History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 862,375 | +0 | 0.13% | 47,215,031 |
| 2025-10-13 | 2025-10-09 | 53.300 | 862,375 | +0 | 0.13% | 45,964,588 |
| 2025-10-10 | 2025-10-08 | 50.800 | 862,375 | +1,800 | 0.13% | 43,808,650 |
| 2025-10-06 | 2025-10-02 | 52.200 | 860,575 | -26,000 | 0.13% | 44,922,015 |
| 2025-10-02 | 2025-09-29 | 52.850 | 886,575 | -4,000 | 0.14% | 46,855,489 |
| 2025-09-30 | 2025-09-26 | 52.900 | 890,575 | -4,000 | 0.14% | 47,111,418 |
| 2025-09-29 | 2025-09-25 | 51.800 | 894,575 | +2,000 | 0.14% | 46,338,985 |
| 2025-09-25 | 2025-09-23 | 51.500 | 892,575 | +2,000 | 0.14% | 45,967,612 |
| 2025-09-23 | 2025-09-19 | 52.800 | 890,575 | +1,750 | 0.14% | 47,022,360 |
| 2025-09-19 | 2025-09-17 | 52.350 | 888,825 | +2,000 | 0.14% | 46,529,989 |
| 2025-09-18 | 2025-09-16 | 52.700 | 886,825 | -700 | 0.14% | 46,735,678 |
| 2025-09-17 | 2025-09-15 | 52.150 | 887,525 | -4,000 | 0.14% | 46,284,429 |
| 2025-09-15 | 2025-09-11 | 52.050 | 891,525 | +7,000 | 0.14% | 46,403,876 |
| 2025-09-11 | 2025-09-09 | 50.800 | 884,525 | +2,000 | 0.14% | 44,933,870 |
| 2025-09-08 | 2025-09-04 | 50.050 | 882,525 | -2,000 | 0.13% | 44,170,376 |
| 2025-09-05 | 2025-09-03 | 49.860 | 884,525 | +12,000 | 0.14% | 44,102,416 |
| 2025-09-01 | 2025-08-28 | 50.300 | 872,525 | +7,000 | 0.13% | 43,888,008 |
| 2025-08-29 | 2025-08-27 | 50.900 | 865,525 | +4,000 | 0.13% | 44,055,222 |
| 2025-08-27 | 2025-08-25 | 52.250 | 861,525 | -10,000 | 0.13% | 45,014,681 |
| 2025-08-25 | 2025-08-21 | 51.900 | 871,525 | +43,000 | 0.13% | 45,232,148 |
| 2025-08-21 | 2025-08-19 | 50.900 | 828,525 | +2,000 | 0.13% | 42,171,922 |
| 2025-08-20 | 2025-08-18 | 50.300 | 826,525 | +26,000 | 0.13% | 41,574,208 |
| 2025-08-19 | 2025-08-15 | 50.750 | 800,525 | +51,000 | 0.12% | 40,626,644 |
| 2025-08-18 | 2025-08-14 | 51.000 | 749,525 | +29,000 | 0.11% | 38,225,775 |
| 2025-08-15 | 2025-08-13 | 51.050 | 720,525 | +26,000 | 0.11% | 36,782,801 |
| 2025-08-14 | 2025-08-12 | 50.650 | 694,525 | +28,000 | 0.11% | 35,177,691 |
| 2025-08-08 | 2025-08-06 | 49.440 | 666,525 | +4,000 | 0.10% | 32,952,996 |
| 2025-08-06 | 2025-08-04 | 48.780 | 662,525 | +4,000 | 0.10% | 32,317,970 |
| 2025-08-05 | 2025-08-01 | 48.800 | 658,525 | +8,000 | 0.10% | 32,136,020 |
| 2025-08-04 | 2025-07-31 | 49.900 | 650,525 | +24,000 | 0.10% | 32,461,198 |
| 2025-07-31 | 2025-07-29 | 51.500 | 626,525 | +8,000 | 0.10% | 32,266,038 |
| 2025-07-25 | 2025-07-23 | 53.300 | 618,525 | +10,000 | 0.09% | 32,967,382 |
| 2025-07-24 | 2025-07-22 | 53.250 | 608,525 | +10,000 | 0.09% | 32,403,956 |
| 2025-07-17 | 2025-07-15 | 50.750 | 598,525 | +2,000 | 0.09% | 30,375,144 |
| 2025-07-04 | 2025-07-02 | 51.250 | 596,525 | +4,000 | 0.09% | 30,571,906 |
| 2025-06-27 | 2025-06-25 | 51.850 | 592,525 | +50,000 | 0.09% | 30,722,421 |
| 2025-06-26 | 2025-06-24 | 51.000 | 542,525 | +6,000 | 0.08% | 27,668,775 |
| 2025-06-17 | 2025-06-13 | 51.050 | 536,525 | +14,000 | 0.08% | 27,389,601 |
| 2025-06-16 | 2025-06-12 | 51.800 | 522,525 | +2,000 | 0.08% | 27,066,795 |
| 2025-06-13 | 2025-06-11 | 53.200 | 520,525 | +2,000 | 0.08% | 27,691,930 |
| 2025-06-12 | 2025-06-10 | 53.100 | 518,525 | -42,000 | 0.08% | 27,533,678 |
| 2025-06-09 | 2025-06-05 | 54.200 | 560,525 | +2,000 | 0.09% | 30,380,455 |
| 2025-06-03 | 2025-05-30 | 54.450 | 558,525 | +56,000 | 0.09% | 30,411,686 |
| 2025-05-30 | 2025-05-28 | 56.200 | 502,525 | -2,000 | 0.08% | 28,241,905 |
| 2025-05-23 | 2025-05-21 | 59.115 | 504,525 | +19,547 | 0.08% | 29,824,802 |
| 2025-05-20 | 2025-05-16 | 57.757 | 484,978 | +5,744 | 0.08% | 28,010,807 |
| 2025-05-14 | 2025-05-12 | 56.869 | 479,234 | +1,915 | 0.08% | 27,253,605 |
| 2025-05-12 | 2025-05-08 | 56.712 | 477,319 | +5,745 | 0.08% | 27,069,921 |
| 2025-05-09 | 2025-05-07 | 57.078 | 471,574 | +7,660 | 0.08% | 26,916,492 |
| 2025-05-08 | 2025-05-06 | 58.279 | 463,914 | -7,660 | 0.07% | 27,036,478 |
| 2025-05-07 | 2025-05-02 | 58.906 | 471,574 | +9,575 | 0.08% | 27,778,411 |
| 2025-05-06 | 2025-04-30 | 57.339 | 461,999 | +3,829 | 0.07% | 26,490,602 |
| 2025-05-02 | 2025-04-29 | 56.660 | 458,170 | +11,490 | 0.07% | 25,960,009 |
| 2025-04-29 | 2025-04-25 | 59.480 | 446,680 | +1,915 | 0.07% | 26,568,601 |
| 2025-04-22 | 2025-04-16 | 60.942 | 444,765 | -21,064 | 0.07% | 27,105,031 |
| 2025-04-17 | 2025-04-15 | 61.256 | 465,829 | -1,915 | 0.07% | 28,534,678 |
| 2025-04-16 | 2025-04-14 | 61.151 | 467,744 | +1,915 | 0.07% | 28,603,131 |
| 2025-04-15 | 2025-04-11 | 62.770 | 465,829 | -1,915 | 0.07% | 29,240,139 |
| 2025-04-11 | 2025-04-09 | 62.300 | 467,744 | -1,915 | 0.07% | 29,140,508 |
| 2025-04-09 | 2025-04-07 | 57.444 | 469,659 | -13,405 | 0.07% | 26,978,872 |
| 2025-04-08 | 2025-04-03 | 62.196 | 483,064 | -1,914 | 0.08% | 30,044,493 |
| 2025-04-07 | 2025-04-02 | 61.778 | 484,978 | -1,915 | 0.08% | 29,960,926 |
| 2025-04-03 | 2025-04-01 | 60.890 | 486,893 | -5,745 | 0.08% | 29,646,985 |
| 2025-04-02 | 2025-03-31 | 58.488 | 492,638 | -3,830 | 0.08% | 28,813,391 |
| 2025-04-01 | 2025-03-28 | 57.444 | 496,468 | +1,915 | 0.08% | 28,518,875 |
| 2025-03-27 | 2025-03-25 | 59.010 | 494,553 | +1,915 | 0.08% | 29,183,658 |
| 2025-03-24 | 2025-03-20 | 58.070 | 492,638 | -15,320 | 0.08% | 28,607,582 |
| 2025-03-21 | 2025-03-19 | 60.263 | 507,958 | -11,489 | 0.08% | 30,611,320 |
| 2025-03-20 | 2025-03-18 | 58.488 | 519,447 | +5,745 | 0.08% | 30,381,395 |
| 2025-03-19 | 2025-03-17 | 57.705 | 513,702 | -24,894 | 0.08% | 29,642,988 |
| 2025-03-17 | 2025-03-13 | 54.415 | 538,596 | -5,745 | 0.09% | 29,307,535 |
| 2025-03-14 | 2025-03-12 | 55.929 | 544,341 | -34,469 | 0.09% | 30,444,508 |
| 2025-03-11 | 2025-03-07 | 56.190 | 578,810 | -53,618 | 0.09% | 32,523,460 |
| 2025-03-10 | 2025-03-06 | 55.407 | 632,428 | +149,364 | 0.10% | 35,040,873 |
| 2025-03-07 | 2025-03-05 | 55.772 | 483,064 | +5,745 | 0.08% | 26,941,661 |
| 2025-03-05 | 2025-03-03 | 54.885 | 477,319 | -3,830 | 0.08% | 26,197,502 |
| 2025-03-04 | 2025-02-28 | 54.362 | 481,149 | -15,051 | 0.08% | 26,156,448 |
| 2025-03-03 | 2025-02-27 | 55.146 | 496,200 | +1,915 | 0.08% | 27,363,341 |
| 2025-02-28 | 2025-02-26 | 54.832 | 494,285 | +9,575 | 0.08% | 27,102,864 |
| 2025-02-27 | 2025-02-25 | 52.221 | 484,710 | +5,744 | 0.08% | 25,312,231 |
| 2025-02-25 | 2025-02-21 | 52.013 | 478,966 | +5,745 | 0.08% | 24,912,222 |
| 2025-02-24 | 2025-02-20 | 52.744 | 473,221 | +19,149 | 0.08% | 24,959,382 |
| 2025-02-21 | 2025-02-19 | 53.266 | 454,072 | +11,490 | 0.07% | 24,186,518 |
| 2025-02-20 | 2025-02-18 | 53.631 | 442,582 | +3,830 | 0.07% | 23,736,279 |
| 2025-02-19 | 2025-02-17 | 53.527 | 438,752 | -11,490 | 0.07% | 23,485,046 |
| 2025-02-18 | 2025-02-14 | 54.206 | 450,242 | -3,830 | 0.07% | 24,405,730 |
| 2025-02-17 | 2025-02-13 | 53.005 | 454,072 | -1,914 | 0.07% | 24,067,956 |
| 2025-02-14 | 2025-02-12 | 52.221 | 455,986 | +17,234 | 0.07% | 23,812,224 |
| 2025-02-13 | 2025-02-11 | 50.550 | 438,752 | +3,830 | 0.07% | 22,179,049 |
| 2025-02-12 | 2025-02-10 | 51.281 | 434,922 | +3,830 | 0.07% | 22,303,412 |
| 2025-02-11 | 2025-02-07 | 51.699 | 431,092 | +7,659 | 0.07% | 22,287,102 |
| 2025-02-04 | 2025-01-28 | 49.924 | 423,433 | +13,405 | 0.07% | 21,139,321 |
| 2025-01-27 | 2025-01-23 | 53.684 | 410,028 | +3,830 | 0.07% | 22,011,776 |
| 2025-01-07 | 2025-01-03 | 56.086 | 406,198 | +1,914 | 0.06% | 22,781,930 |
| 2025-01-03 | 2024-12-31 | 59.324 | 404,284 | -1,914 | 0.06% | 23,983,543 |
| 2024-12-20 | 2024-12-18 | 55.825 | 406,198 | +1,914 | 0.06% | 22,675,869 |
| 2024-12-18 | 2024-12-16 | 57.809 | 404,284 | -1,914 | 0.06% | 23,371,287 |
| 2024-12-16 | 2024-12-12 | 56.869 | 406,198 | +3,829 | 0.06% | 23,100,113 |
| 2024-12-05 | 2024-12-03 | 51.960 | 402,369 | -17,234 | 0.06% | 20,907,208 |
| 2024-11-29 | 2024-11-27 | 51.490 | 419,603 | -15,319 | 0.07% | 21,605,481 |
| 2024-11-28 | 2024-11-26 | 49.924 | 434,922 | +3,830 | 0.07% | 21,712,894 |
| 2024-11-26 | 2024-11-22 | 49.193 | 431,092 | -5,745 | 0.07% | 21,206,516 |
| 2024-11-25 | 2024-11-21 | 49.819 | 436,837 | +18,605 | 0.07% | 21,762,874 |
| 2024-11-20 | 2024-11-18 | 51.281 | 418,232 | +1,915 | 0.07% | 21,447,526 |
| 2024-11-19 | 2024-11-15 | 51.856 | 416,317 | +1,915 | 0.07% | 21,588,469 |
| 2024-11-12 | 2024-11-08 | 56.921 | 414,402 | -10,254 | 0.07% | 23,588,308 |
| 2024-11-07 | 2024-11-05 | 54.937 | 424,656 | +53,617 | 0.07% | 23,329,286 |
| 2024-11-05 | 2024-11-01 | 53.057 | 371,039 | +7,660 | 0.06% | 19,686,192 |
| 2024-11-01 | 2024-10-30 | 52.900 | 363,379 | +21,064 | 0.06% | 19,222,847 |
| 2024-10-29 | 2024-10-25 | 56.608 | 342,315 | +5,133 | 0.05% | 19,377,764 |
| 2024-10-22 | 2024-10-18 | 56.138 | 337,182 | +1,915 | 0.05% | 18,928,722 |
| 2024-10-21 | 2024-10-17 | 54.676 | 335,267 | +1,915 | 0.05% | 18,330,991 |
| 2024-10-17 | 2024-10-15 | 57.130 | 333,352 | -17,234 | 0.05% | 19,044,468 |
| 2024-10-16 | 2024-10-14 | 61.673 | 350,586 | -884 | 0.06% | 21,621,853 |
| 2024-10-14 | 2024-10-09 | 59.846 | 351,470 | +1,915 | 0.06% | 21,033,974 |
| 2024-10-10 | 2024-10-08 | 58.645 | 349,555 | +24,894 | 0.06% | 20,499,521 |
| 2024-10-09 | 2024-10-07 | 69.611 | 324,661 | +4,644 | 0.05% | 22,600,015 |
| 2024-10-08 | 2024-10-04 | 68.149 | 320,017 | -189,578 | 0.05% | 21,808,812 |
| 2024-10-07 | 2024-10-03 | 68.932 | 509,595 | +110,731 | 0.08% | 35,127,524 |
| 2024-10-04 | 2024-10-02 | 68.097 | 398,864 | -70,182 | 0.06% | 27,161,321 |
| 2024-10-03 | 2024-09-30 | 63.501 | 469,046 | +189,577 | 0.07% | 29,784,990 |
| 2024-10-02 | 2024-09-27 | 59.115 | 279,469 | -95,746 | 0.04% | 16,520,703 |
| 2024-09-30 | 2024-09-26 | 54.310 | 375,215 | +17,234 | 0.06% | 20,378,020 |
| 2024-09-27 | 2024-09-25 | 48.461 | 357,981 | +1,915 | 0.06% | 17,348,279 |
| 2024-09-26 | 2024-09-24 | 47.730 | 356,066 | +3,830 | 0.06% | 16,995,156 |
| 2024-09-24 | 2024-09-20 | 44.858 | 352,236 | +98,331 | 0.06% | 15,800,665 |
| 2024-09-23 | 2024-09-19 | 43.814 | 253,905 | +34,469 | 0.04% | 11,124,530 |
| 2024-09-17 | 2024-09-13 | 43.187 | 219,436 | +3,830 | 0.03% | 9,476,803 |
| 2024-09-11 | 2024-09-09 | 44.545 | 215,606 | +2,872 | 0.03% | 9,604,136 |
| 2024-09-09 | 2024-09-04 | 44.649 | 212,734 | +1,915 | 0.03% | 9,498,422 |
| 2024-09-03 | 2024-08-30 | 47.208 | 210,819 | +3,830 | 0.03% | 9,952,373 |
| 2024-08-27 | 2024-08-23 | 45.485 | 206,989 | +2,872 | 0.03% | 9,414,860 |
| 2024-08-26 | 2024-08-22 | 45.641 | 204,117 | -1,914 | 0.03% | 9,316,205 |
| 2024-08-23 | 2024-08-21 | 46.999 | 206,031 | +1,914 | 0.03% | 9,683,303 |
| 2024-08-22 | 2024-08-20 | 46.999 | 204,117 | +498 | 0.03% | 9,593,347 |
| 2024-08-14 | 2024-08-12 | 51.438 | 203,619 | +2,873 | 0.03% | 10,473,769 |
| 2024-08-08 | 2024-08-06 | 52.326 | 200,746 | -9,575 | 0.03% | 10,504,202 |
| 2024-07-30 | 2024-07-26 | 48.566 | 210,321 | +4,787 | 0.03% | 10,214,428 |
| 2024-07-26 | 2024-07-24 | 49.819 | 205,534 | -3,829 | 0.03% | 10,239,541 |
| 2024-07-22 | 2024-07-18 | 54.154 | 209,363 | -9,575 | 0.03% | 11,337,757 |
| 2024-07-16 | 2024-07-12 | 54.206 | 218,938 | +2,585 | 0.03% | 11,867,711 |
| 2024-07-04 | 2024-07-02 | 54.874 | 216,353 | +11,490 | 0.03% | 11,872,160 |
| 2024-07-03 | 2024-06-28 | 56.894 | 204,863 | +11,538 | 0.03% | 11,655,529 |
| 2024-06-24 | 2024-06-20 | 57.932 | 193,325 | -9,157 | 0.03% | 11,199,642 |
| 2024-06-21 | 2024-06-19 | 59.188 | 202,482 | +43,955 | 0.03% | 11,984,404 |
| 2024-06-18 | 2024-06-14 | 58.914 | 158,527 | -11,172 | 0.03% | 9,339,539 |
| 2024-06-05 | 2024-06-03 | 62.136 | 169,699 | -1,832 | 0.03% | 10,544,410 |
| 2024-06-04 | 2024-05-31 | 60.334 | 171,531 | +5,037 | 0.03% | 10,349,173 |
| 2024-06-03 | 2024-05-30 | 60.771 | 166,494 | +732 | 0.03% | 10,117,996 |
| 2024-05-28 | 2024-05-24 | 65.849 | 165,762 | -989 | 0.03% | 10,915,234 |
| 2024-05-23 | 2024-05-21 | 67.378 | 166,751 | -60,438 | 0.03% | 11,235,292 |
| 2024-05-16 | 2024-05-13 | 67.378 | 227,189 | +3,626 | 0.04% | 15,307,463 |
| 2024-05-14 | 2024-05-10 | 68.033 | 223,563 | -14,651 | 0.04% | 15,209,632 |
| 2024-05-13 | 2024-05-09 | 67.105 | 238,214 | -1,832 | 0.04% | 15,985,268 |
| 2024-05-09 | 2024-05-07 | 66.613 | 240,046 | -1,831 | 0.04% | 15,990,243 |
| 2024-05-06 | 2024-05-02 | 62.791 | 241,877 | -1,832 | 0.04% | 15,187,740 |
| 2024-05-02 | 2024-04-29 | 60.935 | 243,709 | +5,861 | 0.04% | 14,850,344 |
| 2024-04-22 | 2024-04-18 | 57.659 | 237,848 | +1,831 | 0.04% | 13,714,001 |
| 2024-04-19 | 2024-04-17 | 56.184 | 236,017 | -18,314 | 0.04% | 13,260,485 |
| 2024-04-18 | 2024-04-16 | 55.147 | 254,331 | -7,326 | 0.04% | 14,025,599 |
| 2024-04-17 | 2024-04-15 | 55.693 | 261,657 | +3,223 | 0.04% | 14,572,474 |
| 2024-04-12 | 2024-04-10 | 56.294 | 258,434 | +1,832 | 0.04% | 14,548,193 |
| 2024-04-11 | 2024-04-09 | 54.983 | 256,602 | +9,157 | 0.04% | 14,108,806 |
| 2024-04-10 | 2024-04-08 | 55.256 | 247,445 | +5,494 | 0.04% | 13,672,878 |
| 2024-04-09 | 2024-04-05 | 56.130 | 241,951 | +9,158 | 0.04% | 13,580,673 |
| 2024-04-05 | 2024-04-02 | 58.751 | 232,793 | +3,626 | 0.04% | 13,676,751 |
| 2024-03-25 | 2024-03-21 | 60.771 | 229,167 | +1,831 | 0.04% | 13,926,693 |
| 2024-03-22 | 2024-03-20 | 59.133 | 227,336 | +1,832 | 0.04% | 13,443,038 |
| 2024-03-20 | 2024-03-18 | 58.860 | 225,504 | +4,029 | 0.04% | 13,273,143 |
| 2024-03-15 | 2024-03-13 | 60.443 | 221,475 | +1,832 | 0.04% | 13,386,686 |
| 2024-03-14 | 2024-03-12 | 59.679 | 219,643 | +1,831 | 0.04% | 13,108,056 |
| 2024-03-13 | 2024-03-11 | 58.150 | 217,812 | -7,326 | 0.04% | 12,665,786 |
| 2024-03-06 | 2024-03-04 | 55.038 | 225,138 | +4,029 | 0.04% | 12,391,106 |
| 2024-03-04 | 2024-02-29 | 54.874 | 221,109 | +9,158 | 0.04% | 12,133,141 |
| 2024-02-26 | 2024-02-22 | 58.696 | 211,951 | -7,326 | 0.04% | 12,440,696 |
| 2024-02-21 | 2024-02-19 | 53.891 | 219,277 | +5,055 | 0.04% | 11,817,102 |
| 2024-02-20 | 2024-02-16 | 54.437 | 214,222 | +29,303 | 0.04% | 11,661,649 |
| 2024-02-16 | 2024-02-14 | 52.035 | 184,919 | +12,821 | 0.03% | 9,622,218 |
| 2024-02-07 | 2024-02-05 | 48.923 | 172,098 | +4,029 | 0.03% | 8,419,467 |
| 2024-02-05 | 2024-02-01 | 49.687 | 168,069 | -1,832 | 0.03% | 8,350,832 |
| 2024-02-02 | 2024-01-31 | 48.650 | 169,901 | +1,832 | 0.03% | 8,265,600 |
| 2024-01-31 | 2024-01-29 | 50.397 | 168,069 | +1,831 | 0.03% | 8,470,130 |
| 2024-01-30 | 2024-01-26 | 48.486 | 166,238 | +1,832 | 0.03% | 8,060,167 |
| 2024-01-24 | 2024-01-22 | 47.885 | 164,406 | +4,029 | 0.03% | 7,872,597 |
| 2024-01-23 | 2024-01-19 | 50.397 | 160,377 | -14,293 | 0.03% | 8,082,478 |
| 2024-01-19 | 2024-01-17 | 50.288 | 174,670 | -5,494 | 0.03% | 8,783,724 |
| 2024-01-12 | 2024-01-10 | 54.601 | 180,164 | -1,832 | 0.03% | 9,837,138 |
| 2024-01-10 | 2024-01-08 | 53.236 | 181,996 | +2,821 | 0.03% | 9,688,738 |
| 2024-01-05 | 2024-01-03 | 54.437 | 179,175 | +1,831 | 0.03% | 9,753,788 |
| 2023-12-29 | 2023-12-27 | 53.291 | 177,344 | +4,029 | 0.03% | 9,450,767 |
| 2023-12-19 | 2023-12-15 | 53.673 | 173,315 | +1,832 | 0.03% | 9,302,302 |
| 2023-12-13 | 2023-12-11 | 55.038 | 171,483 | +4,029 | 0.03% | 9,438,052 |
| 2023-11-29 | 2023-11-27 | 57.386 | 167,454 | +4,029 | 0.03% | 9,609,460 |
| 2023-11-17 | 2023-11-15 | 62.846 | 163,425 | -9,157 | 0.03% | 10,270,570 |
| 2023-11-15 | 2023-11-13 | 62.627 | 172,582 | +4,029 | 0.03% | 10,808,357 |
| 2023-11-02 | 2023-10-31 | 64.757 | 168,553 | +9,158 | 0.03% | 10,914,954 |
| 2023-11-01 | 2023-10-30 | 64.975 | 159,395 | +3,626 | 0.03% | 10,356,724 |
| 2023-10-30 | 2023-10-26 | 63.119 | 155,769 | +1,831 | 0.03% | 9,831,949 |
| 2023-10-26 | 2023-10-24 | 61.535 | 153,938 | +1,832 | 0.03% | 9,472,628 |
| 2023-10-25 | 2023-10-20 | 63.665 | 152,106 | -1,832 | 0.03% | 9,683,796 |
| 2023-10-18 | 2023-10-16 | 65.630 | 153,938 | +3,627 | 0.03% | 10,103,016 |
| 2023-10-05 | 2023-10-03 | 68.087 | 150,311 | +4,029 | 0.03% | 10,234,296 |
| 2023-09-22 | 2023-09-20 | 69.016 | 146,282 | -12,820 | 0.02% | 10,095,753 |
| 2023-09-21 | 2023-09-19 | 69.671 | 159,102 | -5,495 | 0.03% | 11,084,780 |
| 2023-09-20 | 2023-09-18 | 70.108 | 164,597 | +4,029 | 0.03% | 11,539,518 |
| 2023-09-14 | 2023-09-12 | 70.545 | 160,568 | +3,663 | 0.03% | 11,327,192 |
| 2023-09-13 | 2023-09-11 | 71.527 | 156,905 | +1,832 | 0.03% | 11,222,996 |
| 2023-09-12 | 2023-09-07 | 71.473 | 155,073 | +1,831 | 0.03% | 11,083,491 |
| 2023-09-07 | 2023-09-05 | 72.619 | 153,242 | -3,663 | 0.03% | 11,128,335 |
| 2023-09-06 | 2023-09-04 | 73.275 | 156,905 | -5,238 | 0.03% | 11,497,146 |
| 2023-09-04 | 2023-08-30 | 73.002 | 162,143 | -7,325 | 0.03% | 11,836,692 |
| 2023-08-31 | 2023-08-29 | 73.711 | 169,468 | +1,831 | 0.03% | 12,491,719 |
| 2023-08-30 | 2023-08-28 | 73.056 | 167,637 | +12,820 | 0.03% | 12,246,916 |
| 2023-08-28 | 2023-08-24 | 74.858 | 154,817 | +14,652 | 0.03% | 11,589,291 |
| 2023-08-23 | 2023-08-21 | 71.145 | 140,165 | -7,399 | 0.02% | 9,972,057 |
| 2023-08-21 | 2023-08-17 | 74.203 | 147,564 | -3,663 | 0.02% | 10,949,660 |
| 2023-08-17 | 2023-08-15 | 72.619 | 151,227 | +12,820 | 0.03% | 10,982,007 |
| 2023-08-16 | 2023-08-14 | 72.892 | 138,407 | -1,831 | 0.02% | 10,088,813 |
| 2023-08-15 | 2023-08-11 | 73.766 | 140,238 | -5,495 | 0.02% | 10,344,793 |
| 2023-08-14 | 2023-08-10 | 74.749 | 145,733 | +14,652 | 0.02% | 10,893,366 |
| 2023-08-10 | 2023-08-08 | 74.257 | 131,081 | -1,831 | 0.02% | 9,733,732 |
| 2023-08-09 | 2023-08-07 | 75.568 | 132,912 | -15,714 | 0.02% | 10,043,869 |
| 2023-08-07 | 2023-08-03 | 72.456 | 148,626 | +10,988 | 0.02% | 10,768,779 |
| 2023-08-04 | 2023-08-02 | 72.892 | 137,638 | +14,652 | 0.02% | 10,032,759 |
| 2023-08-03 | 2023-08-01 | 74.367 | 122,986 | +1,832 | 0.02% | 9,146,049 |
| 2023-08-02 | 2023-07-31 | 76.332 | 121,154 | -9,158 | 0.02% | 9,247,954 |
| 2023-08-01 | 2023-07-28 | 78.462 | 130,312 | +9,158 | 0.02% | 10,224,496 |
| 2023-07-28 | 2023-07-26 | 77.315 | 121,154 | -32,967 | 0.02% | 9,367,027 |
| 2023-07-26 | 2023-07-24 | 74.640 | 154,121 | +2,583 | 0.03% | 11,503,529 |
| 2023-07-21 | 2023-07-19 | 73.821 | 151,538 | +23,809 | 0.03% | 11,186,623 |
| 2023-07-20 | 2023-07-18 | 75.895 | 127,729 | +9,157 | 0.02% | 9,694,046 |
| 2023-07-18 | 2023-07-13 | 77.315 | 118,572 | +21,978 | 0.02% | 9,167,399 |
| 2023-07-12 | 2023-07-10 | 75.459 | 96,594 | +2,472 | 0.02% | 7,288,849 |
| 2023-07-10 | 2023-07-06 | 75.895 | 94,122 | +3,663 | 0.02% | 7,143,428 |
| 2023-07-04 | 2023-06-30 | 77.752 | 90,459 | -16,483 | 0.02% | 7,033,355 |
| 2023-06-28 | 2023-06-26 | 75.349 | 106,942 | +2,088 | 0.02% | 8,058,016 |
| 2023-06-23 | 2023-06-20 | 76.441 | 104,854 | +16,483 | 0.02% | 8,015,189 |
| 2023-06-20 | 2023-06-16 | 82.801 | 88,371 | -13,616 | 0.01% | 7,317,203 |
| 2023-06-16 | 2023-06-14 | 78.871 | 101,987 | -39,190 | 0.02% | 8,043,859 |
| 2023-06-14 | 2023-06-12 | 79.489 | 141,177 | -66,766 | 0.02% | 11,222,006 |
| 2023-06-13 | 2023-06-09 | 77.805 | 207,943 | -46,316 | 0.04% | 16,178,969 |
| 2023-06-12 | 2023-06-08 | 76.345 | 254,259 | +10,688 | 0.04% | 19,411,475 |
| 2023-06-08 | 2023-06-06 | 77.917 | 243,571 | +3,214 | 0.04% | 18,978,345 |
| 2023-06-02 | 2023-05-31 | 75.672 | 240,357 | -24,940 | 0.04% | 18,188,210 |
| 2023-06-01 | 2023-05-30 | 76.851 | 265,297 | +3,563 | 0.05% | 20,388,209 |
| 2023-05-31 | 2023-05-29 | 77.019 | 261,734 | +5,416 | 0.04% | 20,158,469 |
| 2023-05-30 | 2023-05-25 | 79.208 | 256,318 | +35,627 | 0.04% | 20,302,495 |
| 2023-05-29 | 2023-05-24 | 81.173 | 220,691 | +26,721 | 0.04% | 17,914,150 |
| 2023-05-24 | 2023-05-22 | 84.934 | 193,970 | -16,032 | 0.03% | 16,474,672 |
| 2023-05-23 | 2023-05-19 | 83.980 | 210,002 | -81,944 | 0.04% | 17,635,928 |
| 2023-05-19 | 2023-05-17 | 82.296 | 291,946 | +53,441 | 0.05% | 24,025,907 |
| 2023-05-18 | 2023-05-16 | 85.103 | 238,505 | +16,033 | 0.04% | 20,297,380 |
| 2023-05-17 | 2023-05-15 | 86.281 | 222,472 | -48,097 | 0.04% | 19,195,195 |
| 2023-05-16 | 2023-05-12 | 83.587 | 270,569 | +1,781 | 0.05% | 22,616,012 |
| 2023-05-15 | 2023-05-11 | 84.092 | 268,788 | +3,563 | 0.05% | 22,602,943 |
| 2023-05-12 | 2023-05-10 | 83.980 | 265,225 | +1,781 | 0.05% | 22,273,545 |
| 2023-05-10 | 2023-05-08 | 84.766 | 263,444 | +62,348 | 0.05% | 22,331,020 |
| 2023-05-09 | 2023-05-05 | 88.471 | 201,096 | +21,377 | 0.03% | 17,791,106 |
| 2023-05-08 | 2023-05-04 | 88.471 | 179,719 | +73,037 | 0.03% | 15,899,867 |
| 2023-04-03 | 2023-03-30 | 95.993 | 106,682 | -3,563 | 0.02% | 10,240,721 |
| 2023-03-15 | 2023-03-13 | 92.456 | 110,245 | -17,814 | 0.02% | 10,192,854 |
| 2023-03-09 | 2023-03-07 | 92.793 | 128,059 | +17,814 | 0.02% | 11,883,004 |
| 2023-02-28 | 2023-02-24 | 83.362 | 110,245 | -40,972 | 0.02% | 9,190,278 |
| 2023-02-27 | 2023-02-23 | 84.317 | 151,217 | -17,814 | 0.03% | 12,750,107 |
| 2023-02-23 | 2023-02-21 | 84.934 | 169,031 | +1,782 | 0.03% | 14,356,500 |
| 2023-02-20 | 2023-02-16 | 88.471 | 167,249 | +40,971 | 0.03% | 14,796,638 |
| 2023-01-11 | 2023-01-09 | 90.828 | 126,278 | +20,486 | 0.02% | 11,469,633 |
| 2023-01-06 | 2023-01-04 | 87.573 | 105,792 | +2,672 | 0.02% | 9,264,473 |
| 2022-12-30 | 2022-12-28 | 87.685 | 103,120 | -10,688 | 0.02% | 9,042,057 |
| 2022-12-28 | 2022-12-22 | 86.225 | 113,808 | -5,344 | 0.02% | 9,813,124 |
| 2022-12-23 | 2022-12-21 | 83.643 | 119,152 | -39,190 | 0.02% | 9,966,230 |
| 2022-12-19 | 2022-12-15 | 82.352 | 158,342 | -5,345 | 0.03% | 13,039,758 |
| 2022-12-14 | 2022-12-12 | 83.362 | 163,687 | +53,442 | 0.03% | 13,645,327 |
| 2022-12-13 | 2022-12-09 | 84.036 | 110,245 | +10,688 | 0.02% | 9,264,543 |
| 2022-12-09 | 2022-12-07 | 83.475 | 99,557 | -7,125 | 0.02% | 8,310,479 |
| 2022-12-08 | 2022-12-06 | 86.843 | 106,682 | -73,037 | 0.02% | 9,264,559 |
| 2022-12-05 | 2022-12-01 | 83.082 | 179,719 | +23,158 | 0.03% | 14,931,347 |
| 2022-12-02 | 2022-11-30 | 81.847 | 156,561 | -8,907 | 0.03% | 12,813,991 |
| 2022-11-30 | 2022-11-28 | 75.054 | 165,468 | -8,907 | 0.03% | 12,419,060 |
| 2022-11-29 | 2022-11-25 | 73.426 | 174,375 | +8,907 | 0.03% | 12,803,693 |
| 2022-11-21 | 2022-11-17 | 78.198 | 165,468 | +5,344 | 0.03% | 12,939,230 |
| 2022-11-16 | 2022-11-14 | 74.773 | 160,124 | -53,441 | 0.03% | 11,973,027 |
| 2022-11-15 | 2022-11-11 | 76.233 | 213,565 | -1,782 | 0.04% | 16,280,703 |
| 2022-11-14 | 2022-11-10 | 73.146 | 215,347 | +1,782 | 0.04% | 15,751,667 |
| 2022-11-08 | 2022-11-04 | 74.212 | 213,565 | +53,441 | 0.04% | 15,849,108 |
| 2022-11-03 | 2022-11-01 | 68.149 | 160,124 | +19,595 | 0.03% | 10,912,353 |
| 2022-10-31 | 2022-10-27 | 67.420 | 140,529 | -49,878 | 0.02% | 9,474,412 |
| 2022-10-27 | 2022-10-25 | 71.181 | 190,407 | -45,426 | 0.03% | 13,553,313 |
| 2022-10-18 | 2022-10-14 | 80.106 | 235,833 | -40,971 | 0.04% | 18,891,735 |
| 2022-10-14 | 2022-10-12 | 79.321 | 276,804 | +76,599 | 0.05% | 21,956,232 |
| 2022-10-12 | 2022-10-10 | 81.005 | 200,205 | +62,348 | 0.03% | 16,217,524 |
| 2022-10-07 | 2022-10-05 | 87.685 | 137,857 | -37,409 | 0.02% | 12,087,964 |
| 2022-10-06 | 2022-10-03 | 83.082 | 175,266 | +35,628 | 0.03% | 14,561,385 |
| 2022-10-03 | 2022-09-29 | 82.913 | 139,638 | -37,409 | 0.02% | 11,577,836 |
| 2022-09-30 | 2022-09-28 | 82.520 | 177,047 | -37,409 | 0.03% | 14,609,966 |
| 2022-09-29 | 2022-09-27 | 85.103 | 214,456 | -28,502 | 0.04% | 18,250,749 |
| 2022-09-28 | 2022-09-26 | 81.341 | 242,958 | -17,814 | 0.04% | 19,762,546 |
| 2022-09-23 | 2022-09-21 | 81.903 | 260,772 | -32,065 | 0.04% | 21,357,949 |
| 2022-09-22 | 2022-09-20 | 83.082 | 292,837 | -44,534 | 0.05% | 24,329,375 |
| 2022-09-07 | 2022-09-05 | 79.545 | 337,371 | +53,441 | 0.06% | 26,836,192 |
| 2022-09-06 | 2022-09-02 | 82.745 | 283,930 | +17,814 | 0.05% | 23,493,735 |
| 2022-09-05 | 2022-09-01 | 82.689 | 266,116 | +35,628 | 0.05% | 22,004,780 |
| 2022-08-31 | 2022-08-29 | 86.450 | 230,488 | +17,813 | 0.04% | 19,925,643 |
| 2022-08-30 | 2022-08-26 | 86.618 | 212,675 | -44,534 | 0.04% | 18,421,528 |
| 2022-08-29 | 2022-08-25 | 82.745 | 257,209 | +8,907 | 0.04% | 21,282,711 |
| 2022-08-26 | 2022-08-24 | 81.847 | 248,302 | +33,846 | 0.04% | 20,322,683 |
| 2022-08-19 | 2022-08-17 | 84.878 | 214,456 | -3,563 | 0.04% | 18,202,594 |
| 2022-08-12 | 2022-08-10 | 84.710 | 218,019 | +3,563 | 0.04% | 18,468,298 |
| 2022-08-03 | 2022-08-01 | 89.706 | 214,456 | -1,781 | 0.04% | 19,237,927 |
| 2022-07-27 | 2022-07-25 | 86.674 | 216,237 | -3,563 | 0.04% | 18,742,201 |
| 2022-07-21 | 2022-07-19 | 82.969 | 219,800 | +10,688 | 0.04% | 18,236,665 |
| 2022-07-05 | 2022-06-30 | 93.084 | 209,112 | -7,125 | 0.04% | 19,464,898 |
| 2022-07-04 | 2022-06-29 | 90.688 | 216,237 | +6,919 | 0.04% | 19,610,115 |
| 2022-06-28 | 2022-06-24 | 83.045 | 209,318 | -70,130 | 0.04% | 17,382,849 |
| 2022-06-27 | 2022-06-23 | 81.049 | 279,448 | -52,598 | 0.05% | 22,648,951 |
| 2022-06-13 | 2022-06-09 | 78.882 | 332,046 | -3,507 | 0.06% | 26,192,288 |
| 2022-06-10 | 2022-06-08 | 81.448 | 335,553 | -61,364 | 0.06% | 27,330,171 |
| 2022-06-09 | 2022-06-07 | 79.851 | 396,917 | -17,532 | 0.07% | 31,694,270 |
| 2022-06-08 | 2022-06-06 | 80.593 | 414,449 | +21,039 | 0.07% | 33,401,523 |
| 2022-06-07 | 2022-06-02 | 77.056 | 393,410 | +42,078 | 0.07% | 30,314,734 |
| 2022-06-02 | 2022-05-31 | 77.342 | 351,332 | +3,507 | 0.06% | 27,172,551 |
| 2022-06-01 | 2022-05-30 | 74.205 | 347,825 | -1,754 | 0.06% | 25,810,184 |
| 2022-05-24 | 2022-05-20 | 70.155 | 349,579 | -7,013 | 0.06% | 24,524,686 |
| 2022-05-19 | 2022-05-17 | 68.501 | 356,592 | -5,260 | 0.06% | 24,426,858 |
| 2022-05-17 | 2022-05-13 | 68.900 | 361,852 | +5,260 | 0.06% | 24,931,644 |
| 2022-05-16 | 2022-05-12 | 68.558 | 356,592 | +3,507 | 0.06% | 24,447,197 |
| 2022-05-12 | 2022-05-10 | 67.930 | 353,085 | +2,998 | 0.06% | 23,985,238 |
| 2022-05-11 | 2022-05-06 | 66.961 | 350,087 | +201,625 | 0.06% | 23,442,131 |
| 2022-05-06 | 2022-05-04 | 73.064 | 148,462 | +1,753 | 0.03% | 10,847,195 |
| 2022-05-05 | 2022-05-03 | 75.288 | 146,709 | -4,168 | 0.03% | 11,045,457 |
| 2022-05-03 | 2022-04-28 | 70.440 | 150,877 | -1,753 | 0.03% | 10,627,791 |
| 2022-04-29 | 2022-04-27 | 71.239 | 152,630 | -8,767 | 0.03% | 10,873,149 |
| 2022-04-27 | 2022-04-25 | 66.619 | 161,397 | +8,767 | 0.03% | 10,752,051 |
| 2022-04-26 | 2022-04-22 | 70.725 | 152,630 | +3,506 | 0.03% | 10,794,800 |
| 2022-04-25 | 2022-04-21 | 71.923 | 149,124 | +1,754 | 0.03% | 10,725,453 |
| 2022-04-21 | 2022-04-19 | 70.326 | 147,370 | +1,753 | 0.03% | 10,363,947 |
| 2022-04-20 | 2022-04-14 | 72.665 | 145,617 | -1,753 | 0.03% | 10,581,190 |
| 2022-04-19 | 2022-04-13 | 68.444 | 147,370 | +1,753 | 0.03% | 10,086,566 |
| 2022-04-14 | 2022-04-12 | 67.988 | 145,617 | -164,807 | 0.03% | 9,900,140 |
| 2022-04-01 | 2022-03-30 | 71.296 | 310,424 | -1,753 | 0.05% | 22,131,880 |
| 2022-03-31 | 2022-03-29 | 68.444 | 312,177 | -7,136 | 0.05% | 21,366,587 |
| 2022-03-30 | 2022-03-28 | 67.531 | 319,313 | +5,260 | 0.06% | 21,563,602 |
| 2022-03-29 | 2022-03-25 | 67.930 | 314,053 | +3,506 | 0.05% | 21,333,775 |
| 2022-03-28 | 2022-03-24 | 70.326 | 310,547 | +31,559 | 0.05% | 21,839,537 |
| 2022-03-23 | 2022-03-21 | 71.866 | 278,988 | +22,792 | 0.05% | 20,049,755 |
| 2022-03-18 | 2022-03-16 | 70.383 | 256,196 | +122,729 | 0.04% | 18,031,860 |
| 2022-03-09 | 2022-03-07 | 82.133 | 133,467 | -19,286 | 0.02% | 10,961,990 |
| 2022-02-25 | 2022-02-23 | 86.239 | 152,753 | +7,013 | 0.03% | 13,173,299 |
| 2022-02-23 | 2022-02-21 | 86.810 | 145,740 | -1,753 | 0.03% | 12,651,628 |
| 2022-02-18 | 2022-02-16 | 88.806 | 147,493 | +7,013 | 0.03% | 13,098,243 |
| 2022-02-15 | 2022-02-11 | 81.676 | 140,480 | +5,260 | 0.02% | 11,473,886 |
| 2022-02-11 | 2022-02-09 | 80.878 | 135,220 | -1,754 | 0.02% | 10,936,294 |
| 2022-01-21 | 2022-01-19 | 76.486 | 136,974 | -19,286 | 0.02% | 10,476,590 |
| 2021-12-30 | 2021-12-28 | 84.015 | 156,260 | -35,065 | 0.03% | 13,128,151 |
| 2021-12-17 | 2021-12-15 | 82.817 | 191,325 | -3,506 | 0.03% | 15,844,967 |
| 2021-12-13 | 2021-12-09 | 78.140 | 194,831 | +19,286 | 0.03% | 15,224,100 |
| 2021-11-02 | 2021-10-29 | 77.170 | 175,545 | +44,708 | 0.03% | 13,546,880 |
| 2021-10-28 | 2021-10-26 | 74.889 | 130,837 | -7,013 | 0.02% | 9,798,245 |
| 2021-10-12 | 2021-10-08 | 71.353 | 137,850 | -49,092 | 0.02% | 9,835,968 |
| 2021-10-04 | 2021-09-29 | 68.672 | 186,942 | +1,754 | 0.03% | 12,837,675 |
| 2021-09-29 | 2021-09-27 | 69.470 | 185,188 | -80,650 | 0.03% | 12,865,099 |
| 2021-09-27 | 2021-09-23 | 67.075 | 265,838 | +1,753 | 0.05% | 17,831,070 |
| 2021-09-16 | 2021-09-14 | 70.155 | 264,085 | +50,844 | 0.05% | 18,526,862 |
| 2021-09-15 | 2021-09-13 | 73.121 | 213,241 | +26,299 | 0.04% | 15,592,356 |
| 2021-09-14 | 2021-09-10 | 74.147 | 186,942 | +8,767 | 0.03% | 13,861,277 |
| 2021-09-13 | 2021-09-09 | 74.547 | 178,175 | -3,507 | 0.03% | 13,282,364 |
| 2021-09-10 | 2021-09-08 | 75.516 | 181,682 | +3,507 | 0.03% | 13,719,962 |
| 2021-09-08 | 2021-09-06 | 74.718 | 178,175 | -8,767 | 0.03% | 13,312,851 |
| 2021-09-02 | 2021-08-31 | 72.665 | 186,942 | +52,598 | 0.03% | 13,584,052 |
| 2021-08-26 | 2021-08-24 | 77.570 | 134,344 | -1,753 | 0.02% | 10,421,019 |
| 2021-08-24 | 2021-08-20 | 73.121 | 136,097 | +10,520 | 0.02% | 9,951,524 |
| 2021-08-23 | 2021-08-19 | 74.889 | 125,577 | +1,753 | 0.02% | 9,404,330 |
| 2021-08-20 | 2021-08-18 | 79.224 | 123,824 | -15,780 | 0.02% | 9,809,798 |
| 2021-08-04 | 2021-08-02 | 70.497 | 139,604 | +17,533 | 0.02% | 9,841,682 |
| 2021-08-03 | 2021-07-30 | 69.927 | 122,071 | +1,753 | 0.02% | 8,536,031 |
| 2021-08-02 | 2021-07-29 | 74.718 | 120,318 | +1,754 | 0.02% | 8,989,901 |
| 2021-07-30 | 2021-07-28 | 76.714 | 118,564 | +1,753 | 0.02% | 9,095,533 |
| 2021-07-26 | 2021-07-22 | 83.616 | 116,811 | +1,753 | 0.02% | 9,767,214 |
| 2021-07-14 | 2021-07-12 | 84.984 | 115,058 | +1,753 | 0.02% | 9,778,137 |
| 2021-07-12 | 2021-07-08 | 85.156 | 113,305 | +3,507 | 0.02% | 9,648,547 |
| 2021-07-02 | 2021-06-29 | 95.480 | 109,798 | +1,182 | 0.02% | 10,483,554 |
| 2021-06-24 | 2021-06-22 | 94.385 | 108,616 | +3,469 | 0.02% | 10,251,709 |
| 2021-06-10 | 2021-06-08 | 99.862 | 105,147 | -20,813 | 0.02% | 10,500,224 |
| 2021-06-09 | 2021-06-07 | 101.707 | 125,960 | -3,469 | 0.02% | 12,811,058 |
| 2021-05-24 | 2021-05-20 | 91.848 | 129,429 | -22,547 | 0.02% | 11,887,791 |
| 2021-05-17 | 2021-05-13 | 90.349 | 151,976 | -1,734 | 0.03% | 13,730,861 |
| 2021-05-14 | 2021-05-12 | 88.562 | 153,710 | -3,469 | 0.03% | 13,612,789 |
| 2021-05-06 | 2021-05-04 | 81.354 | 157,179 | -1,734 | 0.03% | 12,787,196 |
| 2021-05-04 | 2021-04-30 | 81.297 | 158,913 | +1,734 | 0.03% | 12,919,102 |
| 2021-04-29 | 2021-04-27 | 83.718 | 157,179 | +1,734 | 0.03% | 13,158,759 |
| 2021-03-10 | 2021-03-08 | 72.014 | 155,445 | +6,938 | 0.03% | 11,194,198 |
| 2021-03-02 | 2021-02-26 | 73.398 | 148,507 | -20,813 | 0.03% | 10,900,066 |
| 2021-03-01 | 2021-02-25 | 76.165 | 169,320 | +26,016 | 0.03% | 12,896,292 |
| 2021-02-25 | 2021-02-23 | 79.625 | 143,304 | +3,469 | 0.03% | 11,410,529 |
| 2021-02-22 | 2021-02-18 | 85.852 | 139,835 | +43,360 | 0.02% | 12,005,061 |
| 2021-02-18 | 2021-02-16 | 89.426 | 96,475 | -43,360 | 0.02% | 8,627,409 |
| 2021-02-16 | 2021-02-09 | 89.657 | 139,835 | -13,875 | 0.02% | 12,537,186 |
| 2021-02-08 | 2021-02-04 | 86.832 | 153,710 | +121,407 | 0.03% | 13,346,914 |
| 2021-02-03 | 2021-02-01 | 92.252 | 32,303 | -43,360 | 0.01% | 2,980,002 |
| 2021-02-01 | 2021-01-28 | 87.178 | 75,663 | +43,360 | 0.01% | 6,596,129 |
| 2021-01-28 | 2021-01-26 | 93.289 | 32,303 | -6,938 | 0.01% | 3,013,527 |
| 2021-01-19 | 2021-01-15 | 89.888 | 39,241 | +12,141 | 0.01% | 3,527,280 |
| 2021-01-15 | 2021-01-13 | 92.252 | 27,100 | +12,141 | 0.00% | 2,500,018 |
| 2020-12-29 | 2020-12-24 | 88.907 | 14,959 | -5,203 | 0.00% | 1,329,967 |
| 2020-12-03 | 2020-12-01 | 90.234 | 20,162 | -8,672 | 0.00% | 1,819,289 |
| 2020-12-02 | 2020-11-30 | 86.832 | 28,834 | -8,672 | 0.01% | 2,503,708 |
| 2020-11-27 | 2020-11-25 | 87.178 | 37,506 | -26,016 | 0.01% | 3,269,688 |
| 2020-11-24 | 2020-11-20 | 89.196 | 63,522 | -19,078 | 0.01% | 5,665,892 |
| 2020-11-20 | 2020-11-18 | 80.778 | 82,600 | -18,211 | 0.01% | 6,672,245 |
| 2020-11-19 | 2020-11-17 | 81.758 | 100,811 | +8,672 | 0.02% | 8,242,101 |
| 2020-11-18 | 2020-11-16 | 80.605 | 92,139 | -3,469 | 0.02% | 7,426,846 |
| 2020-11-12 | 2020-11-10 | 77.261 | 95,608 | +3,469 | 0.02% | 7,386,740 |
| 2020-11-09 | 2020-11-05 | 73.109 | 92,139 | -15,610 | 0.02% | 6,736,224 |
| 2020-11-04 | 2020-11-02 | 72.417 | 107,749 | +3,469 | 0.02% | 7,802,911 |
| 2020-10-28 | 2020-10-23 | 76.108 | 104,280 | -23,831 | 0.02% | 7,936,495 |
| 2020-10-27 | 2020-10-22 | 75.762 | 128,111 | -12,140 | 0.02% | 9,705,894 |
| 2020-10-15 | 2020-10-12 | 73.686 | 140,251 | -8,672 | 0.02% | 10,334,527 |
| 2020-09-08 | 2020-09-04 | 74.839 | 148,923 | +8,672 | 0.03% | 11,145,261 |
| 2020-09-03 | 2020-09-01 | 77.722 | 140,251 | +9,539 | 0.02% | 10,900,581 |
| 2020-09-02 | 2020-08-31 | 81.412 | 130,712 | +62,438 | 0.02% | 10,641,527 |
| 2020-09-01 | 2020-08-28 | 85.679 | 68,274 | -3,469 | 0.01% | 5,849,624 |
| 2020-08-25 | 2020-08-21 | 81.758 | 71,743 | -26,016 | 0.01% | 5,865,561 |
| 2020-08-07 | 2020-08-05 | 77.088 | 97,759 | +26,016 | 0.02% | 7,536,018 |
| 2020-08-03 | 2020-07-30 | 81.297 | 71,743 | +3,469 | 0.01% | 5,832,469 |
| 2020-07-21 | 2020-07-17 | 76.799 | 68,274 | -1,735 | 0.01% | 5,243,404 |
| 2020-07-20 | 2020-07-16 | 73.801 | 70,009 | -17,343 | 0.01% | 5,166,752 |
| 2020-07-07 | 2020-07-03 | 69.419 | 87,352 | +1,734 | 0.02% | 6,063,915 |
| 2020-07-06 | 2020-07-02 | 68.036 | 85,618 | +26,016 | 0.02% | 5,825,066 |
| 2020-06-15 | 2020-06-11 | 63.528 | 59,602 | -61,129 | 0.01% | 3,786,388 |
| 2020-06-08 | 2020-06-04 | 66.442 | 120,731 | -643 | 0.02% | 8,021,607 |
| 2020-06-03 | 2020-06-01 | 64.810 | 121,374 | -1,716 | 0.02% | 7,866,258 |
| 2020-05-26 | 2020-05-22 | 57.991 | 123,090 | -37,747 | 0.02% | 7,138,116 |
| 2020-05-20 | 2020-05-18 | 59.565 | 160,837 | -24,021 | 0.03% | 9,580,201 |
| 2020-05-11 | 2020-05-07 | 58.341 | 184,858 | -1,716 | 0.03% | 10,784,750 |
| 2020-05-06 | 2020-05-04 | 56.126 | 186,574 | -8,579 | 0.03% | 10,471,651 |
| 2020-04-29 | 2020-04-27 | 52.396 | 195,153 | +15,442 | 0.03% | 10,225,220 |
| 2020-04-20 | 2020-04-16 | 49.948 | 179,711 | +1,716 | 0.03% | 8,976,215 |
| 2020-04-15 | 2020-04-09 | 51.813 | 177,995 | -23,163 | 0.03% | 9,222,471 |
| 2020-04-01 | 2020-03-30 | 46.801 | 201,158 | -1,716 | 0.04% | 9,414,356 |
| 2020-03-31 | 2020-03-27 | 47.792 | 202,874 | +15,442 | 0.04% | 9,695,674 |
| 2020-03-18 | 2020-03-16 | 40.914 | 187,432 | +1,716 | 0.03% | 7,668,644 |
| 2020-03-17 | 2020-03-13 | 43.712 | 185,716 | +10,294 | 0.03% | 8,117,987 |
| 2020-03-13 | 2020-03-11 | 46.626 | 175,422 | +35,586 | 0.03% | 8,179,218 |
| 2020-03-12 | 2020-03-10 | 47.209 | 139,836 | -8,579 | 0.02% | 6,601,487 |
| 2020-03-09 | 2020-03-05 | 50.473 | 148,415 | +8,579 | 0.03% | 7,490,890 |
| 2020-03-06 | 2020-03-04 | 47.617 | 139,836 | +17,158 | 0.02% | 6,658,537 |
| 2020-03-03 | 2020-02-28 | 47.209 | 122,678 | +13,726 | 0.02% | 5,791,479 |
| 2020-02-27 | 2020-02-25 | 49.249 | 108,952 | +24,021 | 0.02% | 5,365,740 |
| 2020-02-24 | 2020-02-20 | 52.454 | 84,931 | +10,294 | 0.02% | 4,454,988 |
| 2020-02-19 | 2020-02-17 | 51.697 | 74,637 | +5,148 | 0.01% | 3,858,474 |
| 2020-02-17 | 2020-02-13 | 50.589 | 69,489 | +1,716 | 0.01% | 3,515,390 |
| 2020-02-14 | 2020-02-12 | 50.997 | 67,773 | +34,315 | 0.01% | 3,456,229 |
| 2020-02-11 | 2020-02-07 | 51.463 | 33,458 | +5,148 | 0.01% | 1,721,862 |
| 2020-02-03 | 2020-01-30 | 51.405 | 28,310 | +14,584 | 0.01% | 1,455,279 |
| 2020-01-23 | 2020-01-21 | 57.233 | 13,726 | +1,716 | 0.00% | 785,585 |
| 2019-11-20 | 2019-11-18 | 58.865 | 12,010 | +1,715 | 0.00% | 706,972 |
| 2019-11-01 | 2019-10-30 | 53.736 | 10,295 | -5,147 | 0.00% | 553,216 |
| 2019-10-30 | 2019-10-28 | 54.552 | 15,442 | +5,147 | 0.00% | 842,398 |
| 2019-09-19 | 2019-09-17 | 56.709 | 10,295 | -118,389 | 0.00% | 583,817 |
| 2019-09-13 | 2019-09-11 | 57.758 | 128,684 | -113,241 | 0.02% | 7,432,518 |
| 2019-08-30 | 2019-08-28 | 60.381 | 241,925 | +12,010 | 0.04% | 14,607,579 |
| 2019-08-28 | 2019-08-26 | 60.322 | 229,915 | -82,357 | 0.04% | 13,869,008 |
| 2019-08-21 | 2019-08-19 | 60.963 | 312,272 | -65,200 | 0.06% | 19,037,174 |
| 2019-08-20 | 2019-08-16 | 61.430 | 377,472 | -3,432 | 0.07% | 23,187,990 |
| 2019-08-19 | 2019-08-15 | 55.951 | 380,904 | -5,147 | 0.07% | 21,312,015 |
| 2019-08-06 | 2019-08-02 | 52.046 | 386,051 | +8,579 | 0.07% | 20,092,496 |
| 2019-08-05 | 2019-08-01 | 53.445 | 377,472 | +5,147 | 0.07% | 20,173,991 |
| 2019-07-25 | 2019-07-23 | 57.700 | 372,325 | -3,431 | 0.07% | 21,483,010 |
| 2019-07-24 | 2019-07-22 | 56.184 | 375,756 | +1,715 | 0.07% | 21,111,578 |
| 2019-07-23 | 2019-07-19 | 56.651 | 374,041 | +1,716 | 0.07% | 21,189,622 |
| 2019-07-22 | 2019-07-18 | 57.816 | 372,325 | -8,579 | 0.07% | 21,526,410 |
| 2019-07-17 | 2019-07-15 | 55.951 | 380,904 | -5,147 | 0.07% | 21,312,015 |
| 2019-07-15 | 2019-07-11 | 56.068 | 386,051 | +3,431 | 0.07% | 21,644,995 |
| 2019-07-08 | 2019-07-04 | 56.534 | 382,620 | +10,295 | 0.07% | 21,631,027 |
| 2019-07-04 | 2019-07-02 | 59.916 | 372,325 | +3,993 | 0.07% | 22,308,164 |
| 2019-06-20 | 2019-06-18 | 54.849 | 368,332 | +67,896 | 0.07% | 20,202,718 |
| 2019-06-11 | 2019-06-06 | 53.376 | 300,436 | +208,777 | 0.05% | 16,036,177 |
| 2019-06-05 | 2019-06-03 | 55.556 | 91,659 | -8,486 | 0.02% | 5,092,224 |
| 2019-05-21 | 2019-05-17 | 58.738 | 100,145 | -84,870 | 0.02% | 5,882,272 |
| 2019-05-17 | 2019-05-15 | 59.798 | 185,015 | -33,947 | 0.03% | 11,063,528 |
| 2019-05-16 | 2019-05-14 | 57.854 | 218,962 | -3,395 | 0.04% | 12,667,792 |
| 2019-05-15 | 2019-05-10 | 58.207 | 222,357 | -84,869 | 0.04% | 12,942,806 |
| 2019-05-06 | 2019-05-02 | 62.331 | 307,226 | -52,619 | 0.06% | 19,149,803 |
| 2019-05-03 | 2019-04-30 | 58.914 | 359,845 | -1,697 | 0.06% | 21,200,014 |
| 2019-05-02 | 2019-04-29 | 54.967 | 361,542 | -25,461 | 0.07% | 19,872,892 |
| 2019-04-30 | 2019-04-26 | 54.496 | 387,003 | -42,434 | 0.07% | 21,090,008 |
| 2019-04-24 | 2019-04-18 | 56.852 | 429,437 | -33,948 | 0.08% | 24,414,478 |
| 2019-04-23 | 2019-04-17 | 55.379 | 463,385 | -8,487 | 0.08% | 25,662,000 |
| 2019-04-17 | 2019-04-15 | 54.614 | 471,872 | -42,434 | 0.08% | 25,770,605 |
| 2019-03-20 | 2019-03-18 | 39.767 | 514,306 | -8,487 | 0.09% | 20,452,483 |
| 2019-03-14 | 2019-03-12 | 37.764 | 522,793 | +44,132 | 0.09% | 19,742,787 |
| 2019-03-13 | 2019-03-11 | 36.232 | 478,661 | +8,486 | 0.09% | 17,342,984 |
| 2019-01-22 | 2019-01-18 | 40.769 | 470,175 | +8,487 | 0.08% | 19,168,419 |
| 2019-01-21 | 2019-01-17 | 40.887 | 461,688 | -3,394 | 0.08% | 18,876,816 |
| 2019-01-15 | 2019-01-11 | 39.590 | 465,082 | -8,487 | 0.08% | 18,412,785 |
| 2018-12-28 | 2018-12-24 | 38.412 | 473,569 | -3,395 | 0.09% | 18,190,789 |
| 2018-12-17 | 2018-12-13 | 39.944 | 476,964 | +3,395 | 0.09% | 19,051,798 |
| 2018-11-13 | 2018-11-09 | 37.293 | 473,569 | -42,435 | 0.09% | 17,660,689 |
| 2018-11-05 | 2018-11-01 | 36.645 | 516,004 | +33,948 | 0.09% | 18,908,807 |
| 2018-08-28 | 2018-08-24 | 45.069 | 482,056 | +1,697 | 0.09% | 21,725,991 |
| 2018-08-01 | 2018-07-30 | 50.136 | 480,359 | -27,158 | 0.09% | 24,083,310 |
| 2018-07-11 | 2018-07-09 | 50.902 | 507,517 | -13,579 | 0.09% | 25,833,605 |
| 2018-07-05 | 2018-07-03 | 48.781 | 521,096 | -3,395 | 0.09% | 25,419,602 |
| 2018-07-04 | 2018-06-29 | 51.392 | 524,491 | -113,724 | 0.09% | 26,954,769 |
| 2018-07-03 | 2018-06-28 | 50.438 | 638,215 | +7,552 | 0.11% | 32,190,497 |
| 2018-06-08 | 2018-06-06 | 57.772 | 630,663 | -8,387 | 0.11% | 36,434,384 |
| 2018-06-07 | 2018-06-05 | 57.652 | 639,050 | -1,677 | 0.12% | 36,842,714 |
| 2018-06-05 | 2018-06-01 | 56.997 | 640,727 | -3,355 | 0.12% | 36,519,197 |
| 2018-05-30 | 2018-05-28 | 60.812 | 644,082 | -83,864 | 0.12% | 39,168,022 |
| 2018-05-23 | 2018-05-18 | 56.937 | 727,946 | -43,610 | 0.13% | 41,446,975 |
| 2018-05-21 | 2018-05-17 | 57.175 | 771,556 | -63,737 | 0.14% | 44,113,993 |
| 2018-04-12 | 2018-04-10 | 52.465 | 835,293 | -78,833 | 0.15% | 43,823,980 |
| 2018-04-04 | 2018-03-29 | 48.888 | 914,126 | -83,865 | 0.17% | 44,689,986 |
| 2018-04-03 | 2018-03-28 | 47.159 | 997,991 | -83,865 | 0.18% | 47,064,496 |
| 2018-03-14 | 2018-03-12 | 53.240 | 1,081,856 | -1,677 | 0.20% | 57,598,507 |
| 2018-01-25 | 2018-01-23 | 53.658 | 1,083,533 | -41,933 | 0.20% | 58,139,991 |
| 2017-12-22 | 2017-12-20 | 47.696 | 1,125,466 | -46,964 | 0.20% | 53,680,020 |
| 2017-12-21 | 2017-12-19 | 45.907 | 1,172,430 | -18,450 | 0.21% | 53,823,007 |
| 2017-12-20 | 2017-12-18 | 45.609 | 1,190,880 | -1,677 | 0.22% | 54,314,995 |
| 2017-12-18 | 2017-12-14 | 45.251 | 1,192,557 | +83,864 | 0.22% | 53,964,882 |
| 2017-12-15 | 2017-12-13 | 41.913 | 1,108,693 | -28,908 | 0.20% | 46,468,316 |
| 2017-12-14 | 2017-12-12 | 39.588 | 1,137,601 | +20,128 | 0.21% | 45,034,812 |
| 2017-12-11 | 2017-12-07 | 39.826 | 1,117,473 | -20,128 | 0.20% | 44,504,488 |
| 2017-12-06 | 2017-12-04 | 40.184 | 1,137,601 | +20,128 | 0.21% | 45,713,047 |
| 2017-11-15 | 2017-11-13 | 40.243 | 1,117,473 | -35,223 | 0.20% | 44,970,852 |
| 2017-11-14 | 2017-11-10 | 40.184 | 1,152,696 | -16,773 | 0.21% | 46,319,620 |
| 2017-11-08 | 2017-11-06 | 38.634 | 1,169,469 | -3,355 | 0.21% | 45,180,811 |
| 2017-11-06 | 2017-11-02 | 38.693 | 1,172,824 | -3,355 | 0.21% | 45,380,351 |
| 2017-10-17 | 2017-10-13 | 39.111 | 1,176,179 | -28,514 | 0.21% | 46,001,031 |
| 2017-10-13 | 2017-10-11 | 38.395 | 1,204,693 | -48,641 | 0.22% | 46,254,348 |
| 2017-09-28 | 2017-09-26 | 36.189 | 1,253,334 | +33,546 | 0.23% | 45,357,156 |
| 2017-09-21 | 2017-09-19 | 38.157 | 1,219,788 | +20,127 | 0.22% | 46,543,028 |
| 2017-09-19 | 2017-09-15 | 37.560 | 1,199,661 | +1,678 | 0.22% | 45,059,814 |
| 2017-09-13 | 2017-09-11 | 37.441 | 1,197,983 | +5,031 | 0.22% | 44,853,941 |
| 2017-09-01 | 2017-08-30 | 39.766 | 1,192,952 | +38,972 | 0.22% | 47,439,391 |
| 2017-08-15 | 2017-08-11 | 39.886 | 1,153,980 | +10,064 | 0.21% | 46,027,216 |
| 2017-08-14 | 2017-08-10 | 40.541 | 1,143,916 | -36,900 | 0.21% | 46,376,007 |
| 2017-08-10 | 2017-08-08 | 40.363 | 1,180,816 | -46,965 | 0.21% | 47,660,786 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,227,781 | +14,360 | 0.22% | 51,846,406 |
| 2017-06-07 | 2017-06-05 | 43.434 | 1,213,421 | +4,973 | 0.22% | 52,704,017 |
| 2017-05-29 | 2017-05-25 | 45.485 | 1,208,448 | -58,018 | 0.22% | 54,966,619 |
| 2017-05-17 | 2017-05-15 | 40.659 | 1,266,466 | +8,288 | 0.23% | 51,493,587 |
| 2017-05-15 | 2017-05-11 | 40.177 | 1,258,178 | +358,059 | 0.23% | 50,549,403 |
| 2017-04-28 | 2017-04-26 | 42.590 | 900,119 | +248,651 | 0.17% | 38,335,783 |
| 2017-02-24 | 2017-02-22 | 42.891 | 651,468 | +3,316 | 0.12% | 27,942,316 |
| 2017-02-13 | 2017-02-09 | 43.434 | 648,152 | -13,262 | 0.12% | 28,151,988 |
| 2017-02-09 | 2017-02-07 | 40.177 | 661,414 | -3,315 | 0.12% | 26,573,412 |
| 2017-02-07 | 2017-02-03 | 38.548 | 664,729 | +6,631 | 0.12% | 25,623,898 |
| 2017-02-06 | 2017-02-02 | 38.850 | 658,098 | -4,973 | 0.12% | 25,566,787 |
| 2017-02-03 | 2017-02-01 | 39.996 | 663,071 | -6,631 | 0.12% | 26,519,985 |
| 2017-02-02 | 2017-01-27 | 37.522 | 669,702 | -28,181 | 0.12% | 25,128,797 |
| 2017-01-25 | 2017-01-23 | 35.954 | 697,883 | +4,973 | 0.13% | 25,091,614 |
| 2017-01-24 | 2017-01-20 | 36.316 | 692,910 | +6,631 | 0.13% | 25,163,615 |
| 2017-01-13 | 2017-01-11 | 34.446 | 686,279 | +8,289 | 0.13% | 23,639,404 |
| 2017-01-10 | 2017-01-06 | 34.446 | 677,990 | +16,576 | 0.12% | 23,353,883 |
| 2016-12-30 | 2016-12-28 | 35.351 | 661,414 | +4,973 | 0.12% | 23,381,411 |
| 2016-12-19 | 2016-12-15 | 36.256 | 656,441 | -13,261 | 0.12% | 23,799,612 |
| 2016-11-24 | 2016-11-22 | 37.643 | 669,702 | -3,315 | 0.12% | 25,209,597 |
| 2016-11-22 | 2016-11-18 | 36.859 | 673,017 | -24,866 | 0.12% | 24,806,584 |
| 2016-11-15 | 2016-11-11 | 37.100 | 697,883 | -79,568 | 0.13% | 25,891,514 |
| 2016-10-18 | 2016-10-14 | 39.392 | 777,451 | +26,523 | 0.14% | 30,625,693 |
| 2016-10-17 | 2016-10-13 | 38.970 | 750,928 | -23,208 | 0.14% | 29,263,787 |
| 2016-10-11 | 2016-10-06 | 38.548 | 774,136 | +14,919 | 0.14% | 29,841,307 |
| 2016-09-26 | 2016-09-22 | 37.703 | 759,217 | -18,234 | 0.14% | 28,625,010 |
| 2016-09-21 | 2016-09-19 | 36.497 | 777,451 | +41,442 | 0.14% | 28,374,493 |
| 2016-09-14 | 2016-09-12 | 35.049 | 736,009 | -16,577 | 0.14% | 25,796,392 |
| 2016-09-07 | 2016-09-05 | 34.265 | 752,586 | -13,261 | 0.14% | 25,787,200 |
| 2016-08-18 | 2016-08-16 | 33.782 | 765,847 | +14,919 | 0.14% | 25,871,985 |
| 2016-08-17 | 2016-08-15 | 34.144 | 750,928 | +1,657 | 0.14% | 25,639,789 |
| 2016-07-25 | 2016-07-21 | 33.481 | 749,271 | -24,828 | 0.14% | 25,086,012 |
| 2016-07-08 | 2016-07-06 | 31.249 | 774,099 | +24,828 | 0.14% | 24,189,449 |
| 2016-06-21 | 2016-06-17 | 32.712 | 749,271 | +12,789 | 0.14% | 24,509,963 |
| 2016-05-11 | 2016-05-09 | 35.596 | 736,482 | -6,517 | 0.14% | 26,216,014 |
| 2016-05-05 | 2016-05-03 | 35.903 | 742,999 | +4,888 | 0.14% | 26,675,994 |
| 2016-05-03 | 2016-04-28 | 36.333 | 738,111 | -89,616 | 0.14% | 26,817,600 |
| 2016-04-29 | 2016-04-27 | 36.517 | 827,727 | +8,147 | 0.16% | 30,225,995 |
| 2016-04-28 | 2016-04-26 | 37.069 | 819,580 | +17,923 | 0.15% | 30,381,192 |
| 2016-04-25 | 2016-04-21 | 37.008 | 801,657 | +71,693 | 0.15% | 29,667,601 |
| 2016-04-15 | 2016-04-13 | 36.149 | 729,964 | +8,147 | 0.14% | 26,387,197 |
| 2016-01-08 | 2016-01-06 | 40.690 | 721,817 | -39,105 | 0.14% | 29,370,893 |
| 2015-12-18 | 2015-12-16 | 40.322 | 760,922 | -4,889 | 0.14% | 30,681,885 |
| 2015-12-04 | 2015-12-02 | 42.286 | 765,811 | +22,812 | 0.14% | 32,383,020 |
| 2015-11-30 | 2015-11-26 | 42.777 | 742,999 | -8,147 | 0.14% | 31,783,193 |
| 2015-11-24 | 2015-11-20 | 42.409 | 751,146 | +16,294 | 0.14% | 31,855,097 |
| 2015-11-20 | 2015-11-18 | 42.347 | 734,852 | +16,294 | 0.14% | 31,118,990 |
| 2015-11-12 | 2015-11-10 | 44.004 | 718,558 | +40,734 | 0.13% | 31,619,683 |
| 2015-11-06 | 2015-11-04 | 46.091 | 677,824 | -11,405 | 0.13% | 31,241,610 |
| 2015-11-03 | 2015-10-30 | 45.600 | 689,229 | -9,777 | 0.13% | 31,428,878 |
| 2015-10-30 | 2015-10-28 | 45.539 | 699,006 | +24,441 | 0.13% | 31,831,810 |
| 2015-10-27 | 2015-10-23 | 47.380 | 674,565 | +91,245 | 0.13% | 31,960,799 |
| 2015-10-14 | 2015-10-12 | 45.232 | 583,320 | +6,518 | 0.11% | 26,384,622 |
| 2015-10-08 | 2015-10-06 | 43.882 | 576,802 | +3,259 | 0.11% | 25,311,001 |
| 2015-09-24 | 2015-09-22 | 43.452 | 573,543 | +3,259 | 0.11% | 24,921,591 |
| 2015-09-08 | 2015-09-04 | 44.250 | 570,284 | -4,889 | 0.11% | 25,234,981 |
| 2015-08-26 | 2015-08-24 | 46.643 | 575,173 | -37,475 | 0.11% | 26,828,019 |
| 2015-08-24 | 2015-08-20 | 49.160 | 612,648 | -16,294 | 0.11% | 30,117,579 |
| 2015-08-11 | 2015-08-07 | 51.737 | 628,942 | +4,888 | 0.12% | 32,539,786 |
| 2015-08-10 | 2015-08-06 | 50.755 | 624,054 | +39,105 | 0.12% | 31,674,094 |
| 2015-07-17 | 2015-07-15 | 56.218 | 584,949 | +79,840 | 0.11% | 32,884,406 |
| 2015-07-10 | 2015-07-08 | 56.033 | 505,109 | -21,182 | 0.09% | 28,302,996 |
| 2015-07-09 | 2015-07-07 | 57.322 | 526,291 | +40,735 | 0.10% | 30,168,196 |
| 2015-07-08 | 2015-07-06 | 56.709 | 485,556 | -48,882 | 0.09% | 27,535,174 |
| 2015-07-03 | 2015-06-30 | 57.752 | 534,438 | +96,134 | 0.10% | 30,864,801 |
| 2015-07-02 | 2015-06-29 | 57.445 | 438,304 | +32,587 | 0.08% | 25,178,381 |
| 2015-06-30 | 2015-06-26 | 58.672 | 405,717 | +65,176 | 0.08% | 23,804,421 |
| 2015-06-22 | 2015-06-18 | 60.669 | 340,541 | +3,973 | 0.06% | 20,660,356 |
| 2015-06-18 | 2015-06-16 | 60.918 | 336,568 | +22,545 | 0.06% | 20,502,917 |
| 2015-06-17 | 2015-06-15 | 61.663 | 314,023 | +32,208 | 0.06% | 19,363,530 |
| 2015-06-16 | 2015-06-12 | 62.532 | 281,815 | -32,208 | 0.05% | 17,622,495 |
| 2015-06-11 | 2015-06-09 | 61.725 | 314,023 | +16,104 | 0.06% | 19,383,030 |
| 2015-06-08 | 2015-06-04 | 63.526 | 297,919 | +46,701 | 0.06% | 18,925,513 |
| 2015-06-05 | 2015-06-03 | 64.209 | 251,218 | +25,766 | 0.05% | 16,130,399 |
| 2015-06-04 | 2015-06-02 | 64.768 | 225,452 | +48,311 | 0.04% | 14,601,996 |
| 2015-05-29 | 2015-05-27 | 63.588 | 177,141 | +1,610 | 0.03% | 11,264,006 |
| 2015-05-28 | 2015-05-26 | 64.085 | 175,531 | +61,195 | 0.03% | 11,248,830 |
| 2015-05-27 | 2015-05-22 | 61.601 | 114,336 | +8,051 | 0.02% | 7,043,175 |
| 2015-05-22 | 2015-05-20 | 61.663 | 106,285 | +16,104 | 0.02% | 6,553,828 |
| 2015-05-20 | 2015-05-18 | 61.911 | 90,181 | +4,831 | 0.02% | 5,583,211 |
| 2015-05-19 | 2015-05-15 | 61.663 | 85,350 | +30,597 | 0.02% | 5,262,918 |
| 2015-05-06 | 2015-05-04 | 61.911 | 54,753 | +8,052 | 0.01% | 3,389,822 |
| 2015-05-04 | 2015-04-29 | 63.650 | 46,701 | +8,052 | 0.01% | 2,972,514 |
| 2015-04-30 | 2015-04-28 | 64.768 | 38,649 | +16,104 | 0.01% | 2,503,205 |
| 2015-04-28 | 2015-04-24 | 65.699 | 22,545 | +19,324 | 0.00% | 1,481,186 |
| 2015-01-30 | 2015-01-28 | 66.010 | 3,221 | -1,610 | 0.00% | 212,617 |
| 2014-11-11 | 2014-11-07 | 67.127 | 4,831 | -3,221 | 0.00% | 324,292 |
| 2014-09-08 | 2014-09-04 | 73.027 | 8,052 | +3,221 | 0.00% | 588,010 |
| 2014-08-29 | 2014-08-27 | 71.226 | 4,831 | -3,221 | 0.00% | 344,092 |
| 2014-08-27 | 2014-08-25 | 72.654 | 8,052 | +3,221 | 0.00% | 585,010 |
| 2014-08-22 | 2014-08-20 | 74.206 | 4,831 | +3,221 | 0.00% | 358,491 |
| 2014-07-24 | 2014-07-22 | 76.131 | 1,610 | -6,442 | 0.00% | 122,572 |
| 2014-06-20 | 2014-06-18 | 74.412 | 8,052 | +76 | 0.00% | 599,168 |
| 2014-06-05 | 2014-06-03 | 76.544 | 7,976 | -1,140 | 0.00% | 610,513 |
| 2014-05-14 | 2014-05-12 | 75.102 | 9,116 | -3,191 | 0.00% | 684,629 |
| 2014-04-17 | 2014-04-15 | 72.469 | 12,307 | -4,785 | 0.00% | 891,875 |
| 2014-04-15 | 2014-04-11 | 70.651 | 17,092 | +4,785 | 0.00% | 1,207,566 |
| 2014-04-14 | 2014-04-10 | 74.036 | 12,307 | -1,595 | 0.00% | 911,163 |
| 2014-04-09 | 2014-04-07 | 73.409 | 13,902 | -12,761 | 0.00% | 1,020,536 |
| 2014-04-04 | 2014-04-02 | 71.466 | 26,663 | -9,571 | 0.01% | 1,905,495 |
| 2014-04-02 | 2014-03-31 | 71.152 | 36,234 | +9,571 | 0.01% | 2,578,138 |
| 2014-03-28 | 2014-03-26 | 68.582 | 26,663 | +7,976 | 0.01% | 1,828,607 |
| 2014-03-13 | 2014-03-11 | 74.788 | 18,687 | -11,167 | 0.00% | 1,397,571 |
| 2014-02-27 | 2014-02-25 | 70.651 | 29,854 | -6,380 | 0.01% | 2,109,213 |
| 2014-02-26 | 2014-02-24 | 70.400 | 36,234 | +4,785 | 0.01% | 2,550,880 |
| 2014-02-19 | 2014-02-17 | 73.159 | 31,449 | +7,976 | 0.01% | 2,300,762 |
| 2014-02-18 | 2014-02-14 | 74.224 | 23,473 | -12,761 | 0.00% | 1,742,265 |
| 2014-02-06 | 2014-02-04 | 68.833 | 36,234 | +11,166 | 0.01% | 2,494,093 |
| 2014-02-04 | 2014-01-28 | 71.842 | 25,068 | +6,381 | 0.00% | 1,800,936 |
| 2014-01-23 | 2014-01-21 | 73.660 | 18,687 | +4,785 | 0.00% | 1,376,485 |
| 2014-01-20 | 2014-01-16 | 74.350 | 13,902 | +7,976 | 0.00% | 1,033,608 |
| 2014-01-17 | 2014-01-15 | 75.415 | 5,926 | -10,026 | 0.00% | 446,911 |
| 2014-01-16 | 2014-01-14 | 73.535 | 15,952 | +7,976 | 0.00% | 1,173,025 |
| 2013-12-10 | 2013-12-06 | 79.992 | 7,976 | +3,191 | 0.00% | 638,013 |
| 2013-09-03 | 2013-08-30 | 72.030 | 4,785 | +4,785 | 0.00% | 344,664 |
| 2011-03-04 | 2011-03-02 | 47.326 | 0 | -73,390 | ||
| 2011-02-18 | 2011-02-16 | 45.341 | 73,390 | +42,160 | 0.01% | 3,327,583 |
| 2011-02-16 | 2011-02-14 | 47.070 | 31,230 | +31,230 | 0.01% | 1,470,003 |
| 2010-08-18 | 2010-08-16 | 49.504 | 0 | -40,599 | ||
| 2010-08-04 | 2010-08-02 | 48.031 | 40,599 | +7,808 | 0.01% | 1,950,003 |
| 2010-06-01 | 2010-05-28 | 47.775 | 32,791 | -18,738 | 0.01% | 1,566,579 |
| 2010-05-27 | 2010-05-25 | 41.691 | 51,529 | +18,738 | 0.01% | 2,148,283 |
| 2010-05-14 | 2010-05-12 | 49.801 | 32,791 | +153 | 0.01% | 1,633,009 |
| 2010-05-12 | 2010-05-10 | 49.028 | 32,638 | +1,554 | 0.01% | 1,600,189 |
| 2010-03-24 | 2010-03-22 | 50.444 | 31,084 | +23,313 | 0.01% | 1,567,999 |
| 2010-03-18 | 2010-03-16 | 49.865 | 7,771 | +7,771 | 0.00% | 387,500 |
| 2009-12-22 | 2009-12-18 | 50.380 | 0 | -12,434 | ||
| 2009-12-15 | 2009-12-11 | 51.409 | 12,434 | +12,434 | 0.00% | 639,220 |
| 2009-11-09 | 2009-11-05 | 45.554 | 0 | -4,663 | ||
| 2009-05-14 | 2009-05-12 | 27.331 | 4,663 | +64 | 0.00% | 127,445 |
| 2008-11-18 | 2008-11-14 | 20.325 | 4,599 | -27,595 | 0.00% | 93,477 |
| 2008-07-02 | 2008-06-27 | 21.134 | 32,194 | +9,198 | 0.01% | 680,397 |
| 2008-06-16 | 2008-06-12 | 24.526 | 22,996 | +9,199 | 0.00% | 564,004 |
| 2008-06-12 | 2008-06-10 | 25.439 | 13,797 | +9,198 | 0.00% | 350,987 |
| 2008-05-13 | 2008-05-08 | 29.484 | 4,599 | -13,798 | 0.00% | 135,595 |
| 2008-05-08 | 2008-05-06 | 32.242 | 18,397 | +197 | 0.00% | 593,153 |
| 2008-04-29 | 2008-04-25 | 27.429 | 18,200 | +13,650 | 0.00% | 499,201 |
| 2008-01-15 | 2008-01-11 | 44.572 | 4,550 | +4,550 | 0.00% | 202,801 |
| 2007-08-21 | 2007-08-17 | 22.761 | 0 | -6,067 | ||
| 2007-08-17 | 2007-08-15 | 24.765 | 6,067 | -7,583 | 0.00% | 150,249 |
| 2007-07-26 | 2007-07-24 | 24.844 | 13,650 | +3,033 | 0.00% | 339,121 |
| 2007-07-10 | 2007-07-06 | 25.055 | 10,617 | +10,617 | 0.00% | 266,009 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy