History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 -1,831
2024-06-04 2024-05-31 60.334 1,831 +1,831 0.00% 110,472
2024-05-16 2024-05-13 67.378 0 -3,663
2024-05-08 2024-05-06 66.231 3,663 -1,831 0.00% 242,604
2024-04-19 2024-04-17 56.184 5,494 -5,495 0.00% 308,677
2024-03-21 2024-03-19 59.133 10,989 -1,831 0.00% 649,811
2024-03-13 2024-03-11 58.150 12,820 -1,832 0.00% 745,484
2024-01-12 2024-01-10 54.601 14,652 -1,831 0.00% 800,014
2024-01-05 2024-01-03 54.437 16,483 +1,831 0.00% 897,289
2023-12-05 2023-12-01 55.693 14,652 -3,663 0.00% 816,014
2023-11-27 2023-11-23 60.061 18,315 -3,663 0.00% 1,100,019
2023-11-23 2023-11-21 59.843 21,978 +1,832 0.00% 1,315,223
2023-11-22 2023-11-20 60.662 20,146 +7,326 0.00% 1,222,091
2023-11-17 2023-11-15 62.846 12,820 -1,832 0.00% 805,683
2023-11-16 2023-11-14 61.808 14,652 +1,832 0.00% 905,616
2023-11-14 2023-11-10 61.863 12,820 +1,831 0.00% 793,083
2023-11-10 2023-11-08 63.501 10,989 -1,831 0.00% 697,812
2023-11-09 2023-11-07 62.737 12,820 +1,831 0.00% 804,283
2023-11-08 2023-11-06 64.648 10,989 -1,831 0.00% 710,413
2023-11-03 2023-11-01 63.337 12,820 +1,831 0.00% 811,983
2023-10-30 2023-10-26 63.119 10,989 -1,831 0.00% 693,612
2023-10-18 2023-10-16 65.630 12,820 +1,831 0.00% 841,382
2023-09-21 2023-09-19 69.671 10,989 +1,832 0.00% 765,614
2023-09-20 2023-09-18 70.108 9,157 +1,831 0.00% 641,976
2023-09-19 2023-09-15 71.091 7,326 -1,831 0.00% 520,809
2023-09-15 2023-09-13 70.053 9,157 +1,831 0.00% 641,476
2023-09-14 2023-09-12 70.545 7,326 +1,832 0.00% 516,809
2023-09-12 2023-09-07 71.473 5,494 -1,832 0.00% 392,671
2023-09-06 2023-09-04 73.275 7,326 -1,831 0.00% 536,809
2023-09-05 2023-08-31 71.364 9,157 +1,831 0.00% 653,476
2023-09-04 2023-08-30 73.002 7,326 +1,832 0.00% 534,809
2023-08-31 2023-08-29 73.711 5,494 -1,832 0.00% 404,970
2023-08-21 2023-08-17 74.203 7,326 -1,831 0.00% 543,610
2023-08-16 2023-08-14 72.892 9,157 +1,831 0.00% 667,475
2023-08-15 2023-08-11 73.766 7,326 +1,832 0.00% 540,410
2023-08-09 2023-08-07 75.568 5,494 -1,832 0.00% 415,170
2023-08-03 2023-08-01 74.367 7,326 +1,832 0.00% 544,810
2023-08-02 2023-07-31 76.332 5,494 +1,831 0.00% 419,369
2023-07-27 2023-07-25 77.097 3,663 -1,831 0.00% 282,405
2023-07-24 2023-07-20 74.858 5,494 -1,832 0.00% 411,270
2023-07-21 2023-07-19 73.821 7,326 +1,832 0.00% 540,810
2023-07-20 2023-07-18 75.895 5,494 +1,831 0.00% 416,969
2023-07-18 2023-07-13 77.315 3,663 -1,831 0.00% 283,205
2023-07-12 2023-07-10 75.459 5,494 +1,831 0.00% 414,570
2023-07-04 2023-06-30 77.752 3,663 -1,831 0.00% 284,805
2023-06-30 2023-06-28 75.349 5,494 +1,831 0.00% 413,970
2023-06-20 2023-06-16 82.801 3,663 +100 0.00% 303,300
2023-06-19 2023-06-15 82.689 3,563 -5,344 0.00% 294,620
2023-06-06 2023-06-02 77.468 8,907 +1,781 0.00% 690,008
2023-05-30 2023-05-25 79.208 7,126 +1,782 0.00% 564,438
2023-05-18 2023-05-16 85.103 5,344 +1,781 0.00% 454,788
2023-05-17 2023-05-15 86.281 3,563 -1,781 0.00% 307,421
2023-05-12 2023-05-10 83.980 5,344 +1,781 0.00% 448,788
2023-05-11 2023-05-09 85.776 3,563 -1,781 0.00% 305,620
2023-05-10 2023-05-08 84.766 5,344 +1,781 0.00% 452,988
2023-04-27 2023-04-25 90.941 3,563 -1,781 0.00% 324,022
2023-04-26 2023-04-24 91.109 5,344 +1,781 0.00% 486,887
2023-04-19 2023-04-17 94.477 3,563 -1,781 0.00% 336,623
2023-04-18 2023-04-14 93.804 5,344 +1,781 0.00% 501,287
2023-04-17 2023-04-13 94.197 3,563 -1,781 0.00% 335,623
2023-04-14 2023-04-12 93.074 5,344 +1,781 0.00% 497,387
2023-03-24 2023-03-22 89.144 3,563 -1,781 0.00% 317,621
2023-03-21 2023-03-17 89.313 5,344 +1,781 0.00% 477,287
2023-03-02 2023-02-28 86.899 3,563 -1,781 0.00% 309,621
2023-02-27 2023-02-23 84.317 5,344 +1,781 0.00% 450,588
2023-02-13 2023-02-09 86.394 3,563 -1,781 0.00% 307,821
2023-02-07 2023-02-03 85.327 5,344 +1,781 0.00% 455,988
2023-01-09 2023-01-05 90.267 3,563 -1,781 0.00% 321,622
2023-01-04 2022-12-30 86.562 5,344 +1,781 0.00% 462,588
2022-11-30 2022-11-28 75.054 3,563 -1,781 0.00% 267,418
2022-11-24 2022-11-22 74.549 5,344 +1,781 0.00% 398,389
2022-11-17 2022-11-15 78.815 3,563 -1,781 0.00% 280,819
2022-11-16 2022-11-14 74.773 5,344 +1,781 0.00% 399,589
2022-11-15 2022-11-11 76.233 3,563 -1,781 0.00% 271,618
2022-11-10 2022-11-08 74.437 5,344 +1,781 0.00% 397,789
2022-11-03 2022-11-01 68.149 3,563 -1,781 0.00% 242,816
2022-11-02 2022-10-31 61.750 5,344 +1,781 0.00% 329,991
2022-09-27 2022-09-23 80.499 3,563 -1,781 0.00% 286,819
2022-07-04 2022-06-29 90.688 5,344 +84 0.00% 484,637
2022-05-11 2022-05-06 66.961 5,260 +3,507 0.00% 352,214
2022-05-05 2022-05-03 75.288 1,753 -5,260 0.00% 131,980
2022-04-25 2022-04-21 71.923 7,013 +5,260 0.00% 504,396
2021-10-26 2021-10-22 67.816 1,753 -1,754 0.00% 118,882
2021-10-22 2021-10-20 67.930 3,507 +1,754 0.00% 238,232
2021-10-04 2021-09-29 68.672 1,753 -1,754 0.00% 120,382
2021-09-29 2021-09-27 69.470 3,507 +1,754 0.00% 243,633
2021-08-09 2021-08-05 71.638 1,753 -1,754 0.00% 125,581
2021-08-05 2021-08-03 72.665 3,507 +1,754 0.00% 254,834
2021-07-28 2021-07-26 77.570 1,753 -1,754 0.00% 135,980
2021-07-26 2021-07-22 83.616 3,507 +1,754 0.00% 293,240
2021-07-12 2021-07-08 85.156 1,753 -1,754 0.00% 149,278
2021-07-09 2021-07-07 89.604 3,507 +1,754 0.00% 314,243
2021-07-02 2021-06-29 95.480 1,753 +19 0.00% 167,377
2021-06-28 2021-06-24 94.788 1,734 -1,735 0.00% 164,363
2021-06-25 2021-06-23 95.596 3,469 +1,735 0.00% 331,621
2021-06-15 2021-06-10 99.747 1,734 -6,938 0.00% 172,961
2021-05-20 2021-05-17 93.635 8,672 -3,469 0.00% 812,006
2021-03-01 2021-02-25 76.165 12,141 +10,407 0.00% 924,722
2021-02-25 2021-02-23 79.625 1,734 -13,875 0.00% 138,069
2021-02-23 2021-02-19 87.005 15,609 -1,735 0.00% 1,358,057
2021-02-08 2021-02-04 86.832 17,344 +1,735 0.00% 1,506,011
2021-02-03 2021-02-01 92.252 15,609 +1,734 0.00% 1,439,955
2021-01-22 2021-01-20 92.136 13,875 +1,734 0.00% 1,278,391
2021-01-21 2021-01-19 90.522 12,141 +3,469 0.00% 1,099,026
2021-01-18 2021-01-14 93.693 8,672 +1,734 0.00% 812,506
2021-01-12 2021-01-08 103.206 6,938 +5,204 0.00% 716,046
2020-07-07 2020-07-03 69.419 1,734 -1,735 0.00% 120,373
2020-06-15 2020-06-11 63.528 3,469 +37 0.00% 220,378
2019-11-12 2019-11-08 55.310 3,432 -36,031 0.00% 189,824
2019-08-13 2019-08-09 54.785 39,463 +12,010 0.01% 2,162,000
2019-07-04 2019-07-02 59.916 27,453 +295 0.00% 1,644,869
2019-05-10 2019-05-08 58.738 27,158 +23,763 0.00% 1,595,194
2018-07-03 2018-06-28 50.438 3,395 +40 0.00% 171,238
2018-01-19 2018-01-17 56.579 3,355 -1,677 0.00% 189,823
2017-12-18 2017-12-14 45.251 5,032 -1,677 0.00% 227,705
2017-10-12 2017-10-10 37.620 6,709 -1,677 0.00% 252,393
2017-09-29 2017-09-27 36.368 8,386 +1,677 0.00% 304,983
2017-08-24 2017-08-21 40.422 6,709 +1,677 0.00% 271,193
2017-08-22 2017-08-18 41.436 5,032 -1,677 0.00% 208,505
2017-07-20 2017-07-18 41.793 6,709 +1,677 0.00% 280,392
2017-07-18 2017-07-14 41.674 5,032 -1,677 0.00% 209,705
2017-07-07 2017-07-05 40.482 6,709 +1,677 0.00% 271,593
2017-07-05 2017-07-03 42.228 5,032 +59 0.00% 212,490
2017-06-26 2017-06-22 42.771 4,973 -1,658 0.00% 212,698
2017-06-22 2017-06-20 41.444 6,631 +1,658 0.00% 274,812
2017-05-29 2017-05-25 45.485 4,973 -3,315 0.00% 226,198
2017-05-02 2017-04-27 42.107 8,288 +1,657 0.00% 348,983
2017-04-27 2017-04-25 42.348 6,631 -1,657 0.00% 280,812
2017-04-24 2017-04-20 42.047 8,288 +1,657 0.00% 348,484
2017-04-11 2017-04-07 42.228 6,631 +1,658 0.00% 280,012
2017-03-30 2017-03-28 43.857 4,973 -1,658 0.00% 218,098
2016-09-08 2016-09-06 35.592 6,631 -3,315 0.00% 236,010
2016-07-21 2016-07-19 32.998 9,946 +3,315 0.00% 328,198
2016-06-21 2016-06-17 32.712 6,631 +113 0.00% 216,912
2016-03-22 2016-03-18 36.885 6,518 -1,629 0.00% 240,417
2016-03-21 2016-03-17 36.640 8,147 +1,629 0.00% 298,503
2015-12-30 2015-12-28 42.716 6,518 +1,630 0.00% 278,420
2015-10-26 2015-10-22 45.477 4,888 -1,630 0.00% 222,293
2015-09-22 2015-09-18 44.311 6,518 +1,630 0.00% 288,821
2015-07-30 2015-07-28 51.615 4,888 -8,147 0.00% 252,292
2015-07-28 2015-07-24 53.763 13,035 +8,147 0.00% 700,796
2015-06-22 2015-06-18 60.669 4,888 +57 0.00% 296,551
2015-06-04 2015-06-02 64.768 4,831 -1,610 0.00% 312,893
2015-05-05 2015-04-30 61.290 6,441 +1,610 0.00% 394,770
2015-04-20 2015-04-16 64.643 4,831 +1,610 0.00% 312,293
2015-03-30 2015-03-26 63.339 3,221 -1,610 0.00% 204,016
2015-03-11 2015-03-09 60.545 4,831 +1,610 0.00% 292,493
2015-03-04 2015-03-02 61.352 3,221 -8,052 0.00% 197,616
2015-03-03 2015-02-27 60.918 11,273 +8,052 0.00% 686,724
2015-02-09 2015-02-05 63.402 3,221 +1,611 0.00% 204,216
2015-01-23 2015-01-21 66.941 1,610 -1,611 0.00% 107,775
2015-01-05 2014-12-31 65.327 3,221 +1,611 0.00% 210,417
2014-10-22 2014-10-20 69.177 1,610 -4,831 0.00% 111,374
2014-10-14 2014-10-10 70.294 6,441 -1,611 0.00% 452,766
2014-09-08 2014-09-04 73.027 8,052 +1,611 0.00% 588,010
2014-08-27 2014-08-25 72.654 6,441 +1,610 0.00% 467,965
2014-08-11 2014-08-07 74.952 4,831 +1,610 0.00% 362,091
2014-08-08 2014-08-06 76.815 3,221 +1,611 0.00% 247,420
2014-08-01 2014-07-30 77.498 1,610 -1,611 0.00% 124,771
2014-07-03 2014-06-30 75.262 3,221 -1,610 0.00% 242,419
2014-06-20 2014-06-18 74.412 4,831 +46 0.00% 359,486
2014-06-17 2014-06-13 75.478 4,785 +1,595 0.00% 361,162
2014-06-09 2014-06-05 76.606 3,190 +1,595 0.00% 244,374
2014-05-08 2014-05-05 73.848 1,595 -1,595 0.00% 117,788
2014-04-29 2014-04-25 70.212 3,190 +1,595 0.00% 223,977
2014-04-15 2014-04-11 70.651 1,595 +1,595 0.00% 112,688
2013-12-18 2013-12-16 81.496 0 -1,595
2013-12-05 2013-12-03 80.869 1,595 +1,595 0.00% 128,987
2013-04-16 2013-04-12 64.148 0 -1,581
2013-03-04 2013-02-28 61.428 1,581 -1,580 0.00% 97,118
2013-02-15 2013-02-08 59.024 3,161 -1,581 0.00% 186,575
2013-02-14 2013-02-07 57.885 4,742 -1,581 0.00% 274,493
2013-02-08 2013-02-06 56.494 6,323 +3,162 0.00% 357,209
2013-01-04 2013-01-02 60.163 3,161 -1,581 0.00% 190,175
2012-11-29 2012-11-27 54.469 4,742 -1,581 0.00% 258,293
2012-11-15 2012-11-13 52.065 6,323 -15,807 0.00% 329,208
2012-11-14 2012-11-12 53.141 22,130 +1,581 0.00% 1,176,004
2012-11-06 2012-11-02 54.090 20,549 +7,903 0.00% 1,111,488
2012-11-05 2012-11-01 53.647 12,646 +7,904 0.00% 678,417
2012-09-05 2012-09-03 54.469 4,742 -7,904 0.00% 258,293
2012-09-04 2012-08-31 52.635 12,646 +7,904 0.00% 665,617
2012-09-03 2012-08-30 53.963 4,742 -1,581 0.00% 255,893
2012-08-22 2012-08-20 54.659 6,323 -6,323 0.00% 345,609
2012-08-21 2012-08-17 54.912 12,646 +1,581 0.00% 694,418
2012-08-20 2012-08-16 54.659 11,065 -11,065 0.00% 604,802
2012-08-13 2012-08-09 57.696 22,130 -9,484 0.00% 1,276,804
2012-08-09 2012-08-07 56.620 31,614 +7,903 0.01% 1,789,989
2012-08-07 2012-08-03 56.051 23,711 +1,581 0.00% 1,329,020
2012-06-29 2012-06-27 56.901 22,130 +159 0.00% 1,259,229
2012-06-21 2012-06-19 59.386 21,971 +18,832 0.00% 1,304,780
2012-06-11 2012-06-07 64.930 3,139 -1,569 0.00% 203,815
2012-06-07 2012-06-05 61.234 4,708 -4,708 0.00% 288,291
2012-06-04 2012-05-31 61.999 9,416 -3,139 0.00% 583,782
2012-05-28 2012-05-24 61.043 12,555 -3,139 0.00% 766,397
2012-05-24 2012-05-22 59.578 15,694 -9,416 0.00% 935,011
2012-05-03 2012-04-30 60.024 25,110 -1,569 0.00% 1,507,195
2012-04-17 2012-04-13 57.857 26,679 -3,139 0.01% 1,543,573
2012-04-02 2012-03-29 53.779 29,818 +1,569 0.01% 1,603,587
2012-03-15 2012-03-13 56.392 28,249 -1,569 0.01% 1,593,008
2012-03-14 2012-03-12 54.926 29,818 -3,139 0.01% 1,637,787
2012-03-09 2012-03-07 52.186 32,957 -3,139 0.01% 1,719,900
2012-03-05 2012-03-01 52.951 36,096 -3,139 0.01% 1,911,313
2012-02-13 2012-02-09 52.059 39,235 +3,139 0.01% 2,042,525
2012-02-08 2012-02-06 50.848 36,096 -18,832 0.01% 1,835,412
2012-02-07 2012-02-03 52.314 54,928 +4,708 0.01% 2,873,483
2012-02-06 2012-02-02 53.206 50,220 +3,139 0.01% 2,671,990
2012-01-30 2012-01-26 53.206 47,081 +1,569 0.01% 2,504,978
2012-01-13 2012-01-11 53.970 45,512 +20,402 0.01% 2,456,298
2012-01-11 2012-01-09 52.887 25,110 +12,555 0.00% 1,327,995
2012-01-09 2012-01-05 54.098 12,555 +1,569 0.00% 679,198
2012-01-06 2012-01-04 55.308 10,986 +1,570 0.00% 607,619
2011-12-29 2011-12-23 55.563 9,416 -1,570 0.00% 523,184
2011-12-21 2011-12-19 54.161 10,986 +1,570 0.00% 595,018
2011-12-16 2011-12-14 55.563 9,416 -1,570 0.00% 523,184
2011-12-15 2011-12-13 55.054 10,986 +1,570 0.00% 604,818
2011-12-08 2011-12-06 57.284 9,416 -1,570 0.00% 539,384
2011-12-06 2011-12-02 56.328 10,986 -1,569 0.00% 618,819
2011-12-02 2011-11-30 53.015 12,555 +1,569 0.00% 665,598
2011-12-01 2011-11-29 54.289 10,986 -1,569 0.00% 596,418
2011-11-23 2011-11-21 50.721 12,555 -3,139 0.00% 636,798
2011-11-21 2011-11-17 51.485 15,694 +3,139 0.00% 808,010
2011-11-01 2011-10-28 52.505 12,555 +1,569 0.00% 659,198
2011-10-28 2011-10-26 55.691 10,986 -1,569 0.00% 611,819
2011-10-20 2011-10-18 51.167 12,555 +1,569 0.00% 642,398
2011-10-19 2011-10-17 53.015 10,986 -1,569 0.00% 582,418
2011-10-18 2011-10-14 51.613 12,555 +1,569 0.00% 647,998
2011-10-10 2011-10-06 51.868 10,986 -1,569 0.00% 569,817
2011-10-07 2011-10-04 49.765 12,555 +1,569 0.00% 624,798
2011-10-03 2011-09-28 53.524 10,986 -1,569 0.00% 588,018
2011-09-26 2011-09-22 52.823 12,555 +1,569 0.00% 663,198
2011-08-19 2011-08-17 58.558 10,986 +6,278 0.00% 643,320
2011-08-12 2011-08-10 61.171 4,708 -7,847 0.00% 287,991
2011-05-17 2011-05-13 56.519 12,555 -1,569 0.00% 709,597
2011-05-13 2011-05-11 56.292 14,124 +71 0.00% 795,070
2011-05-11 2011-05-06 56.612 14,053 -1,562 0.00% 795,573
2011-04-29 2011-04-27 53.987 15,615 +1,562 0.00% 843,001
2011-04-12 2011-04-08 52.001 14,053 -6,246 0.00% 730,775
2011-04-04 2011-03-31 47.518 20,299 -1,562 0.00% 964,578
2011-03-16 2011-03-14 49.568 21,861 -1,561 0.00% 1,083,602
2011-03-11 2011-03-09 49.568 23,422 -3,123 0.00% 1,160,977
2011-03-09 2011-03-07 49.312 26,545 -1,562 0.01% 1,308,978
2011-02-24 2011-02-22 45.213 28,107 -1,561 0.01% 1,270,802
2011-02-14 2011-02-10 43.036 29,668 +1,561 0.01% 1,276,781
2011-02-11 2011-02-09 44.124 28,107 +1,562 0.01% 1,240,202
2011-01-24 2011-01-20 47.903 26,545 +1,561 0.01% 1,271,578
2011-01-18 2011-01-14 48.287 24,984 +1,562 0.00% 1,206,402
2011-01-17 2011-01-13 49.952 23,422 +1,561 0.00% 1,169,977
2011-01-14 2011-01-12 51.361 21,861 -1,561 0.00% 1,122,802
2011-01-12 2011-01-10 51.105 23,422 +1,561 0.00% 1,196,977
2011-01-10 2011-01-06 52.065 21,861 +1,562 0.00% 1,138,202
2011-01-07 2011-01-05 52.962 20,299 -1,562 0.00% 1,075,075
2011-01-06 2011-01-04 52.129 21,861 +1,562 0.00% 1,139,602
2011-01-04 2010-12-31 52.129 20,299 -1,562 0.00% 1,058,176
2010-12-30 2010-12-28 50.336 21,861 +1,562 0.00% 1,100,402
2010-12-16 2010-12-14 55.011 20,299 -1,562 0.00% 1,116,674
2010-11-29 2010-11-25 52.770 21,861 -1,561 0.00% 1,153,602
2010-11-24 2010-11-22 51.873 23,422 -3,123 0.00% 1,214,976
2010-11-19 2010-11-17 50.016 26,545 +4,684 0.01% 1,327,677
2010-11-12 2010-11-10 54.307 21,861 +1,562 0.00% 1,187,202
2010-11-11 2010-11-09 56.356 20,299 -1,562 0.00% 1,143,974
2010-11-08 2010-11-04 53.795 21,861 -1,561 0.00% 1,176,002
2010-11-01 2010-10-28 52.258 23,422 +1,561 0.00% 1,223,976
2010-10-27 2010-10-25 53.602 21,861 +1,562 0.00% 1,171,802
2010-10-21 2010-10-19 55.075 20,299 +1,561 0.00% 1,117,974
2010-10-12 2010-10-08 57.509 18,738 -1,561 0.00% 1,077,602
2010-10-11 2010-10-07 56.420 20,299 +1,561 0.00% 1,145,274
2010-09-15 2010-09-13 57.061 18,738 -3,123 0.00% 1,069,202
2010-09-01 2010-08-30 54.307 21,861 -7,807 0.00% 1,187,202
2010-08-11 2010-08-09 49.312 29,668 -17,177 0.01% 1,462,978
2010-07-30 2010-07-28 47.839 46,845 -4,684 0.01% 2,241,004
2010-07-29 2010-07-27 47.198 51,529 +1,561 0.01% 2,432,081
2010-07-28 2010-07-26 47.198 49,968 -1,561 0.01% 2,358,404
2010-07-27 2010-07-23 47.006 51,529 -1,562 0.01% 2,422,181
2010-07-22 2010-07-20 46.046 53,091 +1,562 0.01% 2,444,604
2010-07-20 2010-07-16 46.302 51,529 +7,807 0.01% 2,385,881
2010-07-19 2010-07-15 46.302 43,722 +3,123 0.01% 2,024,404
2010-07-16 2010-07-14 47.006 40,599 +3,123 0.01% 1,908,403
2010-07-13 2010-07-09 47.711 37,476 -1,561 0.01% 1,788,003
2010-07-12 2010-07-08 47.198 39,037 -1,562 0.01% 1,842,480
2010-07-06 2010-07-02 45.661 40,599 +1,562 0.01% 1,853,803
2010-07-05 2010-06-30 47.070 39,037 +9,369 0.01% 1,837,480
2010-06-29 2010-06-25 49.184 29,668 +7,807 0.01% 1,459,178
2010-06-23 2010-06-21 51.169 21,861 -3,123 0.00% 1,118,602
2010-06-17 2010-06-14 48.287 24,984 -1,561 0.00% 1,206,402
2010-06-07 2010-06-03 47.262 26,545 +1,561 0.01% 1,254,579
2010-05-26 2010-05-24 46.046 24,984 -1,561 0.00% 1,150,402
2010-05-25 2010-05-20 46.238 26,545 +1,561 0.01% 1,227,379
2010-05-18 2010-05-14 50.016 24,984 -7,807 0.00% 1,249,602
2010-05-17 2010-05-13 50.122 32,791 +7,807 0.01% 1,643,558
2010-05-14 2010-05-12 49.801 24,984 +117 0.00% 1,244,216
2010-05-07 2010-05-05 48.771 24,867 +7,771 0.00% 1,212,789
2010-04-08 2010-04-01 52.760 17,096 -1,554 0.00% 901,989
2010-03-30 2010-03-26 50.380 18,650 -1,555 0.00% 939,579
2010-03-24 2010-03-22 50.444 20,205 +1,555 0.00% 1,019,220
2010-03-11 2010-03-09 51.345 18,650 +1,554 0.00% 957,579
2010-03-10 2010-03-08 52.374 17,096 -1,554 0.00% 895,389
2010-02-08 2010-02-04 47.162 18,650 +7,771 0.00% 879,581
2010-02-05 2010-02-03 49.093 10,879 -4,663 0.00% 534,080
2010-02-03 2010-02-01 48.578 15,542 +4,663 0.00% 755,000
2010-01-18 2010-01-14 56.363 10,879 -21,759 0.00% 613,177
2009-12-15 2009-12-11 51.409 32,638 -1,554 0.01% 1,677,889
2009-12-11 2009-12-09 49.929 34,192 +1,554 0.01% 1,707,179
2009-12-07 2009-12-03 52.503 32,638 +21,759 0.01% 1,713,588
2009-09-23 2009-09-21 37.769 10,879 -4,663 0.00% 410,885
2009-09-22 2009-09-18 38.669 15,542 +4,663 0.00% 601,000
2009-08-12 2009-08-10 34.552 10,879 -4,663 0.00% 375,886
2009-08-11 2009-08-07 33.844 15,542 -12,434 0.00% 526,000
2009-08-07 2009-08-05 34.358 27,976 -3,108 0.01% 961,213
2009-08-05 2009-08-03 34.745 31,084 +12,434 0.01% 1,079,999
2009-07-30 2009-07-28 34.552 18,650 +7,771 0.00% 644,386
2009-07-21 2009-07-17 34.487 10,879 +1,554 0.00% 375,186
2009-07-20 2009-07-16 35.195 9,325 +1,554 0.00% 328,193
2009-06-12 2009-06-10 29.469 7,771 -1,554 0.00% 229,000
2009-06-11 2009-06-09 28.568 9,325 -7,771 0.00% 266,394
2009-06-05 2009-06-03 28.246 17,096 +7,771 0.00% 482,894
2009-06-01 2009-05-27 28.632 9,325 -7,771 0.00% 266,994
2009-05-15 2009-05-13 27.135 17,096 -155,420 0.00% 463,906
2009-05-14 2009-05-12 27.331 172,516 -150,959 0.03% 4,715,044
2009-05-06 2009-05-04 26.679 323,475 -3,066 0.06% 8,629,911
2009-05-05 2009-04-30 26.353 326,541 +153,306 0.07% 8,605,208
2009-04-24 2009-04-22 23.222 173,235 +153,305 0.03% 4,022,795
2009-03-13 2009-03-11 19.177 19,930 -7,665 0.00% 382,206
2009-02-20 2009-02-18 18.995 27,595 +3,066 0.01% 524,160
2009-02-17 2009-02-13 19.778 24,529 -10,731 0.00% 485,122
2009-02-16 2009-02-12 19.021 35,260 +15,330 0.01% 670,675
2009-02-12 2009-02-10 18.838 19,930 -4,599 0.00% 375,445
2009-02-11 2009-02-09 18.525 24,529 +4,599 0.00% 454,402
2009-02-10 2009-02-06 18.995 19,930 -4,599 0.00% 378,565
2009-02-09 2009-02-05 18.421 24,529 +4,599 0.00% 451,842
2009-01-05 2008-12-31 21.108 19,930 -3,066 0.00% 420,686
2008-12-30 2008-12-24 20.665 22,996 +3,066 0.00% 475,204
2008-12-17 2008-12-15 21.395 19,930 -7,665 0.00% 426,406
2008-12-16 2008-12-12 20.612 27,595 +7,665 0.01% 568,800
2008-12-12 2008-12-10 22.595 19,930 -4,599 0.00% 450,326
2008-12-11 2008-12-09 22.491 24,529 -1,533 0.00% 551,683
2008-12-10 2008-12-08 22.439 26,062 -3,066 0.01% 584,802
2008-12-03 2008-12-01 21.265 29,128 +1,533 0.01% 619,399
2008-12-02 2008-11-28 21.760 27,595 -4,599 0.01% 600,480
2008-12-01 2008-11-27 21.186 32,194 +4,599 0.01% 682,077
2008-11-24 2008-11-20 21.108 27,595 -6,132 0.01% 582,480
2008-09-25 2008-09-23 18.395 33,727 -1,533 0.01% 620,396
2008-09-23 2008-09-19 18.995 35,260 -3,066 0.01% 669,755
2008-09-10 2008-09-08 22.387 38,326 -1,533 0.01% 857,992
2008-09-08 2008-09-04 21.787 39,859 +1,533 0.01% 868,391
2008-09-01 2008-08-28 22.961 38,326 -6,133 0.01% 879,991
2008-08-28 2008-08-26 20.978 44,459 -1,533 0.01% 932,649
2008-08-11 2008-08-07 20.012 45,992 -7,665 0.01% 920,407
2008-07-03 2008-06-30 20.717 53,657 +1,533 0.01% 1,111,602
2008-07-02 2008-06-27 21.134 52,124 +1,533 0.01% 1,101,603
2008-06-30 2008-06-26 22.361 50,591 +1,533 0.01% 1,131,244
2008-06-25 2008-06-23 23.430 49,058 +1,533 0.01% 1,149,446
2008-06-17 2008-06-13 23.326 47,525 +3,066 0.01% 1,108,567
2008-06-11 2008-06-06 26.874 44,459 +1,533 0.01% 1,194,811
2008-06-10 2008-06-05 27.201 42,926 +9,199 0.01% 1,167,613
2008-06-06 2008-06-04 26.744 33,727 +1,533 0.01% 901,994
2008-06-02 2008-05-29 26.874 32,194 +7,665 0.01% 865,196
2008-05-20 2008-05-16 29.745 24,529 +1,533 0.00% 729,604
2008-05-08 2008-05-06 32.242 22,996 +246 0.00% 741,434
2008-05-06 2008-05-02 29.868 22,750 -1,517 0.00% 679,502
2008-05-02 2008-04-29 29.143 24,267 -3,033 0.00% 707,212
2008-04-29 2008-04-25 27.429 27,300 -4,550 0.01% 748,802
2008-04-23 2008-04-21 26.189 31,850 +1,517 0.01% 834,122
2008-04-21 2008-04-17 25.187 30,333 +3,033 0.01% 763,994
2008-04-17 2008-04-15 27.231 27,300 +4,550 0.01% 743,402
2008-04-01 2008-03-28 30.396 22,750 -1,517 0.00% 691,502
2008-03-31 2008-03-27 28.681 24,267 -3,033 0.00% 696,011
2008-03-12 2008-03-10 26.347 27,300 -1,517 0.01% 719,282
2008-03-10 2008-03-06 28.813 28,817 +3,034 0.01% 830,312
2008-03-06 2008-03-04 29.011 25,783 +1,516 0.01% 747,992
2008-03-03 2008-02-28 31.055 24,267 +12,134 0.00% 753,612
2008-02-28 2008-02-26 29.868 12,133 +3,033 0.00% 362,391
2008-02-25 2008-02-21 30.857 9,100 +1,517 0.00% 280,801
2008-02-11 2008-02-04 36.264 7,583 -1,517 0.00% 274,989
2008-02-05 2008-02-01 35.604 9,100 +1,517 0.00% 324,001
2008-02-01 2008-01-30 35.011 7,583 -1,517 0.00% 265,489
2008-01-25 2008-01-23 34.154 9,100 +1,517 0.00% 310,801
2008-01-24 2008-01-22 31.714 7,583 -1,517 0.00% 240,490
2008-01-17 2008-01-15 43.121 9,100 +1,517 0.00% 392,401
2008-01-15 2008-01-11 44.572 7,583 -1,517 0.00% 337,986
2008-01-08 2008-01-04 42.462 9,100 -1,517 0.00% 386,401
2008-01-07 2008-01-03 38.637 10,617 -1,516 0.00% 410,214
2007-12-11 2007-12-07 35.539 12,133 -1,517 0.00% 431,189
2007-12-03 2007-11-29 33.890 13,650 -45,500 0.00% 462,601
2007-11-30 2007-11-28 32.176 59,150 -15,166 0.01% 1,903,205
2007-11-28 2007-11-26 32.967 74,316 -15,167 0.01% 2,449,985
2007-11-21 2007-11-19 32.440 89,483 -1,517 0.02% 2,902,797
2007-11-20 2007-11-16 30.989 91,000 +1,517 0.02% 2,820,008
2007-11-06 2007-11-02 34.352 89,483 +1,517 0.02% 3,073,897
2007-10-10 2007-10-08 36.594 87,966 +4,550 0.02% 3,218,985
2007-08-28 2007-08-24 27.429 83,416 -7,584 0.02% 2,287,988
2007-08-27 2007-08-23 27.099 91,000 +7,584 0.02% 2,466,007
2007-08-13 2007-08-09 25.266 83,416 -1,517 0.02% 2,107,589
2007-08-10 2007-08-08 24.528 84,933 -7,583 0.02% 2,083,198
2007-08-08 2007-08-06 24.053 92,516 -1,517 0.02% 2,225,270
2007-08-06 2007-08-02 23.868 94,033 +1,517 0.02% 2,244,398
2007-07-31 2007-07-27 23.235 92,516 +7,583 0.02% 2,149,630
2007-07-25 2007-07-23 24.211 84,933 -15,167 0.02% 2,056,318
2007-07-24 2007-07-20 24.079 100,100 +7,584 0.02% 2,410,327
2007-07-18 2007-07-16 24.000 92,516 +7,583 0.02% 2,220,390
2007-07-16 2007-07-12 24.475 84,933 -7,583 0.02% 2,078,718
2007-07-13 2007-07-11 24.132 92,516 +7,583 0.02% 2,232,590
2007-07-12 2007-07-10 24.501 84,933 +1,517 0.02% 2,080,958
2007-07-06 2007-07-04 25.662 83,416 -4,550 0.02% 2,140,589
2007-07-04 2007-06-29 25.055 87,966 +4,550 0.02% 2,203,989
2007-06-28 2007-06-26 25.714 83,416 +75,833 0.02% 2,144,989
2007-06-26 2007-06-22 26.031 7,583 0.00% 197,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top