842,845 | -14,053 | 0.75% | 176,207,607 |
| 2010-05-28 | 2010-05-26 | 43.676 | 3,856,898 | -42,161 | 0.75% | 168,453,986 |
| 2010-05-27 | 2010-05-25 | 41.691 | 3,899,059 | +206,118 | 0.76% | 162,554,710 |
| 2010-05-26 | 2010-05-24 | 46.046 | 3,692,941 | +24,984 | 0.72% | 170,043,495 |
| 2010-05-25 | 2010-05-20 | 46.238 | 3,667,957 | +48,406 | 0.72% | 169,597,793 |
| 2010-05-24 | 2010-05-19 | 47.903 | 3,619,551 | +1,562 | 0.71% | 173,386,413 |
| 2010-05-20 | 2010-05-18 | 48.543 | 3,617,989 | +4,684 | 0.71% | 175,628,588 |
| 2010-05-19 | 2010-05-17 | 48.479 | 3,613,305 | +37,476 | 0.71% | 175,169,812 |
| 2010-05-18 | 2010-05-14 | 50.016 | 3,575,829 | +185,818 | 0.70% | 178,849,009 |
| 2010-05-17 | 2010-05-13 | 50.122 | 3,390,011 | +246,717 | 0.66% | 169,914,872 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,143,294 | +56,651 | 0.61% | 156,537,644 |
| 2010-05-13 | 2010-05-11 | 49.543 | 3,086,643 | -57,506 | 0.61% | 152,921,995 |
| 2010-05-12 | 2010-05-10 | 49.028 | 3,144,149 | +228,468 | 0.62% | 154,152,623 |
| 2010-05-11 | 2010-05-07 | 47.677 | 2,915,681 | +405,646 | 0.57% | 139,011,600 |
| 2010-05-10 | 2010-05-06 | 48.256 | 2,510,035 | +371,454 | 0.49% | 121,125,022 |
| 2010-05-07 | 2010-05-05 | 48.771 | 2,138,581 | +250,227 | 0.42% | 104,300,824 |
| 2010-05-06 | 2010-05-04 | 49.801 | 1,888,354 | -43,518 | 0.37% | 94,040,992 |
| 2010-05-05 | 2010-05-03 | 49.093 | 1,931,872 | -6,217 | 0.38% | 94,840,910 |
| 2010-05-04 | 2010-04-30 | 49.801 | 1,938,089 | -150,757 | 0.38% | 96,517,820 |
| 2010-05-03 | 2010-04-29 | 47.870 | 2,088,846 | +245,564 | 0.41% | 99,993,596 |
| 2010-04-30 | 2010-04-28 | 50.444 | 1,843,282 | +54,397 | 0.36% | 92,982,383 |
| 2010-04-29 | 2010-04-27 | 51.859 | 1,788,885 | +26,421 | 0.35% | 92,770,584 |
| 2010-04-28 | 2010-04-26 | 52.439 | 1,762,464 | -37,301 | 0.35% | 92,421,006 |
| 2010-04-27 | 2010-04-23 | 51.473 | 1,799,765 | +12,434 | 0.35% | 92,640,015 |
| 2010-04-26 | 2010-04-22 | 52.374 | 1,787,331 | -23,313 | 0.35% | 93,609,995 |
| 2010-04-23 | 2010-04-21 | 51.473 | 1,810,644 | +52,843 | 0.36% | 93,199,994 |
| 2010-04-22 | 2010-04-20 | 50.766 | 1,757,801 | +135,215 | 0.35% | 89,235,886 |
| 2010-04-21 | 2010-04-19 | 50.315 | 1,622,586 | +3,109 | 0.32% | 81,640,810 |
| 2010-04-20 | 2010-04-16 | 51.216 | 1,619,477 | +23,313 | 0.32% | 82,943,180 |
| 2010-04-19 | 2010-04-15 | 51.666 | 1,596,164 | +7,771 | 0.31% | 82,468,080 |
| 2010-04-16 | 2010-04-14 | 52.117 | 1,588,393 | -32,639 | 0.31% | 82,781,980 |
| 2010-04-15 | 2010-04-13 | 51.602 | 1,621,032 | +31,084 | 0.32% | 83,648,621 |
| 2010-04-14 | 2010-04-12 | 51.859 | 1,589,948 | +29,530 | 0.31% | 82,453,822 |
| 2010-04-13 | 2010-04-09 | 53.018 | 1,560,418 | -52,843 | 0.31% | 82,729,613 |
| 2010-04-12 | 2010-04-08 | 51.731 | 1,613,261 | +27,976 | 0.32% | 83,455,221 |
| 2010-04-09 | 2010-04-07 | 52.760 | 1,585,285 | +21,759 | 0.31% | 83,640,001 |
| 2010-04-08 | 2010-04-01 | 52.760 | 1,563,526 | -97,915 | 0.31% | 82,491,991 |
| 2010-04-07 | 2010-03-31 | 50.251 | 1,661,441 | +21,759 | 0.33% | 83,488,909 |
| 2010-04-01 | 2010-03-30 | 51.087 | 1,639,682 | -43,518 | 0.32% | 83,766,999 |
| 2010-03-31 | 2010-03-29 | 50.251 | 1,683,200 | -23,313 | 0.33% | 84,582,318 |
| 2010-03-30 | 2010-03-26 | 50.380 | 1,706,513 | +20,205 | 0.34% | 85,973,418 |
| 2010-03-29 | 2010-03-25 | 50.058 | 1,686,308 | -3,108 | 0.33% | 84,412,998 |
| 2010-03-26 | 2010-03-24 | 50.251 | 1,689,416 | +73,047 | 0.33% | 84,894,678 |
| 2010-03-25 | 2010-03-23 | 50.573 | 1,616,369 | -60,614 | 0.32% | 81,744,000 |
| 2010-03-24 | 2010-03-22 | 50.444 | 1,676,983 | +46,626 | 0.33% | 84,593,608 |
| 2010-03-23 | 2010-03-19 | 50.508 | 1,630,357 | -38,855 | 0.32% | 82,346,510 |
| 2010-03-22 | 2010-03-18 | 52.117 | 1,669,212 | -45,072 | 0.33% | 86,994,009 |
| 2010-03-19 | 2010-03-17 | 51.216 | 1,714,284 | -46,626 | 0.34% | 87,798,818 |
| 2010-03-18 | 2010-03-16 | 49.865 | 1,760,910 | +24,868 | 0.35% | 87,807,516 |
| 2010-03-17 | 2010-03-15 | 50.766 | 1,736,042 | +32,638 | 0.34% | 88,131,276 |
| 2010-03-16 | 2010-03-12 | 50.701 | 1,703,404 | +18,650 | 0.33% | 86,364,787 |
| 2010-03-15 | 2010-03-11 | 51.087 | 1,684,754 | +37,301 | 0.33% | 86,069,608 |
| 2010-03-12 | 2010-03-10 | 51.538 | 1,647,453 | -18,650 | 0.32% | 84,905,999 |
| 2010-03-11 | 2010-03-09 | 51.345 | 1,666,103 | +54,397 | 0.33% | 85,545,578 |
| 2010-03-10 | 2010-03-08 | 52.374 | 1,611,706 | -150,758 | 0.32% | 84,411,779 |
| 2010-03-09 | 2010-03-05 | 49.414 | 1,762,464 | -69,939 | 0.35% | 87,091,206 |
| 2010-03-08 | 2010-03-04 | 47.677 | 1,832,403 | +15,542 | 0.36% | 87,363,903 |
| 2010-03-05 | 2010-03-03 | 49.286 | 1,816,861 | -41,963 | 0.36% | 89,545,404 |
| 2010-03-04 | 2010-03-02 | 49.350 | 1,858,824 | -63,723 | 0.37% | 91,733,183 |
| 2010-03-03 | 2010-03-01 | 48.835 | 1,922,547 | -4,662 | 0.38% | 93,888,320 |
| 2010-03-02 | 2010-02-26 | 47.613 | 1,927,209 | -6,217 | 0.38% | 91,759,991 |
| 2010-03-01 | 2010-02-25 | 46.712 | 1,933,426 | +45,072 | 0.38% | 90,314,400 |
| 2010-02-26 | 2010-02-24 | 46.390 | 1,888,354 | +122,782 | 0.37% | 87,601,492 |
| 2010-02-25 | 2010-02-23 | 46.069 | 1,765,572 | -97,915 | 0.35% | 81,337,587 |
| 2010-02-24 | 2010-02-22 | 46.905 | 1,863,487 | -1,554 | 0.37% | 87,407,102 |
| 2010-02-23 | 2010-02-19 | 46.004 | 1,865,041 | +12,433 | 0.37% | 85,799,993 |
| 2010-02-22 | 2010-02-18 | 47.227 | 1,852,608 | +108,795 | 0.36% | 87,492,822 |
| 2010-02-18 | 2010-02-12 | 46.776 | 1,743,813 | +181,841 | 0.34% | 81,569,378 |
| 2010-02-17 | 2010-02-11 | 47.356 | 1,561,972 | -9,325 | 0.31% | 73,968,002 |
| 2010-02-12 | 2010-02-10 | 45.940 | 1,571,297 | +4,662 | 0.31% | 72,185,392 |
| 2010-02-11 | 2010-02-09 | 44.911 | 1,566,635 | -15,542 | 0.31% | 70,358,420 |
| 2010-02-10 | 2010-02-08 | 44.203 | 1,582,177 | +48,181 | 0.31% | 69,936,619 |
| 2010-02-09 | 2010-02-05 | 45.425 | 1,533,996 | +57,505 | 0.30% | 69,682,184 |
| 2010-02-08 | 2010-02-04 | 47.162 | 1,476,491 | +77,710 | 0.29% | 69,635,004 |
| 2010-02-05 | 2010-02-03 | 49.093 | 1,398,781 | -20,204 | 0.27% | 68,670,007 |
| 2010-02-04 | 2010-02-02 | 47.613 | 1,418,985 | +35,746 | 0.28% | 67,561,977 |
| 2010-02-03 | 2010-02-01 | 48.578 | 1,383,239 | +66,831 | 0.27% | 67,195,007 |
| 2010-02-02 | 2010-01-29 | 49.801 | 1,316,408 | +1,554 | 0.26% | 65,557,790 |
| 2010-02-01 | 2010-01-28 | 49.736 | 1,314,854 | -9,325 | 0.26% | 65,395,800 |
| 2010-01-29 | 2010-01-27 | 48.128 | 1,324,179 | +73,047 | 0.26% | 63,729,590 |
| 2010-01-28 | 2010-01-26 | 47.420 | 1,251,132 | +69,939 | 0.25% | 59,328,511 |
| 2010-01-27 | 2010-01-25 | 52.760 | 1,181,193 | +12,434 | 0.23% | 62,320,014 |
| 2010-01-26 | 2010-01-22 | 53.404 | 1,168,759 | -4,663 | 0.23% | 62,415,994 |
| 2010-01-25 | 2010-01-21 | 53.018 | 1,173,422 | +21,759 | 0.23% | 62,212,015 |
| 2010-01-22 | 2010-01-20 | 54.111 | 1,151,663 | +37,301 | 0.23% | 62,318,105 |
| 2010-01-21 | 2010-01-19 | 55.977 | 1,114,362 | -4,663 | 0.22% | 62,378,995 |
| 2010-01-20 | 2010-01-18 | 55.913 | 1,119,025 | -1,554 | 0.22% | 62,568,017 |
| 2010-01-19 | 2010-01-15 | 56.621 | 1,120,579 | -9,325 | 0.22% | 63,448,006 |
| 2010-01-18 | 2010-01-14 | 56.363 | 1,129,904 | -51,289 | 0.22% | 63,685,195 |
| 2010-01-15 | 2010-01-13 | 55.012 | 1,181,193 | -10,879 | 0.23% | 64,980,015 |
| 2010-01-14 | 2010-01-12 | 54.369 | 1,192,072 | +17,096 | 0.23% | 64,811,493 |
| 2010-01-13 | 2010-01-11 | 55.205 | 1,174,976 | +34,192 | 0.23% | 64,864,804 |
| 2010-01-12 | 2010-01-08 | 55.077 | 1,140,784 | -23,313 | 0.22% | 62,830,427 |
| 2010-01-11 | 2010-01-07 | 54.884 | 1,164,097 | -6,216 | 0.23% | 63,889,727 |
| 2010-01-08 | 2010-01-06 | 56.556 | 1,170,313 | +21,758 | 0.23% | 66,188,682 |
| 2010-01-07 | 2010-01-05 | 57.071 | 1,148,555 | +1,555 | 0.23% | 65,549,328 |
| 2010-01-06 | 2010-01-04 | 56.363 | 1,147,000 | -115,011 | 0.23% | 64,648,783 |
| 2010-01-05 | 2009-12-31 | 55.334 | 1,262,011 | -20,205 | 0.25% | 69,831,990 |
| 2009-12-30 | 2009-12-28 | 53.661 | 1,282,216 | -12,433 | 0.25% | 68,805,011 |
| 2009-12-29 | 2009-12-24 | 53.532 | 1,294,649 | -82,373 | 0.25% | 69,305,579 |
| 2009-12-28 | 2009-12-22 | 51.216 | 1,377,022 | -7,771 | 0.27% | 70,525,598 |
| 2009-12-23 | 2009-12-21 | 51.087 | 1,384,793 | -17,096 | 0.27% | 70,745,397 |
| 2009-12-22 | 2009-12-18 | 50.380 | 1,401,889 | -32,638 | 0.28% | 70,626,587 |
| 2009-12-21 | 2009-12-17 | 51.023 | 1,434,527 | -6,217 | 0.28% | 73,193,875 |
| 2009-12-18 | 2009-12-16 | 51.538 | 1,440,744 | -15,542 | 0.28% | 74,252,685 |
| 2009-12-17 | 2009-12-15 | 51.538 | 1,456,286 | +3,108 | 0.29% | 75,053,685 |
| 2009-12-16 | 2009-12-14 | 51.795 | 1,453,178 | -3,108 | 0.29% | 75,267,505 |
| 2009-12-15 | 2009-12-11 | 51.409 | 1,456,286 | -57,506 | 0.29% | 74,866,285 |
| 2009-12-14 | 2009-12-10 | 50.637 | 1,513,792 | +31,084 | 0.30% | 76,653,814 |
| 2009-12-11 | 2009-12-09 | 49.929 | 1,482,708 | +57,506 | 0.29% | 74,030,414 |
| 2009-12-10 | 2009-12-08 | 51.473 | 1,425,202 | +80,818 | 0.28% | 73,359,986 |
| 2009-12-09 | 2009-12-07 | 51.731 | 1,344,384 | +29,530 | 0.26% | 69,546,009 |
| 2009-12-08 | 2009-12-04 | 52.052 | 1,314,854 | +18,650 | 0.26% | 68,441,399 |
| 2009-12-07 | 2009-12-03 | 52.503 | 1,296,204 | +59,060 | 0.25% | 68,054,421 |
| 2009-12-04 | 2009-12-02 | 53.597 | 1,237,144 | -4,663 | 0.24% | 66,306,802 |
| 2009-12-03 | 2009-12-01 | 51.859 | 1,241,807 | -26,421 | 0.24% | 64,399,423 |
| 2009-12-02 | 2009-11-30 | 50.315 | 1,268,228 | -31,084 | 0.25% | 63,811,201 |
| 2009-12-01 | 2009-11-27 | 48.835 | 1,299,312 | +3,108 | 0.26% | 63,452,400 |
| 2009-11-30 | 2009-11-26 | 49.028 | 1,296,204 | +31,084 | 0.25% | 63,550,820 |
| 2009-11-27 | 2009-11-25 | 49.350 | 1,265,120 | -4,662 | 0.25% | 62,433,821 |
| 2009-11-26 | 2009-11-24 | 48.900 | 1,269,782 | +45,072 | 0.25% | 62,091,991 |
| 2009-11-25 | 2009-11-23 | 50.187 | 1,224,710 | -48,181 | 0.24% | 61,463,982 |
| 2009-11-24 | 2009-11-20 | 47.291 | 1,272,891 | +35,747 | 0.25% | 60,196,520 |
| 2009-11-23 | 2009-11-19 | 48.385 | 1,237,144 | +35,747 | 0.24% | 59,859,202 |
| 2009-11-20 | 2009-11-18 | 49.543 | 1,201,397 | +1,554 | 0.24% | 59,520,983 |
| 2009-11-19 | 2009-11-17 | 50.508 | 1,199,843 | -41,964 | 0.24% | 60,601,993 |
| 2009-11-18 | 2009-11-16 | 48.514 | 1,241,807 | -24,867 | 0.24% | 60,244,621 |
| 2009-11-17 | 2009-11-13 | 47.420 | 1,266,674 | +10,880 | 0.25% | 60,065,510 |
| 2009-11-16 | 2009-11-12 | 48.256 | 1,255,794 | -12,434 | 0.25% | 60,599,982 |
| 2009-11-13 | 2009-11-11 | 47.098 | 1,268,228 | -15,542 | 0.25% | 59,731,201 |
| 2009-11-11 | 2009-11-09 | 46.841 | 1,283,770 | +48,180 | 0.25% | 60,132,800 |
| 2009-11-10 | 2009-11-06 | 45.039 | 1,235,590 | -15,542 | 0.24% | 55,650,011 |
| 2009-11-09 | 2009-11-05 | 45.554 | 1,251,132 | -27,975 | 0.25% | 56,994,010 |
| 2009-11-06 | 2009-11-04 | 43.109 | 1,279,107 | -6,217 | 0.25% | 55,140,983 |
| 2009-11-05 | 2009-11-03 | 40.857 | 1,285,324 | -31,084 | 0.25% | 52,514,492 |
| 2009-11-04 | 2009-11-02 | 40.149 | 1,316,408 | +15,542 | 0.26% | 52,852,792 |
| 2009-11-03 | 2009-10-30 | 41.050 | 1,300,866 | -1,554 | 0.26% | 53,400,592 |
| 2009-11-02 | 2009-10-29 | 39.635 | 1,302,420 | +21,758 | 0.26% | 51,620,784 |
| 2009-10-30 | 2009-10-28 | 40.728 | 1,280,662 | -38,855 | 0.25% | 52,159,217 |
| 2009-10-29 | 2009-10-27 | 40.986 | 1,319,517 | -10,879 | 0.26% | 54,081,316 |
| 2009-10-28 | 2009-10-23 | 40.214 | 1,330,396 | +27,976 | 0.26% | 53,499,999 |
| 2009-10-27 | 2009-10-22 | 40.793 | 1,302,420 | +17,096 | 0.26% | 53,129,184 |
| 2009-10-23 | 2009-10-21 | 40.728 | 1,285,324 | -7,771 | 0.25% | 52,349,092 |
| 2009-10-22 | 2009-10-20 | 40.471 | 1,293,095 | -43,518 | 0.25% | 52,332,792 |
| 2009-10-21 | 2009-10-19 | 40.535 | 1,336,613 | -71,493 | 0.26% | 54,180,007 |
| 2009-10-20 | 2009-10-16 | 40.407 | 1,408,106 | +15,542 | 0.28% | 56,896,797 |
| 2009-10-19 | 2009-10-15 | 39.828 | 1,392,564 | -51,289 | 0.27% | 55,462,398 |
| 2009-10-16 | 2009-10-14 | 41.050 | 1,443,853 | +13,988 | 0.28% | 59,270,213 |
| 2009-10-15 | 2009-10-13 | 40.793 | 1,429,865 | -46,626 | 0.28% | 58,328,005 |
| 2009-10-14 | 2009-10-12 | 40.986 | 1,476,491 | -34,192 | 0.29% | 60,515,004 |
| 2009-10-13 | 2009-10-09 | 39.635 | 1,510,683 | -111,903 | 0.30% | 59,875,187 |
| 2009-10-12 | 2009-10-08 | 38.798 | 1,622,586 | -49,734 | 0.32% | 62,953,208 |
| 2009-10-09 | 2009-10-07 | 37.962 | 1,672,320 | -82,373 | 0.33% | 63,483,991 |
| 2009-10-08 | 2009-10-06 | 36.997 | 1,754,693 | +21,759 | 0.34% | 64,917,504 |
| 2009-10-07 | 2009-10-05 | 36.997 | 1,732,934 | +7,771 | 0.34% | 64,112,498 |
| 2009-10-06 | 2009-10-02 | 36.224 | 1,725,163 | +71,493 | 0.34% | 62,492,998 |
| 2009-10-05 | 2009-09-30 | 37.704 | 1,653,670 | -7,771 | 0.32% | 62,350,407 |
| 2009-10-02 | 2009-09-29 | 37.576 | 1,661,441 | -59,059 | 0.33% | 62,429,607 |
| 2009-09-30 | 2009-09-28 | 36.868 | 1,720,500 | +59,059 | 0.34% | 63,431,083 |
| 2009-09-29 | 2009-09-25 | 38.541 | 1,661,441 | -80,818 | 0.33% | 64,033,107 |
| 2009-09-28 | 2009-09-24 | 36.868 | 1,742,259 | +71,493 | 0.34% | 64,233,290 |
| 2009-09-25 | 2009-09-23 | 37.576 | 1,670,766 | -38,855 | 0.33% | 62,779,999 |
| 2009-09-24 | 2009-09-22 | 37.061 | 1,709,621 | +79,264 | 0.34% | 63,359,998 |
| 2009-09-23 | 2009-09-21 | 37.769 | 1,630,357 | -15,542 | 0.32% | 61,576,307 |
| 2009-09-22 | 2009-09-18 | 38.669 | 1,645,899 | -83,927 | 0.32% | 63,645,907 |
| 2009-09-18 | 2009-09-16 | 37.190 | 1,729,826 | +7,771 | 0.34% | 64,331,412 |
| 2009-09-17 | 2009-09-15 | 36.739 | 1,722,055 | +29,530 | 0.34% | 63,266,812 |
| 2009-09-16 | 2009-09-14 | 36.932 | 1,692,525 | -10,879 | 0.33% | 62,508,606 |
| 2009-09-15 | 2009-09-11 | 37.962 | 1,703,404 | -41,964 | 0.33% | 64,663,991 |
| 2009-09-14 | 2009-09-10 | 37.962 | 1,745,368 | -46,626 | 0.34% | 66,257,012 |
| 2009-09-11 | 2009-09-09 | 38.476 | 1,791,994 | -34,192 | 0.35% | 68,949,411 |
| 2009-09-10 | 2009-09-08 | 38.605 | 1,826,186 | -124,336 | 0.36% | 70,499,995 |
| 2009-09-09 | 2009-09-07 | 36.739 | 1,950,522 | -55,951 | 0.38% | 71,660,493 |
| 2009-09-08 | 2009-09-04 | 36.675 | 2,006,473 | -99,469 | 0.39% | 73,586,984 |
| 2009-09-07 | 2009-09-03 | 35.710 | 2,105,942 | -21,759 | 0.41% | 75,202,489 |
| 2009-09-04 | 2009-09-02 | 35.774 | 2,127,701 | -113,457 | 0.42% | 76,116,396 |
| 2009-09-03 | 2009-09-01 | 35.195 | 2,241,158 | -32,638 | 0.44% | 78,877,408 |
| 2009-09-02 | 2009-08-31 | 34.358 | 2,273,796 | -17,096 | 0.45% | 78,124,200 |
| 2009-09-01 | 2009-08-28 | 34.938 | 2,290,892 | -52,843 | 0.45% | 80,038,193 |
| 2009-08-31 | 2009-08-27 | 34.938 | 2,343,735 | -133,661 | 0.46% | 81,884,398 |
| 2009-08-28 | 2009-08-26 | 34.165 | 2,477,396 | -12,434 | 0.49% | 84,641,389 |
| 2009-08-27 | 2009-08-25 | 34.037 | 2,489,830 | +93,252 | 0.49% | 84,745,802 |
| 2009-08-26 | 2009-08-24 | 33.779 | 2,396,578 | -7,771 | 0.47% | 80,955,004 |
| 2009-08-25 | 2009-08-21 | 34.037 | 2,404,349 | -7,771 | 0.47% | 81,836,304 |
| 2009-08-24 | 2009-08-20 | 33.844 | 2,412,120 | +101,023 | 0.47% | 81,635,204 |
| 2009-08-21 | 2009-08-19 | 33.844 | 2,311,097 | +24,867 | 0.45% | 78,216,206 |
| 2009-08-20 | 2009-08-18 | 33.586 | 2,286,230 | +10,880 | 0.45% | 76,786,213 |
| 2009-08-19 | 2009-08-17 | 33.329 | 2,275,350 | +68,385 | 0.45% | 75,835,193 |
| 2009-08-18 | 2009-08-14 | 34.358 | 2,206,965 | -48,181 | 0.43% | 75,827,988 |
| 2009-08-17 | 2009-08-13 | 34.552 | 2,255,146 | -24,867 | 0.44% | 77,918,714 |
| 2009-08-14 | 2009-08-12 | 33.844 | 2,280,013 | +191,167 | 0.45% | 77,164,207 |
| 2009-08-13 | 2009-08-11 | 34.552 | 2,088,846 | -20,205 | 0.41% | 72,172,797 |
| 2009-08-12 | 2009-08-10 | 34.552 | 2,109,051 | +29,530 | 0.41% | 72,870,910 |
| 2009-08-11 | 2009-08-07 | 33.844 | 2,079,521 | +94,806 | 0.41% | 70,378,804 |
| 2009-08-10 | 2009-08-06 | 34.616 | 1,984,715 | -7,771 | 0.39% | 68,702,613 |
| 2009-08-07 | 2009-08-05 | 34.358 | 1,992,486 | -102,577 | 0.39% | 68,458,813 |
| 2009-08-06 | 2009-08-04 | 33.908 | 2,095,063 | +77,710 | 0.41% | 71,039,604 |
| 2009-08-05 | 2009-08-03 | 34.745 | 2,017,353 | -32,638 | 0.40% | 70,092,005 |
| 2009-08-04 | 2009-07-31 | 34.616 | 2,049,991 | -41,963 | 0.40% | 70,962,198 |
| 2009-08-03 | 2009-07-30 | 33.715 | 2,091,954 | +91,697 | 0.41% | 70,530,384 |
| 2009-07-31 | 2009-07-29 | 33.393 | 2,000,257 | +200,492 | 0.39% | 66,795,312 |
| 2009-07-30 | 2009-07-28 | 34.552 | 1,799,765 | +335,708 | 0.35% | 62,184,610 |
| 2009-07-29 | 2009-07-27 | 35.710 | 1,464,057 | +76,156 | 0.29% | 52,280,989 |
| 2009-07-28 | 2009-07-24 | 36.289 | 1,387,901 | +82,372 | 0.27% | 50,365,183 |
| 2009-07-27 | 2009-07-23 | 37.125 | 1,305,529 | -59,059 | 0.26% | 48,468,007 |
| 2009-07-24 | 2009-07-22 | 34.809 | 1,364,588 | -23,313 | 0.27% | 47,499,785 |
| 2009-07-23 | 2009-07-21 | 35.259 | 1,387,901 | -10,880 | 0.27% | 48,936,384 |
| 2009-07-22 | 2009-07-20 | 35.517 | 1,398,781 | -35,746 | 0.27% | 49,680,005 |
| 2009-07-21 | 2009-07-17 | 34.487 | 1,434,527 | +20,204 | 0.28% | 49,472,783 |
| 2009-07-20 | 2009-07-16 | 35.195 | 1,414,323 | -40,409 | 0.28% | 49,777,005 |
| 2009-07-17 | 2009-07-15 | 34.680 | 1,454,732 | -29,530 | 0.29% | 50,450,397 |
| 2009-07-16 | 2009-07-14 | 33.715 | 1,484,262 | -73,047 | 0.29% | 50,042,003 |
| 2009-07-15 | 2009-07-13 | 31.592 | 1,557,309 | +18,650 | 0.31% | 49,198,189 |
| 2009-07-14 | 2009-07-10 | 32.621 | 1,538,659 | -3,108 | 0.30% | 50,193,002 |
| 2009-07-13 | 2009-07-09 | 32.235 | 1,541,767 | -1,555 | 0.30% | 49,699,189 |
| 2009-07-10 | 2009-07-08 | 32.428 | 1,543,322 | -35,746 | 0.30% | 50,047,215 |
| 2009-07-09 | 2009-07-07 | 31.914 | 1,579,068 | +10,879 | 0.31% | 50,393,594 |
| 2009-07-08 | 2009-07-06 | 31.849 | 1,568,189 | -13,988 | 0.31% | 49,945,507 |
| 2009-07-07 | 2009-07-03 | 32.107 | 1,582,177 | -40,409 | 0.31% | 50,798,214 |
| 2009-07-06 | 2009-07-02 | 31.785 | 1,622,586 | +21,759 | 0.32% | 51,573,606 |
| 2009-07-03 | 2009-06-30 | 31.656 | 1,600,827 | -43,518 | 0.31% | 50,676,000 |
| 2009-07-02 | 2009-06-29 | 31.334 | 1,644,345 | -3,108 | 0.32% | 51,524,612 |
| 2009-06-30 | 2009-06-26 | 31.334 | 1,647,453 | -49,734 | 0.32% | 51,622,000 |
| 2009-06-29 | 2009-06-25 | 30.562 | 1,697,187 | +1,554 | 0.33% | 51,869,986 |
| 2009-06-26 | 2009-06-24 | 30.755 | 1,695,633 | +4,662 | 0.33% | 52,149,792 |
| 2009-06-25 | 2009-06-23 | 29.726 | 1,690,971 | +15,542 | 0.33% | 50,265,611 |
| 2009-06-24 | 2009-06-22 | 30.691 | 1,675,429 | -3,108 | 0.33% | 51,420,611 |
| 2009-06-23 | 2009-06-19 | 30.948 | 1,678,537 | -6,217 | 0.33% | 51,947,999 |
| 2009-06-22 | 2009-06-18 | 30.176 | 1,684,754 | +48,180 | 0.33% | 50,839,605 |
| 2009-06-19 | 2009-06-17 | 31.077 | 1,636,574 | -3,108 | 0.32% | 50,859,912 |
| 2009-06-18 | 2009-06-16 | 30.884 | 1,639,682 | -18,650 | 0.32% | 50,640,000 |
| 2009-06-17 | 2009-06-15 | 31.206 | 1,658,332 | -13,988 | 0.33% | 51,749,487 |
| 2009-06-16 | 2009-06-12 | 31.013 | 1,672,320 | -234,685 | 0.33% | 51,863,193 |
| 2009-06-15 | 2009-06-11 | 30.820 | 1,907,005 | -156,974 | 0.37% | 58,773,313 |
| 2009-06-12 | 2009-06-10 | 29.469 | 2,063,979 | -91,698 | 0.41% | 60,822,404 |
| 2009-06-11 | 2009-06-09 | 28.568 | 2,155,677 | -3,108 | 0.42% | 61,582,808 |
| 2009-06-10 | 2009-06-08 | 28.568 | 2,158,785 | +20,204 | 0.42% | 61,671,596 |
| 2009-06-09 | 2009-06-05 | 28.568 | 2,138,581 | -29,529 | 0.42% | 61,094,414 |
| 2009-06-08 | 2009-06-04 | 28.310 | 2,168,110 | +21,758 | 0.43% | 61,379,991 |
| 2009-06-05 | 2009-06-03 | 28.246 | 2,146,352 | -472,477 | 0.42% | 60,625,914 |
| 2009-06-04 | 2009-06-02 | 27.989 | 2,618,829 | -253,334 | 0.51% | 73,297,511 |
| 2009-06-03 | 2009-06-01 | 28.310 | 2,872,163 | -189,613 | 0.56% | 81,311,990 |
| 2009-06-02 | 2009-05-29 | 27.924 | 3,061,776 | +107,240 | 0.60% | 85,498,003 |
| 2009-06-01 | 2009-05-27 | 28.632 | 2,954,536 | -155,420 | 0.58% | 84,594,499 |
| 2009-05-29 | 2009-05-26 | 28.117 | 3,109,956 | -32,638 | 0.61% | 87,443,697 |
| 2009-05-27 | 2009-05-25 | 28.825 | 3,142,594 | -51,289 | 0.62% | 90,585,590 |
| 2009-05-26 | 2009-05-22 | 26.895 | 3,193,883 | +7,771 | 0.63% | 85,899,001 |
| 2009-05-22 | 2009-05-20 | 27.667 | 3,186,112 | -17,096 | 0.63% | 88,150,001 |
| 2009-05-21 | 2009-05-19 | 27.924 | 3,203,208 | -80,819 | 0.63% | 89,447,395 |
| 2009-05-20 | 2009-05-18 | 26.637 | 3,284,027 | +200,492 | 0.65% | 87,478,210 |
| 2009-05-19 | 2009-05-15 | 26.895 | 3,083,535 | -68,385 | 0.61% | 82,931,208 |
| 2009-05-18 | 2009-05-14 | 25.930 | 3,151,920 | +236,239 | 0.62% | 81,728,412 |
| 2009-05-15 | 2009-05-13 | 27.135 | 2,915,681 | +315,503 | 0.57% | 79,118,062 |
| 2009-05-14 | 2009-05-12 | 27.331 | 2,600,178 | +256,137 | 0.51% | 71,065,597 |
| 2009-05-13 | 2009-05-11 | 26.874 | 2,344,041 | +21,463 | 0.47% | 62,994,803 |
| 2009-05-12 | 2009-05-08 | 28.701 | 2,322,578 | +42,925 | 0.46% | 66,659,997 |
| 2009-05-11 | 2009-05-07 | 29.353 | 2,279,653 | -79,718 | 0.45% | 66,915,013 |
| 2009-05-08 | 2009-05-06 | 28.570 | 2,359,371 | -185,500 | 0.47% | 67,408,188 |
| 2009-05-07 | 2009-05-05 | 26.614 | 2,544,871 | -52,124 | 0.51% | 67,727,998 |
| 2009-05-06 | 2009-05-04 | 26.679 | 2,596,995 | -27,595 | 0.52% | 69,284,602 |
| 2009-05-05 | 2009-04-30 | 26.353 | 2,624,590 | -291,280 | 0.52% | 69,164,802 |
| 2009-05-04 | 2009-04-29 | 23.483 | 2,915,870 | -7,666 | 0.58% | 68,471,992 |
| 2009-04-30 | 2009-04-28 | 23.169 | 2,923,536 | -136,441 | 0.58% | 67,736,649 |
| 2009-04-29 | 2009-04-27 | 23.483 | 3,059,977 | +10,731 | 0.61% | 71,855,988 |
| 2009-04-28 | 2009-04-24 | 23.743 | 3,049,246 | -206,963 | 0.61% | 72,399,597 |
| 2009-04-27 | 2009-04-23 | 23.509 | 3,256,209 | -142,574 | 0.65% | 76,548,971 |
| 2009-04-24 | 2009-04-22 | 23.222 | 3,398,783 | -364,867 | 0.68% | 78,925,209 |
| 2009-04-23 | 2009-04-21 | 23.274 | 3,763,650 | -357,201 | 0.75% | 87,594,408 |
| 2009-04-22 | 2009-04-20 | 23.952 | 4,120,851 | -59,790 | 0.82% | 98,703,349 |
| 2009-04-21 | 2009-04-17 | 23.743 | 4,180,641 | +29,128 | 0.83% | 99,262,810 |
| 2009-04-20 | 2009-04-16 | 24.083 | 4,151,513 | -49,057 | 0.83% | 99,979,371 |
| 2009-04-17 | 2009-04-15 | 23.613 | 4,200,570 | -65,922 | 0.84% | 99,187,993 |
| 2009-04-16 | 2009-04-14 | 24.265 | 4,266,492 | -59,789 | 0.85% | 103,527,608 |
| 2009-04-15 | 2009-04-09 | 23.665 | 4,326,281 | -343,404 | 0.86% | 102,382,165 |
| 2009-04-14 | 2009-04-08 | 22.700 | 4,669,685 | -208,496 | 0.93% | 106,000,798 |
| 2009-04-09 | 2009-04-07 | 23.222 | 4,878,181 | -375,598 | 0.97% | 113,279,210 |
| 2009-04-08 | 2009-04-06 | 23.509 | 5,253,779 | -141,041 | 1.05% | 123,509,080 |
| 2009-04-07 | 2009-04-03 | 23.483 | 5,394,820 | -260,619 | 1.07% | 126,683,999 |
| 2009-04-06 | 2009-04-02 | 24.057 | 5,655,439 | -1,382,816 | 1.13% | 136,050,311 |
| 2009-04-03 | 2009-04-01 | 23.222 | 7,038,255 | -374,065 | 1.40% | 163,439,603 |
| 2009-04-02 | 2009-03-31 | 21.917 | 7,412,320 | -58,256 | 1.48% | 162,455,995 |
| 2009-04-01 | 2009-03-30 | 21.395 | 7,470,576 | -7,666 | 1.49% | 159,834,393 |
| 2009-03-31 | 2009-03-27 | 21.917 | 7,478,242 | -59,789 | 1.49% | 163,900,809 |
| 2009-03-30 | 2009-03-26 | 21.552 | 7,538,031 | -49,057 | 1.50% | 162,457,686 |
| 2009-03-27 | 2009-03-25 | 21.552 | 7,587,088 | -223,827 | 1.51% | 163,514,949 |
| 2009-03-26 | 2009-03-24 | 21.604 | 7,810,915 | -95,049 | 1.56% | 168,746,411 |
| 2009-03-25 | 2009-03-23 | 21.239 | 7,905,964 | -180,900 | 1.57% | 167,911,922 |
| 2009-03-24 | 2009-03-20 | 19.960 | 8,086,864 | -33,728 | 1.61% | 161,414,993 |
| 2009-03-23 | 2009-03-19 | 20.117 | 8,120,592 | -105,780 | 1.62% | 163,359,488 |
| 2009-03-20 | 2009-03-18 | 19.308 | 8,226,372 | -13,798 | 1.64% | 158,833,593 |
| 2009-03-19 | 2009-03-17 | 19.490 | 8,240,170 | +12,265 | 1.64% | 160,605,003 |
| 2009-03-18 | 2009-03-16 | 19.569 | 8,227,905 | -33,728 | 1.64% | 161,009,992 |
| 2009-03-17 | 2009-03-13 | 19.334 | 8,261,633 | -91,983 | 1.65% | 159,729,967 |
| 2009-03-16 | 2009-03-12 | 19.203 | 8,353,616 | -9,198 | 1.66% | 160,418,562 |
| 2009-03-13 | 2009-03-11 | 19.177 | 8,362,814 | -67,455 | 1.67% | 160,376,995 |
| 2009-03-12 | 2009-03-10 | 18.734 | 8,430,269 | -36,793 | 1.68% | 157,931,286 |
| 2009-03-11 | 2009-03-09 | 18.838 | 8,467,062 | -50,591 | 1.69% | 159,504,240 |
| 2009-03-10 | 2009-03-06 | 18.082 | 8,517,653 | +30,661 | 1.70% | 154,012,324 |
| 2009-03-09 | 2009-03-05 | 18.760 | 8,486,992 | -30,661 | 1.69% | 159,215,366 |
| 2009-03-06 | 2009-03-04 | 18.760 | 8,517,653 | -36,793 | 1.70% | 159,790,564 |
| 2009-03-05 | 2009-03-03 | 18.212 | 8,554,446 | +1,533 | 1.70% | 155,793,598 |
| 2009-03-04 | 2009-03-02 | 17.821 | 8,552,913 | +55,190 | 1.70% | 152,418,279 |
| 2009-03-03 | 2009-02-27 | 18.577 | 8,497,723 | +542,701 | 1.69% | 157,864,639 |
| 2009-03-02 | 2009-02-26 | 18.629 | 7,955,022 | +47,525 | 1.58% | 148,197,846 |
| 2009-02-27 | 2009-02-25 | 19.047 | 7,907,497 | -30,661 | 1.57% | 150,613,601 |
| 2009-02-26 | 2009-02-24 | 18.969 | 7,938,158 | +44,459 | 1.58% | 150,576,239 |
| 2009-02-25 | 2009-02-23 | 19.386 | 7,893,699 | -65,922 | 1.57% | 153,028,271 |
| 2009-02-24 | 2009-02-20 | 18.864 | 7,959,621 | +61,322 | 1.59% | 150,152,643 |
| 2009-02-23 | 2009-02-19 | 19.177 | 7,898,299 | -18,396 | 1.57% | 151,468,807 |
| 2009-02-20 | 2009-02-18 | 18.995 | 7,916,695 | +73,586 | 1.58% | 150,375,675 |
| 2009-02-19 | 2009-02-17 | 19.438 | 7,843,109 | -6,132 | 1.56% | 152,456,807 |
| 2009-02-18 | 2009-02-16 | 20.012 | 7,849,241 | -121,111 | 1.56% | 157,081,603 |
| 2009-02-17 | 2009-02-13 | 19.778 | 7,970,352 | -449,185 | 1.59% | 157,633,676 |
| 2009-02-16 | 2009-02-12 | 19.021 | 8,419,537 | -19,930 | 1.68% | 160,146,715 |
| 2009-02-13 | 2009-02-11 | 19.308 | 8,439,467 | -245,289 | 1.68% | 162,948,000 |
| 2009-02-12 | 2009-02-10 | 18.838 | 8,684,756 | -6,132 | 1.73% | 163,605,204 |
| 2009-02-11 | 2009-02-09 | 18.525 | 8,690,888 | +93,516 | 1.73% | 160,999,600 |
| 2009-02-10 | 2009-02-06 | 18.995 | 8,597,372 | +383,264 | 1.71% | 163,304,967 |
| 2009-02-09 | 2009-02-05 | 18.421 | 8,214,108 | +297,413 | 1.64% | 151,309,921 |
| 2009-02-06 | 2009-02-04 | 18.395 | 7,916,695 | +340,338 | 1.58% | 145,624,795 |
| 2009-02-05 | 2009-02-03 | 18.525 | 7,576,357 | +366,400 | 1.51% | 140,352,798 |
| 2009-02-04 | 2009-02-02 | 19.438 | 7,209,957 | +397,061 | 1.44% | 140,149,400 |
| 2009-02-03 | 2009-01-30 | 19.412 | 6,812,896 | -1,533 | 1.36% | 132,253,444 |
| 2009-02-02 | 2009-01-29 | 19.334 | 6,814,429 | -10,731 | 1.36% | 131,749,803 |
| 2009-01-30 | 2009-01-23 | 18.969 | 6,825,160 | -38,327 | 1.36% | 129,464,156 |
| 2009-01-29 | 2009-01-22 | 18.760 | 6,863,487 | +3,067 | 1.37% | 128,758,528 |
| 2009-01-23 | 2009-01-21 | 18.760 | 6,860,420 | +9,198 | 1.37% | 128,700,991 |
| 2009-01-22 | 2009-01-20 | 19.125 | 6,851,222 | +9,198 | 1.36% | 131,031,077 |
| 2009-01-21 | 2009-01-19 | 19.308 | 6,842,024 | -7,665 | 1.36% | 132,104,803 |
| 2009-01-20 | 2009-01-16 | 19.021 | 6,849,689 | +298,946 | 1.36% | 130,286,878 |
| 2009-01-16 | 2009-01-14 | 19.517 | 6,550,743 | +124,177 | 1.30% | 127,848,152 |
| 2009-01-15 | 2009-01-13 | 19.412 | 6,426,566 | +153,306 | 1.28% | 124,753,921 |
| 2009-01-14 | 2009-01-12 | 20.012 | 6,273,260 | +171,702 | 1.25% | 125,542,550 |
| 2009-01-13 | 2009-01-09 | 20.691 | 6,101,558 | +114,979 | 1.22% | 126,245,593 |
| 2009-01-12 | 2009-01-08 | 20.926 | 5,986,579 | +90,450 | 1.19% | 125,272,395 |
| 2009-01-09 | 2009-01-07 | 22.413 | 5,896,129 | -52,124 | 1.17% | 132,148,560 |
| 2009-01-08 | 2009-01-06 | 22.517 | 5,948,253 | -153,305 | 1.18% | 133,937,603 |
| 2009-01-07 | 2009-01-05 | 21.787 | 6,101,558 | -10,732 | 1.22% | 132,931,993 |
| 2009-01-06 | 2009-01-02 | 21.500 | 6,112,290 | -55,190 | 1.22% | 131,411,526 |
| 2009-01-05 | 2008-12-31 | 21.108 | 6,167,480 | -7,665 | 1.23% | 130,184,286 |
| 2009-01-02 | 2008-12-29 | 20.586 | 6,175,145 | +79,719 | 1.23% | 127,123,681 |
| 2008-12-30 | 2008-12-24 | 20.665 | 6,095,426 | +99,648 | 1.21% | 125,959,678 |
| 2008-12-29 | 2008-12-22 | 21.682 | 5,995,778 | +3,067 | 1.19% | 130,001,650 |
| 2008-12-23 | 2008-12-19 | 22.256 | 5,992,711 | -99,649 | 1.19% | 133,375,070 |
| 2008-12-22 | 2008-12-18 | 22.178 | 6,092,360 | -62,855 | 1.21% | 135,116,000 |
| 2008-12-19 | 2008-12-17 | 21.447 | 6,155,215 | +21,463 | 1.23% | 132,013,195 |
| 2008-12-18 | 2008-12-16 | 21.395 | 6,133,752 | +9,198 | 1.22% | 131,232,790 |
| 2008-12-17 | 2008-12-15 | 21.395 | 6,124,554 | -62,855 | 1.22% | 131,035,997 |
| 2008-12-16 | 2008-12-12 | 20.612 | 6,187,409 | +119,578 | 1.23% | 127,537,592 |
| 2008-12-15 | 2008-12-11 | 21.526 | 6,067,831 | +156,371 | 1.21% | 130,613,997 |
| 2008-12-12 | 2008-12-10 | 22.595 | 5,911,460 | -1,533 | 1.18% | 133,571,851 |
| 2008-12-11 | 2008-12-09 | 22.491 | 5,912,993 | -35,260 | 1.18% | 132,989,369 |
| 2008-12-10 | 2008-12-08 | 22.439 | 5,948,253 | -197,764 | 1.18% | 133,472,003 |
| 2008-12-09 | 2008-12-05 | 21.369 | 6,146,017 | -90,450 | 1.22% | 131,334,842 |
| 2008-12-08 | 2008-12-04 | 20.743 | 6,236,467 | +70,520 | 1.24% | 129,362,397 |
| 2008-12-05 | 2008-12-03 | 20.899 | 6,165,947 | +9,199 | 1.23% | 128,864,888 |
| 2008-12-04 | 2008-12-02 | 20.560 | 6,156,748 | +45,991 | 1.23% | 126,584,314 |
| 2008-12-03 | 2008-12-01 | 21.265 | 6,110,757 | +68,988 | 1.22% | 129,943,607 |
| 2008-12-02 | 2008-11-28 | 21.760 | 6,041,769 | +13,797 | 1.20% | 131,471,756 |
| 2008-12-01 | 2008-11-27 | 21.186 | 6,027,972 | +156,372 | 1.20% | 127,711,366 |
| 2008-11-28 | 2008-11-26 | 22.308 | 5,871,600 | -35,260 | 1.17% | 130,985,998 |
| 2008-11-27 | 2008-11-25 | 21.917 | 5,906,860 | +717,469 | 1.18% | 129,460,792 |
| 2008-11-26 | 2008-11-24 | 22.100 | 5,189,391 | -10,731 | 1.03% | 114,683,807 |
| 2008-11-25 | 2008-11-21 | 22.830 | 5,200,122 | -170,169 | 1.04% | 118,719,998 |
| 2008-11-24 | 2008-11-20 | 21.108 | 5,370,291 | +122,644 | 1.07% | 113,357,076 |
| 2008-11-21 | 2008-11-19 | 20.273 | 5,247,647 | -167,103 | 1.05% | 106,386,845 |
| 2008-11-20 | 2008-11-18 | 19.308 | 5,414,750 | +429,256 | 1.08% | 104,547,205 |
| 2008-11-19 | 2008-11-17 | 20.352 | 4,985,494 | +6,132 | 0.99% | 101,462,392 |
| 2008-11-18 | 2008-11-14 | 20.325 | 4,979,362 | +187,033 | 0.99% | 101,207,676 |
| 2008-11-17 | 2008-11-13 | 19.543 | 4,792,329 | +306,610 | 0.95% | 93,654,951 |
| 2008-11-14 | 2008-11-12 | 20.352 | 4,485,719 | -81,251 | 0.89% | 91,291,210 |
| 2008-11-13 | 2008-11-11 | 19.151 | 4,566,970 | -12,265 | 0.91% | 87,463,432 |
| 2008-11-12 | 2008-11-10 | 19.047 | 4,579,235 | +22,996 | 0.91% | 87,220,403 |
| 2008-11-11 | 2008-11-07 | 19.282 | 4,556,239 | -118,045 | 0.91% | 87,852,319 |
| 2008-11-10 | 2008-11-06 | 18.656 | 4,674,284 | -87,384 | 0.93% | 87,201,395 |
| 2008-11-07 | 2008-11-05 | 18.264 | 4,761,668 | +7,665 | 0.95% | 86,967,993 |
| 2008-11-06 | 2008-11-04 | 17.481 | 4,754,003 | -12,265 | 0.95% | 83,106,798 |
| 2008-11-05 | 2008-11-03 | 17.612 | 4,766,268 | +59,790 | 0.95% | 83,943,008 |
| 2008-11-04 | 2008-10-31 | 17.664 | 4,706,478 | +786,457 | 0.94% | 83,135,593 |
| 2008-11-03 | 2008-10-30 | 18.499 | 3,920,021 | +21,462 | 0.78% | 72,516,515 |
| 2008-10-31 | 2008-10-29 | 17.612 | 3,898,559 | -16,863 | 0.78% | 68,661,009 |
| 2008-10-30 | 2008-10-28 | 17.221 | 3,915,422 | -3,066 | 0.78% | 67,425,598 |
| 2008-10-29 | 2008-10-27 | 17.090 | 3,918,488 | -56,723 | 0.78% | 66,967,196 |
| 2008-10-28 | 2008-10-24 | 18.160 | 3,975,211 | +53,657 | 0.79% | 72,189,116 |
| 2008-10-27 | 2008-10-23 | 18.682 | 3,921,554 | -16,864 | 0.78% | 73,261,114 |
| 2008-10-24 | 2008-10-22 | 19.334 | 3,938,418 | +36,793 | 0.78% | 76,145,161 |
| 2008-10-23 | 2008-10-21 | 20.169 | 3,901,625 | -58,256 | 0.78% | 78,691,408 |
| 2008-10-22 | 2008-10-20 | 20.221 | 3,959,881 | -85,851 | 0.79% | 80,073,006 |
| 2008-10-21 | 2008-10-17 | 18.264 | 4,045,732 | -36,793 | 0.81% | 73,892,004 |
| 2008-10-20 | 2008-10-16 | 18.160 | 4,082,525 | +59,789 | 0.81% | 74,137,918 |
| 2008-10-17 | 2008-10-15 | 20.117 | 4,022,736 | -22,996 | 0.80% | 80,924,161 |
| 2008-10-16 | 2008-10-14 | 20.586 | 4,045,732 | -131,842 | 0.81% | 83,286,845 |
| 2008-10-15 | 2008-10-13 | 20.743 | 4,177,574 | -252,955 | 0.83% | 86,654,990 |
| 2008-10-14 | 2008-10-10 | 18.134 | 4,430,529 | -68,987 | 0.88% | 80,342,008 |
| 2008-10-13 | 2008-10-09 | 18.134 | 4,499,516 | -228,425 | 0.90% | 81,593,000 |
| 2008-10-10 | 2008-10-08 | 16.960 | 4,727,941 | -82,785 | 0.94% | 80,183,997 |
| 2008-10-09 | 2008-10-06 | 17.664 | 4,810,726 | +4,599 | 0.96% | 84,977,037 |
| 2008-10-08 | 2008-10-03 | 18.134 | 4,806,127 | -6,132 | 0.96% | 87,153,000 |
| 2008-10-06 | 2008-10-02 | 18.421 | 4,812,259 | -21,463 | 0.96% | 88,645,356 |
| 2008-10-03 | 2008-09-30 | 18.003 | 4,833,722 | +4,599 | 0.96% | 87,022,801 |
| 2008-10-02 | 2008-09-29 | 18.003 | 4,829,123 | +15,331 | 0.96% | 86,940,004 |
| 2008-09-30 | 2008-09-26 | 18.264 | 4,813,792 | +3,066 | 0.96% | 87,919,995 |
| 2008-09-26 | 2008-09-24 | 18.264 | 4,810,726 | -124,178 | 0.96% | 87,863,997 |
| 2008-09-25 | 2008-09-23 | 18.395 | 4,934,904 | +16,864 | 0.98% | 90,775,808 |
| 2008-09-24 | 2008-09-22 | 18.995 | 4,918,040 | -6,132 | 0.98% | 93,416,960 |
| 2008-09-23 | 2008-09-19 | 18.995 | 4,924,172 | -39,860 | 0.98% | 93,533,436 |
| 2008-09-22 | 2008-09-18 | 17.299 | 4,964,032 | -124,177 | 0.99% | 85,871,766 |
| 2008-09-19 | 2008-09-17 | 17.403 | 5,088,209 | +78,186 | 1.01% | 88,550,919 |
| 2008-09-18 | 2008-09-16 | 18.369 | 5,010,023 | +41,392 | 1.00% | 92,026,875 |
| 2008-09-17 | 2008-09-12 | 19.699 | 4,968,631 | -16,863 | 0.99% | 97,878,204 |
| 2008-09-16 | 2008-09-11 | 18.838 | 4,985,494 | -9,199 | 0.99% | 93,917,753 |
| 2008-09-12 | 2008-09-10 | 20.065 | 4,994,693 | +122,645 | 0.99% | 100,216,085 |
| 2008-09-11 | 2008-09-09 | 21.943 | 4,872,048 | -21,463 | 0.97% | 106,907,913 |
| 2008-09-10 | 2008-09-08 | 22.387 | 4,893,511 | -39,860 | 0.97% | 109,549,438 |
| 2008-09-09 | 2008-09-05 | 21.395 | 4,933,371 | -18,396 | 0.98% | 105,550,410 |
| 2008-09-08 | 2008-09-04 | 21.787 | 4,951,767 | -22,996 | 0.99% | 107,881,996 |
| 2008-09-05 | 2008-09-03 | 23.091 | 4,974,763 | -24,529 | 0.99% | 114,873,000 |
| 2008-09-04 | 2008-09-02 | 23.169 | 4,999,292 | -72,053 | 1.00% | 115,830,723 |
| 2008-09-03 | 2008-09-01 | 22.961 | 5,071,345 | -42,926 | 1.01% | 116,441,589 |
| 2008-09-02 | 2008-08-29 | 23.222 | 5,114,271 | -226,892 | 1.02% | 118,761,600 |
| 2008-09-01 | 2008-08-28 | 22.961 | 5,341,163 | -423,123 | 1.06% | 122,636,797 |
| 2008-08-29 | 2008-08-27 | 22.439 | 5,764,286 | -191,632 | 1.15% | 129,343,994 |
| 2008-08-28 | 2008-08-26 | 20.978 | 5,955,918 | -30,661 | 1.19% | 124,941,597 |
| 2008-08-27 | 2008-08-25 | 20.873 | 5,986,579 | -187,033 | 1.19% | 124,959,995 |
| 2008-08-26 | 2008-08-21 | 19.438 | 6,173,612 | -110,380 | 1.23% | 120,004,602 |
| 2008-08-25 | 2008-08-20 | 18.525 | 6,283,992 | -85,851 | 1.25% | 116,411,603 |
| 2008-08-21 | 2008-08-19 | 17.221 | 6,369,843 | -42,925 | 1.27% | 109,692,001 |
| 2008-08-20 | 2008-08-18 | 17.742 | 6,412,768 | +75,119 | 1.28% | 113,777,592 |
| 2008-08-19 | 2008-08-15 | 18.264 | 6,337,649 | -22,996 | 1.26% | 115,752,004 |
| 2008-08-18 | 2008-08-14 | 18.264 | 6,360,645 | +6,133 | 1.27% | 116,172,007 |
| 2008-08-15 | 2008-08-13 | 18.264 | 6,354,512 | +38,326 | 1.27% | 116,059,993 |
| 2008-08-14 | 2008-08-12 | 19.047 | 6,316,186 | -45,992 | 1.26% | 120,304,000 |
| 2008-08-13 | 2008-08-11 | 18.499 | 6,362,178 | -73,586 | 1.27% | 117,694,006 |
| 2008-08-12 | 2008-08-08 | 19.308 | 6,435,764 | -62,856 | 1.28% | 124,260,794 |
| 2008-08-11 | 2008-08-07 | 20.012 | 6,498,620 | +154,839 | 1.29% | 130,052,529 |
| 2008-08-08 | 2008-08-05 | 21.134 | 6,343,781 | +32,194 | 1.26% | 134,071,200 |
| 2008-08-07 | 2008-08-04 | 21.708 | 6,311,587 | +36,793 | 1.26% | 137,013,763 |
| 2008-08-05 | 2008-08-01 | 22.178 | 6,274,794 | +64,389 | 1.25% | 139,162,010 |
| 2008-08-04 | 2008-07-31 | 22.047 | 6,210,405 | +45,991 | 1.24% | 136,923,795 |
| 2008-08-01 | 2008-07-30 | 21.917 | 6,164,414 | +52,124 | 1.23% | 135,105,609 |
| 2008-07-31 | 2008-07-29 | 22.308 | 6,112,290 | +70,521 | 1.22% | 136,355,406 |
| 2008-07-30 | 2008-07-28 | 22.961 | 6,041,769 | +59,789 | 1.20% | 138,723,196 |
| 2008-07-29 | 2008-07-25 | 22.726 | 5,981,980 | +90,450 | 1.19% | 135,945,679 |
| 2008-07-28 | 2008-07-24 | 23.483 | 5,891,530 | -162,504 | 1.17% | 138,348,004 |
| 2008-07-25 | 2008-07-23 | 22.856 | 6,054,034 | +18,397 | 1.21% | 138,372,968 |
| 2008-07-24 | 2008-07-22 | 22.517 | 6,035,637 | -30,661 | 1.20% | 135,905,241 |
| 2008-07-23 | 2008-07-21 | 22.517 | 6,066,298 | -59,789 | 1.21% | 136,595,638 |
| 2008-07-22 | 2008-07-18 | 21.787 | 6,126,087 | -24,529 | 1.22% | 133,466,395 |
| 2008-07-21 | 2008-07-17 | 21.917 | 6,150,616 | +13,797 | 1.22% | 134,803,198 |
| 2008-07-18 | 2008-07-16 | 21.526 | 6,136,819 | -4,599 | 1.22% | 132,099,009 |
| 2008-07-17 | 2008-07-15 | 21.526 | 6,141,418 | +58,256 | 1.22% | 132,198,005 |
| 2008-07-16 | 2008-07-14 | 22.387 | 6,083,162 | +41,393 | 1.21% | 136,181,767 |
| 2008-07-15 | 2008-07-11 | 22.465 | 6,041,769 | +84,318 | 1.20% | 135,728,036 |
| 2008-07-14 | 2008-07-10 | 22.569 | 5,957,451 | -222,293 | 1.19% | 134,455,596 |
| 2008-07-11 | 2008-07-09 | 20.899 | 6,179,744 | -245,289 | 1.23% | 129,153,237 |
| 2008-07-10 | 2008-07-08 | 19.960 | 6,425,033 | +104,248 | 1.28% | 128,244,602 |
| 2008-07-09 | 2008-07-07 | 20.873 | 6,320,785 | -87,384 | 1.26% | 131,935,996 |
| 2008-07-08 | 2008-07-04 | 19.621 | 6,408,169 | +39,859 | 1.28% | 125,734,394 |
| 2008-07-07 | 2008-07-03 | 20.352 | 6,368,310 | -116,512 | 1.27% | 129,604,802 |
| 2008-07-04 | 2008-07-02 | 19.830 | 6,484,822 | +39,859 | 1.29% | 128,591,999 |
| 2008-07-03 | 2008-06-30 | 20.717 | 6,444,963 | -49,057 | 1.28% | 133,519,048 |
| 2008-07-02 | 2008-06-27 | 21.134 | 6,494,020 | +177,834 | 1.29% | 137,246,392 |
| 2008-06-30 | 2008-06-26 | 22.361 | 6,316,186 | +182,434 | 1.26% | 141,233,600 |
| 2008-06-27 | 2008-06-25 | 23.352 | 6,133,752 | +9,198 | 1.22% | 143,235,789 |
| 2008-06-26 | 2008-06-24 | 22.830 | 6,124,554 | +32,194 | 1.22% | 139,824,996 |
| 2008-06-25 | 2008-06-23 | 23.430 | 6,092,360 | +53,657 | 1.21% | 142,746,080 |
| 2008-06-24 | 2008-06-20 | 23.613 | 6,038,703 | +21,463 | 1.20% | 142,591,798 |
| 2008-06-23 | 2008-06-19 | 23.770 | 6,017,240 | +91,983 | 1.20% | 143,026,992 |
| 2008-06-20 | 2008-06-18 | 24.422 | 5,925,257 | +228,425 | 1.18% | 144,705,599 |
| 2008-06-19 | 2008-06-17 | 24.657 | 5,696,832 | +3,066 | 1.13% | 140,464,804 |
| 2008-06-18 | 2008-06-16 | 24.709 | 5,693,766 | -153,305 | 1.13% | 140,686,326 |
| 2008-06-17 | 2008-06-13 | 23.326 | 5,847,071 | +266,751 | 1.16% | 136,388,635 |
| 2008-06-16 | 2008-06-12 | 24.526 | 5,580,320 | +142,574 | 1.11% | 136,864,008 |
| 2008-06-13 | 2008-06-11 | 25.674 | 5,437,746 | +58,257 | 1.08% | 139,609,931 |
| 2008-06-12 | 2008-06-10 | 25.439 | 5,379,489 | +289,747 | 1.07% | 136,850,987 |
| 2008-06-11 | 2008-06-06 | 26.874 | 5,089,742 | +39,859 | 1.01% | 136,783,997 |
| 2008-06-10 | 2008-06-05 | 27.201 | 5,049,883 | +113,446 | 1.01% | 137,359,808 |
| 2008-06-06 | 2008-06-04 | 26.744 | 4,936,437 | +76,653 | 0.98% | 132,020,010 |
| 2008-06-05 | 2008-06-03 | 27.527 | 4,859,784 | +70,521 | 0.97% | 133,774,003 |
| 2008-06-04 | 2008-06-02 | 27.462 | 4,789,263 | +190,098 | 0.95% | 131,520,390 |
| 2008-06-03 | 2008-05-30 | 25.857 | 4,599,165 | +262,153 | 0.92% | 118,920,011 |
| 2008-06-02 | 2008-05-29 | 26.874 | 4,337,012 | +243,756 | 0.86% | 116,554,795 |
| 2008-05-30 | 2008-05-28 | 27.070 | 4,093,256 | +137,974 | 0.82% | 110,804,987 |
| 2008-05-29 | 2008-05-27 | 27.853 | 3,955,282 | +56,723 | 0.79% | 110,166,013 |
| 2008-05-28 | 2008-05-26 | 27.266 | 3,898,559 | +147,174 | 0.78% | 106,297,414 |
| 2008-05-27 | 2008-05-23 | 28.309 | 3,751,385 | +243,755 | 0.75% | 106,199,793 |
| 2008-05-26 | 2008-05-22 | 28.701 | 3,507,630 | +248,355 | 0.70% | 100,672,014 |
| 2008-05-23 | 2008-05-21 | 29.549 | 3,259,275 | +58,256 | 0.65% | 96,307,811 |
| 2008-05-22 | 2008-05-20 | 29.157 | 3,201,019 | +87,385 | 0.64% | 93,333,613 |
| 2008-05-21 | 2008-05-19 | 29.679 | 3,113,634 | +32,194 | 0.62% | 92,410,488 |
| 2008-05-20 | 2008-05-16 | 29.745 | 3,081,440 | -35,261 | 0.61% | 91,655,992 |
| 2008-05-19 | 2008-05-15 | 30.071 | 3,116,701 | +79,719 | 0.62% | 93,721,314 |
| 2008-05-16 | 2008-05-14 | 30.005 | 3,036,982 | -68,987 | 0.60% | 91,126,010 |
| 2008-05-15 | 2008-05-13 | 28.244 | 3,105,969 | +9,198 | 0.62% | 87,725,796 |
| 2008-05-14 | 2008-05-09 | 28.570 | 3,096,771 | +199,297 | 0.62% | 88,476,005 |
| 2008-05-13 | 2008-05-08 | 29.484 | 2,897,474 | -121,111 | 0.58% | 85,428,009 |
| 2008-05-09 | 2008-05-07 | 30.462 | 3,018,585 | +79,719 | 0.60% | 91,950,999 |
| 2008-05-08 | 2008-05-06 | 32.242 | 2,938,866 | -83,842 | 0.59% | 94,754,470 |
| 2008-05-07 | 2008-05-05 | 31.912 | 3,022,708 | -292,716 | 0.61% | 96,461,191 |
| 2008-05-06 | 2008-05-02 | 29.868 | 3,315,424 | -56,117 | 0.67% | 99,025,796 |
| 2008-05-05 | 2008-04-30 | 29.275 | 3,371,541 | +66,734 | 0.68% | 98,701,211 |
| 2008-05-02 | 2008-04-29 | 29.143 | 3,304,807 | -239,633 | 0.67% | 96,311,786 |
| 2008-04-30 | 2008-04-28 | 27.561 | 3,544,440 | -84,933 | 0.71% | 97,686,596 |
| 2008-04-29 | 2008-04-25 | 27.429 | 3,629,373 | -160,766 | 0.73% | 99,548,793 |
| 2008-04-28 | 2008-04-24 | 27.165 | 3,790,139 | +442,865 | 0.76% | 102,958,787 |
| 2008-04-25 | 2008-04-23 | 26.031 | 3,347,274 | +151,666 | 0.67% | 87,132,359 |
| 2008-04-24 | 2008-04-22 | 26.242 | 3,195,608 | +147,116 | 0.64% | 83,858,606 |
| 2008-04-23 | 2008-04-21 | 26.189 | 3,048,492 | -84,933 | 0.61% | 79,837,212 |
| 2008-04-22 | 2008-04-18 | 24.844 | 3,133,425 | +165,317 | 0.63% | 77,846,889 |
| 2008-04-21 | 2008-04-17 | 25.187 | 2,968,108 | +48,533 | 0.60% | 74,757,389 |
| 2008-04-18 | 2008-04-16 | 25.055 | 2,919,575 | +191,099 | 0.59% | 73,149,994 |
| 2008-04-17 | 2008-04-15 | 27.231 | 2,728,476 | +94,033 | 0.55% | 74,298,707 |
| 2008-04-16 | 2008-04-14 | 26.967 | 2,634,443 | +136,500 | 0.53% | 71,043,309 |
| 2008-04-15 | 2008-04-11 | 28.484 | 2,497,943 | -37,917 | 0.50% | 71,150,398 |
| 2008-04-14 | 2008-04-10 | 27.099 | 2,535,860 | +74,317 | 0.51% | 68,719,210 |
| 2008-04-11 | 2008-04-09 | 27.231 | 2,461,543 | +83,416 | 0.50% | 67,029,896 |
| 2008-04-10 | 2008-04-08 | 28.681 | 2,378,127 | +97,067 | 0.48% | 68,208,008 |
| 2008-04-09 | 2008-04-07 | 29.934 | 2,281,060 | +18,200 | 0.46% | 68,281,590 |
| 2008-04-08 | 2008-04-03 | 30.066 | 2,262,860 | -27,300 | 0.46% | 68,035,189 |
| 2008-04-07 | 2008-04-02 | 29.473 | 2,290,160 | -27,300 | 0.46% | 67,496,991 |
| 2008-04-03 | 2008-04-01 | 28.615 | 2,317,460 | +43,983 | 0.47% | 66,315,193 |
| 2008-04-02 | 2008-03-31 | 30.330 | 2,273,477 | -51,567 | 0.46% | 68,953,999 |
| 2008-04-01 | 2008-03-28 | 30.396 | 2,325,044 | -194,132 | 0.47% | 70,671,314 |
| 2008-03-31 | 2008-03-27 | 28.681 | 2,519,176 | -33,367 | 0.51% | 72,253,490 |
| 2008-03-28 | 2008-03-26 | 27.429 | 2,552,543 | -51,566 | 0.51% | 70,012,803 |
| 2008-03-27 | 2008-03-25 | 26.506 | 2,604,109 | -59,150 | 0.52% | 69,023,389 |
| 2008-03-26 | 2008-03-20 | 25.055 | 2,663,259 | +18,200 | 0.54% | 66,727,993 |
| 2008-03-25 | 2008-03-19 | 26.703 | 2,645,059 | -219,916 | 0.53% | 70,631,992 |
| 2008-03-20 | 2008-03-18 | 23.525 | 2,864,975 | -91,000 | 0.58% | 67,399,511 |
| 2008-03-19 | 2008-03-17 | 24.264 | 2,955,975 | -39,433 | 0.60% | 71,723,197 |
| 2008-03-18 | 2008-03-14 | 26.769 | 2,995,408 | -27,300 | 0.60% | 80,184,991 |
| 2008-03-17 | 2008-03-13 | 27.231 | 3,022,708 | -25,784 | 0.61% | 82,310,893 |
| 2008-03-14 | 2008-03-12 | 27.626 | 3,048,492 | -77,349 | 0.61% | 84,219,013 |
| 2008-03-13 | 2008-03-11 | 26.215 | 3,125,841 | +22,750 | 0.63% | 81,945,352 |
| 2008-03-12 | 2008-03-10 | 26.347 | 3,103,091 | +40,950 | 0.62% | 81,758,150 |
| 2008-03-11 | 2008-03-07 | 28.088 | 3,062,141 | +3,033 | 0.62% | 86,009,386 |
| 2008-03-10 | 2008-03-06 | 28.813 | 3,059,108 | +7,583 | 0.62% | 88,142,895 |
| 2008-03-07 | 2008-03-05 | 27.890 | 3,051,525 | +51,567 | 0.61% | 85,107,604 |
| 2008-03-06 | 2008-03-04 | 29.011 | 2,999,958 | +156,216 | 0.60% | 87,031,990 |
| 2008-03-05 | 2008-03-03 | 29.341 | 2,843,742 | +247,216 | 0.57% | 83,437,497 |
| 2008-03-04 | 2008-02-29 | 30.462 | 2,596,526 | +66,733 | 0.52% | 79,094,396 |
| 2008-03-03 | 2008-02-28 | 31.055 | 2,529,793 | +78,866 | 0.51% | 78,562,801 |
| 2008-02-29 | 2008-02-27 | 31.055 | 2,450,927 | -40,949 | 0.49% | 76,113,615 |
| 2008-02-28 | 2008-02-26 | 29.868 | 2,491,876 | +51,566 | 0.50% | 74,427,888 |
| 2008-02-27 | 2008-02-25 | 29.868 | 2,440,310 | +16,683 | 0.49% | 72,887,703 |
| 2008-02-26 | 2008-02-22 | 30.462 | 2,423,627 | +69,767 | 0.49% | 73,827,612 |
| 2008-02-25 | 2008-02-21 | 30.857 | 2,353,860 | +332,149 | 0.47% | 72,633,596 |
| 2008-02-22 | 2008-02-20 | 32.835 | 2,021,711 | +195,649 | 0.41% | 66,383,398 |
| 2008-02-21 | 2008-02-19 | 34.022 | 1,826,062 | +357,933 | 0.37% | 62,126,414 |
| 2008-02-20 | 2008-02-18 | 35.407 | 1,468,129 | +12,133 | 0.30% | 51,981,591 |
| 2008-02-19 | 2008-02-15 | 36.594 | 1,455,996 | +9,100 | 0.29% | 53,280,002 |
| 2008-02-18 | 2008-02-14 | 36.791 | 1,446,896 | -68,250 | 0.29% | 53,233,201 |
| 2008-02-15 | 2008-02-13 | 35.604 | 1,515,146 | -43,983 | 0.31% | 53,946,007 |
| 2008-02-14 | 2008-02-12 | 34.945 | 1,559,129 | -81,900 | 0.31% | 54,484,000 |
| 2008-02-13 | 2008-02-11 | 33.758 | 1,641,029 | +30,333 | 0.33% | 55,398,408 |
| 2008-02-12 | 2008-02-06 | 33.626 | 1,610,696 | +175,933 | 0.32% | 54,162,016 |
| 2008-02-11 | 2008-02-04 | 36.264 | 1,434,763 | +7,584 | 0.29% | 52,030,012 |
| 2008-02-05 | 2008-02-01 | 35.604 | 1,427,179 | +1,516 | 0.29% | 50,813,987 |
| 2008-02-04 | 2008-01-31 | 35.473 | 1,425,663 | -4,550 | 0.29% | 50,572,010 |
| 2008-02-01 | 2008-01-30 | 35.011 | 1,430,213 | -24,266 | 0.29% | 50,073,311 |
| 2008-01-31 | 2008-01-29 | 35.209 | 1,454,479 | -6,067 | 0.29% | 51,210,590 |
| 2008-01-30 | 2008-01-28 | 35.143 | 1,460,546 | +56,117 | 0.29% | 51,327,902 |
| 2008-01-29 | 2008-01-25 | 36.594 | 1,404,429 | +18,200 | 0.28% | 51,392,984 |
| 2008-01-28 | 2008-01-24 | 34.945 | 1,386,229 | -53,084 | 0.28% | 48,441,983 |
| 2008-01-25 | 2008-01-23 | 34.154 | 1,439,313 | +37,917 | 0.29% | 49,158,211 |
| 2008-01-24 | 2008-01-22 | 31.714 | 1,401,396 | +19,717 | 0.28% | 44,444,397 |
| 2008-01-23 | 2008-01-21 | 36.594 | 1,381,679 | +4,549 | 0.28% | 50,560,482 |
| 2008-01-22 | 2008-01-18 | 37.253 | 1,377,130 | -18,199 | 0.28% | 51,302,018 |
| 2008-01-21 | 2008-01-17 | 38.242 | 1,395,329 | -28,817 | 0.28% | 53,359,983 |
| 2008-01-18 | 2008-01-16 | 40.220 | 1,424,146 | +215,366 | 0.29% | 57,278,998 |
| 2008-01-17 | 2008-01-15 | 43.121 | 1,208,780 | -15,167 | 0.24% | 52,123,801 |
| 2008-01-16 | 2008-01-14 | 44.572 | 1,223,947 | -10,616 | 0.25% | 54,553,218 |
| 2008-01-15 | 2008-01-11 | 44.572 | 1,234,563 | -489,882 | 0.25% | 55,026,389 |
| 2008-01-14 | 2008-01-10 | 42.857 | 1,724,445 | -42,467 | 0.35% | 73,904,991 |
| 2008-01-11 | 2008-01-09 | 46.681 | 1,766,912 | -131,949 | 0.36% | 82,482,011 |
| 2008-01-10 | 2008-01-08 | 42.000 | 1,898,861 | -321,533 | 0.38% | 79,752,384 |
| 2008-01-09 | 2008-01-07 | 41.539 | 2,220,394 | -6,066 | 0.45% | 92,232,007 |
| 2008-01-08 | 2008-01-04 | 42.462 | 2,226,460 | -200,200 | 0.45% | 94,539,180 |
| 2008-01-07 | 2008-01-03 | 38.637 | 2,426,660 | -362,482 | 0.49% | 93,760,003 |
| 2008-01-04 | 2008-01-02 | 35.341 | 2,789,142 | -13,650 | 0.56% | 98,570,391 |
| 2008-01-03 | 2007-12-31 | 34.550 | 2,802,792 | +51,566 | 0.56% | 96,835,193 |
| 2008-01-02 | 2007-12-27 | 34.813 | 2,751,226 | -71,283 | 0.55% | 95,779,211 |
| 2007-12-28 | 2007-12-24 | 34.615 | 2,822,509 | -30,333 | 0.57% | 97,702,506 |
| 2007-12-27 | 2007-12-20 | 33.363 | 2,852,842 | -30,333 | 0.57% | 95,178,598 |
| 2007-12-21 | 2007-12-19 | 33.297 | 2,883,175 | +22,750 | 0.58% | 96,000,489 |
| 2007-12-20 | 2007-12-18 | 32.901 | 2,860,425 | +151,666 | 0.58% | 94,111,387 |
| 2007-12-19 | 2007-12-17 | 33.692 | 2,708,759 | +24,266 | 0.55% | 91,264,595 |
| 2007-12-18 | 2007-12-14 | 34.681 | 2,684,493 | +370,066 | 0.54% | 93,102,016 |
| 2007-12-17 | 2007-12-13 | 34.747 | 2,314,427 | +172,900 | 0.47% | 80,420,203 |
| 2007-12-14 | 2007-12-12 | 33.758 | 2,141,527 | +147,116 | 0.43% | 72,294,387 |
| 2007-12-13 | 2007-12-11 | 34.418 | 1,994,411 | +106,166 | 0.40% | 68,642,996 |
| 2007-12-12 | 2007-12-10 | 34.418 | 1,888,245 | +47,017 | 0.38% | 64,989,008 |
| 2007-12-11 | 2007-12-07 | 35.539 | 1,841,228 | -103,133 | 0.37% | 65,434,592 |
| 2007-12-10 | 2007-12-06 | 35.209 | 1,944,361 | -142,567 | 0.39% | 68,458,791 |
| 2007-12-07 | 2007-12-05 | 33.890 | 2,086,928 | +53,084 | 0.42% | 70,726,416 |
| 2007-12-06 | 2007-12-04 | 33.099 | 2,033,844 | +30,333 | 0.41% | 67,318,188 |
| 2007-12-05 | 2007-12-03 | 34.747 | 2,003,511 | -25,783 | 0.40% | 69,616,697 |
| 2007-12-04 | 2007-11-30 | 34.945 | 2,029,294 | -71,283 | 0.41% | 70,913,987 |
| 2007-12-03 | 2007-11-29 | 33.890 | 2,100,577 | -174,417 | 0.42% | 71,188,983 |
| 2007-11-30 | 2007-11-28 | 32.176 | 2,274,994 | +13,650 | 0.46% | 73,200,010 |
| 2007-11-29 | 2007-11-27 | 32.044 | 2,261,344 | +22,750 | 0.46% | 72,462,609 |
| 2007-11-28 | 2007-11-26 | 32.967 | 2,238,594 | -78,866 | 0.45% | 73,800,007 |
| 2007-11-27 | 2007-11-23 | 31.253 | 2,317,460 | +16,683 | 0.47% | 72,427,193 |
| 2007-11-23 | 2007-11-21 | 31.648 | 2,300,777 | -40,950 | 0.46% | 72,816,002 |
| 2007-11-22 | 2007-11-20 | 31.780 | 2,341,727 | +39,433 | 0.47% | 74,420,805 |
| 2007-11-21 | 2007-11-19 | 32.440 | 2,302,294 | -181,999 | 0.46% | 74,685,613 |
| 2007-11-20 | 2007-11-16 | 30.989 | 2,484,293 | +124,366 | 0.50% | 76,985,997 |
| 2007-11-19 | 2007-11-15 | 31.319 | 2,359,927 | -283,616 | 0.48% | 73,910,007 |
| 2007-11-16 | 2007-11-14 | 32.967 | 2,643,543 | +9,100 | 0.53% | 87,150,011 |
| 2007-11-15 | 2007-11-13 | 30.593 | 2,634,443 | +16,684 | 0.53% | 80,596,810 |
| 2007-11-14 | 2007-11-12 | 30.396 | 2,617,759 | +56,116 | 0.53% | 79,568,588 |
| 2007-11-13 | 2007-11-09 | 32.769 | 2,561,643 | +1,517 | 0.52% | 83,943,304 |
| 2007-11-12 | 2007-11-08 | 32.769 | 2,560,126 | +134,983 | 0.52% | 83,893,593 |
| 2007-11-09 | 2007-11-07 | 33.363 | 2,425,143 | -6,067 | 0.49% | 80,909,391 |
| 2007-11-08 | 2007-11-06 | 33.165 | 2,431,210 | +172,900 | 0.49% | 80,630,903 |
| 2007-11-07 | 2007-11-05 | 32.967 | 2,258,310 | +90,999 | 0.45% | 74,449,987 |
| 2007-11-06 | 2007-11-02 | 34.352 | 2,167,311 | +150,150 | 0.44% | 74,450,912 |
| 2007-11-05 | 2007-11-01 | 35.934 | 2,017,161 | +33,367 | 0.41% | 72,484,998 |
| 2007-11-02 | 2007-10-31 | 36.198 | 1,983,794 | +3,033 | 0.40% | 71,809,182 |
| 2007-11-01 | 2007-10-30 | 36.396 | 1,980,761 | -113,750 | 0.40% | 72,091,194 |
| 2007-10-31 | 2007-10-29 | 35.736 | 2,094,511 | -78,866 | 0.42% | 74,850,205 |
| 2007-10-30 | 2007-10-26 | 35.604 | 2,173,377 | -57,633 | 0.44% | 77,381,989 |
| 2007-10-29 | 2007-10-25 | 36.198 | 2,231,010 | -218,400 | 0.45% | 80,757,883 |
| 2007-10-26 | 2007-10-24 | 35.011 | 2,449,410 | -183,516 | 0.49% | 85,756,505 |
| 2007-10-25 | 2007-10-23 | 34.154 | 2,632,926 | +50,050 | 0.53% | 89,924,799 |
| 2007-10-24 | 2007-10-22 | 32.440 | 2,582,876 | +406,465 | 0.52% | 83,787,595 |
| 2007-10-23 | 2007-10-18 | 34.022 | 2,176,411 | +339,733 | 0.44% | 74,046,013 |
| 2007-10-22 | 2007-10-17 | 34.945 | 1,836,678 | +112,233 | 0.37% | 64,182,992 |
| 2007-10-18 | 2007-10-16 | 34.286 | 1,724,445 | +521,732 | 0.35% | 59,123,993 |
| 2007-10-17 | 2007-10-15 | 35.934 | 1,202,713 | +183,516 | 0.24% | 43,218,488 |
| 2007-10-16 | 2007-10-12 | 36.132 | 1,019,197 | +103,133 | 0.21% | 36,825,594 |
| 2007-10-15 | 2007-10-11 | 36.659 | 916,064 | -66,733 | 0.18% | 33,582,396 |
| 2007-10-12 | 2007-10-10 | 36.462 | 982,797 | -1,517 | 0.20% | 35,834,390 |
| 2007-10-11 | 2007-10-09 | 35.934 | 984,314 | +98,583 | 0.20% | 35,370,502 |
| 2007-10-10 | 2007-10-08 | 36.594 | 885,731 | -51,566 | 0.18% | 32,412,005 |
| 2007-10-09 | 2007-10-05 | 36.132 | 937,297 | -80,384 | 0.19% | 33,866,386 |
| 2007-10-08 | 2007-10-04 | 33.956 | 1,017,681 | +225,983 | 0.20% | 34,556,517 |
| 2007-10-05 | 2007-10-03 | 36.791 | 791,698 | +16,683 | 0.16% | 29,127,607 |
| 2007-10-04 | 2007-10-02 | 38.506 | 775,015 | -86,449 | 0.16% | 29,842,419 |
| 2007-10-03 | 2007-09-28 | 37.319 | 861,464 | -34,884 | 0.17% | 32,148,790 |
| 2007-10-02 | 2007-09-27 | 36.725 | 896,348 | +9,100 | 0.18% | 32,918,718 |
| 2007-09-28 | 2007-09-25 | 36.923 | 887,248 | +7,584 | 0.18% | 32,760,017 |
| 2007-09-27 | 2007-09-24 | 37.187 | 879,664 | +7,583 | 0.18% | 32,711,992 |
| 2007-09-25 | 2007-09-21 | 36.923 | 872,081 | +9,100 | 0.18% | 32,200,003 |
| 2007-09-24 | 2007-09-20 | 37.187 | 862,981 | -101,616 | 0.17% | 32,091,602 |
| 2007-09-21 | 2007-09-19 | 37.187 | 964,597 | -172,900 | 0.19% | 35,870,388 |
| 2007-09-20 | 2007-09-18 | 35.736 | 1,137,497 | -118,300 | 0.23% | 40,650,006 |
| 2007-09-19 | 2007-09-17 | 34.088 | 1,255,797 | +59,150 | 0.25% | 42,807,617 |
| 2007-09-18 | 2007-09-14 | 34.615 | 1,196,647 | +47,017 | 0.24% | 41,422,511 |
| 2007-09-17 | 2007-09-13 | 34.550 | 1,149,630 | +1,517 | 0.23% | 39,719,195 |
| 2007-09-14 | 2007-09-12 | 34.879 | 1,148,113 | -30,334 | 0.23% | 40,045,283 |
| 2007-09-13 | 2007-09-11 | 34.286 | 1,178,447 | +15,167 | 0.24% | 40,404,009 |
| 2007-09-12 | 2007-09-10 | 34.088 | 1,163,280 | +101,616 | 0.23% | 39,653,897 |
| 2007-09-11 | 2007-09-07 | 35.077 | 1,061,664 | +74,317 | 0.21% | 37,240,010 |
| 2007-09-10 | 2007-09-06 | 35.473 | 987,347 | +53,083 | 0.20% | 35,023,791 |
| 2007-09-07 | 2007-09-05 | 36.528 | 934,264 | -77,350 | 0.19% | 34,126,397 |
| 2007-09-06 | 2007-09-04 | 35.209 | 1,011,614 | -86,450 | 0.20% | 35,617,805 |
| 2007-09-05 | 2007-09-03 | 34.681 | 1,098,064 | +74,317 | 0.22% | 38,082,413 |
| 2007-09-04 | 2007-08-31 | 35.868 | 1,023,747 | +74,316 | 0.21% | 36,719,994 |
| 2007-09-03 | 2007-08-30 | 36.857 | 949,431 | +83,417 | 0.19% | 34,993,411 |
| 2007-08-31 | 2007-08-29 | 37.187 | 866,014 | +1,516 | 0.17% | 32,204,390 |
| 2007-08-30 | 2007-08-28 | 34.286 | 864,498 | -59,149 | 0.17% | 29,640,014 |
| 2007-08-29 | 2007-08-27 | 30.132 | 923,647 | -57,634 | 0.19% | 27,831,287 |
| 2007-08-28 | 2007-08-24 | 27.429 | 981,281 | -113,749 | 0.20% | 26,915,211 |
| 2007-08-27 | 2007-08-23 | 27.099 | 1,095,030 | -54,600 | 0.22% | 29,674,192 |
| 2007-08-24 | 2007-08-22 | 26.189 | 1,149,630 | -169,866 | 0.23% | 30,107,756 |
| 2007-08-23 | 2007-08-21 | 26.084 | 1,319,496 | -250,250 | 0.27% | 34,417,191 |
| 2007-08-22 | 2007-08-20 | 25.055 | 1,569,746 | -63,699 | 0.32% | 39,330,009 |
| 2007-08-21 | 2007-08-17 | 22.761 | 1,633,445 | +4,550 | 0.33% | 37,178,029 |
| 2007-08-20 | 2007-08-16 | 23.604 | 1,628,895 | -21,234 | 0.33% | 38,449,189 |
| 2007-08-17 | 2007-08-15 | 24.765 | 1,650,129 | -59,150 | 0.33% | 40,865,286 |
| 2007-08-16 | 2007-08-14 | 24.844 | 1,709,279 | +6,067 | 0.34% | 42,465,370 |
| 2007-08-15 | 2007-08-13 | 24.818 | 1,703,212 | -51,566 | 0.34% | 42,269,722 |
| 2007-08-14 | 2007-08-10 | 25.530 | 1,754,778 | -60,667 | 0.35% | 44,799,028 |
| 2007-08-13 | 2007-08-09 | 25.266 | 1,815,445 | -315,466 | 0.37% | 45,869,041 |
| 2007-08-10 | 2007-08-08 | 24.528 | 2,130,911 | -109,199 | 0.43% | 52,266,006 |
| 2007-08-09 | 2007-08-07 | 23.974 | 2,240,110 | -122,850 | 0.45% | 53,703,709 |
| 2007-08-08 | 2007-08-06 | 24.053 | 2,362,960 | +1,517 | 0.48% | 56,835,838 |
| 2007-08-07 | 2007-08-03 | 24.554 | 2,361,443 | -174,417 | 0.48% | 57,982,669 |
| 2007-08-06 | 2007-08-02 | 23.868 | 2,535,860 | -118,299 | 0.51% | 60,526,409 |
| 2007-08-03 | 2007-08-01 | 23.024 | 2,654,159 | +157,733 | 0.53% | 61,109,993 |
| 2007-08-02 | 2007-07-31 | 24.079 | 2,496,426 | +42,466 | 0.50% | 60,111,910 |
| 2007-08-01 | 2007-07-30 | 23.314 | 2,453,960 | +84,933 | 0.49% | 57,212,484 |
| 2007-07-31 | 2007-07-27 | 23.235 | 2,369,027 | +357,933 | 0.48% | 55,044,886 |
| 2007-07-30 | 2007-07-26 | 24.106 | 2,011,094 | +141,049 | 0.40% | 48,478,550 |
| 2007-07-27 | 2007-07-25 | 24.818 | 1,870,045 | +104,650 | 0.38% | 46,410,125 |
| 2007-07-26 | 2007-07-24 | 24.844 | 1,765,395 | -298,783 | 0.36% | 43,859,518 |
| 2007-07-25 | 2007-07-23 | 24.211 | 2,064,178 | -13,650 | 0.42% | 49,975,930 |
| 2007-07-24 | 2007-07-20 | 24.079 | 2,077,828 | +42,467 | 0.42% | 50,032,411 |
| 2007-07-23 | 2007-07-19 | 23.789 | 2,035,361 | +77,350 | 0.41% | 48,419,360 |
| 2007-07-20 | 2007-07-18 | 23.789 | 1,958,011 | +122,849 | 0.39% | 46,579,275 |
| 2007-07-19 | 2007-07-17 | 23.895 | 1,835,162 | +329,116 | 0.37% | 43,850,410 |
| 2007-07-18 | 2007-07-16 | 24.000 | 1,506,046 | +218,400 | 0.30% | 36,145,204 |
| 2007-07-17 | 2007-07-13 | 25.108 | 1,287,646 | -104,650 | 0.26% | 32,329,909 |
| 2007-07-16 | 2007-07-12 | 24.475 | 1,392,296 | -150,150 | 0.28% | 34,076,157 |
| 2007-07-13 | 2007-07-11 | 24.132 | 1,542,446 | +189,583 | 0.31% | 37,222,207 |
| 2007-07-12 | 2007-07-10 | 24.501 | 1,352,863 | +166,833 | 0.27% | 33,146,722 |
| 2007-07-11 | 2007-07-09 | 25.161 | 1,186,030 | +21,233 | 0.24% | 29,841,119 |
| 2007-07-09 | 2007-07-05 | 25.398 | 1,164,797 | +148,633 | 0.23% | 29,583,366 |
| 2007-07-05 | 2007-07-03 | 25.820 | 1,016,164 | -13,650 | 0.20% | 26,237,204 |
| 2007-07-04 | 2007-06-29 | 25.055 | 1,029,814 | +43,983 | 0.21% | 25,802,005 |
| 2007-07-03 | 2007-06-28 | 25.530 | 985,831 | -4,550 | 0.20% | 25,168,010 |
| 2007-06-29 | 2007-06-27 | 25.266 | 990,381 | +18,200 | 0.20% | 25,022,971 |
| 2007-06-28 | 2007-06-26 | 25.714 | 972,181 | -22,750 | 0.20% | 24,999,009 |
| 2007-06-27 | 2007-06-25 | 25.873 | 994,931 | +12,134 | 0.20% | 25,741,451 |
| 2007-06-26 | 2007-06-22 | 26.031 | 982,797 | 0.20% | 25,583,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy