History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 441,532 +0 0.07% 24,173,877
2025-10-13 2025-10-09 53.300 441,532 +0 0.07% 23,533,656
2025-10-10 2025-10-08 50.800 441,532 +2,000 0.07% 22,429,826
2025-10-08 2025-10-03 51.250 439,532 +2,000 0.07% 22,526,015
2025-10-03 2025-09-30 53.000 437,532 -2,000 0.07% 23,189,196
2025-10-02 2025-09-29 52.850 439,532 -2,000 0.07% 23,229,266
2025-09-30 2025-09-26 52.900 441,532 -6,000 0.07% 23,357,043
2025-09-29 2025-09-25 51.800 447,532 +2,000 0.07% 23,182,158
2025-09-24 2025-09-22 52.350 445,532 -2,000 0.07% 23,323,600
2025-09-22 2025-09-18 51.850 447,532 +2,000 0.07% 23,204,534
2025-09-19 2025-09-17 52.350 445,532 +2,000 0.07% 23,323,600
2025-09-18 2025-09-16 52.700 443,532 -32,000 0.07% 23,374,136
2025-09-16 2025-09-12 51.400 475,532 -2,000 0.07% 24,442,345
2025-09-15 2025-09-11 52.050 477,532 -1,801 0.07% 24,855,541
2025-09-11 2025-09-09 50.800 479,333 -6,000 0.07% 24,350,116
2025-09-05 2025-09-03 49.860 485,333 +2,000 0.07% 24,198,703
2025-09-03 2025-09-01 51.600 483,333 -2,000 0.07% 24,939,983
2025-08-29 2025-08-27 50.900 485,333 +2,000 0.07% 24,703,450
2025-08-27 2025-08-25 52.250 483,333 -2,000 0.07% 25,254,149
2025-08-26 2025-08-22 51.550 485,333 +2,000 0.07% 25,018,916
2025-08-22 2025-08-20 51.150 483,333 -2,000 0.07% 24,722,483
2025-08-21 2025-08-19 50.900 485,333 +4,000 0.07% 24,703,450
2025-08-20 2025-08-18 50.300 481,333 +60,000 0.07% 24,211,050
2025-08-19 2025-08-15 50.750 421,333 -4,000 0.06% 21,382,650
2025-08-18 2025-08-14 51.000 425,333 -10,000 0.06% 21,691,983
2025-08-14 2025-08-12 50.650 435,333 -1,778 0.07% 22,049,616
2025-08-11 2025-08-07 50.250 437,111 -36,000 0.07% 21,964,828
2025-08-07 2025-08-05 49.280 473,111 +28,000 0.07% 23,314,910
2025-08-05 2025-08-01 48.800 445,111 +22,000 0.07% 21,721,417
2025-08-04 2025-07-31 49.900 423,111 +22,000 0.06% 21,113,239
2025-07-31 2025-07-29 51.500 401,111 +2,000 0.06% 20,657,216
2025-07-30 2025-07-28 51.700 399,111 -2,000 0.06% 20,634,039
2025-07-29 2025-07-25 52.300 401,111 +4,000 0.06% 20,978,105
2025-07-28 2025-07-24 52.850 397,111 +2,000 0.06% 20,987,316
2025-07-25 2025-07-23 53.300 395,111 -2,000 0.06% 21,059,416
2025-07-24 2025-07-22 53.250 397,111 -4,000 0.06% 21,146,161
2025-07-23 2025-07-21 52.050 401,111 -10,000 0.06% 20,877,828
2025-07-21 2025-07-17 51.350 411,111 +2,000 0.06% 21,110,550
2025-07-17 2025-07-15 50.750 409,111 +16,000 0.06% 20,762,383
2025-07-15 2025-07-11 51.800 393,111 +139 0.06% 20,363,150
2025-07-14 2025-07-10 52.200 392,972 +2,000 0.06% 20,513,138
2025-07-11 2025-07-09 52.050 390,972 +2,000 0.06% 20,350,093
2025-07-03 2025-06-30 51.250 388,972 +2,000 0.06% 19,934,815
2025-06-27 2025-06-25 51.850 386,972 -6,000 0.06% 20,064,498
2025-06-26 2025-06-24 51.000 392,972 +50,000 0.06% 20,041,572
2025-06-24 2025-06-20 50.650 342,972 -10,000 0.05% 17,371,532
2025-06-23 2025-06-19 50.000 352,972 +6,000 0.05% 17,648,600
2025-06-20 2025-06-18 51.150 346,972 -20,000 0.05% 17,747,618
2025-06-19 2025-06-17 50.250 366,972 +30,000 0.06% 18,440,343
2025-06-18 2025-06-16 50.850 336,972 +4,000 0.05% 17,135,026
2025-06-17 2025-06-13 51.050 332,972 +34,000 0.05% 16,998,221
2025-06-16 2025-06-12 51.800 298,972 +8,000 0.05% 15,486,750
2025-06-13 2025-06-11 53.200 290,972 +2,063 0.04% 15,479,710
2025-06-12 2025-06-10 53.100 288,909 +6,000 0.04% 15,341,068
2025-06-10 2025-06-06 53.700 282,909 +12,000 0.04% 15,192,213
2025-06-03 2025-05-30 54.450 270,909 +4,000 0.04% 14,750,995
2025-05-30 2025-05-28 56.200 266,909 -16,000 0.04% 15,000,286
2025-05-29 2025-05-27 55.200 282,909 -16,000 0.04% 15,616,577
2025-05-28 2025-05-26 53.100 298,909 +2,000 0.05% 15,872,068
2025-05-27 2025-05-23 53.400 296,909 +4,000 0.05% 15,854,941
2025-05-23 2025-05-21 59.115 292,909 +14,375 0.04% 17,315,203
2025-05-22 2025-05-20 58.958 278,534 -15,320 0.04% 16,421,794
2025-05-16 2025-05-14 57.600 293,854 +5,745 0.05% 16,926,048
2025-05-15 2025-05-13 57.130 288,109 -1,684 0.05% 16,459,726
2025-05-14 2025-05-12 56.869 289,793 +13,404 0.05% 16,480,266
2025-05-13 2025-05-09 55.929 276,389 +13,405 0.04% 15,458,191
2025-05-12 2025-05-08 56.712 262,984 +11,489 0.04% 14,914,462
2025-05-09 2025-05-07 57.078 251,495 +13,405 0.04% 14,354,827
2025-05-08 2025-05-06 58.279 238,090 -1,915 0.04% 13,875,665
2025-05-07 2025-05-02 58.906 240,005 -15,319 0.04% 14,137,670
2025-05-02 2025-04-29 56.660 255,324 +47,873 0.04% 14,466,712
2025-04-29 2025-04-25 59.480 207,451 +11,489 0.03% 12,339,220
2025-04-28 2025-04-24 60.838 195,962 +3,830 0.03% 11,921,921
2025-04-25 2025-04-23 61.047 192,132 +3,830 0.03% 11,729,045
2025-04-24 2025-04-22 61.830 188,302 +9,574 0.03% 11,642,737
2025-04-16 2025-04-14 61.151 178,728 +1,915 0.03% 10,929,441
2025-04-15 2025-04-11 62.770 176,813 -5,629 0.03% 11,098,572
2025-04-11 2025-04-09 62.300 182,442 -3,829 0.03% 11,366,159
2025-04-10 2025-04-08 60.890 186,271 -1,915 0.03% 11,342,068
2025-04-09 2025-04-07 57.444 188,186 -4,123 0.03% 10,810,068
2025-04-08 2025-04-03 62.196 192,309 -5,745 0.03% 11,960,789
2025-04-07 2025-04-02 61.778 198,054 -3,830 0.03% 12,235,362
2025-04-03 2025-04-01 60.890 201,884 -7,659 0.03% 12,292,746
2025-04-01 2025-03-28 57.444 209,543 +3,829 0.03% 12,036,890
2025-03-25 2025-03-21 57.600 205,714 -1,915 0.03% 11,849,167
2025-03-21 2025-03-19 60.263 207,629 -6,620 0.03% 12,512,448
2025-03-20 2025-03-18 58.488 214,249 -3,830 0.03% 12,530,987
2025-03-18 2025-03-14 56.921 218,079 -3,830 0.03% 12,413,344
2025-03-17 2025-03-13 54.415 221,909 +1,915 0.04% 12,075,110
2025-03-14 2025-03-12 55.929 219,994 -1,915 0.04% 12,304,069
2025-03-13 2025-03-11 55.825 221,909 +131 0.04% 12,387,996
2025-03-12 2025-03-10 54.467 221,778 +11,490 0.04% 12,079,563
2025-03-11 2025-03-07 56.190 210,288 -11,490 0.03% 11,816,129
2025-03-10 2025-03-06 55.407 221,778 +1,915 0.04% 12,288,031
2025-03-06 2025-03-04 55.511 219,863 -1,915 0.04% 12,204,890
2025-03-05 2025-03-03 54.885 221,778 -15,319 0.04% 12,172,215
2025-02-28 2025-02-26 54.832 237,097 -3,830 0.04% 13,000,612
2025-02-27 2025-02-25 52.221 240,927 +3,830 0.04% 12,581,543
2025-02-20 2025-02-18 53.631 237,097 -1,915 0.04% 12,715,837
2025-02-18 2025-02-14 54.206 239,012 +1,793 0.04% 12,955,838
2025-02-17 2025-02-13 53.005 237,219 +7,660 0.04% 12,573,725
2025-02-14 2025-02-12 52.221 229,559 -7,660 0.04% 11,987,891
2025-02-13 2025-02-11 50.550 237,219 +144 0.04% 11,991,494
2025-02-06 2025-02-04 51.125 237,075 -394 0.04% 12,120,399
2025-02-05 2025-02-03 50.916 237,469 +1,915 0.04% 12,090,938
2025-02-04 2025-01-28 49.924 235,554 +24,894 0.04% 11,759,716
2025-02-03 2025-01-24 52.274 210,660 +11,490 0.03% 11,011,960
2025-01-27 2025-01-23 53.684 199,170 +1,915 0.03% 10,692,161
2025-01-24 2025-01-22 54.467 197,255 +47,873 0.03% 10,743,871
2025-01-15 2025-01-13 53.945 149,382 +137 0.02% 8,058,367
2025-01-07 2025-01-03 56.086 149,245 +1,915 0.02% 8,370,522
2025-01-03 2024-12-31 59.324 147,330 +1,914 0.02% 8,740,132
2024-12-30 2024-12-24 58.018 145,416 -1,914 0.02% 8,436,741
2024-12-17 2024-12-13 56.817 147,330 -9,575 0.02% 8,370,830
2024-12-16 2024-12-12 56.869 156,905 -5,745 0.03% 8,923,046
2024-12-13 2024-12-11 54.206 162,650 +135 0.03% 8,816,574
2024-12-10 2024-12-06 52.639 162,515 -1,915 0.03% 8,554,654
2024-12-03 2024-11-29 50.864 164,430 +1,915 0.03% 8,363,508
2024-11-29 2024-11-27 51.490 162,515 -1,915 0.03% 8,367,945
2024-11-26 2024-11-22 49.193 164,430 +1,915 0.03% 8,088,731
2024-11-25 2024-11-21 49.819 162,515 +1,915 0.03% 8,096,369
2024-11-19 2024-11-15 51.856 160,600 -1,915 0.03% 8,328,048
2024-11-15 2024-11-13 53.161 162,515 +1,915 0.03% 8,639,521
2024-11-14 2024-11-12 53.161 160,600 -1,781 0.03% 8,537,717
2024-11-13 2024-11-11 55.146 162,381 +1,915 0.03% 8,954,629
2024-11-11 2024-11-07 57.600 160,466 -1,915 0.03% 9,242,873
2024-11-08 2024-11-06 54.049 162,381 -1,915 0.03% 8,776,554
2024-11-04 2024-10-31 52.378 164,296 +7,660 0.03% 8,605,505
2024-11-01 2024-10-30 52.900 156,636 +5,745 0.02% 8,286,087
2024-10-31 2024-10-29 55.146 150,891 +3,830 0.02% 8,321,003
2024-10-30 2024-10-28 58.122 147,061 -1,915 0.02% 8,547,540
2024-10-25 2024-10-23 57.235 148,976 -1,915 0.02% 8,526,589
2024-10-22 2024-10-18 56.138 150,891 -1,915 0.02% 8,470,719
2024-10-21 2024-10-17 54.676 152,806 +1,915 0.02% 8,354,790
2024-10-17 2024-10-15 57.130 150,891 +5,745 0.02% 8,620,434
2024-10-16 2024-10-14 61.673 145,146 -28,608 0.02% 8,951,657
2024-10-15 2024-10-10 62.457 173,754 -1,914 0.03% 10,852,116
2024-10-14 2024-10-09 59.846 175,668 +30,638 0.03% 10,512,977
2024-10-10 2024-10-08 58.645 145,030 +11,490 0.02% 8,505,230
2024-10-04 2024-10-02 68.097 133,540 +17,234 0.02% 9,093,633
2024-10-03 2024-09-30 63.501 116,306 -25,775 0.02% 7,385,572
2024-10-02 2024-09-27 59.115 142,081 -9,574 0.02% 8,399,064
2024-09-30 2024-09-26 54.310 151,655 -67,023 0.02% 8,236,421
2024-09-27 2024-09-25 48.461 218,678 -9,574 0.03% 10,597,453
2024-09-26 2024-09-24 47.730 228,252 +1,915 0.04% 10,894,548
2024-09-25 2024-09-23 44.910 226,337 -1,915 0.04% 10,164,885
2024-09-24 2024-09-20 44.858 228,252 +5,745 0.04% 10,238,968
2024-09-23 2024-09-19 43.814 222,507 +1,914 0.04% 9,748,866
2024-09-13 2024-09-11 43.814 220,593 +2,078 0.04% 9,665,006
2024-09-11 2024-09-09 44.545 218,515 -1,915 0.03% 9,733,717
2024-09-10 2024-09-05 45.694 220,430 +1,915 0.04% 10,072,266
2024-09-05 2024-09-03 45.380 218,515 -32,554 0.03% 9,916,296
2024-09-04 2024-09-02 45.172 251,069 +32,554 0.04% 11,341,164
2024-08-30 2024-08-28 45.380 218,515 +9,575 0.03% 9,916,296
2024-08-29 2024-08-27 46.477 208,940 +17,234 0.03% 9,710,913
2024-08-28 2024-08-26 45.694 191,706 +1,915 0.03% 8,759,760
2024-08-26 2024-08-22 45.641 189,791 +3,830 0.03% 8,662,345
2024-08-23 2024-08-21 46.999 185,961 +1,915 0.03% 8,740,028
2024-08-22 2024-08-20 46.999 184,046 +1,915 0.03% 8,650,025
2024-08-20 2024-08-16 49.558 182,131 -1,915 0.03% 9,026,067
2024-08-19 2024-08-15 49.715 184,046 +1,915 0.03% 9,149,804
2024-08-15 2024-08-13 50.446 182,131 +3,973 0.03% 9,187,756
2024-08-13 2024-08-09 52.535 178,158 +1,915 0.03% 9,359,481
2024-08-12 2024-08-08 52.848 176,243 -3,830 0.03% 9,314,099
2024-08-07 2024-08-05 52.013 180,073 -1,915 0.03% 9,366,048
2024-08-05 2024-08-01 51.073 181,988 +1,915 0.03% 9,294,586
2024-08-02 2024-07-31 52.169 180,073 -1,915 0.03% 9,394,259
2024-07-31 2024-07-29 49.924 181,988 -5,744 0.03% 9,085,505
2024-07-30 2024-07-26 48.566 187,732 +7,659 0.03% 9,117,373
2024-07-26 2024-07-24 49.819 180,073 +1,915 0.03% 8,971,094
2024-07-24 2024-07-22 53.422 178,158 -1,915 0.03% 9,517,643
2024-07-23 2024-07-19 53.266 180,073 +1,915 0.03% 9,591,736
2024-07-22 2024-07-18 54.154 178,158 -1,915 0.03% 9,647,894
2024-07-16 2024-07-12 54.206 180,073 -1,915 0.03% 9,761,002
2024-07-15 2024-07-11 52.796 181,988 -1,793 0.03% 9,608,207
2024-07-10 2024-07-08 49.767 183,781 +1,915 0.03% 9,146,227
2024-07-09 2024-07-05 50.498 181,866 -3,830 0.03% 9,183,885
2024-07-05 2024-07-03 51.386 185,696 +1,915 0.03% 9,542,147
2024-07-04 2024-07-02 54.874 183,781 +7,660 0.03% 10,084,803
2024-07-03 2024-06-28 56.894 176,121 +11,338 0.03% 10,020,274
2024-06-25 2024-06-21 56.403 164,783 +9,158 0.03% 9,294,231
2024-06-24 2024-06-20 57.932 155,625 +5,494 0.03% 9,015,618
2024-06-19 2024-06-17 59.843 150,131 -1,831 0.03% 8,984,247
2024-06-17 2024-06-13 58.805 151,962 +7,326 0.03% 8,936,171
2024-06-14 2024-06-12 59.133 144,636 +239 0.02% 8,552,747
2024-06-04 2024-05-31 60.334 144,397 +5,495 0.02% 8,712,067
2024-06-03 2024-05-30 60.771 138,902 +3,663 0.02% 8,441,204
2024-05-24 2024-05-22 66.832 135,239 -406 0.02% 9,038,245
2024-05-17 2024-05-14 66.832 135,645 +1,832 0.02% 9,065,379
2024-05-16 2024-05-13 67.378 133,813 -1,416 0.02% 9,016,006
2024-05-14 2024-05-10 68.033 135,229 -1,832 0.02% 9,200,017
2024-05-08 2024-05-06 66.231 137,061 -3,663 0.02% 9,077,692
2024-05-07 2024-05-03 63.610 140,724 -1,831 0.02% 8,951,480
2024-05-02 2024-04-29 60.935 142,555 -1,831 0.02% 8,686,551
2024-04-29 2024-04-25 59.734 144,386 -1,832 0.02% 8,624,683
2024-04-25 2024-04-23 59.624 146,218 -3,663 0.02% 8,718,148
2024-04-24 2024-04-22 58.587 149,881 +1,832 0.02% 8,781,062
2024-04-19 2024-04-17 56.184 148,049 -1,832 0.02% 8,318,051
2024-04-15 2024-04-11 56.512 149,881 -208 0.02% 8,470,083
2024-04-12 2024-04-10 56.294 150,089 -3,663 0.03% 8,449,058
2024-04-08 2024-04-03 58.095 153,752 +3,663 0.03% 8,932,297
2024-04-03 2024-03-28 58.751 150,089 -1,831 0.03% 8,817,833
2024-03-28 2024-03-26 58.041 151,920 -1,832 0.03% 8,817,571
2024-03-19 2024-03-15 58.696 153,752 -18,314 0.03% 9,024,642
2024-03-18 2024-03-14 59.679 172,066 +9,157 0.03% 10,268,712
2024-03-15 2024-03-13 60.443 162,909 -1,832 0.03% 9,846,762
2024-03-14 2024-03-12 59.679 164,741 +5,592 0.03% 9,831,564
2024-03-13 2024-03-11 58.150 159,149 -1,832 0.03% 9,254,528
2024-03-12 2024-03-08 55.147 160,981 +14,652 0.03% 8,877,624
2024-03-08 2024-03-06 55.529 146,329 -1,831 0.02% 8,125,538
2024-03-07 2024-03-05 53.891 148,160 +1,831 0.02% 7,984,521
2024-03-01 2024-02-28 55.693 146,329 +1,832 0.02% 8,149,507
2024-02-29 2024-02-27 57.113 144,497 +3,663 0.02% 8,252,609
2024-02-27 2024-02-23 59.624 140,834 -1,832 0.02% 8,397,130
2024-02-26 2024-02-22 58.696 142,666 -1,831 0.02% 8,373,937
2024-02-23 2024-02-21 57.167 144,497 -3,663 0.02% 8,260,499
2024-02-19 2024-02-15 51.816 148,160 -117 0.02% 7,677,113
2024-02-16 2024-02-14 52.035 148,277 +1,831 0.02% 7,715,560
2024-02-14 2024-02-07 51.653 146,446 -1,831 0.02% 7,564,311
2024-02-08 2024-02-06 51.926 148,277 +1,831 0.02% 7,699,368
2024-02-07 2024-02-05 48.923 146,446 -1,831 0.02% 7,164,506
2024-02-05 2024-02-01 49.687 148,277 +1,831 0.02% 7,367,429
2024-02-02 2024-01-31 48.650 146,446 -1,831 0.02% 7,124,526
2024-01-26 2024-01-24 47.885 148,277 -1,832 0.02% 7,100,258
2024-01-19 2024-01-17 50.288 150,109 -1,831 0.03% 7,548,612
2024-01-16 2024-01-12 55.256 151,940 +1,831 0.03% 8,395,632
2024-01-15 2024-01-11 55.911 150,109 +129 0.03% 8,392,811
2024-01-11 2024-01-09 53.509 149,980 +1,832 0.03% 8,025,280
2024-01-10 2024-01-08 53.236 148,148 -5,495 0.02% 7,886,806
2024-01-02 2023-12-28 57.604 153,643 +3,663 0.03% 8,850,463
2023-12-28 2023-12-22 53.891 149,980 -10,989 0.03% 8,082,603
2023-12-27 2023-12-21 54.110 160,969 +1,832 0.03% 8,709,970
2023-12-22 2023-12-20 52.963 159,137 -3,663 0.03% 8,428,371
2023-12-20 2023-12-18 53.236 162,800 +1,831 0.03% 8,666,820
2023-12-18 2023-12-14 53.454 160,969 -1,831 0.03% 8,604,501
2023-12-15 2023-12-13 53.291 162,800 +1,831 0.03% 8,675,709
2023-12-14 2023-12-12 55.857 160,969 +1,960 0.03% 8,991,220
2023-12-11 2023-12-07 54.929 159,009 -109 0.03% 8,734,146
2023-12-01 2023-11-29 55.256 159,118 -1,831 0.03% 8,792,261
2023-11-28 2023-11-24 58.532 160,949 +3,663 0.03% 9,420,714
2023-11-27 2023-11-23 60.061 157,286 +1,831 0.03% 9,446,773
2023-11-21 2023-11-17 59.624 155,455 +3,663 0.03% 9,268,898
2023-11-20 2023-11-16 60.607 151,792 +1,831 0.03% 9,199,678
2023-11-17 2023-11-15 62.846 149,961 +7,839 0.02% 9,424,415
2023-11-16 2023-11-14 61.808 142,122 +1,832 0.02% 8,784,327
2023-11-15 2023-11-13 62.627 140,290 +1,955 0.02% 8,785,994
2023-11-14 2023-11-10 61.863 138,335 -1,832 0.02% 8,557,812
2023-11-13 2023-11-09 62.682 140,167 +1,832 0.02% 8,785,944
2023-11-10 2023-11-08 63.501 138,335 -1,832 0.02% 8,784,409
2023-11-08 2023-11-06 64.648 140,167 +1,832 0.02% 9,061,461
2023-11-07 2023-11-03 63.283 138,335 +1,831 0.02% 8,754,196
2023-11-06 2023-11-02 62.573 136,504 -1,831 0.02% 8,541,433
2023-11-03 2023-11-01 63.337 138,335 +1,831 0.02% 8,761,749
2023-11-02 2023-10-31 64.757 136,504 -1,831 0.02% 8,839,563
2023-10-31 2023-10-27 65.794 138,335 -1,832 0.02% 9,101,645
2023-10-30 2023-10-26 63.119 140,167 +3,663 0.02% 8,847,170
2023-10-24 2023-10-19 64.375 136,504 -3,663 0.02% 8,787,391
2023-10-20 2023-10-18 65.685 140,167 -1,831 0.02% 9,206,873
2023-10-17 2023-10-13 66.941 141,998 +5,494 0.02% 9,505,467
2023-10-16 2023-10-12 69.452 136,504 +1,832 0.02% 9,480,544
2023-10-13 2023-10-11 69.780 134,672 +114 0.02% 9,397,426
2023-09-26 2023-09-22 70.217 134,558 -1,831 0.02% 9,448,247
2023-09-25 2023-09-21 68.197 136,389 +1,831 0.02% 9,301,276
2023-09-19 2023-09-15 71.091 134,558 -5,494 0.02% 9,565,799
2023-09-14 2023-09-12 70.545 140,052 +100 0.02% 9,879,901
2023-09-13 2023-09-11 71.527 139,952 +7,326 0.02% 10,010,394
2023-09-11 2023-09-06 71.691 132,626 +3,663 0.02% 9,508,109
2023-09-05 2023-08-31 71.364 128,963 +1,832 0.02% 9,203,255
2023-08-30 2023-08-28 73.056 127,131 +1,831 0.02% 9,287,703
2023-08-28 2023-08-24 74.858 125,300 -14,652 0.02% 9,379,707
2023-08-22 2023-08-18 72.292 139,952 -3,663 0.02% 10,117,375
2023-08-18 2023-08-16 71.746 143,615 +1,832 0.02% 10,303,764
2023-08-16 2023-08-14 72.892 141,783 +3,663 0.02% 10,334,898
2023-08-15 2023-08-11 73.766 138,120 +925 0.02% 10,188,557
2023-08-11 2023-08-09 75.295 137,195 -1,832 0.02% 10,330,071
2023-08-10 2023-08-08 74.257 139,027 -64 0.02% 10,323,782
2023-08-08 2023-08-04 74.530 139,091 -1,831 0.02% 10,366,507
2023-08-07 2023-08-03 72.456 140,922 +1,831 0.02% 10,210,581
2023-08-04 2023-08-02 72.892 139,091 +7,326 0.02% 10,138,671
2023-08-03 2023-08-01 74.367 131,765 +9,157 0.02% 9,798,913
2023-08-01 2023-07-28 78.462 122,608 -1,831 0.02% 9,620,028
2023-07-31 2023-07-27 77.806 124,439 +1,831 0.02% 9,682,157
2023-07-25 2023-07-21 76.005 122,608 -3,663 0.02% 9,318,774
2023-07-21 2023-07-19 73.821 126,271 +1,832 0.02% 9,321,398
2023-07-19 2023-07-14 77.806 124,439 +1,831 0.02% 9,682,157
2023-07-13 2023-07-11 75.459 122,608 +238 0.02% 9,251,829
2023-07-12 2023-07-10 75.459 122,370 +12,821 0.02% 9,233,870
2023-07-11 2023-07-07 74.476 109,549 +1,831 0.02% 8,158,748
2023-07-10 2023-07-06 75.895 107,718 -1,831 0.02% 8,175,302
2023-07-06 2023-07-04 79.117 109,549 -5,495 0.02% 8,667,175
2023-07-05 2023-07-03 79.663 115,044 -2,481 0.02% 9,164,737
2023-07-04 2023-06-30 77.752 117,525 -21,978 0.02% 9,137,786
2023-07-03 2023-06-29 74.803 139,503 +3,663 0.02% 10,435,298
2023-06-29 2023-06-27 75.349 135,840 +1,832 0.02% 10,235,463
2023-06-23 2023-06-20 76.441 134,008 +12,820 0.02% 10,243,763
2023-06-20 2023-06-16 82.801 121,188 +3,314 0.02% 10,034,481
2023-06-19 2023-06-15 82.689 117,874 -1,781 0.02% 9,746,845
2023-06-16 2023-06-14 78.871 119,655 -14,251 0.02% 9,437,359
2023-06-15 2023-06-13 78.647 133,906 +961 0.02% 10,531,287
2023-06-13 2023-06-09 77.805 132,945 -14,251 0.02% 10,343,762
2023-06-12 2023-06-08 76.345 147,196 +8,907 0.03% 11,237,720
2023-06-08 2023-06-06 77.917 138,289 -10,689 0.02% 10,775,077
2023-06-07 2023-06-05 76.570 148,978 +16,033 0.03% 11,407,220
2023-06-05 2023-06-01 74.605 132,945 +1,781 0.02% 9,918,369
2023-06-01 2023-05-30 76.851 131,164 +1,781 0.02% 10,080,020
2023-05-30 2023-05-25 79.208 129,383 +19,596 0.02% 10,248,198
2023-05-29 2023-05-24 81.173 109,787 +8,907 0.02% 8,911,740
2023-05-23 2023-05-19 83.980 100,880 -14,252 0.02% 8,471,883
2023-05-19 2023-05-17 82.296 115,132 +10,689 0.02% 9,474,871
2023-05-17 2023-05-15 86.281 104,443 -1,782 0.02% 9,011,488
2023-05-15 2023-05-11 84.092 106,225 +734 0.02% 8,932,681
2023-05-12 2023-05-10 83.980 105,491 +3,563 0.02% 8,859,114
2023-05-11 2023-05-09 85.776 101,928 +7,126 0.02% 8,742,993
2023-05-10 2023-05-08 84.766 94,802 +3,562 0.02% 8,035,960
2023-05-09 2023-05-05 88.471 91,240 +1,782 0.02% 8,072,067
2023-05-08 2023-05-04 88.471 89,458 +1,781 0.02% 7,914,413
2023-05-04 2023-05-02 93.579 87,677 -1,781 0.02% 8,204,735
2023-04-28 2023-04-26 94.028 89,458 -1,782 0.02% 8,411,574
2023-04-26 2023-04-24 91.109 91,240 +3,563 0.02% 8,312,795
2023-04-20 2023-04-18 95.432 87,677 -1,781 0.02% 8,367,157
2023-04-17 2023-04-13 94.197 89,458 -8,907 0.02% 8,426,640
2023-04-14 2023-04-12 93.074 98,365 +8,964 0.02% 9,155,212
2023-04-13 2023-04-11 94.421 89,401 -1,782 0.02% 8,441,345
2023-04-06 2023-04-03 94.646 91,183 +1,782 0.02% 8,630,078
2023-03-31 2023-03-29 93.355 89,401 -1,782 0.02% 8,345,991
2023-03-30 2023-03-28 92.063 91,183 +1,782 0.02% 8,394,620
2023-03-27 2023-03-23 92.063 89,401 -1,782 0.02% 8,230,563
2023-03-24 2023-03-22 89.144 91,183 -8,907 0.02% 8,128,449
2023-03-23 2023-03-21 88.808 100,090 -1,781 0.02% 8,888,745
2023-03-21 2023-03-17 89.313 101,871 +8,907 0.02% 9,098,379
2023-03-17 2023-03-15 90.267 92,964 +1,781 0.02% 8,391,588
2023-03-16 2023-03-14 90.323 91,183 +1,782 0.02% 8,235,941
2023-03-15 2023-03-13 92.456 89,401 -8,831 0.02% 8,265,693
2023-03-13 2023-03-09 90.604 98,232 +1,781 0.02% 8,900,201
2023-03-10 2023-03-08 92.232 96,451 +7,125 0.02% 8,895,853
2023-03-09 2023-03-07 92.793 89,326 -5,344 0.02% 8,288,845
2023-03-08 2023-03-06 92.962 94,670 -1,781 0.02% 8,800,675
2023-03-06 2023-03-02 91.165 96,451 -1,781 0.02% 8,792,979
2023-03-03 2023-03-01 90.828 98,232 -3,563 0.02% 8,922,258
2023-03-01 2023-02-27 86.113 101,795 -8,907 0.02% 8,765,872
2023-02-23 2023-02-21 84.934 110,702 +10,688 0.02% 9,402,378
2023-02-21 2023-02-17 86.899 100,014 +3,563 0.02% 8,691,106
2023-02-20 2023-02-16 88.471 96,451 -3,563 0.02% 8,533,088
2023-02-17 2023-02-15 87.348 100,014 +1,782 0.02% 8,736,021
2023-02-16 2023-02-14 87.236 98,232 +1,781 0.02% 8,569,338
2023-02-15 2023-02-13 87.236 96,451 -1,700 0.02% 8,413,972
2023-02-14 2023-02-10 85.383 98,151 +1,782 0.02% 8,380,448
2023-02-13 2023-02-09 86.394 96,369 -10,688 0.02% 8,325,671
2023-02-10 2023-02-08 84.429 107,057 +1,781 0.02% 9,038,705
2023-02-08 2023-02-06 84.148 105,276 -1,781 0.02% 8,858,788
2023-02-07 2023-02-03 85.327 107,057 +8,906 0.02% 9,134,861
2023-02-06 2023-02-02 86.450 98,151 -8,906 0.02% 8,485,135
2023-02-03 2023-02-01 86.338 107,057 +1,781 0.02% 9,243,037
2023-02-01 2023-01-30 86.562 105,276 +8,907 0.02% 9,112,909
2023-01-30 2023-01-26 88.920 96,369 -8,907 0.02% 8,569,112
2023-01-27 2023-01-20 87.516 105,276 +8,907 0.02% 9,213,376
2023-01-20 2023-01-18 87.629 96,369 +1,781 0.02% 8,444,687
2023-01-18 2023-01-16 91.783 94,588 -1,781 0.02% 8,681,546
2023-01-17 2023-01-13 90.941 96,369 +3,563 0.02% 8,763,865
2023-01-13 2023-01-11 88.527 92,806 +77 0.02% 8,215,822
2023-01-11 2023-01-09 90.828 92,729 -1,781 0.02% 8,422,430
2023-01-10 2023-01-06 88.695 94,510 +1,781 0.02% 8,382,588
2023-01-09 2023-01-05 90.267 92,729 -3,775 0.02% 8,370,375
2023-01-06 2023-01-04 87.573 96,504 +1,782 0.02% 8,451,099
2023-01-05 2023-01-03 87.685 94,722 -1,782 0.02% 8,305,680
2022-12-30 2022-12-28 87.685 96,504 -1,781 0.02% 8,461,934
2022-12-29 2022-12-23 86.394 98,285 -1,781 0.02% 8,491,202
2022-12-28 2022-12-22 86.225 100,066 -1,782 0.02% 8,628,217
2022-12-22 2022-12-20 82.520 101,848 +1,782 0.02% 8,404,524
2022-12-21 2022-12-19 83.699 100,066 -3,563 0.02% 8,375,437
2022-12-16 2022-12-14 82.969 103,629 +1,781 0.02% 8,598,032
2022-12-15 2022-12-13 83.082 101,848 +1,866 0.02% 8,461,698
2022-12-12 2022-12-08 85.215 99,982 +1,782 0.02% 8,519,947
2022-12-09 2022-12-07 83.475 98,200 -3,563 0.02% 8,197,204
2022-12-06 2022-12-02 83.475 101,763 -1,782 0.02% 8,494,624
2022-12-05 2022-12-01 83.082 103,545 -98 0.02% 8,602,687
2022-12-02 2022-11-30 81.847 103,643 -3,562 0.02% 8,482,831
2022-11-30 2022-11-28 75.054 107,205 -3,563 0.02% 8,046,180
2022-11-28 2022-11-24 74.437 110,768 -1,781 0.02% 8,245,199
2022-11-25 2022-11-23 73.314 112,549 +3,562 0.02% 8,251,409
2022-11-22 2022-11-18 77.749 108,987 +1,782 0.02% 8,473,596
2022-11-18 2022-11-16 79.545 107,205 -5,362 0.02% 8,527,627
2022-11-17 2022-11-15 78.815 112,567 -7,126 0.02% 8,871,999
2022-11-15 2022-11-11 76.233 119,693 +3,659 0.02% 9,124,558
2022-11-11 2022-11-09 72.696 116,034 +1,782 0.02% 8,435,257
2022-11-09 2022-11-07 74.717 114,252 +1,781 0.02% 8,536,604
2022-11-08 2022-11-04 74.212 112,471 -3,563 0.02% 8,346,710
2022-11-04 2022-11-02 72.696 116,034 -1,781 0.02% 8,435,257
2022-11-02 2022-10-31 61.750 117,815 +1,781 0.02% 7,275,060
2022-10-31 2022-10-27 67.420 116,034 +3,563 0.02% 7,822,968
2022-10-27 2022-10-25 71.181 112,471 -1,781 0.02% 8,005,770
2022-10-26 2022-10-24 69.497 114,252 +3,562 0.02% 7,940,133
2022-10-24 2022-10-20 73.314 110,690 +3,563 0.02% 8,115,118
2022-10-21 2022-10-19 76.345 107,127 +1,608 0.02% 8,178,641
2022-10-19 2022-10-17 78.591 105,519 +7,125 0.02% 8,292,815
2022-10-14 2022-10-12 79.321 98,394 -3,562 0.02% 7,804,662
2022-10-13 2022-10-11 81.005 101,956 +86 0.02% 8,258,904
2022-10-12 2022-10-10 81.005 101,870 +3,563 0.02% 8,251,938
2022-10-07 2022-10-05 87.685 98,307 -5,344 0.02% 8,620,030
2022-09-30 2022-09-28 82.520 103,651 +1,781 0.02% 8,553,308
2022-09-29 2022-09-27 85.103 101,870 -7,126 0.02% 8,669,395
2022-09-28 2022-09-26 81.341 108,996 -3,562 0.02% 8,865,888
2022-09-27 2022-09-23 80.499 112,558 +5,344 0.02% 9,060,847
2022-09-23 2022-09-21 81.903 107,214 -1,782 0.02% 8,781,123
2022-09-22 2022-09-20 83.082 108,996 +3,563 0.02% 9,055,565
2022-09-20 2022-09-16 81.678 105,433 -7,125 0.02% 8,611,580
2022-09-19 2022-09-15 80.780 112,558 +1,781 0.02% 9,092,440
2022-09-16 2022-09-14 79.826 110,777 +101 0.02% 8,842,855
2022-09-15 2022-09-13 80.948 110,676 -1,782 0.02% 8,959,051
2022-09-14 2022-09-09 78.647 112,458 +1,782 0.02% 8,844,469
2022-09-08 2022-09-06 79.657 110,676 +1,781 0.02% 8,816,154
2022-09-07 2022-09-05 79.545 108,895 +7,126 0.02% 8,662,058
2022-09-05 2022-09-01 82.689 101,769 +1,781 0.02% 8,415,144
2022-08-31 2022-08-29 86.450 99,988 -3,563 0.02% 8,643,943
2022-08-30 2022-08-26 86.618 103,551 -1,781 0.02% 8,969,403
2022-08-25 2022-08-23 83.194 105,332 +1,781 0.02% 8,762,980
2022-08-24 2022-08-22 84.710 103,551 +1,770 0.02% 8,771,762
2022-08-22 2022-08-18 86.506 101,781 -5,344 0.02% 8,804,661
2022-08-19 2022-08-17 84.878 107,125 +5,344 0.02% 9,092,555
2022-08-18 2022-08-16 84.373 101,781 +5,344 0.02% 8,587,544
2022-08-16 2022-08-12 87.011 96,437 -1,781 0.02% 8,391,096
2022-08-15 2022-08-11 86.674 98,218 -1,649 0.02% 8,512,981
2022-08-12 2022-08-10 84.710 99,867 +5,344 0.02% 8,459,692
2022-08-11 2022-08-09 87.741 94,523 -5,344 0.02% 8,293,537
2022-08-09 2022-08-05 86.113 99,867 +3,563 0.02% 8,599,846
2022-08-08 2022-08-04 87.965 96,304 -1,781 0.02% 8,471,428
2022-08-05 2022-08-03 86.843 98,085 +3,562 0.02% 8,517,972
2022-08-03 2022-08-01 89.706 94,523 -10,688 0.02% 8,479,252
2022-08-02 2022-07-29 86.057 105,211 +5,344 0.02% 9,054,127
2022-08-01 2022-07-28 89.818 99,867 -1,781 0.02% 8,969,852
2022-07-29 2022-07-27 88.022 101,648 -5,344 0.02% 8,947,222
2022-07-27 2022-07-25 86.674 106,992 -5,345 0.02% 9,273,462
2022-07-21 2022-07-19 82.969 112,337 +1,782 0.02% 9,320,529
2022-07-20 2022-07-18 84.317 110,555 +3,563 0.02% 9,321,625
2022-07-19 2022-07-15 84.260 106,992 -3,563 0.02% 9,015,198
2022-07-14 2022-07-12 83.306 110,555 +3,682 0.02% 9,209,914
2022-07-13 2022-07-11 84.766 106,873 -1,781 0.02% 9,059,167
2022-07-08 2022-07-06 84.204 108,654 -1,782 0.02% 9,149,140
2022-07-06 2022-07-04 87.685 110,436 +3,563 0.02% 9,683,559
2022-07-04 2022-06-29 90.688 106,873 -8,833 0.02% 9,692,106
2022-06-29 2022-06-27 86.068 115,706 -5,259 0.02% 9,958,596
2022-06-27 2022-06-23 81.049 120,965 +1,753 0.02% 9,804,079
2022-06-24 2022-06-22 79.851 119,212 -1,753 0.02% 9,519,212
2022-06-23 2022-06-21 80.707 120,965 -517 0.02% 9,762,683
2022-06-22 2022-06-20 79.851 121,482 -2,092 0.02% 9,700,475
2022-06-21 2022-06-17 77.170 123,574 -1,754 0.02% 9,536,256
2022-06-20 2022-06-16 76.486 125,328 +3,507 0.02% 9,585,834
2022-06-15 2022-06-13 77.227 121,821 +749 0.02% 9,407,925
2022-06-13 2022-06-09 78.882 121,072 -1,753 0.02% 9,550,342
2022-06-10 2022-06-08 81.448 122,825 -3,506 0.02% 10,003,869
2022-06-09 2022-06-07 79.851 126,331 -1,754 0.02% 10,087,673
2022-06-08 2022-06-06 80.593 128,085 -3,506 0.02% 10,322,703
2022-06-07 2022-06-02 77.056 131,591 -1,753 0.02% 10,139,920
2022-06-02 2022-05-31 77.342 133,344 -4,076 0.02% 10,313,028
2022-06-01 2022-05-30 74.205 137,420 -17,532 0.02% 10,197,184
2022-05-31 2022-05-27 69.242 154,952 -3,507 0.03% 10,729,238
2022-05-30 2022-05-26 68.615 158,459 -1,753 0.03% 10,872,654
2022-05-27 2022-05-25 67.588 160,212 +3,506 0.03% 10,828,453
2022-05-26 2022-05-24 67.988 156,706 +5,260 0.03% 10,654,054
2022-05-25 2022-05-23 69.927 151,446 -1,753 0.03% 10,590,130
2022-05-24 2022-05-20 70.155 153,199 -5,260 0.03% 10,747,663
2022-05-23 2022-05-19 68.558 158,459 +1,753 0.03% 10,863,616
2022-05-19 2022-05-17 68.501 156,706 +5,260 0.03% 10,734,496
2022-05-13 2022-05-11 69.299 151,446 -6,189 0.03% 10,495,112
2022-05-12 2022-05-10 67.930 157,635 -3,506 0.03% 10,708,223
2022-05-11 2022-05-06 66.961 161,141 +22,792 0.03% 10,790,142
2022-05-10 2022-05-05 71.980 138,349 +3,506 0.02% 9,958,373
2022-05-06 2022-05-04 73.064 134,843 +1,754 0.02% 9,852,139
2022-05-05 2022-05-03 75.288 133,089 -7,013 0.02% 10,020,032
2022-05-04 2022-04-29 73.520 140,102 -10,520 0.02% 10,300,309
2022-05-03 2022-04-28 70.440 150,622 +1,753 0.03% 10,609,829
2022-04-29 2022-04-27 71.239 148,869 -14,026 0.03% 10,605,221
2022-04-27 2022-04-25 66.619 162,895 +20,962 0.03% 10,851,846
2022-04-25 2022-04-21 71.923 141,933 +1,754 0.02% 10,208,254
2022-04-22 2022-04-20 71.923 140,179 -1,754 0.02% 10,082,101
2022-04-21 2022-04-19 70.326 141,933 +1,754 0.02% 9,981,584
2022-04-20 2022-04-14 72.665 140,179 -22,194 0.02% 10,186,040
2022-04-19 2022-04-13 68.444 162,373 +1,753 0.03% 11,113,429
2022-04-14 2022-04-12 67.988 160,620 +964 0.03% 10,920,157
2022-04-13 2022-04-11 64.793 159,656 +8,767 0.03% 10,344,669
2022-04-11 2022-04-07 67.873 150,889 +15,779 0.03% 10,241,358
2022-04-08 2022-04-06 68.558 135,110 +1,753 0.02% 9,262,857
2022-04-07 2022-04-04 70.554 133,357 +3,507 0.02% 9,408,893
2022-04-06 2022-04-01 71.524 129,850 -1,753 0.02% 9,287,365
2022-04-04 2022-03-31 71.068 131,603 -1,754 0.02% 9,352,697
2022-04-01 2022-03-30 71.296 133,357 -19,286 0.02% 9,507,774
2022-03-31 2022-03-29 68.444 152,643 +3,507 0.03% 10,447,470
2022-03-30 2022-03-28 67.531 149,136 +17,533 0.03% 10,071,339
2022-03-29 2022-03-25 67.930 131,603 +7,013 0.02% 8,939,857
2022-03-28 2022-03-24 70.326 124,590 +12,272 0.02% 8,761,920
2022-03-25 2022-03-23 75.117 112,318 -8,766 0.02% 8,437,002
2022-03-24 2022-03-22 73.634 121,084 -1,753 0.02% 8,915,917
2022-03-23 2022-03-21 71.866 122,837 +10,519 0.02% 8,827,806
2022-03-22 2022-03-18 73.919 112,318 +1,754 0.02% 8,302,471
2022-03-21 2022-03-17 75.231 110,564 -7,013 0.02% 8,317,859
2022-03-17 2022-03-15 64.337 117,577 +5,259 0.02% 7,564,574
2022-03-16 2022-03-14 68.672 112,318 +10,520 0.02% 7,713,098
2022-03-15 2022-03-11 76.429 101,798 +9,432 0.02% 7,780,313
2022-03-14 2022-03-10 79.281 92,366 -5,260 0.02% 7,322,847
2022-03-11 2022-03-09 77.056 97,626 +1,753 0.02% 7,522,702
2022-03-10 2022-03-08 78.596 95,873 +5,260 0.02% 7,535,265
2022-03-07 2022-03-03 89.091 90,613 -1,753 0.02% 8,072,807
2022-03-03 2022-03-01 89.262 92,366 -5,507 0.02% 8,244,788
2022-03-01 2022-02-25 84.927 97,873 +1,753 0.02% 8,312,097
2022-02-28 2022-02-24 84.471 96,120 +1,753 0.02% 8,119,361
2022-02-22 2022-02-18 87.038 94,367 -8,766 0.02% 8,213,489
2022-02-21 2022-02-17 88.064 103,133 -3,507 0.02% 9,082,344
2022-02-18 2022-02-16 88.806 106,640 -5,259 0.02% 9,470,257
2022-02-17 2022-02-15 85.441 111,899 -3,507 0.02% 9,560,729
2022-02-16 2022-02-14 83.501 115,406 -3,506 0.02% 9,636,570
2022-02-15 2022-02-11 81.676 118,912 +370 0.02% 9,712,292
2022-02-14 2022-02-10 81.505 118,542 +3,507 0.02% 9,661,788
2022-02-11 2022-02-09 80.878 115,035 +1,753 0.02% 9,303,776
2022-02-04 2022-01-27 81.448 113,282 +1,753 0.02% 9,226,609
2022-01-28 2022-01-26 81.961 111,529 +3,507 0.02% 9,141,082
2022-01-25 2022-01-21 85.327 108,022 -7,013 0.02% 9,217,153
2022-01-24 2022-01-20 79.794 115,035 -7,331 0.02% 9,179,113
2022-01-20 2022-01-18 76.087 122,366 +1,753 0.02% 9,310,427
2022-01-19 2022-01-17 75.973 120,613 +5,260 0.02% 9,163,288
2022-01-18 2022-01-14 78.482 115,353 -5,260 0.02% 9,053,163
2022-01-17 2022-01-13 76.429 120,613 +3,506 0.02% 9,218,323
2022-01-14 2022-01-12 75.973 117,107 -8,766 0.02% 8,896,928
2022-01-13 2022-01-11 74.376 125,873 +17,690 0.02% 9,361,882
2022-01-05 2022-01-03 80.821 108,183 +5,259 0.02% 8,743,431
2021-12-28 2021-12-22 82.817 102,924 -5,259 0.02% 8,523,860
2021-12-22 2021-12-20 81.220 108,183 -3,507 0.02% 8,786,624
2021-12-21 2021-12-17 81.220 111,690 +3,507 0.02% 9,071,462
2021-12-20 2021-12-16 82.646 108,183 -1,754 0.02% 8,940,883
2021-12-17 2021-12-15 82.817 109,937 -7,013 0.02% 9,104,655
2021-12-16 2021-12-14 80.821 116,950 -14,026 0.02% 9,451,986
2021-12-15 2021-12-13 78.710 130,976 +154 0.02% 10,309,173
2021-12-14 2021-12-10 79.509 130,822 -5,260 0.02% 10,401,514
2021-12-13 2021-12-09 78.140 136,082 -1,753 0.02% 10,633,452
2021-12-03 2021-12-01 70.041 137,835 +1,753 0.02% 9,654,080
2021-12-01 2021-11-29 75.288 136,082 +1,753 0.02% 10,245,370
2021-11-19 2021-11-17 77.741 134,329 +1,753 0.02% 10,442,841
2021-11-18 2021-11-16 76.771 132,576 -1,753 0.02% 10,178,013
2021-11-15 2021-11-11 73.064 134,329 +168 0.02% 9,814,585
2021-11-10 2021-11-08 74.604 134,161 +1,754 0.02% 10,008,916
2021-11-09 2021-11-05 74.832 132,407 -7,013 0.02% 9,908,269
2021-11-05 2021-11-03 74.547 139,420 -22,793 0.02% 10,393,305
2021-11-01 2021-10-28 77.056 162,213 -5,260 0.03% 12,499,540
2021-10-29 2021-10-27 74.490 167,473 -1,753 0.03% 12,475,012
2021-10-28 2021-10-26 74.889 169,226 -36,818 0.03% 12,673,157
2021-10-27 2021-10-25 69.356 206,044 +24,545 0.04% 14,290,472
2021-10-26 2021-10-22 67.816 181,499 -3,506 0.03% 12,308,613
2021-10-25 2021-10-21 67.075 185,005 +14,026 0.03% 12,409,200
2021-10-22 2021-10-20 67.930 170,979 +5,260 0.03% 11,614,688
2021-10-20 2021-10-18 69.585 165,719 -1,754 0.03% 11,531,483
2021-10-19 2021-10-15 70.782 167,473 +3,507 0.03% 11,854,127
2021-10-18 2021-10-12 69.813 163,966 +2,034 0.03% 11,446,909
2021-10-15 2021-10-11 69.242 161,932 +12,273 0.03% 11,212,550
2021-10-12 2021-10-08 71.353 149,659 +1,753 0.03% 10,678,572
2021-10-04 2021-09-29 68.672 147,906 -45,585 0.03% 10,156,996
2021-09-28 2021-09-24 68.672 193,491 -3,506 0.03% 13,287,408
2021-09-24 2021-09-21 70.212 196,997 -8,767 0.03% 13,831,544
2021-09-23 2021-09-20 68.558 205,764 -1,753 0.04% 14,106,747
2021-09-21 2021-09-17 69.585 207,517 +5,260 0.04% 14,439,978
2021-09-20 2021-09-16 68.444 202,257 +5,260 0.04% 13,843,242
2021-09-17 2021-09-15 67.816 196,997 -1,754 0.03% 13,359,631
2021-09-16 2021-09-14 70.155 198,751 +21,039 0.03% 13,943,360
2021-09-15 2021-09-13 73.121 177,712 +261 0.03% 12,994,447
2021-09-13 2021-09-09 74.547 177,451 -5,260 0.03% 13,228,392
2021-09-10 2021-09-08 75.516 182,711 -21,039 0.03% 13,797,668
2021-09-09 2021-09-07 74.547 203,750 +1,753 0.04% 15,188,896
2021-09-08 2021-09-06 74.718 201,997 -1,753 0.04% 15,092,779
2021-09-06 2021-09-02 73.805 203,750 -1,753 0.04% 15,037,821
2021-09-03 2021-09-01 73.691 205,503 -5,260 0.04% 15,143,759
2021-09-01 2021-08-30 71.923 210,763 +1,753 0.04% 15,158,718
2021-08-31 2021-08-27 71.923 209,010 -7,013 0.04% 15,032,637
2021-08-30 2021-08-26 75.288 216,023 +8,766 0.04% 16,263,984
2021-08-26 2021-08-24 77.570 207,257 -1,855 0.04% 16,076,856
2021-08-25 2021-08-23 74.433 209,112 +1,754 0.04% 15,564,762
2021-08-24 2021-08-20 73.121 207,358 +1,753 0.04% 15,162,186
2021-08-23 2021-08-19 74.889 205,605 +3,506 0.04% 15,397,542
2021-08-20 2021-08-18 79.224 202,099 -3,506 0.04% 16,011,036
2021-08-19 2021-08-17 74.718 205,605 +5,260 0.04% 15,362,361
2021-08-18 2021-08-16 77.342 200,345 -1,754 0.03% 15,494,987
2021-08-17 2021-08-13 75.916 202,099 +1,754 0.04% 15,342,468
2021-08-16 2021-08-12 75.345 200,345 +1,753 0.03% 15,095,042
2021-08-13 2021-08-11 75.630 198,592 -3,259 0.03% 15,019,597
2021-08-12 2021-08-10 77.056 201,851 -1,754 0.04% 15,553,899
2021-08-11 2021-08-09 74.262 203,605 -1,753 0.04% 15,120,022
2021-08-06 2021-08-04 71.182 205,358 -224 0.04% 14,617,706
2021-08-04 2021-08-02 70.497 205,582 +1,753 0.04% 14,492,942
2021-08-03 2021-07-30 69.927 203,829 +3,506 0.04% 14,253,104
2021-08-02 2021-07-29 74.718 200,323 +1,754 0.03% 14,967,702
2021-07-30 2021-07-28 76.714 198,569 +3,506 0.03% 15,233,046
2021-07-29 2021-07-27 73.862 195,063 +5,260 0.03% 14,407,800
2021-07-27 2021-07-23 80.764 189,803 +3,507 0.03% 15,329,195
2021-07-23 2021-07-21 84.984 186,296 +1,753 0.03% 15,832,256
2021-07-22 2021-07-20 86.981 184,543 -17,533 0.03% 16,051,678
2021-07-19 2021-07-15 89.376 202,076 +1,753 0.04% 18,060,790
2021-07-15 2021-07-13 87.893 200,323 -1,531 0.03% 17,607,045
2021-07-13 2021-07-09 84.243 201,854 +8,766 0.04% 17,004,774
2021-07-12 2021-07-08 85.156 193,088 +14,026 0.03% 16,442,510
2021-07-08 2021-07-06 89.947 179,062 +1,754 0.03% 16,106,016
2021-07-07 2021-07-05 92.627 177,308 -3,507 0.03% 16,423,562
2021-07-06 2021-07-02 92.570 180,815 +7,013 0.03% 16,738,093
2021-07-05 2021-06-30 96.403 173,802 +3,507 0.03% 16,755,015
2021-07-02 2021-06-29 95.480 170,295 +95,490 0.03% 16,259,830
2021-06-29 2021-06-25 98.882 74,805 -8,672 0.01% 7,396,879
2021-06-28 2021-06-24 94.788 83,477 +3,469 0.01% 7,912,659
2021-06-25 2021-06-23 95.596 80,008 -3,469 0.01% 7,648,420
2021-06-24 2021-06-22 94.385 83,477 +6,938 0.01% 7,878,967
2021-06-23 2021-06-21 96.749 76,539 +1,734 0.01% 7,405,059
2021-06-21 2021-06-17 98.017 74,805 -5,203 0.01% 7,332,184
2021-06-18 2021-06-16 96.576 80,008 +6,937 0.01% 7,726,842
2021-06-17 2021-06-15 99.459 73,071 +12,141 0.01% 7,267,548
2021-06-16 2021-06-11 100.842 60,930 +198 0.01% 6,144,333
2021-06-11 2021-06-09 99.920 60,732 -1,735 0.01% 6,068,340
2021-06-10 2021-06-08 99.862 62,467 +5,204 0.01% 6,238,100
2021-06-09 2021-06-07 101.707 57,263 -3,469 0.01% 5,824,068
2021-06-08 2021-06-04 97.671 60,732 -5,203 0.01% 5,931,776
2021-06-07 2021-06-03 93.981 65,935 -15,610 0.01% 6,196,656
2021-06-04 2021-06-02 94.039 81,545 +17,344 0.01% 7,668,406
2021-06-03 2021-06-01 96.115 64,201 +3,469 0.01% 6,170,654
2021-06-02 2021-05-31 97.729 60,732 -1,735 0.01% 5,935,278
2021-06-01 2021-05-28 95.019 62,467 -5,203 0.01% 5,935,559
2021-05-31 2021-05-27 97.152 67,670 -1,734 0.01% 6,574,305
2021-05-28 2021-05-26 93.924 69,404 -3,469 0.01% 6,518,676
2021-05-27 2021-05-25 93.520 72,873 -5,203 0.01% 6,815,085
2021-05-26 2021-05-24 91.848 78,076 +12,141 0.01% 7,171,122
2021-05-25 2021-05-21 90.695 65,935 -1,735 0.01% 5,979,963
2021-05-24 2021-05-20 91.848 67,670 +1,735 0.01% 6,215,352
2021-05-20 2021-05-17 93.635 65,935 -10,407 0.01% 6,173,846
2021-05-18 2021-05-14 90.810 76,342 +1,735 0.01% 6,932,628
2021-05-17 2021-05-13 90.349 74,607 -8,672 0.01% 6,740,659
2021-05-14 2021-05-12 88.562 83,279 -17,344 0.01% 7,375,314
2021-05-13 2021-05-11 86.371 100,623 -1,586 0.02% 8,690,862
2021-05-12 2021-05-10 86.428 102,209 -3,469 0.02% 8,833,739
2021-05-11 2021-05-07 84.353 105,678 -69,375 0.02% 8,914,207
2021-05-10 2021-05-06 83.430 175,053 -10,407 0.03% 14,604,674
2021-05-07 2021-05-05 80.720 185,460 +3,469 0.03% 14,970,354
2021-05-06 2021-05-04 81.354 181,991 +1,668 0.03% 14,805,760
2021-05-05 2021-05-03 81.758 180,323 +3,468 0.03% 14,742,839
2021-05-04 2021-04-30 81.297 176,855 +12,141 0.03% 14,377,727
2021-05-03 2021-04-29 85.044 164,714 +6,938 0.03% 14,008,006
2021-04-30 2021-04-28 84.987 157,776 -10,407 0.03% 13,408,871
2021-04-29 2021-04-27 83.718 168,183 +1,735 0.03% 14,079,995
2021-04-28 2021-04-26 82.911 166,448 +76,313 0.03% 13,800,386
2021-04-27 2021-04-23 86.716 90,135 +15,609 0.02% 7,816,189
2021-04-26 2021-04-22 88.792 74,526 -1,734 0.01% 6,617,323
2021-04-22 2021-04-20 88.273 76,260 -8,672 0.01% 6,731,716
2021-04-20 2021-04-16 86.774 84,932 +1,734 0.01% 7,369,901
2021-04-15 2021-04-13 86.544 83,198 -22,380 0.01% 7,200,246
2021-04-13 2021-04-09 84.180 105,578 +1,734 0.02% 8,887,509
2021-04-12 2021-04-08 84.871 103,844 -6,937 0.02% 8,813,390
2021-04-08 2021-04-01 81.354 110,781 -1,735 0.02% 9,012,517
2021-04-07 2021-03-31 79.452 112,516 +5,203 0.02% 8,939,583
2021-03-31 2021-03-29 80.317 107,313 -1,734 0.02% 8,619,007
2021-03-24 2021-03-22 79.567 109,047 +1,734 0.02% 8,676,540
2021-03-22 2021-03-18 81.181 107,313 +1,735 0.02% 8,711,818
2021-03-19 2021-03-17 80.835 105,578 -12,141 0.02% 8,534,444
2021-03-18 2021-03-16 75.531 117,719 -1,734 0.02% 8,891,431
2021-03-17 2021-03-15 72.590 119,453 +3,468 0.02% 8,671,147
2021-03-15 2021-03-11 75.185 115,985 -1,548 0.02% 8,720,336
2021-03-09 2021-03-05 72.994 117,533 -1,735 0.02% 8,579,210
2021-03-08 2021-03-04 71.841 119,268 +3,469 0.02% 8,568,322
2021-03-05 2021-03-03 74.897 115,799 -1,734 0.02% 8,672,968
2021-03-04 2021-03-02 72.994 117,533 +3,468 0.02% 8,579,210
2021-03-03 2021-03-01 75.416 114,065 -3,468 0.02% 8,602,287
2021-03-02 2021-02-26 73.398 117,533 +3,468 0.02% 8,626,647
2021-03-01 2021-02-25 76.165 114,065 +5,204 0.02% 8,687,784
2021-02-26 2021-02-24 78.010 108,861 +8,671 0.02% 8,492,272
2021-02-25 2021-02-23 79.625 100,190 +5,204 0.02% 7,977,592
2021-02-24 2021-02-22 82.277 94,986 +12,140 0.02% 7,815,151
2021-02-23 2021-02-19 87.005 82,846 -1,734 0.01% 7,207,996
2021-02-22 2021-02-18 85.852 84,580 +27,750 0.01% 7,261,330
2021-02-19 2021-02-17 90.061 56,830 -3,469 0.01% 5,118,144
2021-02-17 2021-02-11 89.023 60,299 -5,048 0.01% 5,367,984
2021-02-16 2021-02-09 89.657 65,347 -5,203 0.01% 5,858,816
2021-02-10 2021-02-08 86.889 70,550 -1,734 0.01% 6,130,050
2021-02-09 2021-02-05 87.005 72,284 +1,496 0.01% 6,289,052
2021-02-08 2021-02-04 86.832 70,788 +12,141 0.01% 6,146,649
2021-02-05 2021-02-03 90.522 58,647 +3,468 0.01% 5,308,835
2021-02-03 2021-02-01 92.252 55,179 -10,406 0.01% 5,090,349
2021-02-02 2021-01-29 86.313 65,585 +5,203 0.01% 5,660,830
2021-02-01 2021-01-28 87.178 60,382 +6,938 0.01% 5,263,966
2021-01-28 2021-01-26 93.289 53,444 -10,407 0.01% 4,985,759
2021-01-27 2021-01-25 87.120 63,851 -1,734 0.01% 5,562,704
2021-01-26 2021-01-22 87.524 65,585 -5,203 0.01% 5,740,240
2021-01-25 2021-01-21 88.562 70,788 +15,609 0.01% 6,269,092
2021-01-22 2021-01-20 92.136 55,179 -8,672 0.01% 5,083,986
2021-01-20 2021-01-18 89.426 63,851 +8,672 0.01% 5,709,963
2021-01-18 2021-01-14 93.693 55,179 +5,203 0.01% 5,169,886
2021-01-15 2021-01-13 92.252 49,976 +1,735 0.01% 4,610,364
2021-01-14 2021-01-12 96.288 48,241 +66 0.01% 4,645,009
2021-01-13 2021-01-11 98.479 48,175 +3,469 0.01% 4,744,204
2021-01-07 2021-01-05 99.574 44,706 +3,468 0.01% 4,451,557
2021-01-06 2021-01-04 98.075 41,238 -8,672 0.01% 4,044,415
2021-01-05 2020-12-31 93.635 49,910 -3,468 0.01% 4,673,340
2021-01-04 2020-12-29 88.446 53,378 -3,469 0.01% 4,721,081
2020-12-30 2020-12-28 87.754 56,847 +3,469 0.01% 4,988,569
2020-12-28 2020-12-22 90.522 53,378 -3,469 0.01% 4,831,875
2020-12-23 2020-12-21 89.426 56,847 +1,734 0.01% 5,083,621
2020-12-22 2020-12-18 88.216 55,113 +3,469 0.01% 4,861,824
2020-12-18 2020-12-16 92.713 51,644 -1,734 0.01% 4,788,061
2020-12-17 2020-12-15 89.830 53,378 -5,204 0.01% 4,794,944
2020-12-16 2020-12-14 87.639 58,582 +6,938 0.01% 5,134,067
2020-12-15 2020-12-11 90.695 51,644 -1,660 0.01% 4,683,843
2020-12-14 2020-12-10 88.792 53,304 +1,735 0.01% 4,732,976
2020-12-10 2020-12-08 91.675 51,569 -39 0.01% 4,727,588
2020-12-09 2020-12-07 90.925 51,608 +1,735 0.01% 4,692,481
2020-12-08 2020-12-04 90.176 49,873 -1,735 0.01% 4,497,343
2020-12-04 2020-12-02 88.331 51,608 +8,672 0.01% 4,558,580
2020-12-03 2020-12-01 90.234 42,936 -1,734 0.01% 3,874,268
2020-12-02 2020-11-30 86.832 44,670 +1,734 0.01% 3,878,776
2020-12-01 2020-11-27 89.599 42,936 -1,734 0.01% 3,847,037
2020-11-30 2020-11-26 89.023 44,670 -6,938 0.01% 3,976,647
2020-11-27 2020-11-25 87.178 51,608 +5,204 0.01% 4,499,068
2020-11-18 2020-11-16 80.605 46,404 -6,938 0.01% 3,740,386
2020-11-13 2020-11-11 74.551 53,342 +124 0.01% 3,976,689
2020-11-12 2020-11-10 77.261 53,218 -1,734 0.01% 4,111,659
2020-11-09 2020-11-05 73.109 54,952 +1,734 0.01% 4,017,506
2020-11-06 2020-11-04 72.648 53,218 -1,734 0.01% 3,866,187
2020-11-05 2020-11-03 72.533 54,952 +3,468 0.01% 3,985,822
2020-11-03 2020-10-30 73.859 51,484 +3,469 0.01% 3,802,552
2020-11-02 2020-10-29 79.798 48,015 -1,734 0.01% 3,831,482
2020-10-23 2020-10-21 75.416 49,749 -1,735 0.01% 3,751,854
2020-10-20 2020-10-16 73.052 51,484 -1,734 0.01% 3,760,994
2020-10-19 2020-10-15 71.726 53,218 +1,734 0.01% 3,817,093
2020-10-16 2020-10-14 71.553 51,484 +1,848 0.01% 3,683,815
2020-10-12 2020-10-08 75.358 49,636 -43,360 0.01% 3,740,470
2020-10-07 2020-10-05 73.455 92,996 -5,203 0.02% 6,831,050
2020-09-29 2020-09-25 71.495 98,199 -3,469 0.02% 7,020,734
2020-09-28 2020-09-24 71.668 101,668 -1,734 0.02% 7,286,336
2020-09-25 2020-09-23 73.917 103,402 +1,734 0.02% 7,643,121
2020-09-24 2020-09-22 72.072 101,668 -1,734 0.02% 7,327,369
2020-09-16 2020-09-14 74.320 103,402 +10,406 0.02% 7,684,854
2020-09-15 2020-09-11 75.819 92,996 -3,291 0.02% 7,050,888
2020-09-09 2020-09-07 73.225 96,287 -6,938 0.02% 7,050,585
2020-09-08 2020-09-04 74.839 103,225 +8,672 0.02% 7,725,265
2020-09-04 2020-09-02 77.261 94,553 -6,937 0.02% 7,305,230
2020-09-03 2020-09-01 77.722 101,490 +50,297 0.02% 7,888,000
2020-09-01 2020-08-28 85.679 51,193 +1,734 0.01% 4,386,147
2020-08-31 2020-08-27 81.643 49,459 +8,672 0.01% 4,037,963
2020-08-28 2020-08-26 80.778 40,787 -10,406 0.01% 3,294,683
2020-08-27 2020-08-25 81.181 51,193 +10,406 0.01% 4,155,918
2020-08-26 2020-08-24 82.623 40,787 -3,469 0.01% 3,369,937
2020-08-25 2020-08-21 81.758 44,256 -1,734 0.01% 3,618,280
2020-08-18 2020-08-14 75.185 45,990 -1,734 0.01% 3,457,759
2020-08-14 2020-08-12 73.686 47,724 +1,734 0.01% 3,516,588
2020-08-13 2020-08-11 75.704 45,990 +3,603 0.01% 3,481,624
2020-08-12 2020-08-10 76.972 42,387 -5,203 0.01% 3,262,629
2020-08-11 2020-08-07 76.223 47,590 -5,203 0.01% 3,627,446
2020-08-06 2020-08-04 77.895 52,793 -3,469 0.01% 4,112,306
2020-08-05 2020-08-03 78.587 56,262 +5,203 0.01% 4,421,451
2020-08-04 2020-07-31 79.567 51,059 +3,469 0.01% 4,062,610
2020-08-03 2020-07-30 81.297 47,590 -1,734 0.01% 3,868,910
2020-07-31 2020-07-29 79.048 49,324 +2,297 0.01% 3,898,967
2020-07-30 2020-07-28 79.740 47,027 -3,469 0.01% 3,749,931
2020-07-29 2020-07-27 77.088 50,496 -1,734 0.01% 3,892,621
2020-07-28 2020-07-24 75.531 52,230 +3,469 0.01% 3,944,983
2020-07-27 2020-07-23 81.124 48,761 -3,928 0.01% 3,955,674
2020-07-24 2020-07-22 76.396 52,689 -1,734 0.01% 4,025,220
2020-07-23 2020-07-21 77.376 54,423 +1,734 0.01% 4,211,034
2020-07-22 2020-07-20 76.223 52,689 +1,734 0.01% 4,016,106
2020-07-21 2020-07-17 76.799 50,955 -1,734 0.01% 3,913,315
2020-07-20 2020-07-16 73.801 52,689 +10,406 0.01% 3,888,514
2020-07-17 2020-07-15 78.068 42,283 -3,468 0.01% 3,300,945
2020-07-16 2020-07-14 75.992 45,751 -107 0.01% 3,476,721
2020-07-15 2020-07-13 76.569 45,858 -24,130 0.01% 3,511,292
2020-07-09 2020-07-07 69.131 69,988 +3,469 0.01% 4,838,342
2020-07-08 2020-07-06 71.495 66,519 -1,734 0.01% 4,755,774
2020-07-07 2020-07-03 69.419 68,253 -8,672 0.01% 4,738,076
2020-07-03 2020-06-30 66.306 76,925 -1,735 0.01% 5,100,575
2020-06-30 2020-06-26 64.461 78,660 -3,468 0.01% 5,070,485
2020-06-29 2020-06-24 64.230 82,128 +17,343 0.01% 5,275,094
2020-06-17 2020-06-15 61.232 64,785 -1,734 0.01% 3,966,914
2020-06-15 2020-06-11 63.528 66,519 +956 0.01% 4,225,810
2020-06-11 2020-06-09 65.160 65,563 -3,431 0.01% 4,272,070
2020-06-09 2020-06-05 64.752 68,994 +12,010 0.01% 4,467,485
2020-06-04 2020-06-02 64.868 56,984 -335 0.01% 3,696,459
2020-06-03 2020-06-01 64.810 57,319 -1,716 0.01% 3,714,849
2020-06-02 2020-05-29 62.537 59,035 -5,147 0.01% 3,691,875
2020-06-01 2020-05-28 60.614 64,182 -5,148 0.01% 3,890,311
2020-05-29 2020-05-27 58.399 69,330 -1,723 0.01% 4,048,803
2020-05-27 2020-05-25 58.865 71,053 +3,431 0.01% 4,182,554
2020-05-26 2020-05-22 57.991 67,622 +3,432 0.01% 3,921,469
2020-05-20 2020-05-18 59.565 64,190 -1,716 0.01% 3,823,455
2020-05-18 2020-05-14 58.282 65,906 -298 0.01% 3,841,163
2020-05-15 2020-05-13 59.448 66,204 +1,715 0.01% 3,935,701
2020-05-14 2020-05-12 57.466 64,489 -1,461 0.01% 3,705,956
2020-05-13 2020-05-11 58.457 65,950 -18 0.01% 3,855,258
2020-05-12 2020-05-08 59.215 65,968 -3,431 0.01% 3,906,293
2020-05-08 2020-05-06 57.466 69,399 -3,603 0.01% 3,988,117
2020-05-07 2020-05-05 56.243 73,002 +5,147 0.01% 4,105,819
2020-05-06 2020-05-04 56.126 67,855 -13,726 0.01% 3,808,429
2020-05-05 2020-04-29 54.960 81,581 -3,432 0.01% 4,483,720
2020-04-29 2020-04-27 52.396 85,013 -1,716 0.02% 4,454,334
2020-04-24 2020-04-22 51.055 86,729 -5,147 0.02% 4,427,985
2020-04-23 2020-04-21 49.074 91,876 +3,432 0.02% 4,508,706
2020-04-22 2020-04-20 50.123 88,444 -1,716 0.02% 4,433,070
2020-04-20 2020-04-16 49.948 90,160 -6,863 0.02% 4,503,316
2020-04-17 2020-04-15 48.025 97,023 +7,161 0.02% 4,659,504
2020-04-16 2020-04-14 50.065 89,862 +3,431 0.02% 4,498,907
2020-04-15 2020-04-09 51.813 86,431 -1,716 0.02% 4,478,257
2020-04-09 2020-04-07 49.831 88,147 -3,431 0.02% 4,392,496
2020-04-08 2020-04-06 47.325 91,578 +1,716 0.02% 4,333,960
2020-04-03 2020-04-01 45.752 89,862 +1,715 0.02% 4,111,341
2020-04-01 2020-03-30 46.801 88,147 -1,715 0.02% 4,125,350
2020-03-27 2020-03-25 46.335 89,862 -5,148 0.02% 4,163,715
2020-03-26 2020-03-24 44.003 95,010 -6,863 0.02% 4,180,748
2020-03-25 2020-03-23 37.184 101,873 +3,432 0.02% 3,788,066
2020-03-23 2020-03-19 37.009 98,441 +1,715 0.02% 3,643,238
2020-03-16 2020-03-12 44.295 96,726 +3,432 0.02% 4,284,445
2020-03-13 2020-03-11 46.626 93,294 +412 0.02% 4,349,922
2020-03-12 2020-03-10 47.209 92,882 +10,295 0.02% 4,384,846
2020-03-11 2020-03-09 47.675 82,587 +1,715 0.01% 3,937,338
2020-03-09 2020-03-05 50.473 80,872 -3,431 0.01% 4,081,820
2020-03-05 2020-03-03 46.976 84,303 +1,716 0.02% 3,960,188
2020-03-04 2020-03-02 48.374 82,587 +1,715 0.01% 3,995,099
2020-02-28 2020-02-26 49.132 80,872 +1,716 0.01% 3,973,411
2020-02-26 2020-02-24 50.123 79,156 +5,147 0.01% 3,967,528
2020-02-18 2020-02-14 51.289 74,009 +1,716 0.01% 3,795,814
2020-02-17 2020-02-13 50.589 72,293 +1,716 0.01% 3,657,242
2020-02-14 2020-02-12 50.997 70,577 -1,716 0.01% 3,599,225
2020-02-13 2020-02-11 50.647 72,293 +2,084 0.01% 3,661,456
2020-02-12 2020-02-10 50.706 70,209 +1,716 0.01% 3,559,998
2020-02-10 2020-02-06 51.813 68,493 +3,431 0.01% 3,548,834
2020-02-04 2020-01-31 50.473 65,062 +5,148 0.01% 3,283,848
2020-02-03 2020-01-30 51.405 59,914 -1,716 0.01% 3,079,886
2020-01-30 2020-01-24 55.077 61,630 +1,716 0.01% 3,394,390
2020-01-29 2020-01-22 56.651 59,914 +1,716 0.01% 3,394,160
2020-01-21 2020-01-17 59.040 58,198 -5,148 0.01% 3,436,017
2020-01-20 2020-01-16 57.350 63,346 -1,716 0.01% 3,632,888
2020-01-16 2020-01-14 57.059 65,062 -1,715 0.01% 3,712,341
2020-01-15 2020-01-13 57.700 66,777 +300 0.01% 3,853,007
2020-01-13 2020-01-09 58.457 66,477 +5,147 0.01% 3,886,065
2020-01-08 2020-01-06 57.466 61,330 +1,716 0.01% 3,524,420
2020-01-07 2020-01-03 59.332 59,614 +1,716 0.01% 3,536,990
2020-01-03 2019-12-31 61.022 57,898 -1,716 0.01% 3,533,035
2019-12-30 2019-12-24 59.157 59,614 +1,716 0.01% 3,526,566
2019-12-18 2019-12-16 60.031 57,898 -63 0.01% 3,475,670
2019-12-17 2019-12-13 61.313 57,961 -5,147 0.01% 3,553,770
2019-12-13 2019-12-11 57.175 63,108 +330 0.01% 3,608,205
2019-11-28 2019-11-26 56.884 62,778 +1,716 0.01% 3,571,043
2019-11-19 2019-11-15 59.914 61,062 +3,431 0.01% 3,658,490
2019-11-15 2019-11-13 61.313 57,631 -8,578 0.01% 3,533,537
2019-11-14 2019-11-12 57.583 66,209 -1,359 0.01% 3,812,516
2019-11-06 2019-11-04 55.893 67,568 -1,715 0.01% 3,776,569
2019-11-04 2019-10-31 53.095 69,283 +1,715 0.01% 3,678,602
2019-11-01 2019-10-30 53.736 67,568 +1,716 0.01% 3,630,862
2019-10-31 2019-10-29 54.844 65,852 -1,716 0.01% 3,611,572
2019-10-29 2019-10-25 54.203 67,568 -6,863 0.01% 3,662,366
2019-10-28 2019-10-24 51.813 74,431 +1,716 0.01% 3,856,500
2019-10-25 2019-10-23 52.279 72,715 +5,147 0.01% 3,801,493
2019-10-18 2019-10-16 54.028 67,568 +1,510 0.01% 3,650,552
2019-10-16 2019-10-14 54.144 66,058 -5,148 0.01% 3,576,670
2019-10-15 2019-10-11 54.552 71,206 +2,081 0.01% 3,884,456
2019-10-14 2019-10-10 56.243 69,125 -1,715 0.01% 3,887,767
2019-10-10 2019-10-08 56.009 70,840 -35 0.01% 3,967,708
2019-10-09 2019-10-04 55.077 70,875 -1,715 0.01% 3,903,576
2019-10-08 2019-10-03 54.785 72,590 +1,715 0.01% 3,976,879
2019-10-03 2019-09-30 55.135 70,875 -7 0.01% 3,907,707
2019-09-26 2019-09-24 55.660 70,882 +1,715 0.01% 3,945,273
2019-09-24 2019-09-20 56.184 69,167 +3,432 0.01% 3,886,098
2019-09-20 2019-09-18 57.816 65,735 -3,432 0.01% 3,800,547
2019-09-19 2019-09-17 56.709 69,167 +1,716 0.01% 3,922,379
2019-09-17 2019-09-13 56.534 67,451 +1,716 0.01% 3,813,273
2019-09-16 2019-09-12 57.466 65,735 -3,432 0.01% 3,777,560
2019-09-13 2019-09-11 57.758 69,167 +337 0.01% 3,994,941
2019-09-10 2019-09-06 58.865 68,830 +1,715 0.01% 4,051,696
2019-09-05 2019-09-03 59.856 67,115 +1,716 0.01% 4,017,240
2019-08-28 2019-08-26 60.322 65,399 -1,716 0.01% 3,945,020
2019-08-22 2019-08-20 60.905 67,115 -3,431 0.01% 4,087,649
2019-08-21 2019-08-19 60.963 70,546 +3,431 0.01% 4,300,726
2019-08-20 2019-08-16 61.430 67,115 -12,010 0.01% 4,122,854
2019-08-19 2019-08-15 55.951 79,125 -5,147 0.01% 4,427,134
2019-08-15 2019-08-13 55.135 84,272 +375 0.01% 4,646,353
2019-08-14 2019-08-12 55.776 83,897 -3,431 0.01% 4,679,464
2019-08-13 2019-08-09 54.785 87,328 -1,716 0.02% 4,784,308
2019-08-07 2019-08-05 50.647 89,044 +1,716 0.02% 4,509,851
2019-07-31 2019-07-29 54.611 87,328 -1,716 0.02% 4,769,039
2019-07-30 2019-07-26 54.319 89,044 +5,147 0.02% 4,836,802
2019-07-29 2019-07-25 55.485 83,897 +3,432 0.01% 4,655,015
2019-07-25 2019-07-23 57.700 80,465 -1,716 0.01% 4,642,800
2019-07-23 2019-07-19 56.651 82,181 -8,579 0.01% 4,655,598
2019-07-19 2019-07-17 56.476 90,760 -1,716 0.02% 5,125,733
2019-07-17 2019-07-15 55.951 92,476 +8,579 0.02% 5,174,138
2019-07-15 2019-07-11 56.068 83,897 +2,058 0.01% 4,703,913
2019-07-09 2019-07-05 57.000 81,839 +1,716 0.01% 4,664,842
2019-07-08 2019-07-04 56.534 80,123 +1,716 0.01% 4,529,671
2019-07-04 2019-07-02 59.916 78,407 +2,538 0.01% 4,697,821
2019-06-26 2019-06-24 58.031 75,869 -8,487 0.01% 4,402,722
2019-06-24 2019-06-20 57.736 84,356 -3,394 0.02% 4,870,379
2019-06-21 2019-06-19 56.322 87,750 -3,395 0.02% 4,942,261
2019-06-20 2019-06-18 54.849 91,145 +1,697 0.02% 4,999,231
2019-06-19 2019-06-17 54.319 89,448 +5,092 0.02% 4,858,724
2019-06-14 2019-06-12 57.029 84,356 -3,394 0.02% 4,810,741
2019-06-13 2019-06-11 57.088 87,750 -1,425 0.02% 5,009,468
2019-06-10 2019-06-05 54.496 89,175 +1,697 0.02% 4,859,656
2019-06-04 2019-05-31 56.145 87,478 -76 0.02% 4,911,480
2019-05-31 2019-05-29 55.969 87,554 +3,394 0.02% 4,900,273
2019-05-22 2019-05-20 57.559 84,160 +3,395 0.02% 4,844,188
2019-05-16 2019-05-14 57.854 80,765 +278 0.01% 4,672,565
2019-05-15 2019-05-10 58.207 80,487 -5,092 0.01% 4,684,933
2019-05-14 2019-05-09 56.027 85,579 +5,092 0.02% 4,794,777
2019-05-10 2019-05-08 58.738 80,487 -5,092 0.01% 4,727,609
2019-05-09 2019-05-07 59.032 85,579 +3,394 0.02% 5,051,910
2019-05-08 2019-05-06 60.034 82,185 +1,698 0.01% 4,933,867
2019-05-07 2019-05-03 60.623 80,487 +1,697 0.01% 4,879,348
2019-05-03 2019-04-30 58.914 78,790 -3,395 0.01% 4,641,857
2019-04-30 2019-04-26 54.496 82,185 +3,395 0.01% 4,478,731
2019-04-26 2019-04-24 56.734 78,790 +8,487 0.01% 4,470,108
2019-04-23 2019-04-17 55.379 70,303 -1,697 0.01% 3,893,341
2019-04-17 2019-04-15 54.614 72,000 -1,698 0.01% 3,932,176
2019-04-15 2019-04-11 50.313 73,698 +1,996 0.01% 3,707,953
2019-04-10 2019-04-08 49.724 71,702 -3,395 0.01% 3,565,286
2019-04-09 2019-04-04 49.017 75,097 +3,395 0.01% 3,681,007
2019-04-03 2019-04-01 46.366 71,702 -3,395 0.01% 3,324,503
2019-04-02 2019-03-29 43.597 75,097 -5,310 0.01% 3,273,972
2019-04-01 2019-03-28 42.006 80,407 -1,698 0.01% 3,377,568
2019-03-29 2019-03-27 41.358 82,105 -11,882 0.01% 3,395,685
2019-03-28 2019-03-26 38.766 93,987 +1,698 0.02% 3,643,463
2019-03-27 2019-03-25 38.530 92,289 -28,856 0.02% 3,555,890
2019-03-25 2019-03-21 39.767 121,145 +1,698 0.02% 4,817,591
2019-03-21 2019-03-19 39.885 119,447 -1,698 0.02% 4,764,141
2019-03-20 2019-03-18 39.767 121,145 -18,671 0.02% 4,817,591
2019-03-19 2019-03-15 38.118 139,816 -1,697 0.03% 5,329,443
2019-03-14 2019-03-12 37.764 141,513 +9,002 0.03% 5,344,106
2019-03-13 2019-03-11 36.232 132,511 +3,395 0.02% 4,801,177
2019-03-11 2019-03-07 38.294 129,116 +20,368 0.02% 4,944,406
2019-03-06 2019-03-04 39.649 108,748 +30,553 0.02% 4,311,784
2019-03-05 2019-03-01 39.237 78,195 +1,697 0.01% 3,068,131
2019-03-04 2019-02-28 39.237 76,498 -3,394 0.01% 3,001,546
2019-03-01 2019-02-27 39.473 79,892 +1,697 0.01% 3,153,543
2019-02-22 2019-02-20 40.710 78,195 +1,697 0.01% 3,183,301
2019-02-18 2019-02-14 42.006 76,498 +1,698 0.01% 3,213,367
2019-02-15 2019-02-13 41.888 74,800 +1,697 0.01% 3,133,227
2019-02-14 2019-02-12 41.476 73,103 -1,450 0.01% 3,031,995
2019-02-13 2019-02-11 40.062 74,553 +1,697 0.01% 2,986,721
2019-02-08 2019-01-31 40.592 72,856 -1,697 0.01% 2,957,367
2019-01-28 2019-01-24 40.003 74,553 +3,395 0.01% 2,982,329
2019-01-24 2019-01-22 41.240 71,158 -28,856 0.01% 2,934,556
2019-01-21 2019-01-17 40.887 100,014 +1,697 0.02% 4,089,224
2019-01-17 2019-01-15 41.004 98,317 -1,697 0.02% 4,031,425
2019-01-15 2019-01-11 39.590 100,014 +273 0.02% 3,959,595
2019-01-14 2019-01-10 39.178 99,741 -3,394 0.02% 3,907,653
2018-12-27 2018-12-20 38.825 103,135 -3,395 0.02% 4,004,167
2018-12-21 2018-12-19 39.355 106,530 -607 0.02% 4,192,461
2018-12-17 2018-12-13 39.944 107,137 -10,184 0.02% 4,279,469
2018-12-14 2018-12-12 37.941 117,321 -3,395 0.02% 4,451,253
2018-12-13 2018-12-11 36.056 120,716 +449 0.02% 4,352,482
2018-12-12 2018-12-10 35.879 120,267 +6,789 0.02% 4,315,036
2018-12-11 2018-12-07 36.173 113,478 -3,394 0.02% 4,104,882
2018-12-10 2018-12-06 36.291 116,872 +1,697 0.02% 4,241,426
2018-12-05 2018-12-03 38.000 115,175 +28,856 0.02% 4,376,618
2018-11-30 2018-11-28 37.057 86,319 -1,698 0.02% 3,198,731
2018-11-28 2018-11-26 36.056 88,017 +1,698 0.02% 3,173,501
2018-11-26 2018-11-22 36.821 86,319 -1,698 0.02% 3,178,389
2018-11-23 2018-11-21 36.704 88,017 -1,697 0.02% 3,230,541
2018-11-22 2018-11-20 36.468 89,714 +3,395 0.02% 3,271,685
2018-11-15 2018-11-13 37.352 86,319 -3,211 0.02% 3,224,158
2018-11-12 2018-11-08 38.942 89,530 +1,697 0.02% 3,486,508
2018-11-08 2018-11-06 38.883 87,833 +1,698 0.02% 3,415,249
2018-11-06 2018-11-02 40.474 86,135 -3,395 0.02% 3,486,238
2018-11-02 2018-10-31 36.468 89,530 -1,697 0.02% 3,264,975
2018-10-31 2018-10-29 35.290 91,227 +1,697 0.02% 3,219,370
2018-10-25 2018-10-23 38.471 89,530 +1,697 0.02% 3,444,312
2018-10-15 2018-10-11 39.708 87,833 +440 0.02% 3,487,693
2018-10-08 2018-10-04 40.887 87,393 +1,697 0.02% 3,573,196
2018-10-03 2018-09-28 43.361 85,696 -1,697 0.02% 3,715,857
2018-09-26 2018-09-21 43.420 87,393 -5,092 0.02% 3,794,590
2018-09-24 2018-09-20 42.654 92,485 -1,698 0.02% 3,944,850
2018-09-13 2018-09-11 39.708 94,183 -1,220 0.02% 3,739,841
2018-09-12 2018-09-10 40.592 95,403 +1,697 0.02% 3,872,594
2018-09-10 2018-09-06 41.476 93,706 +1,698 0.02% 3,886,518
2018-09-06 2018-09-04 43.597 92,008 +1,697 0.02% 4,011,234
2018-08-31 2018-08-29 44.421 90,311 +1,698 0.02% 4,011,739
2018-08-30 2018-08-28 46.130 88,613 -1,698 0.02% 4,087,708
2018-08-29 2018-08-27 45.659 90,311 -3,395 0.02% 4,123,472
2018-08-27 2018-08-23 44.304 93,706 -1,697 0.02% 4,151,508
2018-08-24 2018-08-22 43.538 95,403 +1,697 0.02% 4,153,624
2018-08-20 2018-08-16 43.597 93,706 +1,698 0.02% 4,085,261
2018-08-16 2018-08-14 45.364 92,008 +5,092 0.02% 4,173,851
2018-08-15 2018-08-13 47.485 86,916 +1,837 0.02% 4,127,199
2018-08-08 2018-08-06 48.840 85,079 -1,697 0.02% 4,155,254
2018-08-07 2018-08-03 48.310 86,776 +18,671 0.02% 4,192,124
2018-07-31 2018-07-27 50.136 68,105 -1,697 0.01% 3,414,517
2018-07-23 2018-07-19 51.491 69,802 -3,395 0.01% 3,594,181
2018-07-20 2018-07-18 50.254 73,197 -1,697 0.01% 3,678,434
2018-07-19 2018-07-17 49.135 74,894 +1,697 0.01% 3,679,881
2018-07-13 2018-07-11 49.076 73,197 +145 0.01% 3,592,187
2018-07-12 2018-07-10 49.252 73,052 +1,697 0.01% 3,597,983
2018-07-11 2018-07-09 50.902 71,355 -1,697 0.01% 3,632,109
2018-07-03 2018-06-28 50.438 73,052 +2,542 0.01% 3,684,621
2018-06-29 2018-06-27 52.465 70,510 +1,677 0.01% 3,699,335
2018-06-22 2018-06-20 54.135 68,833 -1,677 0.01% 3,726,257
2018-06-20 2018-06-15 55.983 70,510 -25,160 0.01% 3,947,359
2018-06-15 2018-06-13 56.639 95,670 +1,678 0.02% 5,418,632
2018-06-14 2018-06-12 57.175 93,992 +18,571 0.02% 5,374,027
2018-06-12 2018-06-08 56.281 75,421 +1,677 0.01% 4,244,774
2018-06-11 2018-06-07 56.937 73,744 +1,677 0.01% 4,198,753
2018-06-08 2018-06-06 57.772 72,067 -3,354 0.01% 4,163,423
2018-06-07 2018-06-05 57.652 75,421 +1,677 0.01% 4,348,196
2018-06-06 2018-06-04 57.950 73,744 +1,677 0.01% 4,273,496
2018-06-05 2018-06-01 56.997 72,067 +1,678 0.01% 4,107,567
2018-06-04 2018-05-31 59.262 70,389 -1,678 0.01% 4,171,397
2018-05-31 2018-05-29 59.202 72,067 -18,450 0.01% 4,266,542
2018-05-30 2018-05-28 60.812 90,517 -3,428 0.02% 5,504,535
2018-05-24 2018-05-21 57.295 93,945 +1,678 0.02% 5,382,541
2018-05-23 2018-05-18 56.937 92,267 +1,677 0.02% 5,253,395
2018-05-21 2018-05-17 57.175 90,590 +3,355 0.02% 5,179,516
2018-05-18 2018-05-16 57.950 87,235 +16,773 0.02% 5,055,305
2018-05-16 2018-05-14 56.520 70,462 -3,355 0.01% 3,982,480
2018-05-15 2018-05-11 55.089 73,817 -1,583 0.01% 4,066,480
2018-05-14 2018-05-10 56.162 75,400 -5,032 0.01% 4,234,602
2018-05-11 2018-05-09 56.400 80,432 -1,678 0.01% 4,536,389
2018-05-10 2018-05-08 55.685 82,110 -5,031 0.01% 4,572,284
2018-05-09 2018-05-07 55.685 87,141 +5,031 0.02% 4,852,435
2018-05-08 2018-05-04 51.571 82,110 -1,677 0.01% 4,234,503
2018-05-03 2018-04-30 48.650 83,787 -3,354 0.02% 4,076,215
2018-05-02 2018-04-27 46.980 87,141 +3,354 0.02% 4,093,917
2018-04-18 2018-04-16 51.511 83,787 +1,677 0.02% 4,315,993
2018-04-13 2018-04-11 52.406 82,110 +72 0.01% 4,303,039
2018-04-11 2018-04-09 51.988 82,038 -6,709 0.01% 4,265,028
2018-04-10 2018-04-06 49.186 88,747 +6,709 0.02% 4,365,138
2018-04-09 2018-04-04 51.810 82,038 -6,709 0.01% 4,250,354
2018-04-06 2018-04-03 51.631 88,747 -3,355 0.02% 4,582,072
2018-03-22 2018-03-20 50.140 92,102 +1,677 0.02% 4,618,015
2018-03-20 2018-03-16 50.796 90,425 +6,709 0.02% 4,593,232
2018-03-19 2018-03-15 52.108 83,716 +1,678 0.02% 4,362,247
2018-03-15 2018-03-13 52.704 82,038 +1,767 0.01% 4,323,721
2018-03-13 2018-03-09 50.617 80,271 -5,106 0.01% 4,063,092
2018-03-01 2018-02-27 50.379 85,377 -3,354 0.02% 4,301,183
2018-02-28 2018-02-26 50.438 88,731 +3,354 0.02% 4,475,443
2018-02-22 2018-02-20 51.452 85,377 +3,355 0.02% 4,392,806
2018-02-21 2018-02-15 53.062 82,022 -5,032 0.01% 4,352,218
2018-02-20 2018-02-13 49.961 87,054 +113 0.02% 4,349,337
2018-02-13 2018-02-09 47.159 86,941 +3,355 0.02% 4,100,071
2018-02-08 2018-02-06 48.769 83,586 -13,419 0.02% 4,076,403
2018-02-07 2018-02-05 50.140 97,005 -1,677 0.02% 4,863,853
2018-02-02 2018-01-31 51.988 98,682 -1,677 0.02% 5,130,323
2018-02-01 2018-01-30 50.677 100,359 +1,677 0.02% 5,085,874
2018-01-30 2018-01-26 53.658 98,682 -6,709 0.02% 5,295,058
2018-01-29 2018-01-25 53.479 105,391 -3,355 0.02% 5,636,198
2018-01-26 2018-01-24 54.194 108,746 +1,677 0.02% 5,893,421
2018-01-25 2018-01-23 53.658 107,069 +10,064 0.02% 5,745,086
2018-01-19 2018-01-17 56.579 97,005 +1,678 0.02% 5,488,462
2018-01-18 2018-01-16 56.818 95,327 -5,032 0.02% 5,416,255
2018-01-17 2018-01-15 54.671 100,359 -5,032 0.02% 5,486,760
2018-01-16 2018-01-12 54.850 105,391 -20,128 0.02% 5,780,716
2018-01-15 2018-01-11 55.148 125,519 +70 0.02% 6,922,158
2018-01-12 2018-01-10 54.671 125,449 +1,677 0.02% 6,858,464
2018-01-11 2018-01-09 53.837 123,772 +1,677 0.02% 6,663,470
2018-01-09 2018-01-05 55.566 122,095 +21,805 0.02% 6,784,285
2018-01-08 2018-01-04 50.140 100,290 -3,354 0.02% 5,028,563
2018-01-03 2017-12-29 48.054 103,644 -5,032 0.02% 4,980,461
2018-01-02 2017-12-28 46.444 108,676 +3,354 0.02% 5,047,327
2017-12-29 2017-12-27 47.159 105,322 -1,677 0.02% 4,966,905
2017-12-28 2017-12-22 47.278 106,999 -10,064 0.02% 5,058,750
2017-12-22 2017-12-20 47.696 117,063 -5,032 0.02% 5,583,415
2017-12-21 2017-12-19 45.907 122,095 -1,677 0.02% 5,605,043
2017-12-20 2017-12-18 45.609 123,772 +1,677 0.02% 5,645,133
2017-12-19 2017-12-15 45.907 122,095 -1,677 0.02% 5,605,043
2017-12-18 2017-12-14 45.251 123,772 -20,127 0.02% 5,600,857
2017-12-15 2017-12-13 41.913 143,899 -23,483 0.03% 6,031,196
2017-12-14 2017-12-12 39.588 167,382 -1,507 0.03% 6,626,240
2017-12-13 2017-12-11 39.409 168,889 +1,678 0.03% 6,655,691
2017-12-12 2017-12-08 40.005 167,211 -3,355 0.03% 6,689,254
2017-12-11 2017-12-07 39.826 170,566 -15,096 0.03% 6,792,963
2017-12-08 2017-12-06 38.574 185,662 +5,032 0.03% 7,161,725
2017-12-07 2017-12-05 39.826 180,630 -3,354 0.03% 7,193,772
2017-12-06 2017-12-04 40.184 183,984 +3,354 0.03% 7,393,163
2017-12-05 2017-12-01 37.739 180,630 +1,678 0.03% 6,816,853
2017-12-04 2017-11-30 37.799 178,952 +8,386 0.03% 6,764,195
2017-12-01 2017-11-29 38.991 170,566 -1,677 0.03% 6,650,595
2017-11-28 2017-11-24 39.886 172,243 -10,064 0.03% 6,870,020
2017-11-24 2017-11-22 40.661 182,307 -5,032 0.03% 7,412,727
2017-11-21 2017-11-17 39.051 187,339 -1,677 0.03% 7,315,766
2017-11-15 2017-11-13 40.243 189,016 -6,550 0.03% 7,606,636
2017-11-14 2017-11-10 40.184 195,566 -10,064 0.04% 7,858,571
2017-11-13 2017-11-09 39.826 205,630 -5,032 0.04% 8,189,422
2017-11-10 2017-11-08 38.634 210,662 +6,710 0.04% 8,138,634
2017-11-09 2017-11-07 39.349 203,952 -11,742 0.04% 8,025,317
2017-11-08 2017-11-06 38.634 215,694 -10,063 0.04% 8,333,038
2017-11-07 2017-11-03 38.097 225,757 -1,678 0.04% 8,600,672
2017-11-06 2017-11-02 38.693 227,435 -18,450 0.04% 8,800,195
2017-11-02 2017-10-31 38.932 245,885 -3,354 0.04% 9,572,724
2017-11-01 2017-10-30 38.157 249,239 -1,678 0.05% 9,510,126
2017-10-31 2017-10-27 37.859 250,917 +1,678 0.05% 9,499,355
2017-10-30 2017-10-26 37.918 249,239 +10,063 0.05% 9,450,688
2017-10-23 2017-10-19 36.189 239,176 +1,678 0.04% 8,655,588
2017-10-18 2017-10-16 37.680 237,498 +1,677 0.04% 8,948,852
2017-10-17 2017-10-13 39.111 235,821 -3,355 0.04% 9,223,094
2017-10-13 2017-10-11 38.395 239,176 +11,897 0.04% 9,183,194
2017-10-12 2017-10-10 37.620 227,279 +1,677 0.04% 8,550,253
2017-10-11 2017-10-09 36.785 225,602 -3,355 0.04% 8,298,860
2017-10-04 2017-09-29 35.653 228,957 +15,096 0.04% 8,162,918
2017-09-29 2017-09-27 36.368 213,861 -31,869 0.04% 7,777,710
2017-09-28 2017-09-26 36.189 245,730 +10,064 0.04% 8,892,772
2017-09-27 2017-09-25 36.905 235,666 +6,709 0.04% 8,697,169
2017-09-22 2017-09-20 38.514 228,957 -8,386 0.04% 8,818,135
2017-09-20 2017-09-18 38.276 237,343 -10,064 0.04% 9,084,515
2017-09-19 2017-09-15 37.560 247,407 -3,355 0.05% 9,292,720
2017-09-18 2017-09-14 37.143 250,762 -1,677 0.05% 9,314,082
2017-09-14 2017-09-12 37.083 252,439 +6,816 0.05% 9,361,321
2017-09-13 2017-09-11 37.441 245,623 +5,032 0.04% 9,196,424
2017-09-11 2017-09-07 37.620 240,591 +21,805 0.04% 9,051,052
2017-09-07 2017-09-05 37.799 218,786 +1,677 0.04% 8,269,878
2017-09-05 2017-09-01 38.037 217,109 +13,418 0.04% 8,258,265
2017-09-04 2017-08-31 38.693 203,691 +13,419 0.04% 7,881,463
2017-09-01 2017-08-30 39.766 190,272 -3,355 0.03% 7,566,430
2017-08-31 2017-08-29 39.170 193,627 +1,677 0.04% 7,584,406
2017-08-30 2017-08-28 39.289 191,950 +16,773 0.03% 7,541,606
2017-08-29 2017-08-25 39.707 175,177 +3,355 0.03% 6,955,712
2017-08-28 2017-08-24 39.886 171,822 -3,355 0.03% 6,853,228
2017-08-25 2017-08-22 39.886 175,177 +10,064 0.03% 6,987,044
2017-08-22 2017-08-18 41.436 165,113 -3,355 0.03% 6,841,580
2017-08-21 2017-08-17 41.495 168,468 -3,354 0.03% 6,990,640
2017-08-18 2017-08-16 41.138 171,822 -11,741 0.03% 7,068,352
2017-08-17 2017-08-15 40.124 183,563 -3,355 0.03% 7,365,301
2017-08-16 2017-08-14 40.184 186,918 -3,354 0.03% 7,511,062
2017-08-15 2017-08-11 39.886 190,272 +8,534 0.03% 7,589,118
2017-08-11 2017-08-09 40.661 181,738 -5,032 0.03% 7,389,591
2017-08-10 2017-08-08 40.363 186,770 +1,677 0.03% 7,538,520
2017-08-09 2017-08-07 40.303 185,093 -3,355 0.03% 7,459,797
2017-08-07 2017-08-03 40.124 188,448 +1,678 0.03% 7,561,308
2017-08-03 2017-08-01 40.661 186,770 -10,064 0.03% 7,594,196
2017-08-02 2017-07-31 39.945 196,834 +5,032 0.04% 7,862,583
2017-08-01 2017-07-28 40.243 191,802 +8,386 0.03% 7,718,754
2017-07-28 2017-07-26 40.541 183,416 +3,355 0.03% 7,435,950
2017-07-27 2017-07-25 40.780 180,061 +20,127 0.03% 7,342,874
2017-07-26 2017-07-24 41.734 159,934 -3,354 0.03% 6,674,660
2017-07-25 2017-07-21 41.734 163,288 +8,386 0.03% 6,814,635
2017-07-21 2017-07-19 41.376 154,902 +3,355 0.03% 6,409,244
2017-07-20 2017-07-18 41.793 151,547 +3,355 0.03% 6,333,673
2017-07-13 2017-07-11 41.018 148,192 +96 0.03% 6,078,599
2017-07-11 2017-07-07 41.018 148,096 -3,355 0.03% 6,074,661
2017-07-10 2017-07-06 40.899 151,451 -15,095 0.03% 6,194,219
2017-07-07 2017-07-05 40.482 166,546 +8,386 0.03% 6,742,086
2017-07-06 2017-07-04 41.263 158,160 +23,482 0.03% 6,526,081
2017-07-05 2017-07-03 42.228 134,678 -1,740 0.02% 5,687,146
2017-07-04 2017-06-30 41.685 136,418 +3,316 0.03% 5,686,558
2017-07-03 2017-06-29 42.167 133,102 +9,946 0.02% 5,612,566
2017-06-29 2017-06-27 42.047 123,156 +6,630 0.02% 5,178,310
2017-06-28 2017-06-26 43.495 116,526 -4,973 0.02% 5,068,248
2017-06-27 2017-06-23 43.072 121,499 -4,973 0.02% 5,233,240
2017-06-22 2017-06-20 41.444 126,472 +3,316 0.02% 5,241,443
2017-06-16 2017-06-14 43.012 123,156 +1,657 0.02% 5,297,181
2017-06-15 2017-06-13 43.012 121,499 +91 0.02% 5,225,910
2017-06-14 2017-06-12 43.253 121,408 +3,316 0.02% 5,251,292
2017-06-09 2017-06-07 43.736 118,092 -1,658 0.02% 5,164,856
2017-06-08 2017-06-06 42.831 119,750 +3,315 0.02% 5,129,010
2017-06-05 2017-06-01 43.133 116,435 -3,315 0.02% 5,022,146
2017-06-02 2017-05-31 42.831 119,750 +1,658 0.02% 5,129,010
2017-06-01 2017-05-29 43.857 118,092 -3,316 0.02% 5,179,104
2017-05-31 2017-05-26 43.374 121,408 +1,658 0.02% 5,265,940
2017-05-29 2017-05-25 45.485 119,750 -11,604 0.02% 5,446,865
2017-05-26 2017-05-24 40.418 131,354 +6,631 0.02% 5,309,062
2017-05-24 2017-05-22 41.142 124,723 -8,288 0.02% 5,131,338
2017-05-22 2017-05-18 40.237 133,011 -6,631 0.02% 5,351,963
2017-05-18 2017-05-16 40.840 139,642 +3,315 0.03% 5,703,014
2017-05-17 2017-05-15 40.659 136,327 -1,657 0.03% 5,542,957
2017-05-15 2017-05-11 40.177 137,984 +4,973 0.03% 5,543,738
2017-05-11 2017-05-09 40.478 133,011 -3,316 0.02% 5,384,059
2017-05-04 2017-04-28 42.228 136,327 +1,658 0.03% 5,756,780
2017-05-02 2017-04-27 42.107 134,669 -1,658 0.02% 5,670,518
2017-04-20 2017-04-18 42.167 136,327 -24,865 0.03% 5,748,556
2017-04-19 2017-04-13 41.202 161,192 +1,658 0.03% 6,641,465
2017-04-18 2017-04-12 40.840 159,534 -1,658 0.03% 6,515,408
2017-04-13 2017-04-11 40.659 161,192 +3,316 0.03% 6,553,950
2017-04-11 2017-04-07 42.228 157,876 -1,658 0.03% 6,666,745
2017-04-10 2017-04-06 41.926 159,534 +6,631 0.03% 6,688,639
2017-04-05 2017-03-31 43.193 152,903 +1,657 0.03% 6,604,330
2017-04-03 2017-03-30 43.495 151,246 -1,657 0.03% 6,578,379
2017-03-31 2017-03-29 43.253 152,903 +1,657 0.03% 6,613,554
2017-03-29 2017-03-27 43.314 151,246 -1,657 0.03% 6,551,007
2017-03-28 2017-03-24 42.891 152,903 -4,973 0.03% 6,558,210
2017-03-27 2017-03-23 42.891 157,876 -3,316 0.03% 6,771,508
2017-03-24 2017-03-22 42.771 161,192 +4,973 0.03% 6,894,288
2017-03-23 2017-03-21 44.339 156,219 -1,657 0.03% 6,926,613
2017-03-22 2017-03-20 43.796 157,876 -1,658 0.03% 6,914,367
2017-03-20 2017-03-16 43.253 159,534 -1,658 0.03% 6,900,366
2017-03-10 2017-03-08 42.288 161,192 +3,316 0.03% 6,816,496
2017-03-03 2017-03-01 42.348 157,876 +4,973 0.03% 6,685,793
2017-02-24 2017-02-22 42.891 152,903 -9,947 0.03% 6,558,210
2017-02-22 2017-02-20 41.926 162,850 -1,657 0.03% 6,827,666
2017-02-21 2017-02-17 41.444 164,507 -1,658 0.03% 6,817,746
2017-02-17 2017-02-15 41.624 166,165 +3,315 0.03% 6,916,531
2017-02-16 2017-02-14 42.348 162,850 +1,658 0.03% 6,896,434
2017-02-15 2017-02-13 42.228 161,192 +3,316 0.03% 6,806,773
2017-02-14 2017-02-10 42.107 157,876 +6,630 0.03% 6,647,698
2017-02-13 2017-02-09 43.434 151,246 -1,657 0.03% 6,569,255
2017-02-10 2017-02-08 41.142 152,903 -1,658 0.03% 6,290,716
2017-02-09 2017-02-07 40.177 154,561 -14,919 0.03% 6,209,746
2017-02-08 2017-02-06 39.091 169,480 -1,658 0.03% 6,625,111
2017-02-07 2017-02-03 38.548 171,138 +3,315 0.03% 6,597,008
2017-02-06 2017-02-02 38.850 167,823 +3,316 0.03% 6,519,842
2017-02-03 2017-02-01 39.996 164,507 -9,946 0.03% 6,579,572
2017-02-02 2017-01-27 37.522 174,453 -28,181 0.03% 6,545,888
2017-02-01 2017-01-25 35.713 202,634 +1,658 0.04% 7,236,586
2017-01-26 2017-01-24 36.316 200,976 -1,814 0.04% 7,298,614
2017-01-25 2017-01-23 35.954 202,790 +1,658 0.04% 7,291,091
2017-01-24 2017-01-20 36.316 201,132 -4,973 0.04% 7,304,279
2017-01-23 2017-01-19 35.351 206,105 +1,658 0.04% 7,285,944
2017-01-20 2017-01-18 35.290 204,447 -1,658 0.04% 7,215,000
2017-01-19 2017-01-17 34.687 206,105 +1,658 0.04% 7,149,178
2017-01-16 2017-01-12 35.230 204,447 -3,316 0.04% 7,202,666
2017-01-13 2017-01-11 34.446 207,763 +4,973 0.04% 7,156,555
2017-01-12 2017-01-10 35.049 202,790 +4,973 0.04% 7,107,590
2017-01-09 2017-01-05 35.290 197,817 -3,315 0.04% 6,981,025
2017-01-06 2017-01-04 34.446 201,132 -11,604 0.04% 6,928,145
2016-12-28 2016-12-22 35.411 212,736 -1,657 0.04% 7,533,188
2016-12-19 2016-12-15 36.256 214,393 +3,315 0.04% 7,772,931
2016-12-16 2016-12-14 36.557 211,078 +8,288 0.04% 7,716,410
2016-12-14 2016-12-12 36.195 202,790 +4,973 0.04% 7,340,024
2016-12-13 2016-12-09 37.341 197,817 +8,289 0.04% 7,386,760
2016-12-05 2016-12-01 37.160 189,528 -1,658 0.03% 7,042,937
2016-12-02 2016-11-30 36.919 191,186 +1,658 0.04% 7,058,416
2016-11-18 2016-11-16 37.160 189,528 -3,316 0.03% 7,042,937
2016-11-16 2016-11-14 37.341 192,844 -1,657 0.04% 7,201,061
2016-11-15 2016-11-11 37.100 194,501 +13,261 0.04% 7,216,002
2016-11-14 2016-11-10 38.005 181,240 -8,288 0.03% 6,888,019
2016-11-03 2016-11-01 38.246 189,528 -1,658 0.03% 7,248,737
2016-11-02 2016-10-31 37.402 191,186 -1,658 0.04% 7,150,682
2016-10-31 2016-10-27 37.703 192,844 +8,289 0.04% 7,270,861
2016-10-25 2016-10-20 37.824 184,555 -21,550 0.03% 6,980,605
2016-10-18 2016-10-14 39.392 206,105 -16,577 0.04% 8,118,979
2016-10-14 2016-10-12 39.332 222,682 -1,657 0.04% 8,758,554
2016-10-07 2016-10-05 39.091 224,339 -4,973 0.04% 8,769,594
2016-10-06 2016-10-04 38.126 229,312 -1,658 0.04% 8,742,660
2016-10-05 2016-10-03 38.789 230,970 -3,315 0.04% 8,959,139
2016-10-04 2016-09-30 36.436 234,285 +29,838 0.04% 8,536,525
2016-10-03 2016-09-29 37.764 204,447 +8,288 0.04% 7,720,666
2016-09-29 2016-09-27 38.065 196,159 -1,658 0.04% 7,466,848
2016-09-27 2016-09-23 38.005 197,817 -1,657 0.04% 7,518,027
2016-09-23 2016-09-21 37.643 199,474 -3,316 0.04% 7,508,801
2016-09-21 2016-09-19 36.497 202,790 -8,288 0.04% 7,401,191
2016-09-19 2016-09-14 34.265 211,078 -8,288 0.04% 7,232,543
2016-09-15 2016-09-13 34.808 219,366 +1,657 0.04% 7,635,629
2016-09-14 2016-09-12 35.049 217,709 +1,658 0.04% 7,630,486
2016-09-13 2016-09-09 36.497 216,051 -1,658 0.04% 7,885,176
2016-09-12 2016-09-08 36.075 217,709 -1,657 0.04% 7,853,754
2016-09-09 2016-09-07 35.652 219,366 -3,316 0.04% 7,820,896
2016-09-08 2016-09-06 35.592 222,682 -19,892 0.04% 7,925,686
2016-09-07 2016-09-05 34.265 242,574 -14,919 0.04% 8,311,747
2016-09-06 2016-09-02 33.541 257,493 -16,577 0.05% 8,636,543
2016-09-05 2016-09-01 32.998 274,070 -16,577 0.05% 9,043,750
2016-09-02 2016-08-31 31.369 290,647 +11,604 0.05% 9,117,356
2016-09-01 2016-08-30 31.852 279,043 +9,946 0.05% 8,888,015
2016-08-30 2016-08-26 32.214 269,097 -8,288 0.05% 8,668,617
2016-08-26 2016-08-24 31.852 277,385 +9,946 0.05% 8,835,205
2016-08-25 2016-08-23 31.852 267,439 +1,658 0.05% 8,518,407
2016-08-24 2016-08-22 31.731 265,781 +3,315 0.05% 8,433,530
2016-08-23 2016-08-19 32.153 262,466 +18,234 0.05% 8,439,175
2016-08-22 2016-08-18 33.119 244,232 +26,523 0.04% 8,088,624
2016-08-18 2016-08-16 33.782 217,709 +3,316 0.04% 7,354,686
2016-08-17 2016-08-15 34.144 214,393 +1,657 0.04% 7,320,264
2016-08-11 2016-08-09 34.506 212,736 +4,973 0.04% 7,340,687
2016-08-10 2016-08-08 34.385 207,763 -4,973 0.04% 7,144,022
2016-08-09 2016-08-05 33.722 212,736 -14,919 0.04% 7,173,854
2016-08-08 2016-08-04 33.058 227,655 +1,658 0.04% 7,525,883
2016-08-05 2016-08-03 32.696 225,997 +9,946 0.04% 7,389,272
2016-08-04 2016-08-01 32.998 216,051 -18,234 0.04% 7,129,241
2016-07-29 2016-07-27 32.877 234,285 +9,946 0.04% 7,702,659
2016-07-28 2016-07-26 33.360 224,339 -11,604 0.04% 7,483,928
2016-07-27 2016-07-25 33.239 235,943 -1,658 0.04% 7,842,570
2016-07-26 2016-07-22 32.877 237,601 +1,658 0.04% 7,811,681
2016-07-22 2016-07-20 32.998 235,943 +16,577 0.04% 7,785,637
2016-07-20 2016-07-18 33.662 219,366 -3,316 0.04% 7,384,196
2016-07-15 2016-07-13 32.515 222,682 -1,657 0.04% 7,240,584
2016-07-14 2016-07-12 32.455 224,339 -3,160 0.04% 7,280,929
2016-07-13 2016-07-11 31.550 227,499 -1,658 0.04% 7,177,627
2016-07-07 2016-07-05 31.731 229,157 -4,973 0.04% 7,271,409
2016-07-06 2016-07-04 32.214 234,130 -6,630 0.04% 7,542,200
2016-07-04 2016-06-29 31.912 240,760 +4,973 0.04% 7,683,157
2016-06-30 2016-06-28 31.429 235,787 -4,973 0.04% 7,410,667
2016-06-28 2016-06-24 31.369 240,760 +3,315 0.04% 7,552,442
2016-06-24 2016-06-22 32.515 237,445 -3,315 0.04% 7,720,608
2016-06-22 2016-06-20 33.080 240,760 +9,946 0.04% 7,964,337
2016-06-21 2016-06-17 32.712 230,814 +7,198 0.04% 7,550,329
2016-06-20 2016-06-16 32.650 223,616 +9,776 0.04% 7,301,146
2016-06-16 2016-06-14 33.939 213,840 +3,259 0.04% 7,257,559
2016-06-13 2016-06-08 35.842 210,581 -1,629 0.04% 7,547,594
2016-06-10 2016-06-07 35.105 212,210 -1,630 0.04% 7,449,693
2016-06-02 2016-05-31 34.307 213,840 +1,630 0.04% 7,336,303
2016-06-01 2016-05-30 33.571 212,210 +1,629 0.04% 7,124,095
2016-05-31 2016-05-27 34.123 210,581 +1,630 0.04% 7,185,723
2016-05-30 2016-05-26 34.369 208,951 -4,889 0.04% 7,181,398
2016-05-26 2016-05-24 33.755 213,840 +1,630 0.04% 7,218,187
2016-05-17 2016-05-13 34.983 212,210 -11,406 0.04% 7,423,645
2016-05-16 2016-05-12 34.921 223,616 +3,259 0.04% 7,808,932
2016-05-13 2016-05-11 34.553 220,357 +1,629 0.04% 7,613,981
2016-05-12 2016-05-10 34.983 218,728 +11,406 0.04% 7,651,662
2016-05-10 2016-05-06 35.228 207,322 +3,259 0.04% 7,303,547
2016-05-05 2016-05-03 35.903 204,063 +1,629 0.04% 7,326,502
2016-04-28 2016-04-26 37.069 202,434 -1,629 0.04% 7,504,071
2016-04-25 2016-04-21 37.008 204,063 -8,147 0.04% 7,551,933
2016-04-22 2016-04-20 35.658 212,210 +8,147 0.04% 7,566,909
2016-04-19 2016-04-15 37.192 204,063 -1,630 0.04% 7,589,504
2016-04-18 2016-04-14 36.517 205,693 -4,888 0.04% 7,511,264
2016-04-15 2016-04-13 36.149 210,581 -1,629 0.04% 7,612,214
2016-04-14 2016-04-12 34.737 212,210 -9,776 0.04% 7,371,550
2016-04-13 2016-04-11 33.816 221,986 -24,441 0.04% 7,506,780
2016-04-12 2016-04-08 33.080 246,427 +8,147 0.05% 8,151,801
2016-04-11 2016-04-07 32.650 238,280 -1,630 0.04% 7,779,931
2016-04-08 2016-04-06 33.816 239,910 +29,329 0.04% 8,112,907
2016-04-07 2016-04-05 34.062 210,581 +1,630 0.04% 7,172,799
2016-04-06 2016-04-01 34.676 208,951 +17,923 0.04% 7,245,518
2016-04-01 2016-03-30 35.842 191,028 +1,629 0.04% 6,846,780
2016-03-24 2016-03-22 36.394 189,399 +4,888 0.04% 6,893,010
2016-03-22 2016-03-18 36.885 184,511 -1,629 0.03% 6,805,707
2016-03-21 2016-03-17 36.640 186,140 -1,629 0.03% 6,820,097
2016-03-10 2016-03-08 37.192 187,769 +4,888 0.04% 6,983,498
2016-03-08 2016-03-04 36.946 182,881 +1,629 0.03% 6,756,808
2016-03-07 2016-03-03 36.824 181,252 -14,664 0.03% 6,674,375
2016-03-04 2016-03-02 36.087 195,916 +4,888 0.04% 7,070,071
2016-03-02 2016-02-29 34.492 191,028 +4,888 0.04% 6,588,854
2016-02-22 2016-02-18 35.596 186,140 +1,629 0.03% 6,625,890
2016-02-18 2016-02-16 34.737 184,511 +1,630 0.03% 6,409,368
2016-02-17 2016-02-15 35.474 182,881 -1,630 0.03% 6,487,434
2016-02-16 2016-02-12 34.246 184,511 +3,259 0.03% 6,318,776
2016-02-15 2016-02-11 34.492 181,252 +1,630 0.03% 6,251,664
2016-02-04 2016-02-02 35.289 179,622 -6,518 0.03% 6,338,754
2016-02-03 2016-02-01 34.614 186,140 +6,518 0.03% 6,443,107
2016-02-02 2016-01-29 33.816 179,622 +3,258 0.03% 6,074,180
2016-01-27 2016-01-25 35.351 176,364 +3,259 0.03% 6,234,605
2016-01-26 2016-01-22 35.412 173,105 +1,629 0.03% 6,130,021
2016-01-11 2016-01-07 38.235 171,476 +3,259 0.03% 6,556,437
2016-01-08 2016-01-06 40.690 168,217 +1,630 0.03% 6,844,787
2016-01-06 2016-01-04 42.040 166,587 -3,259 0.03% 7,003,388
2016-01-05 2015-12-31 43.084 169,846 -9,776 0.03% 7,317,605
2016-01-04 2015-12-29 43.391 179,622 -73,323 0.03% 7,793,911
2015-12-30 2015-12-28 42.716 252,945 +1,630 0.05% 10,804,679
2015-12-23 2015-12-21 42.163 251,315 -1,630 0.05% 10,596,237
2015-12-21 2015-12-17 41.058 252,945 -6,517 0.05% 10,385,532
2015-12-18 2015-12-16 40.322 259,462 -9,777 0.05% 10,462,023
2015-12-17 2015-12-15 39.708 269,239 +1,630 0.05% 10,691,011
2015-12-16 2015-12-14 39.831 267,609 -9,777 0.05% 10,659,134
2015-12-15 2015-12-11 39.954 277,386 +16,294 0.05% 11,082,610
2015-12-14 2015-12-10 40.752 261,092 +1,630 0.05% 10,639,915
2015-12-11 2015-12-09 40.567 259,462 +4,888 0.05% 10,525,718
2015-12-07 2015-12-03 41.672 254,574 +1,629 0.05% 10,608,655
2015-12-01 2015-11-27 42.654 252,945 +6,518 0.05% 10,789,155
2015-11-30 2015-11-26 42.777 246,427 -16,294 0.05% 10,541,383
2015-11-27 2015-11-25 42.040 262,721 -11,406 0.05% 11,044,902
2015-11-26 2015-11-24 40.752 274,127 +3,259 0.05% 11,171,112
2015-11-25 2015-11-23 41.181 270,868 +13,035 0.05% 11,154,670
2015-11-24 2015-11-20 42.409 257,833 -8,147 0.05% 10,934,353
2015-11-23 2015-11-19 42.286 265,980 +1,630 0.05% 11,247,208
2015-11-19 2015-11-17 42.777 264,350 +6,517 0.05% 11,308,073
2015-11-18 2015-11-16 42.409 257,833 +14,665 0.05% 10,934,353
2015-11-17 2015-11-13 42.838 243,168 +47,252 0.05% 10,416,897
2015-11-16 2015-11-12 43.697 195,916 +19,552 0.04% 8,561,038
2015-11-13 2015-11-11 43.759 176,364 -6,517 0.03% 7,717,489
2015-11-12 2015-11-10 44.004 182,881 +6,517 0.03% 8,047,561
2015-11-11 2015-11-09 45.048 176,364 +1,630 0.03% 7,944,792
2015-11-09 2015-11-05 44.925 174,734 +3,258 0.03% 7,849,916
2015-11-06 2015-11-04 46.091 171,476 -6,517 0.03% 7,903,506
2015-11-05 2015-11-03 46.091 177,993 -6,518 0.03% 8,203,882
2015-11-04 2015-11-02 45.600 184,511 -1,629 0.03% 8,413,711
2015-11-02 2015-10-29 44.127 186,140 +11,406 0.03% 8,213,819
2015-10-30 2015-10-28 45.539 174,734 +3,258 0.03% 7,957,156
2015-10-27 2015-10-23 47.380 171,476 -17,923 0.03% 8,124,510
2015-10-26 2015-10-22 45.477 189,399 +9,777 0.04% 8,613,356
2015-10-23 2015-10-20 45.477 179,622 -3,259 0.03% 8,168,725
2015-10-20 2015-10-16 43.575 182,881 +1,629 0.03% 7,968,993
2015-10-19 2015-10-15 43.820 181,252 -1,629 0.03% 7,942,506
2015-10-16 2015-10-14 43.207 182,881 -4,888 0.03% 7,901,650
2015-10-15 2015-10-13 44.311 187,769 -6,518 0.04% 8,320,274
2015-10-13 2015-10-09 44.618 194,287 +11,406 0.04% 8,668,714
2015-10-12 2015-10-08 44.802 182,881 -1,630 0.03% 8,193,472
2015-10-09 2015-10-07 44.925 184,511 -1,629 0.03% 8,289,147
2015-10-02 2015-09-29 41.611 186,140 +8,147 0.03% 7,745,437
2015-09-24 2015-09-22 43.452 177,993 -1,629 0.03% 7,734,152
2015-09-23 2015-09-21 43.022 179,622 +6,517 0.03% 7,727,768
2015-09-22 2015-09-18 44.311 173,105 -1,629 0.03% 7,670,494
2015-09-21 2015-09-17 45.661 174,734 -13,035 0.03% 7,978,603
2015-09-18 2015-09-16 42.040 187,769 +3,258 0.04% 7,893,889
2015-09-17 2015-09-15 42.716 184,511 +3,259 0.03% 7,881,484
2015-09-16 2015-09-14 43.268 181,252 -3,259 0.03% 7,842,390
2015-09-15 2015-09-11 43.391 184,511 +3,259 0.03% 8,006,048
2015-09-14 2015-09-10 44.864 181,252 -1,629 0.03% 8,131,613
2015-09-11 2015-09-09 45.416 182,881 -3,259 0.03% 8,305,711
2015-09-08 2015-09-04 44.250 186,140 -9,776 0.03% 8,236,667
2015-09-07 2015-09-02 43.268 195,916 -1,630 0.04% 8,476,870
2015-09-04 2015-09-01 44.250 197,546 +11,406 0.04% 8,741,381
2015-09-02 2015-08-31 46.766 186,140 -3,259 0.03% 8,705,049
2015-09-01 2015-08-28 47.503 189,399 -6,517 0.04% 8,996,947
2015-08-31 2015-08-27 45.846 195,916 -3,259 0.04% 8,981,875
2015-08-28 2015-08-26 45.293 199,175 +1,629 0.04% 9,021,271
2015-08-25 2015-08-21 47.196 197,546 +1,630 0.04% 9,323,331
2015-08-24 2015-08-20 49.160 195,916 +1,629 0.04% 9,631,168
2015-08-21 2015-08-19 51.001 194,287 +1,629 0.04% 9,908,805
2015-08-20 2015-08-18 51.553 192,658 -1,629 0.04% 9,932,141
2015-08-14 2015-08-12 50.817 194,287 +3,259 0.04% 9,873,033
2015-08-12 2015-08-10 51.737 191,028 +1,629 0.04% 9,883,281
2015-08-05 2015-08-03 50.080 189,399 -4,888 0.04% 9,485,154
2015-08-04 2015-07-31 50.755 194,287 -3,259 0.04% 9,861,109
2015-08-03 2015-07-30 50.387 197,546 -3,258 0.04% 9,953,777
2015-07-31 2015-07-29 51.246 200,804 +1,629 0.04% 10,290,473
2015-07-30 2015-07-28 51.615 199,175 -1,629 0.04% 10,280,337
2015-07-29 2015-07-27 51.983 200,804 +6,517 0.04% 10,438,361
2015-07-27 2015-07-23 54.438 194,287 -14,664 0.04% 10,576,547
2015-07-24 2015-07-22 53.272 208,951 +3,258 0.04% 11,131,167
2015-07-21 2015-07-17 54.867 205,693 +6,518 0.04% 11,285,831
2015-07-17 2015-07-15 56.218 199,175 +1,629 0.04% 11,197,133
2015-07-15 2015-07-13 55.481 197,546 -4,888 0.04% 10,960,067
2015-07-14 2015-07-10 55.420 202,434 -3,259 0.04% 11,218,834
2015-07-13 2015-07-09 55.788 205,693 +3,259 0.04% 11,475,191
2015-07-09 2015-07-07 57.322 202,434 -8,147 0.04% 11,603,977
2015-07-07 2015-07-03 57.384 210,581 +1,630 0.04% 12,083,905
2015-07-06 2015-07-02 57.813 208,951 +1,629 0.04% 12,080,138
2015-07-03 2015-06-30 57.752 207,322 -4,888 0.04% 11,973,236
2015-07-02 2015-06-29 57.445 212,210 +4,888 0.04% 12,190,407
2015-06-30 2015-06-26 58.672 207,322 +8,147 0.04% 12,164,095
2015-06-29 2015-06-25 59.470 199,175 +1,629 0.04% 11,845,002
2015-06-26 2015-06-24 60.207 197,546 +4,888 0.04% 11,893,612
2015-06-25 2015-06-23 60.882 192,658 -4,888 0.04% 11,729,385
2015-06-24 2015-06-22 60.207 197,546 +3,259 0.04% 11,893,612
2015-06-23 2015-06-19 60.669 194,287 +11,406 0.04% 11,787,240
2015-06-22 2015-06-18 60.669 182,881 +2,134 0.03% 11,095,247
2015-06-18 2015-06-16 60.918 180,747 +3,220 0.03% 11,010,675
2015-06-15 2015-06-11 62.097 177,527 -1,610 0.03% 11,023,976
2015-06-11 2015-06-09 61.725 179,137 +1,610 0.03% 11,057,209
2015-06-10 2015-06-08 62.718 177,527 +1,611 0.03% 11,134,215
2015-06-09 2015-06-05 63.029 175,916 -1,611 0.03% 11,087,796
2015-06-08 2015-06-04 63.526 177,527 +1,611 0.03% 11,277,527
2015-06-05 2015-06-03 64.209 175,916 -6,442 0.03% 11,295,350
2015-06-04 2015-06-02 64.768 182,358 +1,611 0.03% 11,810,899
2015-06-03 2015-06-01 62.594 180,747 -6,442 0.03% 11,313,721
2015-06-02 2015-05-29 61.725 187,189 +8,052 0.04% 11,554,217
2015-06-01 2015-05-28 61.725 179,137 +8,052 0.03% 11,057,209
2015-05-29 2015-05-27 63.588 171,085 +4,831 0.03% 10,878,918
2015-05-28 2015-05-26 64.085 166,254 -41,870 0.03% 10,654,317
2015-05-26 2015-05-21 61.476 208,124 +3,221 0.04% 12,794,732
2015-05-18 2015-05-14 61.476 204,903 +1,610 0.04% 12,596,716
2015-05-15 2015-05-13 61.849 203,293 -14,493 0.04% 12,573,483
2015-05-14 2015-05-12 61.290 217,786 +14,525 0.04% 13,348,146
2015-05-13 2015-05-11 60.918 203,261 +1,610 0.04% 12,382,174
2015-05-12 2015-05-08 60.793 201,651 +4,831 0.04% 12,259,052
2015-05-08 2015-05-06 61.539 196,820 +1,611 0.04% 12,112,024
2015-05-07 2015-05-05 61.352 195,209 +12,883 0.04% 11,976,519
2015-05-06 2015-05-04 61.911 182,326 +16,103 0.03% 11,288,015
2015-05-05 2015-04-30 61.290 166,223 +22,546 0.03% 10,187,840
2015-05-04 2015-04-29 63.650 143,677 +22,545 0.03% 9,145,026
2015-04-30 2015-04-28 64.768 121,132 +6,441 0.02% 7,845,435
2015-04-29 2015-04-27 64.581 114,691 +3,221 0.02% 7,406,900
2015-04-28 2015-04-24 65.699 111,470 -3,221 0.02% 7,323,480
2015-04-27 2015-04-23 64.085 114,691 -3,220 0.02% 7,349,924
2015-04-24 2015-04-22 64.581 117,911 +1,610 0.02% 7,614,852
2015-04-22 2015-04-20 62.905 116,301 +8,052 0.02% 7,315,883
2015-04-17 2015-04-15 64.457 108,249 +4,831 0.02% 6,977,423
2015-04-16 2015-04-14 65.761 103,418 +6,441 0.02% 6,800,893
2015-04-15 2015-04-13 67.873 96,977 +1,640 0.02% 6,582,074
2015-04-14 2015-04-10 67.500 95,337 +4,831 0.02% 6,435,242
2015-04-13 2015-04-09 70.481 90,506 -20,935 0.02% 6,378,919
2015-04-10 2015-04-08 67.997 111,441 -22,545 0.02% 7,577,622
2015-04-09 2015-04-02 64.333 133,986 +4,831 0.03% 8,619,717
2015-04-02 2015-03-31 64.519 129,155 +6,441 0.02% 8,332,985
2015-04-01 2015-03-30 65.016 122,714 -19,324 0.02% 7,978,378
2015-03-31 2015-03-27 64.209 142,038 -6,442 0.03% 9,120,086
2015-03-30 2015-03-26 63.339 148,480 +1,611 0.03% 9,404,635
2015-03-27 2015-03-25 62.160 146,869 +1,610 0.03% 9,129,312
2015-03-24 2015-03-20 63.464 145,259 +9,662 0.03% 9,218,660
2015-03-23 2015-03-19 62.470 135,597 -6,441 0.03% 8,470,751
2015-03-20 2015-03-18 60.669 142,038 -3,221 0.03% 8,617,334
2015-03-19 2015-03-17 59.303 145,259 +1,611 0.03% 8,614,305
2015-03-17 2015-03-13 59.117 143,648 +4,831 0.03% 8,492,007
2015-03-13 2015-03-11 60.297 138,817 +3,253 0.03% 8,370,198
2015-03-12 2015-03-10 61.601 135,564 -4,831 0.03% 8,350,834
2015-03-10 2015-03-06 60.359 140,395 -6,442 0.03% 8,474,064
2015-03-09 2015-03-05 59.986 146,837 +8,052 0.03% 8,808,186
2015-03-06 2015-03-04 60.918 138,785 +3,221 0.03% 8,454,450
2015-03-05 2015-03-03 61.228 135,564 +1,610 0.03% 8,300,325
2015-03-04 2015-03-02 61.352 133,954 -1,610 0.03% 8,218,385
2015-02-27 2015-02-25 61.539 135,564 -3,221 0.03% 8,342,416
2015-02-25 2015-02-23 60.856 138,785 +9,662 0.03% 8,445,832
2015-02-24 2015-02-18 62.097 129,123 +4,831 0.02% 8,018,210
2015-02-23 2015-02-16 62.718 124,292 -1,610 0.02% 7,795,400
2015-02-17 2015-02-13 62.656 125,902 -1,610 0.02% 7,888,558
2015-02-16 2015-02-12 62.718 127,512 +8,051 0.02% 7,997,353
2015-02-13 2015-02-11 63.339 119,461 +31 0.02% 7,566,589
2015-02-12 2015-02-10 63.650 119,430 -8,052 0.02% 7,601,707
2015-02-11 2015-02-09 63.464 127,482 +1,611 0.02% 8,090,467
2015-02-10 2015-02-06 63.712 125,871 -1,611 0.02% 8,019,492
2015-02-09 2015-02-05 63.402 127,482 -1,610 0.02% 8,082,551
2015-02-06 2015-02-04 63.402 129,092 +1,610 0.02% 8,184,627
2015-02-04 2015-02-02 63.402 127,482 +20,935 0.02% 8,082,551
2015-02-03 2015-01-30 64.643 106,547 +8,052 0.02% 6,887,566
2015-01-28 2015-01-26 66.382 98,495 +1,610 0.02% 6,538,313
2015-01-27 2015-01-23 67.003 96,885 -1,610 0.02% 6,491,601
2015-01-23 2015-01-21 66.941 98,495 -1,611 0.02% 6,593,360
2015-01-22 2015-01-20 66.196 100,106 -8,051 0.02% 6,626,606
2015-01-21 2015-01-19 64.519 108,157 -3,221 0.02% 6,978,210
2015-01-20 2015-01-16 66.072 111,378 +1,610 0.02% 7,358,933
2015-01-19 2015-01-15 66.817 109,768 +1,611 0.02% 7,334,354
2015-01-16 2015-01-14 66.382 108,157 -1,611 0.02% 7,179,698
2015-01-15 2015-01-13 65.823 109,768 +30 0.02% 7,225,293
2015-01-14 2015-01-12 66.134 109,738 +1,610 0.02% 7,257,390
2015-01-13 2015-01-09 65.575 108,128 -1,610 0.02% 7,090,485
2015-01-12 2015-01-08 66.258 109,738 -19,324 0.02% 7,271,019
2015-01-09 2015-01-07 64.643 129,062 -6,442 0.02% 8,343,014
2015-01-08 2015-01-06 64.333 135,504 -1,610 0.03% 8,717,374
2015-01-07 2015-01-05 63.153 137,114 +9,662 0.03% 8,659,176
2015-01-05 2014-12-31 65.327 127,452 +4,831 0.02% 8,325,997
2015-01-02 2014-12-29 65.823 122,621 -3,221 0.02% 8,071,320
2014-12-30 2014-12-24 65.202 125,842 +1,611 0.02% 8,205,192
2014-12-23 2014-12-19 64.892 124,231 +8,052 0.02% 8,061,579
2014-12-22 2014-12-18 65.202 116,179 +1,610 0.02% 7,575,142
2014-12-19 2014-12-17 65.078 114,569 +1,610 0.02% 7,455,937
2014-12-18 2014-12-16 66.506 112,959 +8,052 0.02% 7,512,494
2014-12-17 2014-12-15 67.997 104,907 -1,610 0.02% 7,133,332
2014-12-15 2014-12-11 67.065 106,517 +4,860 0.02% 7,143,590
2014-12-08 2014-12-04 69.611 101,657 -8,052 0.02% 7,076,471
2014-12-04 2014-12-02 68.307 109,709 -6,441 0.02% 7,493,915
2014-12-03 2014-12-01 67.189 116,150 +9,662 0.02% 7,804,055
2014-12-01 2014-11-27 68.183 106,488 +1,610 0.02% 7,260,672
2014-11-28 2014-11-26 69.735 104,878 -3,221 0.02% 7,313,714
2014-11-27 2014-11-25 68.990 108,099 -14,493 0.02% 7,457,780
2014-11-26 2014-11-24 68.245 122,592 -9,662 0.02% 8,366,304
2014-11-25 2014-11-21 67.065 132,254 -1,611 0.03% 8,869,648
2014-11-24 2014-11-20 67.065 133,865 +3,221 0.03% 8,977,690
2014-11-20 2014-11-18 67.438 130,644 -6,441 0.02% 8,810,349
2014-11-19 2014-11-17 67.314 137,085 +3,220 0.03% 9,227,691
2014-11-18 2014-11-14 68.742 133,865 -6,441 0.03% 9,202,133
2014-11-14 2014-11-12 67.127 140,306 -3,221 0.03% 9,418,370
2014-11-13 2014-11-11 66.568 143,527 +8,096 0.03% 9,554,374
2014-11-12 2014-11-10 66.879 135,431 +1,610 0.03% 9,057,485
2014-11-07 2014-11-05 66.941 133,821 +17,714 0.03% 8,958,120
2014-11-05 2014-11-03 68.369 116,107 +24,156 0.02% 7,938,155
2014-11-04 2014-10-31 71.164 91,951 -14,494 0.02% 6,543,572
2014-11-03 2014-10-30 70.605 106,445 -3,221 0.02% 7,515,529
2014-10-31 2014-10-29 70.481 109,666 -6,441 0.02% 7,729,327
2014-10-30 2014-10-28 69.487 116,107 -4,831 0.02% 8,067,934
2014-10-29 2014-10-27 67.624 120,938 +4,831 0.02% 8,178,327
2014-10-28 2014-10-24 68.804 116,107 -3,221 0.02% 7,988,624
2014-10-23 2014-10-21 69.487 119,328 -1,610 0.02% 8,291,751
2014-10-22 2014-10-20 69.177 120,938 -8,052 0.02% 8,366,076
2014-10-20 2014-10-16 65.948 128,990 +1,610 0.02% 8,506,568
2014-10-16 2014-10-14 68.556 127,380 +8,052 0.02% 8,732,612
2014-10-15 2014-10-13 68.928 119,328 +1,652 0.02% 8,225,062
2014-10-14 2014-10-10 70.294 117,676 -1,610 0.02% 8,271,955
2014-10-09 2014-10-07 69.673 119,286 +1,610 0.02% 8,311,055
2014-10-07 2014-10-03 69.487 117,676 -6,441 0.02% 8,176,959
2014-10-06 2014-09-30 68.680 124,117 -1,610 0.02% 8,524,329
2014-10-03 2014-09-29 68.556 125,727 -8,052 0.02% 8,619,289
2014-09-26 2014-09-24 70.294 133,779 +1,610 0.03% 9,403,904
2014-09-25 2014-09-23 68.804 132,169 -1,610 0.03% 9,093,754
2014-09-23 2014-09-19 69.239 133,779 +9,662 0.03% 9,262,680
2014-09-22 2014-09-18 70.294 124,117 -1,610 0.02% 8,724,721
2014-09-18 2014-09-16 70.667 125,727 -1,611 0.02% 8,884,738
2014-09-17 2014-09-15 70.977 127,338 +3,221 0.02% 9,038,120
2014-09-15 2014-09-11 71.660 124,117 +41 0.02% 8,894,282
2014-09-12 2014-09-10 71.288 124,076 +1,610 0.02% 8,845,115
2014-09-05 2014-09-03 73.461 122,466 +1,611 0.02% 8,996,511
2014-09-03 2014-09-01 72.778 120,855 -3,221 0.02% 8,795,612
2014-09-02 2014-08-29 73.089 124,076 -4,831 0.02% 9,068,555
2014-09-01 2014-08-28 71.102 128,907 +1,610 0.02% 9,165,493
2014-08-29 2014-08-27 71.226 127,297 +1,611 0.02% 9,066,829
2014-08-28 2014-08-26 72.157 125,686 +6,441 0.02% 9,069,156
2014-08-27 2014-08-25 72.654 119,245 +3,221 0.02% 8,663,629
2014-08-26 2014-08-22 73.585 116,024 +3,221 0.02% 8,537,683
2014-08-25 2014-08-21 72.902 112,803 +6,441 0.02% 8,223,611
2014-08-21 2014-08-19 74.455 106,362 +4,831 0.02% 7,919,167
2014-08-20 2014-08-18 74.269 101,531 +9,663 0.02% 7,540,561
2014-08-14 2014-08-12 75.386 91,868 +38 0.02% 6,925,590
2014-08-11 2014-08-07 74.952 91,830 +9,662 0.02% 6,882,808
2014-08-08 2014-08-06 76.815 82,168 +8,052 0.02% 6,311,699
2014-08-07 2014-08-05 77.870 74,116 +22,545 0.01% 5,771,429
2014-08-05 2014-08-01 78.305 51,571 -3,220 0.01% 4,038,262
2014-08-04 2014-07-31 78.926 54,791 -12,883 0.01% 4,324,427
2014-08-01 2014-07-30 77.498 67,674 -12,883 0.01% 5,244,575
2014-07-31 2014-07-29 78.367 80,557 -12,883 0.02% 6,313,010
2014-07-30 2014-07-28 77.498 93,440 +3,221 0.02% 7,241,378
2014-07-29 2014-07-25 77.746 90,219 -3,221 0.02% 7,014,168
2014-07-25 2014-07-23 76.877 93,440 -11,273 0.02% 7,183,355
2014-07-24 2014-07-22 76.131 104,713 -9,662 0.02% 7,971,956
2014-07-18 2014-07-16 76.318 114,375 -3,221 0.02% 8,728,846
2014-07-15 2014-07-11 74.765 117,596 -16,091 0.02% 8,792,105
2014-07-14 2014-07-10 74.455 133,687 +8,052 0.03% 9,953,646
2014-07-10 2014-07-08 75.759 125,635 -4,831 0.02% 9,517,969
2014-07-07 2014-07-03 75.448 130,466 +1,610 0.02% 9,843,453
2014-07-03 2014-06-30 75.262 128,856 +1,611 0.02% 9,697,976
2014-07-02 2014-06-27 73.151 127,245 +1,610 0.02% 9,308,074
2014-06-25 2014-06-23 73.151 125,635 +1,611 0.02% 9,190,302
2014-06-23 2014-06-19 75.290 124,024 +3,220 0.02% 9,337,760
2014-06-20 2014-06-18 74.412 120,804 +4,331 0.02% 8,989,303
2014-06-18 2014-06-16 75.353 116,473 -1,595 0.02% 8,776,547
2014-06-17 2014-06-13 75.478 118,068 +17,547 0.02% 8,911,538
2014-06-16 2014-06-12 77.171 100,521 +4,785 0.02% 7,757,269
2014-06-13 2014-06-11 76.983 95,736 +3,204 0.02% 7,370,002
2014-06-12 2014-06-10 77.359 92,532 +1,595 0.02% 7,158,155
2014-06-11 2014-06-09 77.986 90,937 +11,166 0.02% 7,091,776
2014-06-10 2014-06-06 75.791 79,771 -1,595 0.02% 6,045,961
2014-06-09 2014-06-05 76.606 81,366 +9,571 0.02% 6,233,158
2014-06-06 2014-06-04 77.108 71,795 +1,595 0.01% 5,535,964
2014-06-05 2014-06-03 76.544 70,200 +4,785 0.01% 5,373,370
2014-06-04 2014-05-30 76.481 65,415 -9,571 0.01% 5,003,008
2014-06-03 2014-05-29 76.544 74,986 +4,786 0.01% 5,739,708
2014-05-30 2014-05-28 78.111 70,200 -1,595 0.01% 5,483,390
2014-05-29 2014-05-27 76.356 71,795 +11,166 0.01% 5,481,955
2014-05-27 2014-05-23 77.359 60,629 -7,976 0.01% 4,690,180
2014-05-26 2014-05-22 76.544 68,605 -3,190 0.01% 5,251,283
2014-05-23 2014-05-21 75.541 71,795 -11,166 0.01% 5,423,445
2014-05-22 2014-05-20 74.162 82,961 +7,975 0.02% 6,152,515
2014-05-19 2014-05-15 75.227 74,986 +3,191 0.01% 5,640,991
2014-05-16 2014-05-14 76.042 71,795 -7,976 0.01% 5,459,451
2014-05-15 2014-05-13 75.102 79,771 +13 0.02% 5,990,952
2014-05-14 2014-05-12 75.102 79,758 -12,762 0.02% 5,989,976
2014-05-12 2014-05-08 72.970 92,520 +7,976 0.02% 6,751,225
2014-05-08 2014-05-05 73.848 84,544 -14,356 0.02% 6,243,413
2014-05-05 2014-04-30 70.776 98,900 +1,595 0.02% 6,999,777
2014-05-02 2014-04-29 71.215 97,305 +7,976 0.02% 6,929,589
2014-04-30 2014-04-28 70.149 89,329 +9,571 0.02% 6,266,377
2014-04-29 2014-04-25 70.212 79,758 +4,785 0.02% 5,599,977
2014-04-24 2014-04-22 73.096 74,973 +4,786 0.01% 5,480,213
2014-04-22 2014-04-16 72.406 70,187 -1,595 0.01% 5,081,976
2014-04-17 2014-04-15 72.469 71,782 -4,786 0.01% 5,201,964
2014-04-16 2014-04-14 71.654 76,568 +4,786 0.01% 5,486,401
2014-04-15 2014-04-11 70.651 71,782 +6,380 0.01% 5,071,465
2014-04-14 2014-04-10 74.036 65,402 -3,190 0.01% 4,842,113
2014-04-10 2014-04-08 72.720 68,592 -1,595 0.01% 4,987,988
2014-04-09 2014-04-07 73.409 70,187 -3,191 0.01% 5,152,376
2014-04-02 2014-03-31 71.152 73,378 +1,596 0.01% 5,221,024
2014-03-28 2014-03-26 68.582 71,782 +6,380 0.01% 4,922,966
2014-03-26 2014-03-24 70.964 65,402 +1,595 0.01% 4,641,212
2014-03-18 2014-03-14 71.842 63,807 +3,191 0.01% 4,584,024
2014-03-13 2014-03-11 74.788 60,616 -3,191 0.01% 4,533,376
2014-03-11 2014-03-07 73.096 63,807 -6,380 0.01% 4,664,025
2014-03-06 2014-03-04 72.532 70,187 -1,595 0.01% 5,090,776
2014-03-05 2014-03-03 73.284 71,782 -4,786 0.01% 5,260,464
2014-03-04 2014-02-28 73.159 76,568 -6,381 0.01% 5,601,601
2014-02-27 2014-02-25 70.651 82,949 +1,596 0.02% 5,860,424
2014-02-26 2014-02-24 70.400 81,353 +1,595 0.02% 5,727,265
2014-02-25 2014-02-21 72.657 79,758 +1,595 0.02% 5,794,976
2014-02-21 2014-02-19 71.967 78,163 +6,381 0.01% 5,625,189
2014-02-20 2014-02-18 73.409 71,782 +4,785 0.01% 5,269,464
2014-02-17 2014-02-13 72.720 66,997 -9,571 0.01% 4,872,000
2014-02-14 2014-02-12 73.033 76,568 -6,381 0.01% 5,592,001
2014-02-13 2014-02-11 71.090 82,949 -1,595 0.02% 5,896,824
2014-02-12 2014-02-10 69.397 84,544 +7,976 0.02% 5,867,112
2014-02-11 2014-02-07 71.466 76,568 +1,595 0.01% 5,472,001
2014-02-05 2014-01-30 71.403 74,973 +1,595 0.01% 5,353,312
2014-01-28 2014-01-24 71.341 73,378 +1,596 0.01% 5,234,824
2014-01-27 2014-01-23 72.093 71,782 +7,975 0.01% 5,174,964
2014-01-24 2014-01-22 73.033 63,807 +1,596 0.01% 4,660,025
2014-01-16 2014-01-14 73.535 62,211 +6,380 0.01% 4,574,664
2014-01-15 2014-01-13 75.917 55,831 +1,595 0.01% 4,238,513
2014-01-14 2014-01-10 76.983 54,236 +6,381 0.01% 4,175,226
2014-01-13 2014-01-09 77.860 47,855 +3,190 0.01% 3,726,000
2014-01-07 2014-01-03 81.810 44,665 -7,975 0.01% 3,654,028
2014-01-06 2014-01-02 82.248 52,640 -3,191 0.01% 4,329,559
2014-01-03 2013-12-31 82.186 55,831 -9,571 0.01% 4,588,514
2013-12-30 2013-12-24 78.362 65,402 +1,595 0.01% 5,125,014
2013-12-27 2013-12-20 77.108 63,807 +7,976 0.01% 4,920,026
2013-12-18 2013-12-16 81.496 55,831 -3,190 0.01% 4,550,014
2013-12-16 2013-12-12 79.490 59,021 +6,381 0.01% 4,691,587
2013-12-12 2013-12-10 81.998 52,640 -3,191 0.01% 4,316,359
2013-12-10 2013-12-06 79.992 55,831 +3,191 0.01% 4,466,014
2013-12-05 2013-12-03 80.869 52,640 +3,190 0.01% 4,256,960
2013-12-02 2013-11-28 82.374 49,450 -1,595 0.01% 4,073,387
2013-11-29 2013-11-27 81.120 51,045 +4,785 0.01% 4,140,773
2013-11-22 2013-11-20 84.944 46,260 +1,595 0.01% 3,929,515
2013-11-21 2013-11-19 83.001 44,665 +1,596 0.01% 3,707,228
2013-11-20 2013-11-18 84.129 43,069 -4,786 0.01% 3,623,358
2013-11-19 2013-11-15 78.989 47,855 -12,761 0.01% 3,780,000
2013-11-18 2013-11-14 78.236 60,616 -15,952 0.01% 4,742,374
2013-11-13 2013-11-11 76.481 76,568 +1,595 0.01% 5,856,001
2013-11-08 2013-11-06 76.794 74,973 +22,333 0.01% 5,757,513
2013-11-07 2013-11-05 79.114 52,640 -1,596 0.01% 4,164,561
2013-11-01 2013-10-30 79.490 54,236 -4,785 0.01% 4,311,227
2013-10-29 2013-10-25 76.105 59,021 +4,785 0.01% 4,491,788
2013-10-28 2013-10-24 78.424 54,236 +7,976 0.01% 4,253,427
2013-10-25 2013-10-23 78.236 46,260 +14,357 0.01% 3,619,213
2013-10-23 2013-10-21 79.992 31,903 +1,595 0.01% 2,551,974
2013-10-22 2013-10-18 79.866 30,308 -1,595 0.01% 2,420,587
2013-10-21 2013-10-17 77.860 31,903 +1,595 0.01% 2,483,974
2013-10-18 2013-10-16 78.550 30,308 +1,595 0.01% 2,380,687
2013-10-17 2013-10-15 78.111 28,713 -1,595 0.01% 2,242,800
2013-10-16 2013-10-11 75.102 30,308 -7,976 0.01% 2,276,188
2013-10-10 2013-10-08 74.726 38,284 -7,976 0.01% 2,860,800
2013-10-08 2013-10-04 73.973 46,260 +7,976 0.01% 3,422,013
2013-10-04 2013-10-02 73.284 38,284 +4,786 0.01% 2,805,600
2013-10-03 2013-09-30 73.973 33,498 +3,190 0.01% 2,477,963
2013-10-02 2013-09-27 75.227 30,308 -12,761 0.01% 2,279,988
2013-09-27 2013-09-25 74.099 43,069 -7,976 0.01% 3,191,363
2013-09-26 2013-09-24 72.594 51,045 +14,356 0.01% 3,705,576
2013-09-25 2013-09-23 74.036 36,689 +6,381 0.01% 2,716,313
2013-09-19 2013-09-17 75.791 30,308 -1,595 0.01% 2,297,088
2013-09-17 2013-09-13 73.597 31,903 +1,595 0.01% 2,347,976
2013-09-11 2013-09-09 75.415 30,308 -1,595 0.01% 2,285,688
2013-09-09 2013-09-05 74.600 31,903 -4,786 0.01% 2,379,975
2013-09-04 2013-09-02 73.597 36,689 -19,142 0.01% 2,700,213
2013-09-03 2013-08-30 72.030 55,831 -3,190 0.01% 4,021,512
2013-09-02 2013-08-29 72.720 59,021 -15,952 0.01% 4,291,988
2013-08-30 2013-08-28 71.341 74,973 +25,523 0.01% 5,348,612
2013-08-29 2013-08-27 74.036 49,450 +11,166 0.01% 3,661,088
2013-08-28 2013-08-26 75.102 38,284 -7,976 0.01% 2,875,200
2013-08-27 2013-08-23 74.036 46,260 +1,595 0.01% 3,424,913
2013-08-26 2013-08-22 73.785 44,665 +7,976 0.01% 3,295,625
2013-08-16 2013-08-13 77.860 36,689 -15,951 0.01% 2,856,613
2013-08-15 2013-08-12 78.362 52,640 +15,951 0.01% 4,124,961
2013-08-12 2013-08-08 77.735 36,689 -6,380 0.01% 2,852,013
2013-07-31 2013-07-29 74.412 43,069 +15,951 0.01% 3,204,863
2013-07-29 2013-07-25 75.039 27,118 -9,571 0.01% 2,034,913
2013-07-25 2013-07-23 73.848 36,689 -7,976 0.01% 2,709,413
2013-07-24 2013-07-22 72.720 44,665 -1,595 0.01% 3,248,025
2013-07-19 2013-07-17 71.529 46,260 +19,142 0.01% 3,308,912
2013-07-15 2013-07-11 70.337 27,118 -7,976 0.01% 1,907,412
2013-07-12 2013-07-10 69.961 35,094 +7,976 0.01% 2,455,224
2013-07-03 2013-06-28 70.222 27,118 -15,951 0.01% 1,904,270
2013-07-02 2013-06-27 67.565 43,069 +8,293 0.01% 2,909,940
2013-06-20 2013-06-18 67.944 34,776 +7,904 0.01% 2,362,827
2013-06-17 2013-06-13 67.818 26,872 -7,904 0.01% 1,822,396
2013-06-05 2013-06-03 68.324 34,776 +7,904 0.01% 2,376,027
2013-05-30 2013-05-28 70.854 26,872 -7,904 0.01% 1,903,996
2013-05-22 2013-05-20 69.779 34,776 -30,033 0.01% 2,426,627
2013-05-16 2013-05-14 65.350 64,809 +7,903 0.01% 4,235,294
2013-05-14 2013-05-10 66.742 56,906 +15,808 0.01% 3,798,031
2013-05-13 2013-05-09 66.299 41,098 -1,581 0.01% 2,724,771
2013-05-10 2013-05-08 66.616 42,679 -1,581 0.01% 2,843,090
2013-05-07 2013-05-03 65.730 44,260 -1,581 0.01% 2,909,209
2013-05-03 2013-04-30 65.857 45,841 +11,065 0.01% 3,018,928
2013-05-02 2013-04-29 66.995 34,776 -1,580 0.01% 2,329,826
2013-04-25 2013-04-23 66.742 36,356 +7,903 0.01% 2,426,479
2013-04-24 2013-04-22 66.995 28,453 -17,388 0.01% 1,906,215
2013-04-19 2013-04-17 64.401 45,841 +9,485 0.01% 2,952,228
2013-04-18 2013-04-16 65.857 36,356 +9,484 0.01% 2,394,279
2013-04-17 2013-04-15 65.097 26,872 -3,161 0.01% 1,749,296
2013-04-15 2013-04-11 62.630 30,033 -6,323 0.01% 1,880,970
2013-04-12 2013-04-10 62.883 36,356 -1,581 0.01% 2,286,180
2013-04-11 2013-04-09 61.428 37,937 +1,581 0.01% 2,330,398
2013-04-10 2013-04-08 61.681 36,356 +6,323 0.01% 2,242,480
2013-04-09 2013-04-05 59.910 30,033 -1,581 0.01% 1,799,271
2013-04-08 2013-04-03 61.112 31,614 +1,581 0.01% 1,931,988
2013-04-03 2013-03-28 62.630 30,033 -22,130 0.01% 1,880,970
2013-04-02 2013-03-27 60.795 52,163 -1,581 0.01% 3,171,275
2013-03-28 2013-03-26 59.467 53,744 +15,807 0.01% 3,195,993
2013-03-20 2013-03-18 60.732 37,937 +7,904 0.01% 2,303,998
2013-03-19 2013-03-15 61.428 30,033 +1,580 0.01% 1,844,871
2013-03-08 2013-03-06 63.706 28,453 -1,580 0.01% 1,812,615
2013-03-05 2013-03-01 61.491 30,033 -6,323 0.01% 1,846,771
2013-03-04 2013-02-28 61.428 36,356 -1,581 0.01% 2,233,281
2013-03-01 2013-02-27 58.708 37,937 +6,323 0.01% 2,227,198
2013-02-26 2013-02-22 60.416 31,614 -1,581 0.01% 1,909,989
2013-02-25 2013-02-21 60.353 33,195 -1,581 0.01% 2,003,406
2013-02-22 2013-02-20 60.353 34,776 -1,580 0.01% 2,098,824
2013-02-21 2013-02-19 59.530 36,356 -3,162 0.01% 2,164,281
2013-02-20 2013-02-18 58.581 39,518 +3,162 0.01% 2,315,016
2013-02-18 2013-02-14 59.657 36,356 -3,162 0.01% 2,168,881
2013-02-15 2013-02-08 59.024 39,518 -18,968 0.01% 2,332,516
2013-02-14 2013-02-07 57.885 58,486 -34,776 0.01% 3,385,486
2013-02-08 2013-02-06 56.494 93,262 +26,872 0.02% 5,268,708
2013-02-07 2013-02-05 58.265 66,390 -22,130 0.01% 3,868,212
2013-02-05 2013-02-01 56.051 88,520 +1,581 0.02% 4,961,615
2013-02-04 2013-01-31 56.683 86,939 +11,065 0.02% 4,927,999
2013-02-01 2013-01-30 57.063 75,874 +11,065 0.01% 4,329,597
2013-01-30 2013-01-28 57.885 64,809 -6,323 0.01% 3,751,495
2013-01-25 2013-01-23 58.518 71,132 -6,323 0.01% 4,162,504
2013-01-24 2013-01-22 57.822 77,455 +7,904 0.01% 4,478,614
2013-01-18 2013-01-16 56.936 69,551 +14,226 0.01% 3,959,988
2013-01-17 2013-01-15 57.443 55,325 +18,969 0.01% 3,178,010
2013-01-16 2013-01-14 59.151 36,356 -3,162 0.01% 2,150,481
2013-01-15 2013-01-11 58.771 39,518 +3,162 0.01% 2,322,516
2013-01-10 2013-01-08 58.898 36,356 -9,485 0.01% 2,141,281
2013-01-09 2013-01-07 58.138 45,841 +12,646 0.01% 2,665,125
2013-01-08 2013-01-04 59.593 33,195 -1,581 0.01% 1,978,206
2013-01-07 2013-01-03 58.961 34,776 -1,580 0.01% 2,050,423
2013-01-04 2013-01-02 60.163 36,356 -3,162 0.01% 2,187,281
2013-01-03 2012-12-31 57.885 39,518 -1,580 0.01% 2,287,515
2013-01-02 2012-12-27 57.822 41,098 +1,580 0.01% 2,376,374
2012-12-28 2012-12-24 58.898 39,518 -11,065 0.01% 2,327,516
2012-12-19 2012-12-17 59.087 50,583 -6,323 0.01% 2,988,818
2012-12-17 2012-12-13 57.443 56,906 -22,129 0.01% 3,268,826
2012-12-13 2012-12-11 56.177 79,035 -1,581 0.02% 4,439,974
2012-12-11 2012-12-07 55.608 80,616 +1,581 0.02% 4,482,890
2012-12-10 2012-12-06 55.355 79,035 -15,808 0.02% 4,374,974
2012-12-04 2012-11-30 55.165 94,843 -7,903 0.02% 5,232,024
2012-11-30 2012-11-28 53.837 102,746 -6,323 0.02% 5,531,494
2012-11-29 2012-11-27 54.469 109,069 -14,226 0.02% 5,940,903
2012-11-28 2012-11-26 53.710 123,295 -1,581 0.02% 6,622,182
2012-11-27 2012-11-23 53.141 124,876 -1,581 0.02% 6,635,998
2012-11-21 2012-11-19 52.255 126,457 +1,581 0.02% 6,608,013
2012-11-20 2012-11-16 51.812 124,876 +1,581 0.02% 6,470,098
2012-11-19 2012-11-15 52.382 123,295 +4,742 0.02% 6,458,382
2012-11-16 2012-11-14 51.812 118,553 +9,484 0.02% 6,142,489
2012-11-15 2012-11-13 52.065 109,069 +7,904 0.02% 5,678,703
2012-11-13 2012-11-09 53.647 101,165 +1,580 0.02% 5,427,178
2012-11-07 2012-11-05 54.406 99,585 -4,742 0.02% 5,418,017
2012-11-06 2012-11-02 54.090 104,327 -28,453 0.02% 5,643,010
2012-11-05 2012-11-01 53.647 132,780 -7,903 0.03% 7,123,222
2012-11-02 2012-10-31 53.014 140,683 +44,260 0.03% 7,458,193
2012-10-26 2012-10-24 55.481 96,423 +15,807 0.02% 5,349,685
2012-10-18 2012-10-16 55.798 80,616 +1,581 0.02% 4,498,190
2012-10-17 2012-10-15 55.292 79,035 +3,161 0.02% 4,369,974
2012-10-12 2012-10-10 56.114 75,874 +3,161 0.01% 4,257,597
2012-10-11 2012-10-09 56.873 72,713 -9,484 0.01% 4,135,421
2012-10-10 2012-10-08 56.114 82,197 -4,742 0.02% 4,612,406
2012-10-08 2012-10-04 55.988 86,939 -3,161 0.02% 4,867,499
2012-10-05 2012-10-03 55.102 90,100 -3,162 0.02% 4,964,676
2012-10-04 2012-09-28 54.153 93,262 -6,323 0.02% 5,050,408
2012-09-27 2012-09-25 54.596 99,585 +4,742 0.02% 5,436,917
2012-09-26 2012-09-24 54.596 94,843 -9,484 0.02% 5,178,024
2012-09-24 2012-09-20 53.647 104,327 +1,581 0.02% 5,596,810
2012-09-21 2012-09-19 53.773 102,746 +7,903 0.02% 5,524,994
2012-09-20 2012-09-18 53.963 94,843 +9,485 0.02% 5,118,023
2012-09-19 2012-09-17 54.975 85,358 -12,646 0.02% 4,692,583
2012-09-18 2012-09-14 54.786 98,004 +6,323 0.02% 5,369,201
2012-09-17 2012-09-13 54.153 91,681 -1,581 0.02% 4,964,792
2012-09-12 2012-09-10 54.406 93,262 -1,581 0.02% 5,074,008
2012-09-11 2012-09-07 54.532 94,843 -3,161 0.02% 5,172,024
2012-09-10 2012-09-06 54.026 98,004 +3,161 0.02% 5,294,801
2012-09-07 2012-09-05 53.710 94,843 -6,322 0.02% 5,094,023
2012-09-04 2012-08-31 52.635 101,165 +4,742 0.02% 5,324,779
2012-08-31 2012-08-29 53.900 96,423 +3,161 0.02% 5,197,185
2012-08-30 2012-08-28 54.153 93,262 +1,581 0.02% 5,050,408
2012-08-27 2012-08-23 54.532 91,681 +1,581 0.02% 4,999,592
2012-08-24 2012-08-22 54.406 90,100 +1,580 0.02% 4,901,976
2012-08-23 2012-08-21 55.418 88,520 -3,161 0.02% 4,905,615
2012-08-21 2012-08-17 54.912 91,681 +3,161 0.02% 5,034,392
2012-08-20 2012-08-16 54.659 88,520 +20,549 0.02% 4,838,415
2012-08-16 2012-08-14 57.696 67,971 -1,580 0.01% 3,921,629
2012-08-15 2012-08-13 57.316 69,551 -1,581 0.01% 3,986,388
2012-08-14 2012-08-10 57.443 71,132 -1,581 0.01% 4,086,004
2012-08-13 2012-08-09 57.696 72,713 -7,903 0.01% 4,195,221
2012-08-09 2012-08-07 56.620 80,616 +1,581 0.02% 4,564,490
2012-08-08 2012-08-06 55.988 79,035 +3,161 0.02% 4,424,974
2012-08-07 2012-08-03 56.051 75,874 +7,903 0.01% 4,252,797
2012-08-06 2012-08-02 56.936 67,971 +4,743 0.01% 3,870,028
2012-08-02 2012-07-31 57.569 63,228 -1,581 0.01% 3,639,978
2012-07-31 2012-07-27 55.734 64,809 +1,581 0.01% 3,612,095
2012-07-30 2012-07-26 55.671 63,228 +1,580 0.01% 3,519,979
2012-07-26 2012-07-24 57.190 61,648 +3,162 0.01% 3,525,619
2012-07-24 2012-07-20 58.455 58,486 -1,581 0.01% 3,418,785
2012-07-20 2012-07-18 57.696 60,067 +4,742 0.01% 3,465,602
2012-07-18 2012-07-16 57.822 55,325 -1,581 0.01% 3,199,010
2012-07-17 2012-07-13 58.138 56,906 -1,580 0.01% 3,308,427
2012-07-12 2012-07-10 58.455 58,486 +3,161 0.01% 3,418,785
2012-07-11 2012-07-09 57.569 55,325 +1,581 0.01% 3,185,010
2012-07-10 2012-07-06 58.961 53,744 -3,162 0.01% 3,168,793
2012-07-09 2012-07-05 58.202 56,906 -4,742 0.01% 3,312,027
2012-07-06 2012-07-04 57.949 61,648 -1,580 0.01% 3,572,419
2012-07-05 2012-07-03 58.392 63,228 -1,581 0.01% 3,691,978
2012-07-04 2012-06-29 55.734 64,809 +4,742 0.01% 3,612,095
2012-06-29 2012-06-27 56.901 60,067 +431 0.01% 3,417,898
2012-06-28 2012-06-26 56.901 59,636 -10,986 0.01% 3,393,373
2012-06-27 2012-06-25 57.730 70,622 -1,570 0.01% 4,076,992
2012-06-26 2012-06-22 58.303 72,192 -6,277 0.01% 4,209,028
2012-06-25 2012-06-21 58.877 78,469 -1,569 0.02% 4,619,998
2012-06-22 2012-06-20 59.386 80,038 +9,416 0.02% 4,753,175
2012-06-21 2012-06-19 59.386 70,622 +31,387 0.01% 4,193,992
2012-06-20 2012-06-18 64.420 39,235 -1,569 0.01% 2,527,531
2012-06-19 2012-06-15 63.847 40,804 +3,139 0.01% 2,605,207
2012-06-18 2012-06-14 64.866 37,665 -1,570 0.01% 2,443,191
2012-06-12 2012-06-08 63.337 39,235 +10,986 0.01% 2,485,031
2012-06-11 2012-06-07 64.930 28,249 -3,139 0.01% 1,834,210
2012-06-08 2012-06-06 62.827 31,388 -1,569 0.01% 1,972,024
2012-06-07 2012-06-05 61.234 32,957 +1,569 0.01% 2,018,100
2012-06-06 2012-06-04 62.509 31,388 -9,416 0.01% 1,962,024
2012-06-05 2012-06-01 60.597 40,804 +4,708 0.01% 2,472,606
2012-06-04 2012-05-31 61.999 36,096 -20,402 0.01% 2,237,915
2012-06-01 2012-05-30 59.896 56,498 +1,570 0.01% 3,384,018
2012-05-30 2012-05-28 59.450 54,928 +4,708 0.01% 3,265,481
2012-05-28 2012-05-24 61.043 50,220 -9,416 0.01% 3,065,589
2012-05-25 2012-05-23 59.641 59,636 +4,708 0.01% 3,556,772
2012-05-24 2012-05-22 59.578 54,928 +10,985 0.01% 3,272,481
2012-05-23 2012-05-21 59.641 43,943 -3,138 0.01% 2,620,820
2012-05-22 2012-05-18 59.068 47,081 +3,138 0.01% 2,780,975
2012-05-21 2012-05-17 61.489 43,943 -1,569 0.01% 2,702,021
2012-05-18 2012-05-16 61.043 45,512 -3,139 0.01% 2,778,198
2012-05-17 2012-05-15 61.171 48,651 -3,139 0.01% 2,976,012
2012-05-15 2012-05-11 59.896 51,790 +3,139 0.01% 3,102,026
2012-05-14 2012-05-10 61.171 48,651 -3,139 0.01% 2,976,012
2012-05-11 2012-05-09 60.151 51,790 +3,139 0.01% 3,115,226
2012-05-10 2012-05-08 60.725 48,651 -3,139 0.01% 2,954,312
2012-05-09 2012-05-07 58.940 51,790 +3,139 0.01% 3,052,526
2012-05-08 2012-05-04 60.406 48,651 +1,570 0.01% 2,938,812
2012-05-07 2012-05-03 60.470 47,081 -1,570 0.01% 2,846,975
2012-05-04 2012-05-02 60.151 48,651 -1,569 0.01% 2,926,412
2012-05-03 2012-04-30 60.024 50,220 -6,278 0.01% 3,014,389
2012-05-02 2012-04-27 59.705 56,498 -39,234 0.01% 3,373,218
2012-04-30 2012-04-26 58.176 95,732 -1,570 0.02% 5,569,287
2012-04-27 2012-04-25 58.048 97,302 +3,139 0.02% 5,648,223
2012-04-26 2012-04-24 57.793 94,163 +9,416 0.02% 5,442,009
2012-04-25 2012-04-23 57.156 84,747 +7,847 0.02% 4,843,825
2012-04-24 2012-04-20 58.686 76,900 -1,569 0.01% 4,512,920
2012-04-23 2012-04-19 57.730 78,469 +3,139 0.02% 4,529,998
2012-04-20 2012-04-18 58.240 75,330 +1,569 0.01% 4,387,184
2012-04-19 2012-04-17 58.940 73,761 -7,847 0.01% 4,347,506
2012-04-18 2012-04-16 58.622 81,608 -7,847 0.02% 4,784,012
2012-04-17 2012-04-13 57.857 89,455 -3,138 0.02% 5,175,617
2012-04-16 2012-04-12 56.583 92,593 -1,570 0.02% 5,239,174
2012-04-13 2012-04-11 55.563 94,163 -6,277 0.02% 5,232,009
2012-04-12 2012-04-10 56.328 100,440 -1,570 0.02% 5,657,579
2012-04-11 2012-04-05 55.882 102,010 +1,570 0.02% 5,700,514
2012-04-10 2012-04-03 56.455 100,440 -6,278 0.02% 5,670,379
2012-04-03 2012-03-30 53.461 106,718 +7,847 0.02% 5,705,206
2012-04-02 2012-03-29 53.779 98,871 +10,986 0.02% 5,317,201
2012-03-29 2012-03-27 56.392 87,885 -1,570 0.02% 4,955,982
2012-03-27 2012-03-23 54.480 89,455 +3,139 0.02% 4,873,516
2012-03-26 2012-03-22 56.392 86,316 +1,569 0.02% 4,867,503
2012-03-22 2012-03-20 56.328 84,747 -1,569 0.02% 4,773,625
2012-03-20 2012-03-16 57.093 86,316 -1,569 0.02% 4,928,004
2012-03-19 2012-03-15 57.220 87,885 -4,708 0.02% 5,028,782
2012-03-16 2012-03-14 56.647 92,593 -3,139 0.02% 5,245,074
2012-03-15 2012-03-13 56.392 95,732 -18,833 0.02% 5,398,487
2012-03-14 2012-03-12 54.926 114,565 -47,081 0.02% 6,292,611
2012-03-13 2012-03-09 53.524 161,646 -15,694 0.03% 8,651,989
2012-03-09 2012-03-07 52.186 177,340 -1,569 0.03% 9,254,699
2012-03-08 2012-03-06 51.740 178,909 -4,709 0.03% 9,256,779
2012-03-06 2012-03-02 53.397 183,618 -6,277 0.04% 9,804,624
2012-03-05 2012-03-01 52.951 189,895 +6,277 0.04% 10,055,097
2012-03-02 2012-02-29 53.397 183,618 -43,942 0.04% 9,804,624
2012-03-01 2012-02-28 53.078 227,560 -26,680 0.04% 12,078,489
2012-02-29 2012-02-27 52.760 254,240 -28,249 0.05% 13,413,617
2012-02-28 2012-02-24 52.250 282,489 +26,680 0.05% 14,760,025
2012-02-27 2012-02-23 52.377 255,809 -31,388 0.05% 13,398,597
2012-02-24 2012-02-22 52.186 287,197 +36,096 0.06% 14,987,717
2012-02-23 2012-02-21 52.505 251,101 -42,373 0.05% 13,184,005
2012-02-22 2012-02-20 51.995 293,474 +37,665 0.06% 15,259,190
2012-02-21 2012-02-17 52.250 255,809 -15,694 0.05% 13,365,997
2012-02-20 2012-02-16 52.250 271,503 -6,277 0.05% 14,186,007
2012-02-17 2012-02-15 51.740 277,780 -15,694 0.05% 14,372,380
2012-02-16 2012-02-14 51.485 293,474 +4,708 0.06% 15,109,590
2012-02-15 2012-02-13 51.613 288,766 +15,694 0.06% 14,903,997
2012-02-14 2012-02-10 51.549 273,072 +7,847 0.05% 14,076,588
2012-02-13 2012-02-09 52.059 265,225 -21,972 0.05% 13,807,282
2012-02-10 2012-02-08 51.613 287,197 +1,570 0.06% 14,823,017
2012-02-09 2012-02-07 51.613 285,627 -40,804 0.06% 14,741,985
2012-02-08 2012-02-06 50.848 326,431 +75,330 0.06% 16,598,391
2012-02-07 2012-02-03 52.314 251,101 +73,761 0.05% 13,136,005
2012-02-06 2012-02-02 53.206 177,340 +31,388 0.03% 9,435,499
2012-02-03 2012-02-01 53.715 145,952 +1,569 0.03% 7,839,878
2012-02-02 2012-01-31 53.397 144,383 +1,569 0.03% 7,709,599
2012-01-31 2012-01-27 53.015 142,814 +6,278 0.03% 7,571,219
2012-01-30 2012-01-26 53.206 136,536 +25,110 0.03% 7,264,494
2012-01-19 2012-01-17 55.436 111,426 -10,986 0.02% 6,176,998
2012-01-13 2012-01-11 53.970 122,412 -1,569 0.02% 6,606,616
2012-01-12 2012-01-10 54.161 123,981 -1,569 0.02% 6,714,996
2012-01-10 2012-01-06 52.569 125,550 +12,555 0.02% 6,599,976
2012-01-09 2012-01-05 54.098 112,995 +9,416 0.02% 6,112,778
2012-01-06 2012-01-04 55.308 103,579 +4,708 0.02% 5,728,793
2012-01-05 2012-01-03 56.328 98,871 -1,569 0.02% 5,569,201
2011-12-29 2011-12-23 55.563 100,440 -3,139 0.02% 5,580,780
2011-12-28 2011-12-22 53.652 103,579 -1,570 0.02% 5,557,193
2011-12-23 2011-12-21 53.715 105,149 -7,846 0.02% 5,648,126
2011-12-22 2011-12-20 52.823 112,995 +9,416 0.02% 5,968,778
2011-12-21 2011-12-19 54.161 103,579 +4,708 0.02% 5,609,993
2011-12-12 2011-12-08 55.436 98,871 +7,847 0.02% 5,481,001
2011-12-09 2011-12-07 57.284 91,024 +7,847 0.02% 5,214,195
2011-12-08 2011-12-06 57.284 83,177 -7,847 0.02% 4,764,690
2011-12-06 2011-12-02 56.328 91,024 -7,847 0.02% 5,127,195
2011-12-05 2011-12-01 53.843 98,871 -15,694 0.02% 5,323,501
2011-12-02 2011-11-30 53.015 114,565 +1,570 0.02% 6,073,611
2011-12-01 2011-11-29 54.289 112,995 -23,541 0.02% 6,134,378
2011-11-30 2011-11-28 52.505 136,536 -9,416 0.03% 7,168,794
2011-11-29 2011-11-25 51.676 145,952 -6,278 0.03% 7,542,279
2011-11-28 2011-11-24 51.676 152,230 +1,569 0.03% 7,866,704
2011-11-23 2011-11-21 50.721 150,661 +7,847 0.03% 7,641,623
2011-11-22 2011-11-18 50.976 142,814 +1,570 0.03% 7,280,018
2011-11-21 2011-11-17 51.485 141,244 -3,139 0.03% 7,271,986
2011-11-18 2011-11-16 51.549 144,383 +9,416 0.03% 7,442,799
2011-11-16 2011-11-14 53.206 134,967 -28,249 0.03% 7,181,014
2011-11-15 2011-11-11 51.422 163,216 +15,694 0.03% 8,392,821
2011-11-14 2011-11-10 51.868 147,522 -26,679 0.03% 7,651,611
2011-11-11 2011-11-09 51.358 174,201 -9,417 0.03% 8,946,587
2011-11-10 2011-11-08 50.848 183,618 -3,138 0.04% 9,336,623
2011-11-09 2011-11-07 51.103 186,756 -1,570 0.04% 9,543,785
2011-11-08 2011-11-04 50.848 188,326 +14,125 0.04% 9,576,016
2011-11-07 2011-11-03 50.338 174,201 +3,139 0.03% 8,768,987
2011-11-04 2011-11-02 51.613 171,062 -1,570 0.03% 8,828,974
2011-11-03 2011-11-01 49.765 172,632 +12,555 0.03% 8,591,006
2011-11-02 2011-10-31 50.912 160,077 +23,541 0.03% 8,149,809
2011-11-01 2011-10-28 52.505 136,536 +37,665 0.03% 7,168,794
2011-10-31 2011-10-27 55.627 98,871 -1,569 0.02% 5,499,901
2011-10-28 2011-10-26 55.691 100,440 -15,694 0.02% 5,593,580
2011-10-27 2011-10-25 52.122 116,134 -10,986 0.02% 6,053,191
2011-10-26 2011-10-24 50.976 127,120 +4,708 0.02% 6,480,008
2011-10-25 2011-10-21 51.103 122,412 +3,139 0.02% 6,255,616
2011-10-24 2011-10-20 50.848 119,273 +1,569 0.02% 6,064,803
2011-10-21 2011-10-19 51.931 117,704 -1,569 0.02% 6,112,523
2011-10-20 2011-10-18 51.167 119,273 +1,569 0.02% 6,102,803
2011-10-19 2011-10-17 53.015 117,704 -3,138 0.02% 6,240,024
2011-10-18 2011-10-14 51.613 120,842 +7,847 0.02% 6,236,984
2011-10-17 2011-10-13 52.823 112,995 -1,570 0.02% 5,968,778
2011-10-14 2011-10-12 51.485 114,565 +4,708 0.02% 5,898,411
2011-10-13 2011-10-11 51.613 109,857 +3,139 0.02% 5,670,018
2011-10-12 2011-10-10 52.250 106,718 +1,569 0.02% 5,576,006
2011-10-11 2011-10-07 51.676 105,149 +6,278 0.02% 5,433,725
2011-10-07 2011-10-04 49.765 98,871 +3,139 0.02% 4,920,301
2011-10-04 2011-09-30 54.990 95,732 -10,986 0.02% 5,264,288
2011-09-30 2011-09-27 53.269 106,718 -1,569 0.02% 5,684,806
2011-09-28 2011-09-26 51.931 108,287 -1,570 0.02% 5,623,486
2011-09-26 2011-09-22 52.823 109,857 +10,986 0.02% 5,803,019
2011-09-22 2011-09-20 56.264 98,871 +3,139 0.02% 5,562,901
2011-09-20 2011-09-16 57.284 95,732 -4,708 0.02% 5,483,887
2011-09-16 2011-09-14 56.073 100,440 -9,417 0.02% 5,631,980
2011-09-15 2011-09-12 55.181 109,857 +3,139 0.02% 6,062,019
2011-09-14 2011-09-09 56.965 106,718 +1,569 0.02% 6,079,206
2011-09-12 2011-09-08 57.220 105,149 +3,139 0.02% 6,016,628
2011-09-05 2011-09-01 57.921 102,010 +4,708 0.02% 5,908,515
2011-09-02 2011-08-31 58.622 97,302 -14,124 0.02% 5,704,023
2011-08-30 2011-08-26 55.754 111,426 -1,569 0.02% 6,212,498
2011-08-29 2011-08-25 55.372 112,995 +1,569 0.02% 6,256,777
2011-08-26 2011-08-24 55.563 111,426 -6,278 0.02% 6,191,198
2011-08-25 2011-08-23 57.029 117,704 +3,139 0.02% 6,712,526
2011-08-24 2011-08-22 55.500 114,565 +1,570 0.02% 6,358,312
2011-08-23 2011-08-19 54.034 112,995 +4,708 0.02% 6,105,578
2011-08-22 2011-08-18 56.583 108,287 +7,847 0.02% 6,127,185
2011-08-19 2011-08-17 58.558 100,440 +12,555 0.02% 5,881,579
2011-08-18 2011-08-16 59.960 87,885 +1,569 0.02% 5,269,581
2011-08-17 2011-08-15 61.362 86,316 +1,569 0.02% 5,296,504
2011-08-12 2011-08-10 61.171 84,747 +6,278 0.02% 5,184,027
2011-08-10 2011-08-08 58.367 78,469 +1,569 0.02% 4,579,998
2011-08-05 2011-08-03 60.725 76,900 +4,708 0.01% 4,669,721
2011-08-04 2011-08-02 60.852 72,192 -3,138 0.01% 4,393,030
2011-08-03 2011-08-01 62.063 75,330 -1,570 0.01% 4,675,183
2011-08-01 2011-07-28 63.337 76,900 +1,570 0.01% 4,870,622
2011-07-25 2011-07-21 60.661 75,330 +3,138 0.01% 4,569,583
2011-07-22 2011-07-20 62.318 72,192 -1,569 0.01% 4,498,830
2011-07-21 2011-07-19 60.215 73,761 -10,986 0.01% 4,441,506
2011-07-20 2011-07-18 60.151 84,747 -1,569 0.02% 5,097,627
2011-07-19 2011-07-15 59.323 86,316 +1,569 0.02% 5,120,504
2011-07-18 2011-07-14 60.406 84,747 -4,708 0.02% 5,119,227
2011-07-15 2011-07-13 58.622 89,455 +7,847 0.02% 5,244,018
2011-07-14 2011-07-12 56.455 81,608 +9,416 0.02% 4,607,211
2011-07-13 2011-07-11 58.877 72,192 +1,570 0.01% 4,250,429
2011-07-12 2011-07-08 59.195 70,622 -1,570 0.01% 4,180,492
2011-07-11 2011-07-07 58.558 72,192 +3,139 0.01% 4,227,429
2011-07-07 2011-07-05 60.788 69,053 -1,569 0.01% 4,197,615
2011-07-06 2011-07-04 59.833 70,622 -36,096 0.01% 4,225,492
2011-06-28 2011-06-24 57.093 106,718 -3,139 0.02% 6,092,806
2011-06-27 2011-06-23 55.372 109,857 +1,570 0.02% 6,083,019
2011-06-20 2011-06-16 55.372 108,287 -3,139 0.02% 5,996,085
2011-06-17 2011-06-15 55.436 111,426 -3,139 0.02% 6,176,998
2011-06-15 2011-06-13 54.225 114,565 +6,278 0.02% 6,212,311
2011-06-13 2011-06-09 57.156 108,287 +7,847 0.02% 6,189,285
2011-06-10 2011-06-08 58.494 100,440 -1,570 0.02% 5,875,179
2011-06-08 2011-06-03 55.818 102,010 -1,569 0.02% 5,694,014
2011-06-07 2011-06-02 57.093 103,579 +1,569 0.02% 5,913,593
2011-06-03 2011-06-01 57.220 102,010 -3,139 0.02% 5,837,015
2011-06-02 2011-05-31 57.985 105,149 +3,139 0.02% 6,097,029
2011-05-30 2011-05-26 56.901 102,010 -15,694 0.02% 5,804,514
2011-05-19 2011-05-17 56.710 117,704 -1,569 0.02% 6,675,025
2011-05-18 2011-05-16 56.264 119,273 -7,847 0.02% 6,710,804
2011-05-17 2011-05-13 56.519 127,120 +6,278 0.02% 7,184,709
2011-05-13 2011-05-11 56.292 120,842 -955 0.02% 6,802,453
2011-05-11 2011-05-06 56.612 121,797 -26,545 0.02% 6,895,212
2011-05-06 2011-05-04 55.139 148,342 -20,300 0.03% 8,179,487
2011-05-04 2011-04-29 52.834 168,642 +3,123 0.03% 8,910,015
2011-04-29 2011-04-27 53.987 165,519 -1,561 0.03% 8,935,815
2011-04-28 2011-04-26 54.371 167,080 -1,562 0.03% 9,084,289
2011-04-27 2011-04-21 54.435 168,642 -4,684 0.03% 9,180,016
2011-04-26 2011-04-20 53.154 173,326 -4,685 0.03% 9,212,989
2011-04-20 2011-04-18 52.642 178,011 +3,123 0.03% 9,370,816
2011-04-19 2011-04-15 54.371 174,888 -1,561 0.03% 9,508,816
2011-04-18 2011-04-14 53.795 176,449 +7,807 0.03% 9,491,990
2011-04-15 2011-04-13 54.563 168,642 -10,930 0.03% 9,201,616
2011-04-13 2011-04-11 54.883 179,572 -37,476 0.04% 9,855,490
2011-04-12 2011-04-08 52.001 217,048 -49,968 0.04% 11,286,794
2011-04-11 2011-04-07 49.312 267,016 -15,615 0.05% 13,166,998
2011-04-07 2011-04-04 48.991 282,631 -9,369 0.06% 13,846,499
2011-04-06 2011-04-01 47.326 292,000 +10,930 0.06% 13,819,300
2011-04-04 2011-03-31 47.518 281,070 +15,615 0.05% 13,356,023
2011-04-01 2011-03-30 48.991 265,455 +1,562 0.05% 13,005,022
2011-03-31 2011-03-29 49.248 263,893 +1,561 0.05% 12,996,098
2011-03-29 2011-03-25 49.376 262,332 -1,561 0.05% 12,952,822
2011-03-28 2011-03-24 48.735 263,893 -14,054 0.05% 12,860,898
2011-03-22 2011-03-18 48.543 277,947 -1,561 0.05% 13,492,423
2011-03-21 2011-03-17 47.647 279,508 -3,123 0.05% 13,317,599
2011-03-18 2011-03-16 48.991 282,631 -17,176 0.06% 13,846,499
2011-03-15 2011-03-11 48.799 299,807 +15,614 0.06% 14,630,377
2011-03-14 2011-03-10 48.671 284,193 -10,930 0.06% 13,832,024
2011-03-11 2011-03-09 49.568 295,123 -12,492 0.06% 14,628,601
2011-03-09 2011-03-07 49.312 307,615 -18,738 0.06% 15,169,002
2011-03-08 2011-03-04 48.863 326,353 -31,230 0.06% 15,946,703
2011-03-07 2011-03-03 47.903 357,583 -21,861 0.07% 17,129,206
2011-03-04 2011-03-02 47.326 379,444 -12,492 0.07% 17,957,707
2011-03-02 2011-02-28 45.789 391,936 +12,492 0.08% 17,946,508
2011-03-01 2011-02-25 45.085 379,444 -17,176 0.07% 17,107,207
2011-02-28 2011-02-24 43.612 396,620 +3,123 0.08% 17,297,386
2011-02-25 2011-02-23 44.573 393,497 +26,545 0.08% 17,539,186
2011-02-24 2011-02-22 45.213 366,952 +1,562 0.07% 16,591,006
2011-02-22 2011-02-18 46.046 365,390 -17,177 0.07% 16,824,583
2011-02-21 2011-02-17 46.238 382,567 -1,561 0.07% 17,689,007
2011-02-18 2011-02-16 45.341 384,128 +24,984 0.08% 17,416,785
2011-02-17 2011-02-15 46.750 359,144 -23,423 0.07% 16,789,982
2011-02-16 2011-02-14 47.070 382,567 -4,684 0.07% 18,007,508
2011-02-15 2011-02-11 44.380 387,251 -18,738 0.08% 17,186,385
2011-02-14 2011-02-10 43.036 405,989 +17,176 0.08% 17,471,987
2011-02-11 2011-02-09 44.124 388,813 +6,246 0.08% 17,156,108
2011-02-10 2011-02-08 45.021 382,567 -6,246 0.07% 17,223,507
2011-02-09 2011-02-07 43.612 388,813 +17,177 0.08% 16,956,908
2011-02-08 2011-02-02 45.982 371,636 +31,230 0.07% 17,088,384
2011-02-07 2011-01-31 45.853 340,406 +6,246 0.07% 15,608,781
2011-02-01 2011-01-28 47.134 334,160 +3,123 0.07% 15,750,380
2011-01-31 2011-01-27 48.095 331,037 -7,808 0.06% 15,921,179
2011-01-27 2011-01-25 48.031 338,845 +9,369 0.07% 16,275,004
2011-01-26 2011-01-24 47.903 329,476 +7,808 0.06% 15,782,803
2011-01-25 2011-01-21 47.647 321,668 +4,684 0.06% 15,326,379
2011-01-24 2011-01-20 47.903 316,984 -21,861 0.06% 15,184,402
2011-01-21 2011-01-19 47.326 338,845 +12,492 0.07% 16,036,304
2011-01-20 2011-01-18 48.031 326,353 -6,246 0.06% 15,675,003
2011-01-19 2011-01-17 47.134 332,599 -4,684 0.07% 15,676,804
2011-01-18 2011-01-14 48.287 337,283 +43,722 0.07% 16,286,380
2011-01-17 2011-01-13 49.952 293,561 +74,951 0.06% 14,663,975
2011-01-14 2011-01-12 51.361 218,610 +12,492 0.04% 11,228,019
2011-01-13 2011-01-11 51.937 206,118 -1,561 0.04% 10,705,219
2011-01-12 2011-01-10 51.105 207,679 +4,684 0.04% 10,613,393
2011-01-10 2011-01-06 52.065 202,995 +18,738 0.04% 10,569,018
2011-01-07 2011-01-05 52.962 184,257 -17,176 0.04% 9,758,617
2011-01-06 2011-01-04 52.129 201,433 +7,807 0.04% 10,500,592
2011-01-04 2010-12-31 52.129 193,626 +4,685 0.04% 10,093,617
2011-01-03 2010-12-29 51.233 188,941 -1,562 0.04% 9,679,991
2010-12-30 2010-12-28 50.336 190,503 +9,369 0.04% 9,589,217
2010-12-29 2010-12-24 51.681 181,134 +3,123 0.04% 9,361,216
2010-12-28 2010-12-22 52.193 178,011 +12,492 0.03% 9,291,016
2010-12-23 2010-12-21 53.923 165,519 +3,123 0.03% 8,925,215
2010-12-22 2010-12-20 53.538 162,396 +1,562 0.03% 8,694,415
2010-12-20 2010-12-16 53.602 160,834 +1,561 0.03% 8,621,088
2010-12-17 2010-12-15 53.410 159,273 +1,562 0.03% 8,506,815
2010-12-16 2010-12-14 55.011 157,711 -4,685 0.03% 8,675,888
2010-12-14 2010-12-10 53.026 162,396 +1,562 0.03% 8,611,215
2010-12-10 2010-12-08 53.795 160,834 +3,123 0.03% 8,651,988
2010-12-09 2010-12-07 55.011 157,711 +3,123 0.03% 8,675,888
2010-12-07 2010-12-03 53.859 154,588 -1,562 0.03% 8,325,887
2010-12-06 2010-12-02 54.627 156,150 -14,053 0.03% 8,530,015
2010-12-02 2010-11-30 53.923 170,203 -3,123 0.03% 9,177,789
2010-11-29 2010-11-25 52.770 173,326 +1,561 0.03% 9,146,389
2010-11-26 2010-11-24 52.129 171,765 -18,738 0.03% 8,954,015
2010-11-25 2010-11-23 51.425 190,503 -7,807 0.04% 9,796,617
2010-11-24 2010-11-22 51.873 198,310 -12,492 0.04% 10,286,992
2010-11-23 2010-11-19 50.913 210,802 +4,684 0.04% 10,732,493
2010-11-19 2010-11-17 50.016 206,118 +21,861 0.04% 10,309,218
2010-11-18 2010-11-16 52.386 184,257 +3,123 0.04% 9,652,417
2010-11-17 2010-11-15 53.154 181,134 +4,685 0.04% 9,628,017
2010-11-16 2010-11-12 53.474 176,449 +12,492 0.03% 9,435,490
2010-11-15 2010-11-11 53.859 163,957 -3,123 0.03% 8,830,488
2010-11-12 2010-11-10 54.307 167,080 +17,176 0.03% 9,073,589
2010-11-11 2010-11-09 56.356 149,904 -17,176 0.03% 8,448,015
2010-11-10 2010-11-08 55.396 167,080 +1,561 0.03% 9,255,488
2010-11-09 2010-11-05 55.588 165,519 -23,422 0.03% 9,200,816
2010-11-08 2010-11-04 53.795 188,941 -17,177 0.04% 10,163,991
2010-11-05 2010-11-03 53.346 206,118 -1,561 0.04% 10,995,619
2010-11-03 2010-11-01 52.898 207,679 +6,246 0.04% 10,985,793
2010-11-02 2010-10-29 53.090 201,433 -7,808 0.04% 10,694,092
2010-11-01 2010-10-28 52.258 209,241 +9,369 0.04% 10,934,419
2010-10-29 2010-10-27 53.026 199,872 +9,369 0.04% 10,598,418
2010-10-28 2010-10-26 54.051 190,503 +3,123 0.04% 10,296,818
2010-10-27 2010-10-25 53.602 187,380 +6,246 0.04% 10,044,017
2010-10-26 2010-10-22 52.322 181,134 +10,931 0.04% 9,477,216
2010-10-25 2010-10-21 53.026 170,203 +17,176 0.03% 9,025,189
2010-10-22 2010-10-20 53.346 153,027 +14,054 0.03% 8,163,414
2010-10-21 2010-10-19 55.075 138,973 +3,123 0.03% 7,653,986
2010-10-20 2010-10-18 54.819 135,850 +35,914 0.03% 7,447,185
2010-10-19 2010-10-15 57.317 99,936 +3,123 0.02% 5,728,010
2010-10-18 2010-10-14 58.662 96,813 -10,930 0.02% 5,679,210
2010-10-15 2010-10-13 57.765 107,743 +1,561 0.02% 6,223,782
2010-10-14 2010-10-12 56.997 106,182 -7,807 0.02% 6,052,010
2010-10-13 2010-10-11 56.612 113,989 +6,246 0.02% 6,453,183
2010-10-12 2010-10-08 57.509 107,743 -1,562 0.02% 6,196,182
2010-10-11 2010-10-07 56.420 109,305 -3,123 0.02% 6,167,011
2010-10-08 2010-10-06 57.637 112,428 +7,808 0.02% 6,480,011
2010-10-07 2010-10-05 59.366 104,620 -1,562 0.02% 6,210,881
2010-10-06 2010-10-04 58.534 106,182 -1,561 0.02% 6,215,211
2010-10-05 2010-09-30 57.253 107,743 -3,123 0.02% 6,168,582
2010-10-04 2010-09-29 57.509 110,866 -3,123 0.02% 6,375,782
2010-09-30 2010-09-28 58.277 113,989 +3,123 0.02% 6,642,982
2010-09-29 2010-09-27 58.918 110,866 +6,246 0.02% 6,531,982
2010-09-24 2010-09-21 58.341 104,620 -1,562 0.02% 6,103,681
2010-09-22 2010-09-20 59.174 106,182 +1,562 0.02% 6,283,211
2010-09-21 2010-09-17 58.854 104,620 -6,246 0.02% 6,157,281
2010-09-20 2010-09-16 56.228 110,866 +6,246 0.02% 6,233,783
2010-09-16 2010-09-14 58.085 104,620 +1,561 0.02% 6,076,881
2010-09-15 2010-09-13 57.061 103,059 -6,246 0.02% 5,880,610
2010-09-14 2010-09-10 55.716 109,305 -1,561 0.02% 6,090,011
2010-09-09 2010-09-07 55.972 110,866 -15,615 0.02% 6,205,383
2010-09-08 2010-09-06 56.420 126,481 -6,246 0.02% 7,136,084
2010-09-06 2010-09-02 54.115 132,727 -6,246 0.03% 7,182,485
2010-09-03 2010-09-01 53.090 138,973 +7,807 0.03% 7,378,086
2010-09-01 2010-08-30 54.307 131,166 -12,492 0.03% 7,123,212
2010-08-31 2010-08-27 51.681 143,658 -3,123 0.03% 7,424,413
2010-08-27 2010-08-25 50.657 146,781 -3,123 0.03% 7,435,413
2010-08-25 2010-08-23 51.489 149,904 -1,561 0.03% 7,718,413
2010-08-23 2010-08-19 51.041 151,465 -7,808 0.03% 7,730,888
2010-08-20 2010-08-18 50.336 159,273 -1,561 0.03% 8,017,214
2010-08-19 2010-08-17 50.208 160,834 -12,492 0.03% 8,075,189
2010-08-18 2010-08-16 49.504 173,326 -1,562 0.03% 8,580,290
2010-08-17 2010-08-13 49.568 174,888 -10,930 0.03% 8,668,815
2010-08-16 2010-08-12 49.184 185,818 -4,685 0.04% 9,139,191
2010-08-13 2010-08-11 49.440 190,503 +4,685 0.04% 9,418,416
2010-08-12 2010-08-10 48.159 185,818 +4,684 0.04% 8,948,791
2010-08-11 2010-08-09 49.312 181,134 -42,160 0.04% 8,932,015
2010-08-10 2010-08-06 48.095 223,294 -7,808 0.04% 10,739,295
2010-08-09 2010-08-05 46.750 231,102 +9,369 0.05% 10,804,019
2010-08-06 2010-08-04 47.454 221,733 +4,685 0.04% 10,522,218
2010-08-05 2010-08-03 47.711 217,048 +14,053 0.04% 10,355,494
2010-08-04 2010-08-02 48.031 202,995 -9,369 0.04% 9,750,017
2010-08-02 2010-07-29 47.006 212,364 +3,123 0.04% 9,982,417
2010-07-30 2010-07-28 47.839 209,241 -7,807 0.04% 10,009,817
2010-07-29 2010-07-27 47.198 217,048 +6,246 0.04% 10,244,294
2010-07-28 2010-07-26 47.198 210,802 +7,807 0.04% 9,949,494
2010-07-23 2010-07-21 45.982 202,995 +1,562 0.04% 9,334,016
2010-07-22 2010-07-20 46.046 201,433 +1,561 0.04% 9,275,093
2010-07-21 2010-07-19 46.302 199,872 +7,808 0.04% 9,254,416
2010-07-15 2010-07-13 47.262 192,064 +3,123 0.04% 9,077,392
2010-07-14 2010-07-12 47.583 188,941 +9,369 0.04% 8,990,292
2010-07-08 2010-07-06 46.878 179,572 +4,684 0.04% 8,417,991
2010-07-07 2010-07-05 46.110 174,888 +7,808 0.03% 8,064,014
2010-07-06 2010-07-02 45.661 167,080 +12,492 0.03% 7,629,090
2010-07-05 2010-06-30 47.070 154,588 +3,123 0.03% 7,276,489
2010-07-02 2010-06-29 47.839 151,465 +7,807 0.03% 7,245,889
2010-06-24 2010-06-22 50.272 143,658 +1,562 0.03% 7,222,012
2010-06-23 2010-06-21 51.169 142,096 -15,615 0.03% 7,270,887
2010-06-22 2010-06-18 49.504 157,711 +1,561 0.03% 7,807,289
2010-06-21 2010-06-17 50.208 156,150 -10,930 0.03% 7,840,014
2010-06-18 2010-06-15 48.863 167,080 -1,562 0.03% 8,164,090
2010-06-17 2010-06-14 48.287 168,642 -7,807 0.03% 8,143,214
2010-06-15 2010-06-11 47.583 176,449 -4,685 0.03% 8,395,891
2010-06-11 2010-06-09 46.430 181,134 -1,561 0.04% 8,410,015
2010-06-10 2010-06-08 45.661 182,695 +3,123 0.04% 8,342,092
2010-06-07 2010-06-03 47.262 179,572 -14,054 0.04% 8,486,991
2010-06-04 2010-06-02 45.982 193,626 +7,808 0.04% 8,903,215
2010-06-03 2010-06-01 46.110 185,818 +7,807 0.04% 8,567,992
2010-06-02 2010-05-31 46.942 178,011 +1,562 0.03% 8,356,214
2010-06-01 2010-05-28 47.775 176,449 +6,246 0.03% 8,429,791
2010-05-31 2010-05-27 45.853 170,203 -10,931 0.03% 7,804,391
2010-05-28 2010-05-26 43.676 181,134 +6,246 0.04% 7,911,214
2010-05-27 2010-05-25 41.691 174,888 +12,492 0.03% 7,291,213
2010-05-26 2010-05-24 46.046 162,396 -1,561 0.03% 7,477,613
2010-05-25 2010-05-20 46.238 163,957 +6,246 0.03% 7,580,990
2010-05-24 2010-05-19 47.903 157,711 -1,562 0.03% 7,554,789
2010-05-20 2010-05-18 48.543 159,273 -1,561 0.03% 7,731,613
2010-05-19 2010-05-17 48.479 160,834 +4,684 0.03% 7,797,089
2010-05-17 2010-05-13 50.122 156,150 -1,561 0.03% 7,826,584
2010-05-14 2010-05-12 49.801 157,711 +2,291 0.03% 7,854,088
2010-05-13 2010-05-11 49.543 155,420 -6,217 0.03% 7,699,995
2010-05-12 2010-05-10 49.028 161,637 +3,109 0.03% 7,924,805
2010-05-11 2010-05-07 47.677 158,528 +9,325 0.03% 7,558,176
2010-05-10 2010-05-06 48.256 149,203 +9,325 0.03% 7,199,986
2010-05-07 2010-05-05 48.771 139,878 +7,771 0.03% 6,821,996
2010-05-06 2010-05-04 49.801 132,107 -7,771 0.03% 6,578,996
2010-05-04 2010-04-30 49.801 139,878 +3,108 0.03% 6,965,996
2010-05-03 2010-04-29 47.870 136,770 +17,097 0.03% 6,547,215
2010-04-30 2010-04-28 50.444 119,673 +10,879 0.02% 6,036,776
2010-04-29 2010-04-27 51.859 108,794 -7,771 0.02% 5,641,997
2010-04-22 2010-04-20 50.766 116,565 -6,217 0.02% 5,917,496
2010-04-21 2010-04-19 50.315 122,782 +1,554 0.02% 6,177,806
2010-04-19 2010-04-15 51.666 121,228 +1,555 0.02% 6,263,417
2010-04-16 2010-04-14 52.117 119,673 -3,109 0.02% 6,236,975
2010-04-15 2010-04-13 51.602 122,782 +4,663 0.02% 6,335,806
2010-04-14 2010-04-12 51.859 118,119 -1,554 0.02% 6,125,586
2010-04-13 2010-04-09 53.018 119,673 -3,109 0.02% 6,344,775
2010-04-12 2010-04-08 51.731 122,782 -1,554 0.02% 6,351,606
2010-04-09 2010-04-07 52.760 124,336 -7,771 0.02% 6,559,996
2010-04-08 2010-04-01 52.760 132,107 -6,217 0.03% 6,969,996
2010-04-07 2010-03-31 50.251 138,324 -1,554 0.03% 6,950,906
2010-04-01 2010-03-30 51.087 139,878 +3,108 0.03% 7,145,996
2010-03-30 2010-03-26 50.380 136,770 -3,108 0.03% 6,890,416
2010-03-29 2010-03-25 50.058 139,878 -3,108 0.03% 7,001,996
2010-03-26 2010-03-24 50.251 142,986 +4,662 0.03% 7,185,175
2010-03-24 2010-03-22 50.444 138,324 +3,109 0.03% 6,977,606
2010-03-23 2010-03-19 50.508 135,215 +3,108 0.03% 6,829,476
2010-03-22 2010-03-18 52.117 132,107 +9,325 0.03% 6,884,996
2010-03-19 2010-03-17 51.216 122,782 -4,662 0.02% 6,288,406
2010-03-18 2010-03-16 49.865 127,444 +3,108 0.03% 6,354,976
2010-03-17 2010-03-15 50.766 124,336 +1,554 0.02% 6,311,996
2010-03-16 2010-03-12 50.701 122,782 +1,554 0.02% 6,225,206
2010-03-15 2010-03-11 51.087 121,228 +3,109 0.02% 6,193,217
2010-03-12 2010-03-10 51.538 118,119 -6,217 0.02% 6,087,586
2010-03-11 2010-03-09 51.345 124,336 +1,554 0.02% 6,383,996
2010-03-10 2010-03-08 52.374 122,782 -3,108 0.02% 6,430,607
2010-03-08 2010-03-04 47.677 125,890 -1,554 0.02% 6,002,087
2010-03-05 2010-03-03 49.286 127,444 +1,554 0.03% 6,281,176
2010-03-04 2010-03-02 49.350 125,890 +1,554 0.02% 6,212,686
2010-03-03 2010-03-01 48.835 124,336 -3,108 0.02% 6,071,996
2010-03-02 2010-02-26 47.613 127,444 -4,663 0.03% 6,067,977
2010-02-26 2010-02-24 46.390 132,107 -1,554 0.03% 6,128,496
2010-02-23 2010-02-19 46.004 133,661 +3,108 0.03% 6,148,987
2010-02-22 2010-02-18 47.227 130,553 +1,554 0.03% 6,165,606
2010-02-19 2010-02-17 47.999 128,999 -1,554 0.03% 6,191,815
2010-02-18 2010-02-12 46.776 130,553 +17,096 0.03% 6,106,806
2010-02-17 2010-02-11 47.356 113,457 +1,555 0.02% 5,372,816
2010-02-10 2010-02-08 44.203 111,902 +1,554 0.02% 4,946,379
2010-02-08 2010-02-04 47.162 110,348 +6,217 0.02% 5,204,287
2010-02-04 2010-02-02 47.613 104,131 +1,554 0.02% 4,957,978
2010-01-29 2010-01-27 48.128 102,577 +1,554 0.02% 4,936,787
2010-01-28 2010-01-26 47.420 101,023 +1,554 0.02% 4,790,497
2010-01-27 2010-01-25 52.760 99,469 +1,554 0.02% 5,248,007
2010-01-26 2010-01-22 53.404 97,915 +1,555 0.02% 5,229,018
2010-01-25 2010-01-21 53.018 96,360 +3,108 0.02% 5,108,776
2010-01-22 2010-01-20 54.111 93,252 +7,771 0.02% 5,045,997
2010-01-18 2010-01-14 56.363 85,481 -1,554 0.02% 4,817,997
2010-01-15 2010-01-13 55.012 87,035 -1,554 0.02% 4,787,986
2010-01-14 2010-01-12 54.369 88,589 +1,554 0.02% 4,816,475
2010-01-13 2010-01-11 55.205 87,035 +9,325 0.02% 4,804,786
2010-01-12 2010-01-08 55.077 77,710 +1,554 0.02% 4,279,997
2010-01-07 2010-01-05 57.071 76,156 -3,108 0.01% 4,346,309
2010-01-06 2010-01-04 56.363 79,264 -1,554 0.02% 4,467,586
2010-01-05 2009-12-31 55.334 80,818 -1,555 0.02% 4,471,975
2009-12-30 2009-12-28 53.661 82,373 -3,108 0.02% 4,420,219
2009-12-29 2009-12-24 53.532 85,481 -13,988 0.02% 4,575,997
2009-12-23 2009-12-21 51.087 99,469 -6,217 0.02% 5,081,607
2009-12-21 2009-12-17 51.023 105,686 +10,880 0.02% 5,392,417
2009-12-18 2009-12-16 51.538 94,806 -1,554 0.02% 4,886,087
2009-12-16 2009-12-14 51.795 96,360 -7,771 0.02% 4,990,976
2009-12-15 2009-12-11 51.409 104,131 -3,109 0.02% 5,353,276
2009-12-11 2009-12-09 49.929 107,240 +6,217 0.02% 5,354,407
2009-12-10 2009-12-08 51.473 101,023 +6,217 0.02% 5,199,997
2009-12-09 2009-12-07 51.731 94,806 +6,217 0.02% 4,904,387
2009-12-08 2009-12-04 52.052 88,589 +4,662 0.02% 4,611,276
2009-12-07 2009-12-03 52.503 83,927 +1,554 0.02% 4,406,408
2009-12-03 2009-12-01 51.859 82,373 -6,216 0.02% 4,271,818
2009-12-01 2009-11-27 48.835 88,589 +3,108 0.02% 4,326,278
2009-11-30 2009-11-26 49.028 85,481 -1,554 0.02% 4,190,997
2009-11-27 2009-11-25 49.350 87,035 +1,554 0.02% 4,295,187
2009-11-25 2009-11-23 50.187 85,481 +1,554 0.02% 4,289,997
2009-11-16 2009-11-12 48.256 83,927 +3,109 0.02% 4,050,007
2009-11-13 2009-11-11 47.098 80,818 -6,217 0.02% 3,806,379
2009-11-12 2009-11-10 46.069 87,035 -3,109 0.02% 4,009,588
2009-11-11 2009-11-09 46.841 90,144 -12,433 0.02% 4,222,416
2009-11-09 2009-11-05 45.554 102,577 -3,109 0.02% 4,672,788
2009-11-06 2009-11-04 43.109 105,686 -9,325 0.02% 4,556,014
2009-11-05 2009-11-03 40.857 115,011 +1,554 0.02% 4,699,005
2009-11-03 2009-10-30 41.050 113,457 -3,108 0.02% 4,657,414
2009-11-02 2009-10-29 39.635 116,565 +9,325 0.02% 4,619,997
2009-10-29 2009-10-27 40.986 107,240 +3,109 0.02% 4,395,305
2009-10-28 2009-10-23 40.214 104,131 +6,216 0.02% 4,187,481
2009-10-23 2009-10-21 40.728 97,915 +3,109 0.02% 3,987,914
2009-10-22 2009-10-20 40.471 94,806 +10,879 0.02% 3,836,890
2009-10-21 2009-10-19 40.535 83,927 +4,663 0.02% 3,402,006
2009-10-20 2009-10-16 40.407 79,264 -3,109 0.02% 3,202,790
2009-10-19 2009-10-15 39.828 82,373 +4,663 0.02% 3,280,714
2009-10-16 2009-10-14 41.050 77,710 -3,108 0.02% 3,189,998
2009-10-15 2009-10-13 40.793 80,818 -4,663 0.02% 3,296,782
2009-10-14 2009-10-12 40.986 85,481 +7,771 0.02% 3,503,498
2009-10-13 2009-10-09 39.635 77,710 -7,771 0.02% 3,079,998
2009-10-12 2009-10-08 38.798 85,481 -7,771 0.02% 3,316,498
2009-10-09 2009-10-07 37.962 93,252 -49,734 0.02% 3,539,998
2009-10-08 2009-10-06 36.997 142,986 +1,554 0.03% 5,289,982
2009-10-06 2009-10-02 36.224 141,432 +1,554 0.03% 5,123,290
2009-10-05 2009-09-30 37.704 139,878 +1,554 0.03% 5,273,997
2009-09-30 2009-09-28 36.868 138,324 +9,325 0.03% 5,099,704
2009-09-29 2009-09-25 38.541 128,999 -15,542 0.03% 4,971,712
2009-09-28 2009-09-24 36.868 144,541 +1,555 0.03% 5,328,911
2009-09-25 2009-09-23 37.576 142,986 +3,108 0.03% 5,372,782
2009-09-24 2009-09-22 37.061 139,878 +7,771 0.03% 5,183,997
2009-09-23 2009-09-21 37.769 132,107 +9,325 0.03% 4,989,497
2009-09-22 2009-09-18 38.669 122,782 -7,771 0.02% 4,747,905
2009-09-17 2009-09-15 36.739 130,553 -1,554 0.03% 4,796,404
2009-09-16 2009-09-14 36.932 132,107 +9,325 0.03% 4,878,997
2009-09-15 2009-09-11 37.962 122,782 +1,554 0.02% 4,661,005
2009-09-14 2009-09-10 37.962 121,228 -7,771 0.02% 4,602,012
2009-09-10 2009-09-08 38.605 128,999 +31,084 0.03% 4,980,012
2009-09-08 2009-09-04 36.675 97,915 -21,758 0.02% 3,591,012
2009-09-07 2009-09-03 35.710 119,673 -3,109 0.02% 4,273,483
2009-09-04 2009-09-02 35.774 122,782 -10,879 0.02% 4,392,404
2009-09-03 2009-09-01 35.195 133,661 -7,771 0.03% 4,704,190
2009-09-02 2009-08-31 34.358 141,432 -1,554 0.03% 4,859,390
2009-09-01 2009-08-28 34.938 142,986 -7,771 0.03% 4,995,583
2009-08-31 2009-08-27 34.938 150,757 -38,856 0.03% 5,267,083
2009-08-28 2009-08-26 34.165 189,613 -20,204 0.04% 6,478,217
2009-08-27 2009-08-25 34.037 209,817 -7,771 0.04% 7,141,496
2009-08-26 2009-08-24 33.779 217,588 +1,554 0.04% 7,349,995
2009-08-25 2009-08-21 34.037 216,034 -7,771 0.04% 7,353,102
2009-08-21 2009-08-19 33.844 223,805 -15,542 0.04% 7,574,402
2009-08-20 2009-08-18 33.586 239,347 -18,650 0.05% 8,038,802
2009-08-19 2009-08-17 33.329 257,997 +1,554 0.05% 8,598,788
2009-08-17 2009-08-13 34.552 256,443 +3,108 0.05% 8,860,495
2009-08-14 2009-08-12 33.844 253,335 +24,867 0.05% 8,573,808
2009-08-13 2009-08-11 34.552 228,468 -20,204 0.04% 7,893,916
2009-08-12 2009-08-10 34.552 248,672 +29,530 0.05% 8,591,995
2009-08-11 2009-08-07 33.844 219,142 +18,650 0.04% 7,416,589
2009-08-10 2009-08-06 34.616 200,492 -9,325 0.04% 6,940,203
2009-08-07 2009-08-05 34.358 209,817 +26,421 0.04% 7,208,996
2009-08-06 2009-08-04 33.908 183,396 +6,217 0.04% 6,218,610
2009-08-05 2009-08-03 34.745 177,179 -12,434 0.03% 6,156,003
2009-08-04 2009-07-31 34.616 189,613 -7,771 0.04% 6,563,617
2009-08-03 2009-07-30 33.715 197,384 +3,109 0.04% 6,654,816
2009-07-31 2009-07-29 33.393 194,275 +26,421 0.04% 6,487,496
2009-07-30 2009-07-28 34.552 167,854 +55,952 0.03% 5,799,610
2009-07-29 2009-07-27 35.710 111,902 +6,216 0.02% 3,995,983
2009-07-28 2009-07-24 36.289 105,686 +3,109 0.02% 3,835,212
2009-07-27 2009-07-23 37.125 102,577 -6,217 0.02% 3,808,190
2009-07-24 2009-07-22 34.809 108,794 +4,663 0.02% 3,786,998
2009-07-23 2009-07-21 35.259 104,131 +1,554 0.02% 3,671,584
2009-07-22 2009-07-20 35.517 102,577 -6,217 0.02% 3,643,191
2009-07-21 2009-07-17 34.487 108,794 +6,217 0.02% 3,751,998
2009-07-17 2009-07-15 34.680 102,577 +13,988 0.02% 3,557,391
2009-07-16 2009-07-14 33.715 88,589 -6,217 0.02% 2,986,785
2009-07-15 2009-07-13 31.592 94,806 +3,108 0.02% 2,995,092
2009-07-14 2009-07-10 32.621 91,698 -1,554 0.02% 2,991,305
2009-07-13 2009-07-09 32.235 93,252 +3,108 0.02% 3,005,998
2009-07-10 2009-07-08 32.428 90,144 -20,204 0.02% 2,923,211
2009-07-07 2009-07-03 32.107 110,348 -4,663 0.02% 3,542,891
2009-07-06 2009-07-02 31.785 115,011 -7,771 0.02% 3,655,604
2009-07-03 2009-06-30 31.656 122,782 -3,108 0.02% 3,886,804
2009-06-30 2009-06-26 31.334 125,890 -1,554 0.02% 3,944,691
2009-06-26 2009-06-24 30.755 127,444 -1,555 0.03% 3,919,585
2009-06-25 2009-06-23 29.726 128,999 +1,555 0.03% 3,834,610
2009-06-24 2009-06-22 30.691 127,444 -7,771 0.03% 3,911,385
2009-06-23 2009-06-19 30.948 135,215 -6,217 0.03% 4,184,685
2009-06-19 2009-06-17 31.077 141,432 +3,108 0.03% 4,395,291
2009-06-16 2009-06-12 31.013 138,324 +3,109 0.03% 4,289,804
2009-06-15 2009-06-11 30.820 135,215 -10,880 0.03% 4,167,285
2009-06-12 2009-06-10 29.469 146,095 -12,433 0.03% 4,305,203
2009-06-10 2009-06-08 28.568 158,528 -15,543 0.03% 4,528,786
2009-06-05 2009-06-03 28.246 174,071 -3,108 0.03% 4,916,814
2009-06-03 2009-06-01 28.310 177,179 -9,325 0.03% 5,016,003
2009-06-02 2009-05-29 27.924 186,504 +6,217 0.04% 5,207,997
2009-06-01 2009-05-27 28.632 180,287 -7,771 0.04% 5,161,991
2009-05-29 2009-05-26 28.117 188,058 -4,663 0.04% 5,287,691
2009-05-27 2009-05-25 28.825 192,721 -1,554 0.04% 5,555,202
2009-05-21 2009-05-19 27.924 194,275 -1,554 0.04% 5,424,997
2009-05-20 2009-05-18 26.637 195,829 -7,771 0.04% 5,216,391
2009-05-15 2009-05-13 27.135 203,600 +3,108 0.04% 5,524,760
2009-05-14 2009-05-12 27.331 200,492 +1,195 0.04% 5,479,657
2009-05-12 2009-05-08 28.701 199,297 +24,529 0.04% 5,719,996
2009-05-11 2009-05-07 29.353 174,768 +3,066 0.03% 5,129,993
2009-05-08 2009-05-06 28.570 171,702 -6,132 0.03% 4,905,596
2009-05-07 2009-05-05 26.614 177,834 -4,600 0.04% 4,732,790
2009-05-06 2009-05-04 26.679 182,434 -1,533 0.04% 4,867,113
2009-05-05 2009-04-30 26.353 183,967 -24,528 0.04% 4,848,011
2009-05-04 2009-04-29 23.483 208,495 -1,534 0.04% 4,895,989
2009-04-30 2009-04-28 23.169 210,029 +6,133 0.04% 4,866,251
2009-04-29 2009-04-27 23.483 203,896 +6,132 0.04% 4,787,993
2009-04-28 2009-04-24 23.743 197,764 -16,864 0.04% 4,695,598
2009-04-24 2009-04-22 23.222 214,628 -1,533 0.04% 4,984,007
2009-04-23 2009-04-21 23.274 216,161 +9,199 0.04% 5,030,886
2009-04-21 2009-04-17 23.743 206,962 -1,533 0.04% 4,913,990
2009-04-20 2009-04-16 24.083 208,495 -1,534 0.04% 5,021,109
2009-04-17 2009-04-15 23.613 210,029 +7,666 0.04% 4,959,411
2009-04-15 2009-04-09 23.665 202,363 +1,533 0.04% 4,788,954
2009-04-14 2009-04-08 22.700 200,830 +1,533 0.04% 4,558,796
2009-04-09 2009-04-07 23.222 199,297 +4,599 0.04% 4,627,997
2009-04-07 2009-04-03 23.483 194,698 -3,066 0.04% 4,572,001
2009-04-06 2009-04-02 24.057 197,764 -13,798 0.04% 4,757,518
2009-04-03 2009-04-01 23.222 211,562 -1,533 0.04% 4,912,810
2009-04-02 2009-03-31 21.917 213,095 -4,599 0.04% 4,670,408
2009-03-31 2009-03-27 21.917 217,694 -1,533 0.04% 4,771,205
2009-03-30 2009-03-26 21.552 219,227 -3,066 0.04% 4,724,723
2009-03-26 2009-03-24 21.604 222,293 -3,066 0.04% 4,802,401
2009-03-25 2009-03-23 21.239 225,359 -27,595 0.04% 4,786,319
2009-03-23 2009-03-19 20.117 252,954 -6,132 0.05% 5,088,599
2009-03-20 2009-03-18 19.308 259,086 -1,533 0.05% 5,002,395
2009-03-19 2009-03-17 19.490 260,619 -1,533 0.05% 5,079,594
2009-03-18 2009-03-16 19.569 262,152 -1,533 0.05% 5,129,993
2009-03-17 2009-03-13 19.334 263,685 -12,265 0.05% 5,098,072
2009-03-16 2009-03-12 19.203 275,950 -7,665 0.05% 5,299,202
2009-03-11 2009-03-09 18.838 283,615 -10,732 0.06% 5,342,797
2009-03-10 2009-03-06 18.082 294,347 +7,666 0.06% 5,322,248
2009-03-06 2009-03-04 18.760 286,681 -7,666 0.06% 5,378,115
2009-03-05 2009-03-03 18.212 294,347 -15,330 0.06% 5,360,649
2009-03-04 2009-03-02 17.821 309,677 +27,595 0.06% 5,518,639
2009-03-03 2009-02-27 18.577 282,082 +1,533 0.06% 5,240,318
2009-02-27 2009-02-25 19.047 280,549 -9,198 0.06% 5,343,599
2009-02-26 2009-02-24 18.969 289,747 -4,600 0.06% 5,496,113
2009-02-25 2009-02-23 19.386 294,347 -1,533 0.06% 5,706,249
2009-02-24 2009-02-20 18.864 295,880 +4,600 0.06% 5,581,568
2009-02-23 2009-02-19 19.177 291,280 -4,600 0.06% 5,585,992
2009-02-20 2009-02-18 18.995 295,880 +7,666 0.06% 5,620,168
2009-02-19 2009-02-17 19.438 288,214 +4,599 0.06% 5,602,394
2009-02-18 2009-02-16 20.012 283,615 -15,331 0.06% 5,675,797
2009-02-17 2009-02-13 19.778 298,946 -30,661 0.06% 5,912,406
2009-02-16 2009-02-12 19.021 329,607 -26,062 0.07% 6,269,404
2009-02-12 2009-02-10 18.838 355,669 -9,198 0.07% 6,700,165
2009-02-11 2009-02-09 18.525 364,867 -12,264 0.07% 6,759,199
2009-02-10 2009-02-06 18.995 377,131 +12,264 0.08% 7,163,511
2009-02-09 2009-02-05 18.421 364,867 +18,397 0.07% 6,721,119
2009-02-06 2009-02-04 18.395 346,470 +24,528 0.07% 6,373,193
2009-02-05 2009-02-03 18.525 321,942 +42,926 0.06% 5,964,009
2009-02-04 2009-02-02 19.438 279,016 -3,066 0.06% 5,423,600
2009-02-03 2009-01-30 19.412 282,082 +7,665 0.06% 5,475,838
2009-02-02 2009-01-29 19.334 274,417 -3,066 0.05% 5,305,563
2009-01-30 2009-01-23 18.969 277,483 -1,533 0.06% 5,263,481
2009-01-29 2009-01-22 18.760 279,016 -3,066 0.06% 5,234,320
2009-01-23 2009-01-21 18.760 282,082 +1,533 0.06% 5,291,838
2009-01-21 2009-01-19 19.308 280,549 +3,066 0.06% 5,416,799
2009-01-20 2009-01-16 19.021 277,483 +7,665 0.06% 5,277,961
2009-01-16 2009-01-14 19.517 269,818 -6,132 0.05% 5,265,927
2009-01-15 2009-01-13 19.412 275,950 +9,198 0.05% 5,356,802
2009-01-14 2009-01-12 20.012 266,752 +27,595 0.05% 5,338,329
2009-01-13 2009-01-09 20.691 239,157 +7,666 0.05% 4,948,329
2009-01-12 2009-01-08 20.926 231,491 +9,198 0.05% 4,844,074
2009-01-09 2009-01-07 22.413 222,293 -22,996 0.04% 4,982,201
2009-01-08 2009-01-06 22.517 245,289 -10,731 0.05% 5,523,205
2009-01-07 2009-01-05 21.787 256,020 -10,732 0.05% 5,577,796
2009-01-05 2008-12-31 21.108 266,752 +15,331 0.05% 5,630,650
2008-12-30 2008-12-24 20.665 251,421 +7,665 0.05% 5,195,520
2008-12-29 2008-12-22 21.682 243,756 +3,066 0.05% 5,285,166
2008-12-23 2008-12-19 22.256 240,690 -3,066 0.05% 5,356,849
2008-12-22 2008-12-18 22.178 243,756 -12,264 0.05% 5,406,006
2008-12-19 2008-12-17 21.447 256,020 +3,066 0.05% 5,490,957
2008-12-18 2008-12-16 21.395 252,954 +3,066 0.05% 5,411,999
2008-12-17 2008-12-15 21.395 249,888 +4,599 0.05% 5,346,401
2008-12-16 2008-12-12 20.612 245,289 +3,066 0.05% 5,056,005
2008-12-12 2008-12-10 22.595 242,223 -1,533 0.05% 5,473,128
2008-12-11 2008-12-09 22.491 243,756 -18,396 0.05% 5,482,326
2008-12-10 2008-12-08 22.439 262,152 -4,600 0.05% 5,882,391
2008-12-08 2008-12-04 20.743 266,752 -1,533 0.05% 5,533,209
2008-12-05 2008-12-03 20.899 268,285 +1,533 0.05% 5,607,008
2008-12-04 2008-12-02 20.560 266,752 -4,599 0.05% 5,484,489
2008-12-03 2008-12-01 21.265 271,351 -1,533 0.05% 5,770,206
2008-11-28 2008-11-26 22.308 272,884 +1,533 0.05% 6,087,605
2008-11-27 2008-11-25 21.917 271,351 -6,132 0.05% 5,947,206
2008-11-26 2008-11-24 22.100 277,483 +3,066 0.06% 6,132,282
2008-11-25 2008-11-21 22.830 274,417 -4,599 0.05% 6,265,004
2008-11-24 2008-11-20 21.108 279,016 -1,533 0.06% 5,889,520
2008-11-21 2008-11-19 20.273 280,549 -15,331 0.06% 5,687,639
2008-11-20 2008-11-18 19.308 295,880 +4,600 0.06% 5,712,808
2008-11-19 2008-11-17 20.352 291,280 -4,600 0.06% 5,927,991
2008-11-18 2008-11-14 20.325 295,880 -4,599 0.06% 6,013,888
2008-11-17 2008-11-13 19.543 300,479 +3,066 0.06% 5,872,165
2008-11-14 2008-11-12 20.352 297,413 -7,665 0.06% 6,052,807
2008-11-13 2008-11-11 19.151 305,078 +3,066 0.06% 5,842,642
2008-11-12 2008-11-10 19.047 302,012 -1,533 0.06% 5,752,404
2008-11-11 2008-11-07 19.282 303,545 -1,533 0.06% 5,852,883
2008-11-10 2008-11-06 18.656 305,078 -7,665 0.06% 5,691,402
2008-11-07 2008-11-05 18.264 312,743 -4,599 0.06% 5,711,997
2008-11-06 2008-11-04 17.481 317,342 +3,066 0.06% 5,547,594
2008-11-05 2008-11-03 17.612 314,276 +10,731 0.06% 5,534,996
2008-11-04 2008-10-31 17.664 303,545 -3,066 0.06% 5,361,842
2008-11-03 2008-10-30 18.499 306,611 +3,066 0.06% 5,672,001
2008-10-31 2008-10-29 17.612 303,545 -1,533 0.06% 5,346,002
2008-10-29 2008-10-27 17.090 305,078 +3,066 0.06% 5,213,801
2008-10-28 2008-10-24 18.160 302,012 +1,533 0.06% 5,484,484
2008-10-24 2008-10-22 19.334 300,479 -7,665 0.06% 5,809,445
2008-10-23 2008-10-21 20.169 308,144 -15,331 0.06% 6,214,919
2008-10-22 2008-10-20 20.221 323,475 -3,066 0.06% 6,541,009
2008-10-16 2008-10-14 20.586 326,541 -1,533 0.07% 6,722,286
2008-10-15 2008-10-13 20.743 328,074 -24,529 0.07% 6,805,205
2008-10-14 2008-10-10 18.134 352,603 -10,731 0.07% 6,394,007
2008-10-13 2008-10-09 18.134 363,334 -6,132 0.07% 6,588,600
2008-10-10 2008-10-08 16.960 369,466 +1,533 0.07% 6,265,996
2008-10-08 2008-10-03 18.134 367,933 -13,798 0.07% 6,671,997
2008-10-02 2008-09-29 18.003 381,731 +1,533 0.08% 6,872,406
2008-09-30 2008-09-26 18.264 380,198 -15,330 0.08% 6,944,007
2008-09-29 2008-09-25 18.290 395,528 +7,665 0.08% 7,234,317
2008-09-26 2008-09-24 18.264 387,863 -3,066 0.08% 7,084,002
2008-09-25 2008-09-23 18.395 390,929 -7,665 0.08% 7,191,000
2008-09-24 2008-09-22 18.995 398,594 -4,599 0.08% 7,571,195
2008-09-23 2008-09-19 18.995 403,193 -4,600 0.08% 7,658,552
2008-09-22 2008-09-18 17.299 407,793 +7,666 0.08% 7,054,327
2008-09-19 2008-09-17 17.403 400,127 +4,599 0.08% 6,963,474
2008-09-18 2008-09-16 18.369 395,528 +1,533 0.08% 7,265,277
2008-09-17 2008-09-12 19.699 393,995 -6,132 0.08% 7,761,398
2008-09-16 2008-09-11 18.838 400,127 +1,533 0.08% 7,537,674
2008-09-12 2008-09-10 20.065 398,594 +3,066 0.08% 7,997,595
2008-09-10 2008-09-08 22.387 395,528 -1,533 0.08% 8,854,557
2008-09-09 2008-09-05 21.395 397,061 -4,599 0.08% 8,495,196
2008-09-05 2008-09-03 23.091 401,660 -7,666 0.08% 9,274,791
2008-09-04 2008-09-02 23.169 409,326 -4,599 0.08% 9,483,848
2008-09-03 2008-09-01 22.961 413,925 -1,533 0.08% 9,504,004
2008-09-02 2008-08-29 23.222 415,458 -22,996 0.08% 9,647,603
2008-09-01 2008-08-28 22.961 438,454 -27,595 0.09% 10,067,207
2008-08-29 2008-08-27 22.439 466,049 -12,264 0.09% 10,457,607
2008-08-28 2008-08-26 20.978 478,313 -3,066 0.10% 10,033,918
2008-08-27 2008-08-25 20.873 481,379 -1,533 0.10% 10,047,995
2008-08-26 2008-08-21 19.438 482,912 -24,529 0.10% 9,386,995
2008-08-21 2008-08-19 17.221 507,441 -6,132 0.10% 8,738,397
2008-08-19 2008-08-15 18.264 513,573 -4,600 0.10% 9,379,993
2008-08-18 2008-08-14 18.264 518,173 -3,066 0.10% 9,464,008
2008-08-15 2008-08-13 18.264 521,239 -9,198 0.10% 9,520,006
2008-08-14 2008-08-12 19.047 530,437 -1,533 0.11% 10,103,200
2008-08-12 2008-08-08 19.308 531,970 -16,864 0.11% 10,271,199
2008-08-11 2008-08-07 20.012 548,834 +12,265 0.11% 10,983,447
2008-08-08 2008-08-05 21.134 536,569 +7,665 0.11% 11,339,996
2008-08-07 2008-08-04 21.708 528,904 +3,066 0.11% 11,481,602
2008-08-04 2008-07-31 22.047 525,838 -4,599 0.10% 11,593,404
2008-08-01 2008-07-30 21.917 530,437 +4,599 0.11% 11,625,600
2008-07-29 2008-07-25 22.726 525,838 +1,533 0.10% 11,950,124
2008-07-28 2008-07-24 23.483 524,305 -4,599 0.10% 12,312,006
2008-07-25 2008-07-23 22.856 528,904 -4,599 0.11% 12,088,802
2008-07-24 2008-07-22 22.517 533,503 -7,665 0.11% 12,012,958
2008-07-23 2008-07-21 22.517 541,168 -18,397 0.11% 12,185,552
2008-07-22 2008-07-18 21.787 559,565 -7,665 0.11% 12,190,999
2008-07-21 2008-07-17 21.917 567,230 -3,066 0.11% 12,431,993
2008-07-18 2008-07-16 21.526 570,296 +9,198 0.11% 12,275,991
2008-07-17 2008-07-15 21.526 561,098 +6,132 0.11% 12,077,998
2008-07-16 2008-07-14 22.387 554,966 +13,798 0.11% 12,423,843
2008-07-15 2008-07-11 22.465 541,168 +22,995 0.11% 12,157,312
2008-07-14 2008-07-10 22.569 518,173 -21,462 0.10% 11,694,810
2008-07-11 2008-07-09 20.899 539,635 -36,794 0.11% 11,278,074
2008-07-10 2008-07-08 19.960 576,429 +16,864 0.11% 11,505,607
2008-07-09 2008-07-07 20.873 559,565 -18,397 0.11% 11,680,000
2008-07-08 2008-07-04 19.621 577,962 -7,665 0.12% 11,340,166
2008-07-07 2008-07-03 20.352 585,627 -6,132 0.12% 11,918,401
2008-07-04 2008-07-02 19.830 591,759 +1,533 0.12% 11,734,397
2008-07-03 2008-06-30 20.717 590,226 +3,066 0.12% 12,227,598
2008-07-02 2008-06-27 21.134 587,160 +26,062 0.12% 12,409,200
2008-06-30 2008-06-26 22.361 561,098 +35,260 0.11% 12,546,478
2008-06-27 2008-06-25 23.352 525,838 -1,533 0.10% 12,279,404
2008-06-24 2008-06-20 23.613 527,371 +1,533 0.11% 12,452,803
2008-06-23 2008-06-19 23.770 525,838 +6,132 0.10% 12,498,924
2008-06-20 2008-06-18 24.422 519,706 +29,128 0.10% 12,692,170
2008-06-19 2008-06-17 24.657 490,578 +3,067 0.10% 12,096,011
2008-06-18 2008-06-16 24.709 487,511 -18,397 0.10% 12,045,829
2008-06-17 2008-06-13 23.326 505,908 +12,264 0.10% 11,800,798
2008-06-16 2008-06-12 24.526 493,644 +21,463 0.10% 12,107,208
2008-06-13 2008-06-11 25.674 472,181 -3,066 0.09% 12,122,883
2008-06-12 2008-06-10 25.439 475,247 +50,591 0.09% 12,090,000
2008-06-11 2008-06-06 26.874 424,656 +1,533 0.08% 11,412,395
2008-06-10 2008-06-05 27.201 423,123 +7,665 0.08% 11,509,196
2008-06-06 2008-06-04 26.744 415,458 +16,864 0.08% 11,111,004
2008-06-05 2008-06-03 27.527 398,594 -1,533 0.08% 10,971,993
2008-06-04 2008-06-02 27.462 400,127 +12,264 0.08% 10,988,091
2008-06-03 2008-05-30 25.857 387,863 +30,661 0.08% 10,028,923
2008-06-02 2008-05-29 26.874 357,202 +44,459 0.07% 9,599,606
2008-05-30 2008-05-28 27.070 312,743 +1,533 0.06% 8,465,995
2008-05-29 2008-05-27 27.853 311,210 +6,132 0.06% 8,668,096
2008-05-28 2008-05-26 27.266 305,078 +9,198 0.06% 8,318,202
2008-05-27 2008-05-23 28.309 295,880 +19,930 0.06% 8,376,212
2008-05-26 2008-05-22 28.701 275,950 +30,661 0.05% 7,920,004
2008-05-23 2008-05-21 29.549 245,289 +9,199 0.05% 7,248,007
2008-05-22 2008-05-20 29.157 236,090 +1,533 0.05% 6,883,787
2008-05-21 2008-05-19 29.679 234,557 +3,066 0.05% 6,961,488
2008-05-20 2008-05-16 29.745 231,491 -13,798 0.05% 6,885,592
2008-05-19 2008-05-15 30.071 245,289 -3,066 0.05% 7,376,007
2008-05-16 2008-05-14 30.005 248,355 +16,864 0.05% 7,452,003
2008-05-14 2008-05-09 28.570 231,491 +19,929 0.05% 6,613,792
2008-05-13 2008-05-08 29.484 211,562 +1,533 0.04% 6,237,613
2008-05-09 2008-05-07 30.462 210,029 -3,066 0.04% 6,397,824
2008-05-08 2008-05-06 32.242 213,095 +3,796 0.04% 6,870,577
2008-05-07 2008-05-05 31.912 209,299 -9,100 0.04% 6,679,187
2008-05-06 2008-05-02 29.868 218,399 -12,134 0.04% 6,523,188
2008-05-05 2008-04-30 29.275 230,533 +16,684 0.05% 6,748,809
2008-05-02 2008-04-29 29.143 213,849 -37,917 0.04% 6,232,188
2008-04-30 2008-04-28 27.561 251,766 -39,433 0.05% 6,938,801
2008-04-29 2008-04-25 27.429 291,199 +1,516 0.06% 7,987,195
2008-04-28 2008-04-24 27.165 289,683 +24,267 0.06% 7,869,213
2008-04-25 2008-04-23 26.031 265,416 +6,067 0.05% 6,909,002
2008-04-24 2008-04-22 26.242 259,349 +13,650 0.05% 6,805,793
2008-04-23 2008-04-21 26.189 245,699 -34,884 0.05% 6,434,632
2008-04-22 2008-04-18 24.844 280,583 +16,684 0.06% 6,970,811
2008-04-21 2008-04-17 25.187 263,899 +7,583 0.05% 6,646,793
2008-04-18 2008-04-16 25.055 256,316 +15,167 0.05% 6,422,001
2008-04-17 2008-04-15 27.231 241,149 +9,100 0.05% 6,566,691
2008-04-16 2008-04-14 26.967 232,049 +18,200 0.05% 6,257,690
2008-04-15 2008-04-11 28.484 213,849 -4,550 0.04% 6,091,188
2008-04-14 2008-04-10 27.099 218,399 +6,066 0.04% 5,918,389
2008-04-11 2008-04-09 27.231 212,333 +18,200 0.04% 5,782,007
2008-04-10 2008-04-08 28.681 194,133 +4,550 0.04% 5,568,006
2008-04-09 2008-04-07 29.934 189,583 -3,033 0.04% 5,675,006
2008-04-08 2008-04-03 30.066 192,616 -1,517 0.04% 5,791,196
2008-04-07 2008-04-02 29.473 194,133 -3,033 0.04% 5,721,606
2008-04-03 2008-04-01 28.615 197,166 +13,650 0.04% 5,641,997
2008-04-01 2008-03-28 30.396 183,516 -33,367 0.04% 5,578,095
2008-03-31 2008-03-27 28.681 216,883 -9,100 0.04% 6,220,508
2008-03-28 2008-03-26 27.429 225,983 -10,616 0.05% 6,198,408
2008-03-27 2008-03-25 26.506 236,599 -1,517 0.05% 6,271,191
2008-03-26 2008-03-20 25.055 238,116 +16,683 0.05% 5,966,000
2008-03-25 2008-03-19 26.703 221,433 -16,683 0.04% 5,913,008
2008-03-19 2008-03-17 24.264 238,116 +4,550 0.05% 5,777,600
2008-03-18 2008-03-14 26.769 233,566 +1,517 0.05% 6,252,400
2008-03-17 2008-03-13 27.231 232,049 -9,100 0.05% 6,318,890
2008-03-14 2008-03-12 27.626 241,149 -18,200 0.05% 6,662,091
2008-03-13 2008-03-11 26.215 259,349 -7,584 0.05% 6,798,953
2008-03-12 2008-03-10 26.347 266,933 +24,267 0.05% 7,032,971
2008-03-11 2008-03-07 28.088 242,666 -19,717 0.05% 6,816,000
2008-03-10 2008-03-06 28.813 262,383 +18,200 0.05% 7,560,111
2008-03-07 2008-03-05 27.890 244,183 +31,850 0.05% 6,810,310
2008-03-06 2008-03-04 29.011 212,333 +4,550 0.04% 6,160,007
2008-03-05 2008-03-03 29.341 207,783 +19,717 0.04% 6,096,507
2008-03-04 2008-02-29 30.462 188,066 +10,616 0.04% 5,728,796
2008-03-03 2008-02-28 31.055 177,450 +7,584 0.04% 5,510,715
2008-02-29 2008-02-27 31.055 169,866 +9,100 0.03% 5,275,194
2008-02-27 2008-02-25 29.868 160,766 -28,817 0.03% 4,801,793
2008-02-26 2008-02-22 30.462 189,583 -4,550 0.04% 5,775,006
2008-02-25 2008-02-21 30.857 194,133 +50,050 0.04% 5,990,406
2008-02-22 2008-02-20 32.835 144,083 +53,083 0.03% 4,731,002
2008-02-21 2008-02-19 34.022 91,000 +3,034 0.02% 3,096,009
2008-02-20 2008-02-18 35.407 87,966 +1,516 0.02% 3,114,585
2008-02-19 2008-02-15 36.594 86,450 +4,550 0.02% 3,163,509
2008-02-18 2008-02-14 36.791 81,900 -1,516 0.02% 3,013,208
2008-02-15 2008-02-13 35.604 83,416 -7,584 0.02% 2,969,985
2008-02-14 2008-02-12 34.945 91,000 -16,683 0.02% 3,180,009
2008-02-13 2008-02-11 33.758 107,683 +7,583 0.02% 3,635,199
2008-02-12 2008-02-06 33.626 100,100 +22,750 0.02% 3,366,009
2008-02-11 2008-02-04 36.264 77,350 -7,583 0.02% 2,805,008
2008-02-05 2008-02-01 35.604 84,933 +3,033 0.02% 3,023,997
2008-02-04 2008-01-31 35.473 81,900 -3,033 0.02% 2,905,208
2008-02-01 2008-01-30 35.011 84,933 -9,100 0.02% 2,973,597
2008-01-31 2008-01-29 35.209 94,033 +10,617 0.02% 3,310,797
2008-01-30 2008-01-28 35.143 83,416 +3,033 0.02% 2,931,485
2008-01-29 2008-01-25 36.594 80,383 +4,550 0.02% 2,941,496
2008-01-28 2008-01-24 34.945 75,833 -1,517 0.02% 2,649,996
2008-01-24 2008-01-22 31.714 77,350 -1,516 0.02% 2,453,107
2008-01-22 2008-01-18 37.253 78,866 +3,033 0.02% 2,937,983
2008-01-21 2008-01-17 38.242 75,833 -3,033 0.02% 2,899,995
2008-01-15 2008-01-11 44.572 78,866 +1,516 0.02% 3,515,180
2008-01-11 2008-01-09 46.681 77,350 -1,516 0.02% 3,610,810
2008-01-10 2008-01-08 42.000 78,866 -1,517 0.02% 3,312,381
2008-01-09 2008-01-07 41.539 80,383 -7,583 0.02% 3,338,995
2008-01-08 2008-01-04 42.462 87,966 -31,850 0.02% 3,735,182
2008-01-07 2008-01-03 38.637 119,816 -9,100 0.02% 4,629,387
2008-01-03 2007-12-31 34.550 128,916 -9,100 0.03% 4,453,989
2007-12-28 2007-12-24 34.615 138,016 -10,617 0.03% 4,777,490
2007-12-27 2007-12-20 33.363 148,633 -4,550 0.03% 4,958,803
2007-12-21 2007-12-19 33.297 153,183 +6,067 0.03% 5,100,503
2007-12-20 2007-12-18 32.901 147,116 +22,750 0.03% 4,840,292
2007-12-19 2007-12-17 33.692 124,366 +7,583 0.03% 4,190,189
2007-12-18 2007-12-14 34.681 116,783 -22,750 0.02% 4,050,200
2007-12-17 2007-12-13 34.747 139,533 -3,033 0.03% 4,848,402
2007-12-14 2007-12-12 33.758 142,566 +12,133 0.03% 4,812,791
2007-12-13 2007-12-11 34.418 130,433 +9,100 0.03% 4,489,201
2007-12-12 2007-12-10 34.418 121,333 -3,033 0.02% 4,176,000
2007-12-11 2007-12-07 35.539 124,366 -6,067 0.03% 4,419,789
2007-12-10 2007-12-06 35.209 130,433 -24,267 0.03% 4,592,401
2007-12-07 2007-12-05 33.890 154,700 +3,034 0.03% 5,242,815
2007-12-06 2007-12-04 33.099 151,666 +16,683 0.03% 5,019,992
2007-12-05 2007-12-03 34.747 134,983 -3,033 0.03% 4,690,301
2007-12-04 2007-11-30 34.945 138,016 -16,684 0.03% 4,822,990
2007-12-03 2007-11-29 33.890 154,700 -1,516 0.03% 5,242,815
2007-11-30 2007-11-28 32.176 156,216 -1,517 0.03% 5,026,393
2007-11-29 2007-11-27 32.044 157,733 +1,517 0.03% 5,054,403
2007-11-28 2007-11-26 32.967 156,216 -6,067 0.03% 5,149,992
2007-11-27 2007-11-23 31.253 162,283 +1,517 0.03% 5,071,804
2007-11-26 2007-11-22 31.253 160,766 +4,550 0.03% 5,024,393
2007-11-22 2007-11-20 31.780 156,216 -3,034 0.03% 4,964,593
2007-11-21 2007-11-19 32.440 159,250 -3,033 0.03% 5,166,014
2007-11-20 2007-11-16 30.989 162,283 +3,033 0.03% 5,029,004
2007-11-19 2007-11-15 31.319 159,250 -12,133 0.03% 4,987,514
2007-11-15 2007-11-13 30.593 171,383 +4,550 0.03% 5,243,204
2007-11-14 2007-11-12 30.396 166,833 +4,550 0.03% 5,071,004
2007-11-12 2007-11-08 32.769 162,283 +1,517 0.03% 5,317,904
2007-11-09 2007-11-07 33.363 160,766 -12,134 0.03% 5,363,593
2007-11-08 2007-11-06 33.165 172,900 +21,234 0.03% 5,734,216
2007-11-07 2007-11-05 32.967 151,666 +1,516 0.03% 4,999,992
2007-11-06 2007-11-02 34.352 150,150 +37,917 0.03% 5,157,914
2007-11-02 2007-10-31 36.198 112,233 +3,033 0.02% 4,062,599
2007-11-01 2007-10-30 36.396 109,200 -24,266 0.02% 3,974,411
2007-10-30 2007-10-26 35.604 133,466 +6,066 0.03% 4,751,989
2007-10-29 2007-10-25 36.198 127,400 -13,650 0.03% 4,611,613
2007-10-26 2007-10-24 35.011 141,050 +7,584 0.03% 4,938,314
2007-10-25 2007-10-23 34.154 133,466 -22,750 0.03% 4,558,390
2007-10-24 2007-10-22 32.440 156,216 +33,366 0.03% 5,067,592
2007-10-23 2007-10-18 34.022 122,850 +3,034 0.02% 4,179,612
2007-10-22 2007-10-17 34.945 119,816 +9,100 0.02% 4,186,988
2007-10-18 2007-10-16 34.286 110,716 +19,716 0.02% 3,795,988
2007-10-16 2007-10-12 36.132 91,000 +4,550 0.02% 3,288,009
2007-10-15 2007-10-11 36.659 86,450 -4,550 0.02% 3,169,209
2007-10-11 2007-10-09 35.934 91,000 +6,067 0.02% 3,270,009
2007-10-10 2007-10-08 36.594 84,933 +7,583 0.02% 3,107,996
2007-10-09 2007-10-05 36.132 77,350 +1,517 0.02% 2,794,808
2007-10-08 2007-10-04 33.956 75,833 +15,167 0.02% 2,574,996
2007-10-05 2007-10-03 36.791 60,666 +6,066 0.01% 2,231,982
2007-10-04 2007-10-02 38.506 54,600 -7,583 0.01% 2,102,406
2007-10-03 2007-09-28 37.319 62,183 -4,550 0.01% 2,320,594
2007-10-02 2007-09-27 36.725 66,733 +1,517 0.01% 2,450,795
2007-09-28 2007-09-25 36.923 65,216 +3,033 0.01% 2,407,982
2007-09-25 2007-09-21 36.923 62,183 +1,517 0.01% 2,295,994
2007-09-24 2007-09-20 37.187 60,666 -6,067 0.01% 2,255,981
2007-09-21 2007-09-19 37.187 66,733 -6,067 0.01% 2,481,594
2007-09-20 2007-09-18 35.736 72,800 -3,033 0.01% 2,601,607
2007-09-19 2007-09-17 34.088 75,833 +1,517 0.02% 2,584,996
2007-09-18 2007-09-14 34.615 74,316 +3,033 0.01% 2,572,484
2007-09-14 2007-09-12 34.879 71,283 -7,583 0.01% 2,486,295
2007-09-12 2007-09-10 34.088 78,866 +7,583 0.02% 2,688,385
2007-09-11 2007-09-07 35.077 71,283 +1,517 0.01% 2,500,395
2007-09-07 2007-09-05 36.528 69,766 -1,517 0.01% 2,548,383
2007-09-05 2007-09-03 34.681 71,283 +4,550 0.01% 2,472,195
2007-09-04 2007-08-31 35.868 66,733 -3,033 0.01% 2,393,595
2007-09-03 2007-08-30 36.857 69,766 +1,516 0.01% 2,571,383
2007-08-30 2007-08-28 34.286 68,250 +6,067 0.01% 2,340,007
2007-08-29 2007-08-27 30.132 62,183 -6,067 0.01% 1,873,695
2007-08-28 2007-08-24 27.429 68,250 -1,516 0.01% 1,872,005
2007-08-24 2007-08-22 26.189 69,766 -7,584 0.01% 1,827,108
2007-08-23 2007-08-21 26.084 77,350 -21,233 0.02% 2,017,566
2007-08-22 2007-08-20 25.055 98,583 -3,033 0.02% 2,469,999
2007-08-21 2007-08-17 22.761 101,616 +7,583 0.02% 2,312,831
2007-08-20 2007-08-16 23.604 94,033 -1,517 0.02% 2,219,598
2007-08-17 2007-08-15 24.765 95,550 -1,516 0.02% 2,366,287
2007-08-16 2007-08-14 24.844 97,066 -3,034 0.02% 2,411,510
2007-08-15 2007-08-13 24.818 100,100 -6,066 0.02% 2,484,247
2007-08-14 2007-08-10 25.530 106,166 -7,584 0.02% 2,710,391
2007-08-13 2007-08-09 25.266 113,750 -28,816 0.02% 2,874,008
2007-08-08 2007-08-06 24.053 142,566 -10,617 0.03% 3,429,113
2007-08-07 2007-08-03 24.554 153,183 -4,550 0.03% 3,761,242
2007-08-06 2007-08-02 23.868 157,733 -3,033 0.03% 3,764,803
2007-08-03 2007-08-01 23.024 160,766 +7,583 0.03% 3,701,515
2007-08-02 2007-07-31 24.079 153,183 +10,617 0.03% 3,688,522
2007-08-01 2007-07-30 23.314 142,566 +1,516 0.03% 3,323,834
2007-07-31 2007-07-27 23.235 141,050 +30,334 0.03% 3,277,329
2007-07-30 2007-07-26 24.106 110,716 +9,100 0.02% 2,668,871
2007-07-27 2007-07-25 24.818 101,616 +12,133 0.02% 2,521,870
2007-07-26 2007-07-24 24.844 89,483 -16,683 0.02% 2,223,118
2007-07-25 2007-07-23 24.211 106,166 -15,167 0.02% 2,570,391
2007-07-23 2007-07-19 23.789 121,333 +7,583 0.02% 2,886,400
2007-07-20 2007-07-18 23.789 113,750 +12,134 0.02% 2,706,008
2007-07-19 2007-07-17 23.895 101,616 +12,133 0.02% 2,428,071
2007-07-18 2007-07-16 24.000 89,483 +16,683 0.02% 2,147,598
2007-07-16 2007-07-12 24.475 72,800 +4,550 0.01% 1,781,765
2007-07-13 2007-07-11 24.132 68,250 -1,516 0.01% 1,647,005
2007-07-12 2007-07-10 24.501 69,766 +18,199 0.01% 1,709,348
2007-07-11 2007-07-09 25.161 51,567 -4,550 0.01% 1,297,452
2007-07-10 2007-07-06 25.055 56,117 -6,066 0.01% 1,406,012
2007-07-09 2007-07-05 25.398 62,183 +6,066 0.01% 1,579,316
2007-07-05 2007-07-03 25.820 56,117 -3,033 0.01% 1,448,933
2007-07-04 2007-06-29 25.055 59,150 +3,033 0.01% 1,482,004
2007-06-26 2007-06-22 26.031 56,117 0.01% 1,460,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top