History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 252,000 | +0 | 0.04% | 13,797,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 252,000 | +0 | 0.04% | 13,431,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 252,000 | +0 | 0.04% | 12,801,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 252,000 | +0 | 0.04% | 12,776,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 252,000 | +0 | 0.04% | 12,915,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 252,000 | +0 | 0.04% | 13,154,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 252,000 | +0 | 0.04% | 13,356,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 252,000 | -2,000 | 0.04% | 13,318,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 254,000 | -2,000 | 0.04% | 13,436,600 |
| 2025-09-19 | 2025-09-17 | 52.350 | 256,000 | -18,000 | 0.04% | 13,401,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 274,000 | -2,000 | 0.04% | 14,439,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 276,000 | -2,000 | 0.04% | 14,393,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 278,000 | -2,000 | 0.04% | 14,344,800 |
| 2025-09-05 | 2025-09-03 | 49.860 | 280,000 | +2,000 | 0.04% | 13,960,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 278,000 | +2,000 | 0.04% | 14,052,900 |
| 2025-09-01 | 2025-08-28 | 50.300 | 276,000 | +2,000 | 0.04% | 13,882,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 274,000 | -6,000 | 0.04% | 13,946,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 280,000 | +4,000 | 0.04% | 14,630,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 276,000 | -28,000 | 0.04% | 14,324,400 |
| 2025-08-19 | 2025-08-15 | 50.750 | 304,000 | -2,000 | 0.05% | 15,428,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 306,000 | +2,000 | 0.05% | 15,621,300 |
| 2025-08-14 | 2025-08-12 | 50.650 | 304,000 | -6,000 | 0.05% | 15,397,600 |
| 2025-08-13 | 2025-08-11 | 50.100 | 310,000 | +28,000 | 0.05% | 15,531,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 282,000 | +2,000 | 0.04% | 13,896,960 |
| 2025-08-06 | 2025-08-04 | 48.780 | 280,000 | +10,000 | 0.04% | 13,658,400 |
| 2025-08-05 | 2025-08-01 | 48.800 | 270,000 | +2,000 | 0.04% | 13,176,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 268,000 | +4,000 | 0.04% | 13,373,200 |
| 2025-07-31 | 2025-07-29 | 51.500 | 264,000 | +2,000 | 0.04% | 13,596,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 262,000 | +6,000 | 0.04% | 13,545,400 |
| 2025-07-28 | 2025-07-24 | 52.850 | 256,000 | +12,000 | 0.04% | 13,529,600 |
| 2025-07-25 | 2025-07-23 | 53.300 | 244,000 | +6,000 | 0.04% | 13,005,200 |
| 2025-07-18 | 2025-07-16 | 50.800 | 238,000 | +2,000 | 0.04% | 12,090,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 236,000 | +2,000 | 0.04% | 12,319,200 |
| 2025-07-11 | 2025-07-09 | 52.050 | 234,000 | +4,000 | 0.04% | 12,179,700 |
| 2025-06-30 | 2025-06-26 | 52.000 | 230,000 | -2,000 | 0.04% | 11,960,000 |
| 2025-06-26 | 2025-06-24 | 51.000 | 232,000 | +2,000 | 0.04% | 11,832,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 230,000 | +2,000 | 0.04% | 11,557,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 228,000 | +2,000 | 0.03% | 11,593,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 226,000 | +6,000 | 0.03% | 11,537,300 |
| 2025-06-16 | 2025-06-12 | 51.800 | 220,000 | +2,000 | 0.03% | 11,396,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 218,000 | -2,000 | 0.03% | 11,597,600 |
| 2025-06-11 | 2025-06-09 | 53.100 | 220,000 | +4,000 | 0.03% | 11,682,000 |
| 2025-06-06 | 2025-06-04 | 54.750 | 216,000 | -24,000 | 0.03% | 11,826,000 |
| 2025-06-02 | 2025-05-29 | 55.700 | 240,000 | -2,000 | 0.04% | 13,368,000 |
| 2025-05-29 | 2025-05-27 | 55.200 | 242,000 | -2,000 | 0.04% | 13,358,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 244,000 | -2,000 | 0.04% | 13,029,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 246,000 | +10,464 | 0.04% | 14,542,196 |
| 2025-05-22 | 2025-05-20 | 58.958 | 235,536 | -1,915 | 0.04% | 13,886,720 |
| 2025-05-19 | 2025-05-15 | 56.660 | 237,451 | +1,915 | 0.04% | 13,454,024 |
| 2025-05-16 | 2025-05-14 | 57.600 | 235,536 | +1,915 | 0.04% | 13,566,920 |
| 2025-05-13 | 2025-05-09 | 55.929 | 233,621 | +1,915 | 0.04% | 13,066,215 |
| 2025-05-09 | 2025-05-07 | 57.078 | 231,706 | +1,915 | 0.04% | 13,225,311 |
| 2025-05-06 | 2025-04-30 | 57.339 | 229,791 | +1,915 | 0.04% | 13,176,007 |
| 2025-05-02 | 2025-04-29 | 56.660 | 227,876 | +36,384 | 0.04% | 12,911,502 |
| 2025-04-11 | 2025-04-09 | 62.300 | 191,492 | -21,065 | 0.03% | 11,929,975 |
| 2025-04-10 | 2025-04-08 | 60.890 | 212,557 | -1,914 | 0.03% | 12,942,626 |
| 2025-04-07 | 2025-04-02 | 61.778 | 214,471 | -1,915 | 0.03% | 13,249,570 |
| 2025-04-03 | 2025-04-01 | 60.890 | 216,386 | -1,915 | 0.03% | 13,175,775 |
| 2025-04-01 | 2025-03-28 | 57.444 | 218,301 | -3,830 | 0.03% | 12,539,980 |
| 2025-03-31 | 2025-03-27 | 58.749 | 222,131 | +1,915 | 0.04% | 13,049,989 |
| 2025-03-26 | 2025-03-24 | 58.175 | 220,216 | -3,830 | 0.04% | 12,810,985 |
| 2025-03-24 | 2025-03-20 | 58.070 | 224,046 | -3,830 | 0.04% | 13,010,393 |
| 2025-03-21 | 2025-03-19 | 60.263 | 227,876 | -1,915 | 0.04% | 13,732,602 |
| 2025-03-20 | 2025-03-18 | 58.488 | 229,791 | -7,660 | 0.04% | 13,440,007 |
| 2025-03-19 | 2025-03-17 | 57.705 | 237,451 | +1,915 | 0.04% | 13,702,024 |
| 2025-03-12 | 2025-03-10 | 54.467 | 235,536 | +3,830 | 0.04% | 12,828,919 |
| 2025-03-10 | 2025-03-06 | 55.407 | 231,706 | +1,915 | 0.04% | 12,838,111 |
| 2025-03-05 | 2025-03-03 | 54.885 | 229,791 | -1,915 | 0.04% | 12,612,006 |
| 2025-02-28 | 2025-02-26 | 54.832 | 231,706 | +1,915 | 0.04% | 12,705,010 |
| 2025-02-21 | 2025-02-19 | 53.266 | 229,791 | +9,575 | 0.04% | 12,240,006 |
| 2025-02-19 | 2025-02-17 | 53.527 | 220,216 | -1,915 | 0.04% | 11,787,486 |
| 2025-02-18 | 2025-02-14 | 54.206 | 222,131 | -1,915 | 0.04% | 12,040,790 |
| 2025-02-13 | 2025-02-11 | 50.550 | 224,046 | -1,915 | 0.04% | 11,325,594 |
| 2025-02-12 | 2025-02-10 | 51.281 | 225,961 | -1,915 | 0.04% | 11,587,598 |
| 2025-02-11 | 2025-02-07 | 51.699 | 227,876 | +1,915 | 0.04% | 11,781,002 |
| 2025-02-10 | 2025-02-06 | 51.751 | 225,961 | +1,915 | 0.04% | 11,693,798 |
| 2025-02-04 | 2025-01-28 | 49.924 | 224,046 | +1,915 | 0.04% | 11,185,194 |
| 2025-02-03 | 2025-01-24 | 52.274 | 222,131 | +3,830 | 0.04% | 11,611,590 |
| 2025-01-27 | 2025-01-23 | 53.684 | 218,301 | +1,915 | 0.03% | 11,719,182 |
| 2025-01-23 | 2025-01-21 | 54.728 | 216,386 | +1,915 | 0.03% | 11,842,377 |
| 2025-01-22 | 2025-01-20 | 55.616 | 214,471 | -1,915 | 0.03% | 11,927,973 |
| 2025-01-17 | 2025-01-15 | 53.579 | 216,386 | +1,915 | 0.03% | 11,593,778 |
| 2025-01-09 | 2025-01-07 | 56.399 | 214,471 | -1,915 | 0.03% | 12,095,972 |
| 2025-01-03 | 2024-12-31 | 59.324 | 216,386 | -26,809 | 0.03% | 12,836,775 |
| 2024-12-19 | 2024-12-17 | 57.182 | 243,195 | -28,724 | 0.04% | 13,906,480 |
| 2024-12-16 | 2024-12-12 | 56.869 | 271,919 | -5,745 | 0.04% | 15,463,788 |
| 2024-12-13 | 2024-12-11 | 54.206 | 277,664 | -28,724 | 0.04% | 15,051,001 |
| 2024-12-12 | 2024-12-10 | 53.370 | 306,388 | -28,724 | 0.05% | 16,352,008 |
| 2024-12-05 | 2024-12-03 | 51.960 | 335,112 | -28,724 | 0.05% | 17,412,515 |
| 2024-11-22 | 2024-11-20 | 51.177 | 363,836 | -28,723 | 0.06% | 18,620,022 |
| 2024-11-18 | 2024-11-14 | 51.595 | 392,559 | +1,914 | 0.06% | 20,253,978 |
| 2024-11-12 | 2024-11-08 | 56.921 | 390,645 | -1,914 | 0.06% | 22,236,028 |
| 2024-11-11 | 2024-11-07 | 57.600 | 392,559 | -3,830 | 0.06% | 22,611,475 |
| 2024-11-04 | 2024-10-31 | 52.378 | 396,389 | +1,915 | 0.06% | 20,762,086 |
| 2024-11-01 | 2024-10-30 | 52.900 | 394,474 | +1,915 | 0.06% | 20,867,781 |
| 2024-10-31 | 2024-10-29 | 55.146 | 392,559 | +1,914 | 0.06% | 21,647,976 |
| 2024-10-30 | 2024-10-28 | 58.122 | 390,645 | -1,914 | 0.06% | 22,705,229 |
| 2024-10-29 | 2024-10-25 | 56.608 | 392,559 | -1,915 | 0.06% | 22,221,976 |
| 2024-10-22 | 2024-10-18 | 56.138 | 394,474 | +3,829 | 0.06% | 22,144,980 |
| 2024-10-21 | 2024-10-17 | 54.676 | 390,645 | +1,915 | 0.06% | 21,358,827 |
| 2024-10-15 | 2024-10-10 | 62.457 | 388,730 | +3,830 | 0.06% | 24,278,826 |
| 2024-10-09 | 2024-10-07 | 69.611 | 384,900 | -19,149 | 0.06% | 26,793,319 |
| 2024-10-07 | 2024-10-03 | 68.932 | 404,049 | +19,149 | 0.06% | 27,852,002 |
| 2024-10-04 | 2024-10-02 | 68.097 | 384,900 | -1,915 | 0.06% | 26,210,418 |
| 2024-10-02 | 2024-09-27 | 59.115 | 386,815 | -3,830 | 0.06% | 22,866,420 |
| 2024-09-30 | 2024-09-26 | 54.310 | 390,645 | -5,744 | 0.06% | 21,216,027 |
| 2024-09-04 | 2024-09-02 | 45.172 | 396,389 | -1,915 | 0.06% | 17,905,488 |
| 2024-09-03 | 2024-08-30 | 47.208 | 398,304 | -1,915 | 0.06% | 18,803,191 |
| 2024-08-28 | 2024-08-26 | 45.694 | 400,219 | +1,915 | 0.06% | 18,287,494 |
| 2024-08-22 | 2024-08-20 | 46.999 | 398,304 | +1,915 | 0.06% | 18,719,991 |
| 2024-08-21 | 2024-08-19 | 49.454 | 396,389 | +1,915 | 0.06% | 19,602,886 |
| 2024-07-16 | 2024-07-12 | 54.206 | 394,474 | -19,150 | 0.06% | 21,382,781 |
| 2024-07-15 | 2024-07-11 | 52.796 | 413,624 | -19,149 | 0.07% | 21,837,622 |
| 2024-07-03 | 2024-06-28 | 56.894 | 432,773 | +18,861 | 0.07% | 24,622,300 |
| 2024-07-02 | 2024-06-27 | 57.331 | 413,912 | -45,786 | 0.07% | 23,730,018 |
| 2024-06-27 | 2024-06-25 | 58.314 | 459,698 | -91,574 | 0.08% | 26,806,778 |
| 2024-06-25 | 2024-06-21 | 56.403 | 551,272 | -45,786 | 0.09% | 31,093,313 |
| 2024-06-24 | 2024-06-20 | 57.932 | 597,058 | +3,662 | 0.10% | 34,588,574 |
| 2024-06-20 | 2024-06-18 | 59.133 | 593,396 | -45,786 | 0.10% | 35,089,228 |
| 2024-06-18 | 2024-06-14 | 58.914 | 639,182 | -27,472 | 0.11% | 37,657,088 |
| 2024-06-17 | 2024-06-13 | 58.805 | 666,654 | -27,472 | 0.11% | 39,202,787 |
| 2024-06-14 | 2024-06-12 | 59.133 | 694,126 | -91,574 | 0.12% | 41,045,686 |
| 2024-06-07 | 2024-06-05 | 62.518 | 785,700 | -45,786 | 0.13% | 49,120,524 |
| 2024-06-05 | 2024-06-03 | 62.136 | 831,486 | -36,630 | 0.14% | 51,665,181 |
| 2024-06-04 | 2024-05-31 | 60.334 | 868,116 | -45,786 | 0.14% | 52,377,020 |
| 2024-05-31 | 2024-05-29 | 65.084 | 913,902 | +3,663 | 0.15% | 59,480,777 |
| 2024-05-29 | 2024-05-27 | 67.924 | 910,239 | -51,282 | 0.15% | 61,826,771 |
| 2024-05-24 | 2024-05-22 | 66.832 | 961,521 | +1,832 | 0.16% | 64,260,032 |
| 2024-05-20 | 2024-05-16 | 68.961 | 959,689 | -1,832 | 0.16% | 66,181,197 |
| 2024-05-16 | 2024-05-13 | 67.378 | 961,521 | +5,495 | 0.16% | 64,785,033 |
| 2024-05-14 | 2024-05-10 | 68.033 | 956,026 | -54,944 | 0.16% | 65,041,192 |
| 2024-05-13 | 2024-05-09 | 67.105 | 1,010,970 | -54,944 | 0.17% | 67,840,790 |
| 2024-05-10 | 2024-05-08 | 65.084 | 1,065,914 | -14,652 | 0.18% | 69,374,389 |
| 2024-05-06 | 2024-05-02 | 62.791 | 1,080,566 | -49,450 | 0.18% | 67,850,005 |
| 2024-04-25 | 2024-04-23 | 59.624 | 1,130,016 | -56,775 | 0.19% | 67,376,427 |
| 2024-04-24 | 2024-04-22 | 58.587 | 1,186,791 | -1,832 | 0.20% | 69,530,398 |
| 2024-04-18 | 2024-04-16 | 55.147 | 1,188,623 | -1,831 | 0.20% | 65,549,027 |
| 2024-04-10 | 2024-04-08 | 55.256 | 1,190,454 | +10,989 | 0.20% | 65,780,002 |
| 2024-04-09 | 2024-04-05 | 56.130 | 1,179,465 | +1,831 | 0.20% | 66,203,191 |
| 2024-03-19 | 2024-03-15 | 58.696 | 1,177,634 | +1,832 | 0.20% | 69,122,518 |
| 2024-03-15 | 2024-03-13 | 60.443 | 1,175,802 | -3,663 | 0.20% | 71,069,386 |
| 2024-03-14 | 2024-03-12 | 59.679 | 1,179,465 | +1,831 | 0.20% | 70,389,190 |
| 2024-02-29 | 2024-02-27 | 57.113 | 1,177,634 | +1,832 | 0.20% | 67,257,817 |
| 2024-02-27 | 2024-02-23 | 59.624 | 1,175,802 | -47,618 | 0.20% | 70,106,386 |
| 2024-02-26 | 2024-02-22 | 58.696 | 1,223,420 | +3,663 | 0.20% | 71,809,977 |
| 2024-02-23 | 2024-02-21 | 57.167 | 1,219,757 | -1,832 | 0.20% | 69,730,174 |
| 2024-02-21 | 2024-02-19 | 53.891 | 1,221,589 | -1,831 | 0.20% | 65,832,904 |
| 2024-02-20 | 2024-02-16 | 54.437 | 1,223,420 | +1,831 | 0.20% | 66,599,579 |
| 2024-02-19 | 2024-02-15 | 51.816 | 1,221,589 | -1,831 | 0.20% | 63,298,304 |
| 2024-02-16 | 2024-02-14 | 52.035 | 1,223,420 | +1,831 | 0.20% | 63,660,380 |
| 2024-02-14 | 2024-02-07 | 51.653 | 1,221,589 | +1,832 | 0.20% | 63,098,204 |
| 2024-02-08 | 2024-02-06 | 51.926 | 1,219,757 | -12,821 | 0.20% | 63,336,576 |
| 2024-01-22 | 2024-01-18 | 50.397 | 1,232,578 | +3,663 | 0.21% | 62,117,914 |
| 2024-01-19 | 2024-01-17 | 50.288 | 1,228,915 | +12,820 | 0.20% | 61,799,110 |
| 2024-01-18 | 2024-01-16 | 53.509 | 1,216,095 | +1,832 | 0.20% | 65,072,026 |
| 2024-01-11 | 2024-01-09 | 53.509 | 1,214,263 | -3,663 | 0.20% | 64,973,997 |
| 2023-12-19 | 2023-12-15 | 53.673 | 1,217,926 | -1,831 | 0.20% | 65,369,501 |
| 2023-12-15 | 2023-12-13 | 53.291 | 1,219,757 | +1,831 | 0.20% | 65,001,576 |
| 2023-12-01 | 2023-11-29 | 55.256 | 1,217,926 | -1,831 | 0.20% | 67,298,001 |
| 2023-11-16 | 2023-11-14 | 61.808 | 1,219,757 | +1,831 | 0.20% | 75,391,172 |
| 2023-11-07 | 2023-11-03 | 63.283 | 1,217,926 | -1,831 | 0.20% | 77,073,501 |
| 2023-10-31 | 2023-10-27 | 65.794 | 1,219,757 | +1,831 | 0.20% | 80,252,970 |
| 2023-10-25 | 2023-10-20 | 63.665 | 1,217,926 | -1,831 | 0.20% | 77,539,001 |
| 2023-10-24 | 2023-10-19 | 64.375 | 1,219,757 | +1,831 | 0.20% | 78,521,371 |
| 2023-10-10 | 2023-10-06 | 69.671 | 1,217,926 | +1,831 | 0.20% | 84,854,001 |
| 2023-09-21 | 2023-09-19 | 69.671 | 1,216,095 | +1,832 | 0.20% | 84,726,434 |
| 2023-08-30 | 2023-08-28 | 73.056 | 1,214,263 | +1,831 | 0.20% | 88,709,396 |
| 2023-08-28 | 2023-08-24 | 74.858 | 1,212,432 | -3,663 | 0.20% | 90,760,231 |
| 2023-08-22 | 2023-08-18 | 72.292 | 1,216,095 | +1,832 | 0.20% | 87,913,635 |
| 2023-08-21 | 2023-08-17 | 74.203 | 1,214,263 | -56,776 | 0.20% | 90,101,696 |
| 2023-08-18 | 2023-08-16 | 71.746 | 1,271,039 | +1,832 | 0.21% | 91,191,632 |
| 2023-08-10 | 2023-08-08 | 74.257 | 1,269,207 | -1,832 | 0.21% | 94,247,994 |
| 2023-08-08 | 2023-08-04 | 74.530 | 1,271,039 | -1,831 | 0.21% | 94,731,034 |
| 2023-08-07 | 2023-08-03 | 72.456 | 1,272,870 | +1,831 | 0.21% | 92,226,499 |
| 2023-08-03 | 2023-08-01 | 74.367 | 1,271,039 | +7,326 | 0.21% | 94,522,834 |
| 2023-07-31 | 2023-07-27 | 77.806 | 1,263,713 | -9,157 | 0.21% | 98,325,025 |
| 2023-07-28 | 2023-07-26 | 77.315 | 1,272,870 | -27,472 | 0.21% | 98,411,999 |
| 2023-07-27 | 2023-07-25 | 77.097 | 1,300,342 | -1,831 | 0.22% | 100,251,998 |
| 2023-07-24 | 2023-07-20 | 74.858 | 1,302,173 | +1,831 | 0.22% | 97,478,063 |
| 2023-07-21 | 2023-07-19 | 73.821 | 1,300,342 | +1,831 | 0.22% | 95,991,998 |
| 2023-07-20 | 2023-07-18 | 75.895 | 1,298,511 | +1,832 | 0.22% | 98,551,033 |
| 2023-07-18 | 2023-07-13 | 77.315 | 1,296,679 | -1,832 | 0.22% | 100,252,793 |
| 2023-07-14 | 2023-07-12 | 75.131 | 1,298,511 | +1,832 | 0.22% | 97,558,433 |
| 2023-07-11 | 2023-07-07 | 74.476 | 1,296,679 | +1,831 | 0.22% | 96,571,193 |
| 2023-07-04 | 2023-06-30 | 77.752 | 1,294,848 | -45,786 | 0.22% | 100,676,829 |
| 2023-06-26 | 2023-06-21 | 75.459 | 1,340,634 | -3,663 | 0.22% | 101,162,376 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,344,297 | +36,764 | 0.22% | 111,309,067 |
| 2023-06-19 | 2023-06-15 | 82.689 | 1,307,533 | -3,563 | 0.22% | 108,118,173 |
| 2023-06-16 | 2023-06-14 | 78.871 | 1,311,096 | +3,563 | 0.22% | 103,407,993 |
| 2023-06-07 | 2023-06-05 | 76.570 | 1,307,533 | +3,562 | 0.22% | 100,117,575 |
| 2023-06-06 | 2023-06-02 | 77.468 | 1,303,971 | +1,782 | 0.22% | 101,016,034 |
| 2023-05-29 | 2023-05-24 | 81.173 | 1,302,189 | +1,781 | 0.22% | 105,702,585 |
| 2023-05-25 | 2023-05-23 | 84.653 | 1,300,408 | +26,721 | 0.22% | 110,084,017 |
| 2023-05-19 | 2023-05-17 | 82.296 | 1,273,687 | +1,781 | 0.22% | 104,818,992 |
| 2023-05-15 | 2023-05-11 | 84.092 | 1,271,906 | +1,782 | 0.22% | 106,957,224 |
| 2023-05-12 | 2023-05-10 | 83.980 | 1,270,124 | +5,344 | 0.22% | 106,664,772 |
| 2023-05-11 | 2023-05-09 | 85.776 | 1,264,780 | +8,907 | 0.22% | 108,487,984 |
| 2023-05-10 | 2023-05-08 | 84.766 | 1,255,873 | +3,562 | 0.22% | 106,454,976 |
| 2023-04-03 | 2023-03-30 | 95.993 | 1,252,311 | -1,781 | 0.21% | 120,213,045 |
| 2023-03-08 | 2023-03-06 | 92.962 | 1,254,092 | -3,563 | 0.21% | 116,582,409 |
| 2023-03-01 | 2023-02-27 | 86.113 | 1,257,655 | -1,781 | 0.22% | 108,300,429 |
| 2023-02-27 | 2023-02-23 | 84.317 | 1,259,436 | +1,781 | 0.22% | 106,191,396 |
| 2022-12-30 | 2022-12-28 | 87.685 | 1,257,655 | -1,781 | 0.22% | 110,277,229 |
| 2022-12-14 | 2022-12-12 | 83.362 | 1,259,436 | -1,781 | 0.22% | 104,989,496 |
| 2022-12-08 | 2022-12-06 | 86.843 | 1,261,217 | -1,782 | 0.22% | 109,527,563 |
| 2022-12-02 | 2022-11-30 | 81.847 | 1,262,999 | -1,781 | 0.22% | 103,372,216 |
| 2022-11-21 | 2022-11-17 | 78.198 | 1,264,780 | +1,781 | 0.22% | 98,902,985 |
| 2022-11-16 | 2022-11-14 | 74.773 | 1,262,999 | -3,563 | 0.22% | 94,438,814 |
| 2022-11-15 | 2022-11-11 | 76.233 | 1,266,562 | +3,563 | 0.22% | 96,553,833 |
| 2022-11-08 | 2022-11-04 | 74.212 | 1,262,999 | -1,781 | 0.22% | 93,729,814 |
| 2022-11-01 | 2022-10-28 | 64.613 | 1,264,780 | +1,781 | 0.22% | 81,720,988 |
| 2022-10-26 | 2022-10-24 | 69.497 | 1,262,999 | +1,782 | 0.22% | 87,774,213 |
| 2022-10-25 | 2022-10-21 | 73.370 | 1,261,217 | -3,563 | 0.22% | 92,535,569 |
| 2022-10-21 | 2022-10-19 | 76.345 | 1,264,780 | +1,781 | 0.22% | 96,559,985 |
| 2022-10-20 | 2022-10-18 | 78.815 | 1,262,999 | -5,344 | 0.22% | 99,543,615 |
| 2022-10-14 | 2022-10-12 | 79.321 | 1,268,343 | +5,344 | 0.22% | 100,605,604 |
| 2022-10-12 | 2022-10-10 | 81.005 | 1,262,999 | -1,781 | 0.22% | 102,308,715 |
| 2022-09-21 | 2022-09-19 | 81.622 | 1,264,780 | +1,781 | 0.22% | 103,233,984 |
| 2022-09-19 | 2022-09-15 | 80.780 | 1,262,999 | +1,782 | 0.22% | 102,025,115 |
| 2022-09-05 | 2022-09-01 | 82.689 | 1,261,217 | +1,781 | 0.22% | 104,288,365 |
| 2022-08-26 | 2022-08-24 | 81.847 | 1,259,436 | -8,907 | 0.22% | 103,080,596 |
| 2022-08-22 | 2022-08-18 | 86.506 | 1,268,343 | -3,563 | 0.22% | 109,719,204 |
| 2022-08-18 | 2022-08-16 | 84.373 | 1,271,906 | -8,907 | 0.22% | 107,314,224 |
| 2022-08-05 | 2022-08-03 | 86.843 | 1,280,813 | +1,782 | 0.22% | 111,229,333 |
| 2022-08-03 | 2022-08-01 | 89.706 | 1,279,031 | -7,126 | 0.22% | 114,736,379 |
| 2022-08-01 | 2022-07-28 | 89.818 | 1,286,157 | +3,563 | 0.22% | 115,520,022 |
| 2022-07-21 | 2022-07-19 | 82.969 | 1,282,594 | -5,344 | 0.22% | 106,416,000 |
| 2022-07-20 | 2022-07-18 | 84.317 | 1,287,938 | -1,782 | 0.22% | 108,594,588 |
| 2022-07-19 | 2022-07-15 | 84.260 | 1,289,720 | -1,781 | 0.22% | 108,672,441 |
| 2022-07-12 | 2022-07-08 | 85.271 | 1,291,501 | +12,470 | 0.22% | 110,127,509 |
| 2022-07-11 | 2022-07-07 | 84.710 | 1,279,031 | -1,782 | 0.22% | 108,346,180 |
| 2022-07-08 | 2022-07-06 | 84.204 | 1,280,813 | +3,563 | 0.22% | 107,850,032 |
| 2022-07-07 | 2022-07-05 | 86.787 | 1,277,250 | +7,126 | 0.22% | 110,848,213 |
| 2022-07-06 | 2022-07-04 | 87.685 | 1,270,124 | +3,562 | 0.22% | 111,370,571 |
| 2022-07-05 | 2022-06-30 | 93.084 | 1,266,562 | -3,562 | 0.22% | 117,896,149 |
| 2022-07-04 | 2022-06-29 | 90.688 | 1,270,124 | +14,788 | 0.22% | 115,185,088 |
| 2022-06-29 | 2022-06-27 | 86.068 | 1,255,336 | -5,260 | 0.22% | 108,044,393 |
| 2022-06-20 | 2022-06-16 | 76.486 | 1,260,596 | +3,507 | 0.22% | 96,417,910 |
| 2022-06-16 | 2022-06-14 | 77.855 | 1,257,089 | -3,507 | 0.22% | 97,870,473 |
| 2022-06-13 | 2022-06-09 | 78.882 | 1,260,596 | -8,766 | 0.22% | 99,437,710 |
| 2022-06-10 | 2022-06-08 | 81.448 | 1,269,362 | -1,753 | 0.22% | 103,387,185 |
| 2022-06-09 | 2022-06-07 | 79.851 | 1,271,115 | -1,754 | 0.22% | 101,499,965 |
| 2022-06-06 | 2022-06-01 | 76.885 | 1,272,869 | +1,754 | 0.22% | 97,864,823 |
| 2022-06-01 | 2022-05-30 | 74.205 | 1,271,115 | -5,260 | 0.22% | 94,322,467 |
| 2022-05-30 | 2022-05-26 | 68.615 | 1,276,375 | -1,753 | 0.22% | 87,578,384 |
| 2022-05-26 | 2022-05-24 | 67.988 | 1,278,128 | +1,753 | 0.22% | 86,896,766 |
| 2022-05-24 | 2022-05-20 | 70.155 | 1,276,375 | -5,260 | 0.22% | 89,543,984 |
| 2022-05-20 | 2022-05-18 | 69.585 | 1,281,635 | -1,753 | 0.22% | 89,181,999 |
| 2022-05-17 | 2022-05-13 | 68.900 | 1,283,388 | +3,506 | 0.22% | 88,425,581 |
| 2022-05-11 | 2022-05-06 | 66.961 | 1,279,882 | +5,260 | 0.22% | 85,702,016 |
| 2022-05-04 | 2022-04-29 | 73.520 | 1,274,622 | -1,753 | 0.22% | 93,710,302 |
| 2022-04-28 | 2022-04-26 | 69.014 | 1,276,375 | -3,507 | 0.22% | 88,087,984 |
| 2022-04-27 | 2022-04-25 | 66.619 | 1,279,882 | +3,507 | 0.22% | 85,264,016 |
| 2022-04-26 | 2022-04-22 | 70.725 | 1,276,375 | -3,507 | 0.22% | 90,271,984 |
| 2022-04-22 | 2022-04-20 | 71.923 | 1,279,882 | -1,753 | 0.22% | 92,053,018 |
| 2022-04-21 | 2022-04-19 | 70.326 | 1,281,635 | +3,507 | 0.22% | 90,132,299 |
| 2022-04-20 | 2022-04-14 | 72.665 | 1,278,128 | -3,507 | 0.22% | 92,874,564 |
| 2022-04-19 | 2022-04-13 | 68.444 | 1,281,635 | -1,753 | 0.22% | 87,719,999 |
| 2022-04-14 | 2022-04-12 | 67.988 | 1,283,388 | +3,506 | 0.22% | 87,254,381 |
| 2022-04-13 | 2022-04-11 | 64.793 | 1,279,882 | +7,013 | 0.22% | 82,928,016 |
| 2022-04-11 | 2022-04-07 | 67.873 | 1,272,869 | +3,507 | 0.22% | 86,394,020 |
| 2022-04-08 | 2022-04-06 | 68.558 | 1,269,362 | +3,506 | 0.22% | 87,024,788 |
| 2022-04-06 | 2022-04-01 | 71.524 | 1,265,856 | -1,753 | 0.22% | 90,538,825 |
| 2022-04-04 | 2022-03-31 | 71.068 | 1,267,609 | -1,753 | 0.22% | 90,085,806 |
| 2022-04-01 | 2022-03-30 | 71.296 | 1,269,362 | +7,013 | 0.22% | 90,499,987 |
| 2022-03-31 | 2022-03-29 | 68.444 | 1,262,349 | -1,753 | 0.22% | 86,399,991 |
| 2022-03-30 | 2022-03-28 | 67.531 | 1,264,102 | +1,753 | 0.22% | 85,366,373 |
| 2022-03-29 | 2022-03-25 | 67.930 | 1,262,349 | +3,506 | 0.22% | 85,751,991 |
| 2022-03-28 | 2022-03-24 | 70.326 | 1,258,843 | +5,260 | 0.22% | 88,529,428 |
| 2022-03-21 | 2022-03-17 | 75.231 | 1,253,583 | -1,753 | 0.22% | 94,308,514 |
| 2022-03-16 | 2022-03-14 | 68.672 | 1,255,336 | +7,013 | 0.22% | 86,206,395 |
| 2022-03-15 | 2022-03-11 | 76.429 | 1,248,323 | +3,506 | 0.22% | 95,407,998 |
| 2022-03-08 | 2022-03-04 | 86.353 | 1,244,817 | +1,754 | 0.22% | 107,494,043 |
| 2022-03-03 | 2022-03-01 | 89.262 | 1,243,063 | -7,013 | 0.22% | 110,958,479 |
| 2022-02-28 | 2022-02-24 | 84.471 | 1,250,076 | +1,753 | 0.22% | 105,595,275 |
| 2022-02-18 | 2022-02-16 | 88.806 | 1,248,323 | -3,507 | 0.22% | 110,858,397 |
| 2022-02-17 | 2022-02-15 | 85.441 | 1,251,830 | -3,506 | 0.22% | 106,957,238 |
| 2022-02-15 | 2022-02-11 | 81.676 | 1,255,336 | -1,753 | 0.22% | 102,531,194 |
| 2022-02-14 | 2022-02-10 | 81.505 | 1,257,089 | +1,753 | 0.22% | 102,459,272 |
| 2022-02-11 | 2022-02-09 | 80.878 | 1,255,336 | -1,753 | 0.22% | 101,528,794 |
| 2022-02-10 | 2022-02-08 | 79.224 | 1,257,089 | +5,259 | 0.22% | 99,591,273 |
| 2022-02-09 | 2022-02-07 | 80.364 | 1,251,830 | +1,754 | 0.22% | 100,602,636 |
| 2022-02-04 | 2022-01-27 | 81.448 | 1,250,076 | +1,753 | 0.22% | 101,816,376 |
| 2022-01-28 | 2022-01-26 | 81.961 | 1,248,323 | -3,507 | 0.22% | 102,314,398 |
| 2022-01-26 | 2022-01-24 | 84.186 | 1,251,830 | +1,754 | 0.22% | 105,386,438 |
| 2022-01-25 | 2022-01-21 | 85.327 | 1,250,076 | -1,754 | 0.22% | 106,664,775 |
| 2022-01-24 | 2022-01-20 | 79.794 | 1,251,830 | -3,506 | 0.22% | 99,888,636 |
| 2022-01-19 | 2022-01-17 | 75.973 | 1,255,336 | +5,260 | 0.22% | 95,371,194 |
| 2022-01-18 | 2022-01-14 | 78.482 | 1,250,076 | +1,753 | 0.22% | 98,108,777 |
| 2022-01-13 | 2022-01-11 | 74.376 | 1,248,323 | +1,753 | 0.22% | 92,844,798 |
| 2022-01-12 | 2022-01-10 | 77.684 | 1,246,570 | +1,753 | 0.22% | 96,838,218 |
| 2022-01-11 | 2022-01-07 | 78.710 | 1,244,817 | -1,753 | 0.22% | 97,980,039 |
| 2021-12-17 | 2021-12-15 | 82.817 | 1,246,570 | -3,506 | 0.22% | 103,237,219 |
| 2021-12-16 | 2021-12-14 | 80.821 | 1,250,076 | -19,286 | 0.22% | 101,032,076 |
| 2021-12-15 | 2021-12-13 | 78.710 | 1,269,362 | -1,753 | 0.22% | 99,911,986 |
| 2021-12-13 | 2021-12-09 | 78.140 | 1,271,115 | -1,754 | 0.22% | 99,324,965 |
| 2021-12-10 | 2021-12-08 | 77.056 | 1,272,869 | -21,039 | 0.22% | 98,082,623 |
| 2021-12-09 | 2021-12-07 | 74.090 | 1,293,908 | -1,753 | 0.23% | 95,866,211 |
| 2021-12-06 | 2021-12-02 | 72.493 | 1,295,661 | -1,753 | 0.23% | 93,926,891 |
| 2021-12-03 | 2021-12-01 | 70.041 | 1,297,414 | +8,766 | 0.23% | 90,871,973 |
| 2021-12-02 | 2021-11-30 | 71.695 | 1,288,648 | +1,753 | 0.22% | 92,389,495 |
| 2021-12-01 | 2021-11-29 | 75.288 | 1,286,895 | +7,013 | 0.22% | 96,888,015 |
| 2021-11-30 | 2021-11-26 | 75.459 | 1,279,882 | -1,753 | 0.22% | 96,579,018 |
| 2021-11-22 | 2021-11-18 | 77.399 | 1,281,635 | +1,753 | 0.22% | 99,196,699 |
| 2021-11-19 | 2021-11-17 | 77.741 | 1,279,882 | -1,753 | 0.22% | 99,499,019 |
| 2021-11-12 | 2021-11-10 | 73.463 | 1,281,635 | +1,753 | 0.22% | 94,152,799 |
| 2021-11-04 | 2021-11-02 | 75.003 | 1,279,882 | +1,754 | 0.22% | 95,995,018 |
| 2021-11-02 | 2021-10-29 | 77.170 | 1,278,128 | -1,754 | 0.22% | 98,633,662 |
| 2021-11-01 | 2021-10-28 | 77.056 | 1,279,882 | -1,753 | 0.22% | 98,623,019 |
| 2021-10-29 | 2021-10-27 | 74.490 | 1,281,635 | -3,507 | 0.22% | 95,468,599 |
| 2021-10-28 | 2021-10-26 | 74.889 | 1,285,142 | -29,805 | 0.22% | 96,242,934 |
| 2021-10-26 | 2021-10-22 | 67.816 | 1,314,947 | +17,533 | 0.23% | 89,174,999 |
| 2021-10-22 | 2021-10-20 | 67.930 | 1,297,414 | +5,259 | 0.23% | 88,133,974 |
| 2021-10-15 | 2021-10-11 | 69.242 | 1,292,155 | +10,520 | 0.23% | 89,471,828 |
| 2021-10-12 | 2021-10-08 | 71.353 | 1,281,635 | -1,753 | 0.22% | 91,448,099 |
| 2021-10-11 | 2021-10-07 | 70.383 | 1,283,388 | -1,754 | 0.22% | 90,328,780 |
| 2021-10-07 | 2021-10-05 | 70.896 | 1,285,142 | -1,753 | 0.22% | 91,111,932 |
| 2021-10-06 | 2021-10-04 | 70.668 | 1,286,895 | -1,753 | 0.22% | 90,942,614 |
| 2021-10-04 | 2021-09-29 | 68.672 | 1,288,648 | +1,753 | 0.22% | 88,493,995 |
| 2021-09-28 | 2021-09-24 | 68.672 | 1,286,895 | +12,273 | 0.22% | 88,373,613 |
| 2021-09-23 | 2021-09-20 | 68.558 | 1,274,622 | -1,753 | 0.22% | 87,385,402 |
| 2021-09-21 | 2021-09-17 | 69.585 | 1,276,375 | -1,753 | 0.22% | 88,815,984 |
| 2021-09-20 | 2021-09-16 | 68.444 | 1,278,128 | +1,753 | 0.22% | 87,479,966 |
| 2021-09-17 | 2021-09-15 | 67.816 | 1,276,375 | +3,506 | 0.22% | 86,559,184 |
| 2021-09-16 | 2021-09-14 | 70.155 | 1,272,869 | +7,013 | 0.22% | 89,298,021 |
| 2021-09-14 | 2021-09-10 | 74.147 | 1,265,856 | +1,754 | 0.22% | 93,860,026 |
| 2021-09-10 | 2021-09-08 | 75.516 | 1,264,102 | -3,507 | 0.22% | 95,460,370 |
| 2021-09-09 | 2021-09-07 | 74.547 | 1,267,609 | -3,506 | 0.22% | 94,496,106 |
| 2021-09-08 | 2021-09-06 | 74.718 | 1,271,115 | -3,507 | 0.22% | 94,974,967 |
| 2021-09-07 | 2021-09-03 | 72.265 | 1,274,622 | +1,753 | 0.22% | 92,110,902 |
| 2021-09-03 | 2021-09-01 | 73.691 | 1,272,869 | -1,753 | 0.22% | 93,799,222 |
| 2021-09-02 | 2021-08-31 | 72.665 | 1,274,622 | +1,753 | 0.22% | 92,619,802 |
| 2021-09-01 | 2021-08-30 | 71.923 | 1,272,869 | +1,754 | 0.22% | 91,548,621 |
| 2021-08-31 | 2021-08-27 | 71.923 | 1,271,115 | +15,779 | 0.22% | 91,422,468 |
| 2021-08-26 | 2021-08-24 | 77.570 | 1,255,336 | -1,753 | 0.22% | 97,375,994 |
| 2021-08-24 | 2021-08-20 | 73.121 | 1,257,089 | +1,753 | 0.22% | 91,919,375 |
| 2021-08-20 | 2021-08-18 | 79.224 | 1,255,336 | -1,753 | 0.22% | 99,452,394 |
| 2021-08-18 | 2021-08-16 | 77.342 | 1,257,089 | -1,754 | 0.22% | 97,225,174 |
| 2021-08-12 | 2021-08-10 | 77.056 | 1,258,843 | -5,259 | 0.22% | 97,001,830 |
| 2021-08-11 | 2021-08-09 | 74.262 | 1,264,102 | -1,754 | 0.22% | 93,874,171 |
| 2021-08-10 | 2021-08-06 | 71.296 | 1,265,856 | +1,754 | 0.22% | 90,250,025 |
| 2021-08-09 | 2021-08-05 | 71.638 | 1,264,102 | +1,753 | 0.22% | 90,557,572 |
| 2021-08-05 | 2021-08-03 | 72.665 | 1,262,349 | +1,753 | 0.22% | 91,727,991 |
| 2021-08-03 | 2021-07-30 | 69.927 | 1,260,596 | +14,026 | 0.22% | 88,149,409 |
| 2021-08-02 | 2021-07-29 | 74.718 | 1,246,570 | +1,753 | 0.22% | 93,141,018 |
| 2021-07-29 | 2021-07-27 | 73.862 | 1,244,817 | +1,754 | 0.22% | 91,945,037 |
| 2021-07-27 | 2021-07-23 | 80.764 | 1,243,063 | +3,506 | 0.22% | 100,394,381 |
| 2021-07-26 | 2021-07-22 | 83.616 | 1,239,557 | +1,754 | 0.22% | 103,646,224 |
| 2021-07-23 | 2021-07-21 | 84.984 | 1,237,803 | +1,753 | 0.22% | 105,193,962 |
| 2021-07-12 | 2021-07-08 | 85.156 | 1,236,050 | +1,753 | 0.22% | 105,256,484 |
| 2021-07-09 | 2021-07-07 | 89.604 | 1,234,297 | +1,753 | 0.21% | 110,598,407 |
| 2021-07-07 | 2021-07-05 | 92.627 | 1,232,544 | +1,754 | 0.21% | 114,167,231 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,230,790 | +16,719 | 0.21% | 117,516,290 |
| 2021-06-29 | 2021-06-25 | 98.882 | 1,214,071 | -3,469 | 0.21% | 120,049,952 |
| 2021-06-28 | 2021-06-24 | 94.788 | 1,217,540 | +1,734 | 0.21% | 115,408,775 |
| 2021-06-23 | 2021-06-21 | 96.749 | 1,215,806 | +1,735 | 0.21% | 117,627,812 |
| 2021-06-18 | 2021-06-16 | 96.576 | 1,214,071 | +1,734 | 0.21% | 117,249,953 |
| 2021-06-10 | 2021-06-08 | 99.862 | 1,212,337 | +3,469 | 0.21% | 121,066,790 |
| 2021-06-09 | 2021-06-07 | 101.707 | 1,208,868 | -1,735 | 0.21% | 122,950,767 |
| 2021-06-08 | 2021-06-04 | 97.671 | 1,210,603 | -5,203 | 0.21% | 118,241,228 |
| 2021-06-02 | 2021-05-31 | 97.729 | 1,215,806 | -1,734 | 0.21% | 118,819,512 |
| 2021-06-01 | 2021-05-28 | 95.019 | 1,217,540 | -1,735 | 0.21% | 115,689,575 |
| 2021-05-28 | 2021-05-26 | 93.924 | 1,219,275 | -1,734 | 0.21% | 114,518,733 |
| 2021-05-27 | 2021-05-25 | 93.520 | 1,221,009 | -1,734 | 0.21% | 114,188,796 |
| 2021-05-17 | 2021-05-13 | 90.349 | 1,222,743 | -10,407 | 0.22% | 110,473,461 |
| 2021-05-14 | 2021-05-12 | 88.562 | 1,233,150 | -3,469 | 0.22% | 109,209,622 |
| 2021-05-13 | 2021-05-11 | 86.371 | 1,236,619 | -1,734 | 0.22% | 106,807,440 |
| 2021-05-11 | 2021-05-07 | 84.353 | 1,238,353 | -1,734 | 0.22% | 104,458,207 |
| 2021-05-10 | 2021-05-06 | 83.430 | 1,240,087 | -1,735 | 0.22% | 103,460,474 |
| 2021-05-04 | 2021-04-30 | 81.297 | 1,241,822 | +5,203 | 0.22% | 100,956,025 |
| 2021-05-03 | 2021-04-29 | 85.044 | 1,236,619 | +1,735 | 0.22% | 105,167,540 |
| 2021-04-30 | 2021-04-28 | 84.987 | 1,234,884 | -1,735 | 0.22% | 104,948,788 |
| 2021-04-28 | 2021-04-26 | 82.911 | 1,236,619 | +1,735 | 0.22% | 102,529,439 |
| 2021-04-27 | 2021-04-23 | 86.716 | 1,234,884 | +5,203 | 0.22% | 107,084,788 |
| 2021-04-26 | 2021-04-22 | 88.792 | 1,229,681 | -1,734 | 0.22% | 109,186,002 |
| 2021-04-20 | 2021-04-16 | 86.774 | 1,231,415 | -1,735 | 0.22% | 106,854,968 |
| 2021-04-15 | 2021-04-13 | 86.544 | 1,233,150 | -1,734 | 0.22% | 106,721,121 |
| 2021-04-12 | 2021-04-08 | 84.871 | 1,234,884 | -6,938 | 0.22% | 104,806,388 |
| 2021-04-09 | 2021-04-07 | 81.239 | 1,241,822 | +1,735 | 0.22% | 100,884,425 |
| 2021-04-08 | 2021-04-01 | 81.354 | 1,240,087 | -1,735 | 0.22% | 100,886,475 |
| 2021-04-07 | 2021-03-31 | 79.452 | 1,241,822 | +3,469 | 0.22% | 98,664,824 |
| 2021-04-01 | 2021-03-30 | 82.853 | 1,238,353 | -1,734 | 0.22% | 102,601,807 |
| 2021-03-29 | 2021-03-25 | 78.990 | 1,240,087 | -1,735 | 0.22% | 97,954,976 |
| 2021-03-24 | 2021-03-22 | 79.567 | 1,241,822 | -1,734 | 0.22% | 98,808,024 |
| 2021-03-23 | 2021-03-19 | 81.181 | 1,243,556 | +1,734 | 0.22% | 100,953,593 |
| 2021-03-22 | 2021-03-18 | 81.181 | 1,241,822 | +3,469 | 0.22% | 100,812,825 |
| 2021-03-18 | 2021-03-16 | 75.531 | 1,238,353 | -5,203 | 0.22% | 93,534,006 |
| 2021-03-17 | 2021-03-15 | 72.590 | 1,243,556 | +3,469 | 0.22% | 90,270,294 |
| 2021-03-12 | 2021-03-10 | 72.245 | 1,240,087 | +1,734 | 0.22% | 89,589,478 |
| 2021-03-09 | 2021-03-05 | 72.994 | 1,238,353 | +1,734 | 0.22% | 90,392,406 |
| 2021-03-08 | 2021-03-04 | 71.841 | 1,236,619 | +3,469 | 0.22% | 88,839,834 |
| 2021-03-04 | 2021-03-02 | 72.994 | 1,233,150 | +1,735 | 0.22% | 90,012,618 |
| 2021-03-02 | 2021-02-26 | 73.398 | 1,231,415 | +1,734 | 0.22% | 90,382,973 |
| 2021-02-26 | 2021-02-24 | 78.010 | 1,229,681 | +1,734 | 0.22% | 95,927,702 |
| 2021-02-25 | 2021-02-23 | 79.625 | 1,227,947 | +1,735 | 0.22% | 97,774,832 |
| 2021-02-24 | 2021-02-22 | 82.277 | 1,226,212 | +3,469 | 0.22% | 100,888,883 |
| 2021-02-23 | 2021-02-19 | 87.005 | 1,222,743 | -1,735 | 0.22% | 106,384,463 |
| 2021-02-22 | 2021-02-18 | 85.852 | 1,224,478 | +8,672 | 0.22% | 105,123,416 |
| 2021-02-19 | 2021-02-17 | 90.061 | 1,215,806 | +1,735 | 0.21% | 109,496,211 |
| 2021-02-18 | 2021-02-16 | 89.426 | 1,214,071 | -3,469 | 0.21% | 108,569,956 |
| 2021-02-17 | 2021-02-11 | 89.023 | 1,217,540 | +3,469 | 0.21% | 108,388,776 |
| 2021-02-16 | 2021-02-09 | 89.657 | 1,214,071 | -1,735 | 0.21% | 108,849,956 |
| 2021-02-09 | 2021-02-05 | 87.005 | 1,215,806 | +1,735 | 0.21% | 105,780,911 |
| 2021-02-05 | 2021-02-03 | 90.522 | 1,214,071 | +1,734 | 0.21% | 109,899,956 |
| 2021-02-02 | 2021-01-29 | 86.313 | 1,212,337 | -1,734 | 0.21% | 104,640,291 |
| 2021-02-01 | 2021-01-28 | 87.178 | 1,214,071 | -1,735 | 0.21% | 105,839,957 |
| 2021-01-28 | 2021-01-26 | 93.289 | 1,215,806 | +5,203 | 0.21% | 113,421,811 |
| 2021-01-25 | 2021-01-21 | 88.562 | 1,210,603 | -1,734 | 0.21% | 107,212,825 |
| 2021-01-20 | 2021-01-18 | 89.426 | 1,212,337 | -3,469 | 0.21% | 108,414,891 |
| 2021-01-13 | 2021-01-11 | 98.479 | 1,215,806 | +3,469 | 0.21% | 119,730,812 |
| 2021-01-12 | 2021-01-08 | 103.206 | 1,212,337 | -1,734 | 0.21% | 125,120,989 |
| 2021-01-11 | 2021-01-07 | 99.170 | 1,214,071 | +1,734 | 0.21% | 120,399,951 |
| 2021-01-07 | 2021-01-05 | 99.574 | 1,212,337 | -1,734 | 0.21% | 120,717,290 |
| 2021-01-06 | 2021-01-04 | 98.075 | 1,214,071 | +1,734 | 0.21% | 119,069,952 |
| 2021-01-05 | 2020-12-31 | 93.635 | 1,212,337 | +1,734 | 0.21% | 113,517,590 |
| 2020-12-28 | 2020-12-22 | 90.522 | 1,210,603 | -3,468 | 0.21% | 109,586,026 |
| 2020-12-16 | 2020-12-14 | 87.639 | 1,214,071 | -1,735 | 0.21% | 106,399,957 |
| 2020-12-11 | 2020-12-09 | 91.098 | 1,215,806 | +1,735 | 0.21% | 110,758,011 |
| 2020-11-27 | 2020-11-25 | 87.178 | 1,214,071 | -5,204 | 0.21% | 105,839,957 |
| 2020-11-24 | 2020-11-20 | 89.196 | 1,219,275 | -1,734 | 0.21% | 108,754,131 |
| 2020-11-23 | 2020-11-19 | 84.237 | 1,221,009 | +1,734 | 0.21% | 102,854,397 |
| 2020-11-20 | 2020-11-18 | 80.778 | 1,219,275 | -1,734 | 0.21% | 98,490,328 |
| 2020-11-18 | 2020-11-16 | 80.605 | 1,221,009 | +1,734 | 0.21% | 98,419,197 |
| 2020-11-12 | 2020-11-10 | 77.261 | 1,219,275 | -6,937 | 0.21% | 94,202,027 |
| 2020-11-11 | 2020-11-09 | 74.032 | 1,226,212 | -1,735 | 0.22% | 90,778,785 |
| 2020-11-10 | 2020-11-06 | 71.956 | 1,227,947 | +5,204 | 0.22% | 88,358,429 |
| 2020-11-09 | 2020-11-05 | 73.109 | 1,222,743 | +1,734 | 0.22% | 89,393,969 |
| 2020-11-03 | 2020-10-30 | 73.859 | 1,221,009 | -3,469 | 0.21% | 90,182,397 |
| 2020-11-02 | 2020-10-29 | 79.798 | 1,224,478 | -6,937 | 0.22% | 97,710,415 |
| 2020-10-30 | 2020-10-28 | 77.549 | 1,231,415 | +1,734 | 0.22% | 95,494,971 |
| 2020-10-23 | 2020-10-21 | 75.416 | 1,229,681 | +1,734 | 0.22% | 92,737,201 |
| 2020-10-20 | 2020-10-16 | 73.052 | 1,227,947 | -1,734 | 0.22% | 89,703,630 |
| 2020-10-16 | 2020-10-14 | 71.553 | 1,229,681 | +1,734 | 0.22% | 87,986,901 |
| 2020-10-14 | 2020-10-09 | 74.032 | 1,227,947 | -1,734 | 0.22% | 90,907,230 |
| 2020-10-06 | 2020-09-30 | 72.706 | 1,229,681 | +3,469 | 0.22% | 89,404,901 |
| 2020-09-28 | 2020-09-24 | 71.668 | 1,226,212 | -6,938 | 0.22% | 87,880,085 |
| 2020-09-22 | 2020-09-18 | 75.819 | 1,233,150 | -8,672 | 0.22% | 93,496,518 |
| 2020-09-21 | 2020-09-17 | 75.762 | 1,241,822 | +1,735 | 0.22% | 94,082,423 |
| 2020-09-16 | 2020-09-14 | 74.320 | 1,240,087 | +3,468 | 0.22% | 92,163,477 |
| 2020-09-15 | 2020-09-11 | 75.819 | 1,236,619 | -1,734 | 0.22% | 93,759,535 |
| 2020-09-10 | 2020-09-08 | 72.936 | 1,238,353 | -1,734 | 0.22% | 90,321,006 |
| 2020-09-08 | 2020-09-04 | 74.839 | 1,240,087 | +3,468 | 0.22% | 92,806,977 |
| 2020-09-07 | 2020-09-03 | 77.376 | 1,236,619 | +1,735 | 0.22% | 95,684,636 |
| 2020-09-03 | 2020-09-01 | 77.722 | 1,234,884 | +1,734 | 0.22% | 95,977,589 |
| 2020-09-02 | 2020-08-31 | 81.412 | 1,233,150 | +10,407 | 0.22% | 100,393,220 |
| 2020-09-01 | 2020-08-28 | 85.679 | 1,222,743 | -1,735 | 0.22% | 104,762,963 |
| 2020-08-28 | 2020-08-26 | 80.778 | 1,224,478 | -1,734 | 0.22% | 98,910,615 |
| 2020-08-27 | 2020-08-25 | 81.181 | 1,226,212 | +3,469 | 0.22% | 99,545,583 |
| 2020-08-25 | 2020-08-21 | 81.758 | 1,222,743 | -5,204 | 0.22% | 99,968,965 |
| 2020-08-20 | 2020-08-18 | 77.664 | 1,227,947 | -1,734 | 0.22% | 95,367,632 |
| 2020-08-18 | 2020-08-14 | 75.185 | 1,229,681 | -1,734 | 0.22% | 92,453,601 |
| 2020-08-14 | 2020-08-12 | 73.686 | 1,231,415 | -3,469 | 0.22% | 90,737,973 |
| 2020-08-13 | 2020-08-11 | 75.704 | 1,234,884 | +5,203 | 0.22% | 93,485,589 |
| 2020-08-06 | 2020-08-04 | 77.895 | 1,229,681 | -1,734 | 0.22% | 95,785,902 |
| 2020-08-05 | 2020-08-03 | 78.587 | 1,231,415 | +3,468 | 0.22% | 96,772,971 |
| 2020-08-03 | 2020-07-30 | 81.297 | 1,227,947 | -1,734 | 0.22% | 99,828,033 |
| 2020-07-31 | 2020-07-29 | 79.048 | 1,229,681 | +1,734 | 0.22% | 97,203,902 |
| 2020-07-30 | 2020-07-28 | 79.740 | 1,227,947 | +1,735 | 0.22% | 97,916,432 |
| 2020-07-28 | 2020-07-24 | 75.531 | 1,226,212 | -1,735 | 0.22% | 92,616,985 |
| 2020-07-27 | 2020-07-23 | 81.124 | 1,227,947 | -1,734 | 0.22% | 99,615,633 |
| 2020-07-24 | 2020-07-22 | 76.396 | 1,229,681 | +3,469 | 0.22% | 93,942,501 |
| 2020-07-23 | 2020-07-21 | 77.376 | 1,226,212 | +1,734 | 0.22% | 94,879,384 |
| 2020-07-22 | 2020-07-20 | 76.223 | 1,224,478 | -3,469 | 0.22% | 93,333,214 |
| 2020-07-21 | 2020-07-17 | 76.799 | 1,227,947 | +5,204 | 0.22% | 94,305,631 |
| 2020-07-16 | 2020-07-14 | 75.992 | 1,222,743 | +1,734 | 0.22% | 92,918,967 |
| 2020-07-15 | 2020-07-13 | 76.569 | 1,221,009 | -1,734 | 0.21% | 93,491,197 |
| 2020-07-08 | 2020-07-06 | 71.495 | 1,222,743 | -1,735 | 0.22% | 87,419,969 |
| 2020-07-02 | 2020-06-29 | 64.922 | 1,224,478 | -1,734 | 0.22% | 79,495,612 |
| 2020-06-29 | 2020-06-24 | 64.230 | 1,226,212 | +1,734 | 0.22% | 78,759,787 |
| 2020-06-22 | 2020-06-18 | 62.097 | 1,224,478 | -3,469 | 0.22% | 76,036,211 |
| 2020-06-17 | 2020-06-15 | 61.232 | 1,227,947 | -1,734 | 0.22% | 75,189,625 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,229,681 | +16,623 | 0.22% | 78,119,005 |
| 2020-06-03 | 2020-06-01 | 64.810 | 1,213,058 | -1,716 | 0.22% | 78,618,381 |
| 2020-06-01 | 2020-05-28 | 60.614 | 1,214,774 | -5,147 | 0.22% | 73,631,995 |
| 2020-05-26 | 2020-05-22 | 57.991 | 1,219,921 | -1,716 | 0.22% | 70,744,476 |
| 2020-05-22 | 2020-05-20 | 59.506 | 1,221,637 | -3,432 | 0.22% | 72,695,188 |
| 2020-05-21 | 2020-05-19 | 59.448 | 1,225,069 | -1,716 | 0.22% | 72,828,014 |
| 2020-05-19 | 2020-05-15 | 59.098 | 1,226,785 | +1,716 | 0.22% | 72,501,026 |
| 2020-05-13 | 2020-05-11 | 58.457 | 1,225,069 | +5,148 | 0.22% | 71,614,213 |
| 2020-05-12 | 2020-05-08 | 59.215 | 1,219,921 | -3,432 | 0.22% | 72,237,575 |
| 2020-05-11 | 2020-05-07 | 58.341 | 1,223,353 | +3,432 | 0.22% | 71,371,301 |
| 2020-05-07 | 2020-05-05 | 56.243 | 1,219,921 | -3,432 | 0.22% | 68,611,476 |
| 2020-05-06 | 2020-05-04 | 56.126 | 1,223,353 | -1,716 | 0.22% | 68,661,901 |
| 2020-05-05 | 2020-04-29 | 54.960 | 1,225,069 | +3,432 | 0.22% | 67,330,213 |
| 2020-04-24 | 2020-04-22 | 51.055 | 1,221,637 | -10,295 | 0.22% | 62,371,190 |
| 2020-03-27 | 2020-03-25 | 46.335 | 1,231,932 | -1,716 | 0.22% | 57,081,005 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,233,648 | -82,357 | 0.22% | 54,284,514 |
| 2020-03-24 | 2020-03-20 | 38.933 | 1,316,005 | -428,946 | 0.23% | 51,235,590 |
| 2020-03-20 | 2020-03-18 | 37.301 | 1,744,951 | +1,716 | 0.31% | 65,088,004 |
| 2020-03-19 | 2020-03-17 | 38.991 | 1,743,235 | +1,716 | 0.31% | 67,970,396 |
| 2020-03-16 | 2020-03-12 | 44.295 | 1,741,519 | +1,715 | 0.31% | 77,139,985 |
| 2020-03-11 | 2020-03-09 | 47.675 | 1,739,804 | -1,715 | 0.31% | 82,945,222 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,741,519 | -8,579 | 0.31% | 87,898,983 |
| 2020-03-05 | 2020-03-03 | 46.976 | 1,750,098 | +1,716 | 0.31% | 82,211,989 |
| 2020-03-03 | 2020-02-28 | 47.209 | 1,748,382 | +8,578 | 0.31% | 82,538,978 |
| 2020-02-24 | 2020-02-20 | 52.454 | 1,739,804 | +1,716 | 0.31% | 91,260,024 |
| 2020-02-17 | 2020-02-13 | 50.589 | 1,738,088 | +8,579 | 0.31% | 87,928,412 |
| 2020-02-13 | 2020-02-11 | 50.647 | 1,729,509 | +1,716 | 0.31% | 87,595,207 |
| 2020-02-12 | 2020-02-10 | 50.706 | 1,727,793 | -3,432 | 0.31% | 87,608,996 |
| 2020-02-11 | 2020-02-07 | 51.463 | 1,731,225 | -1,715 | 0.31% | 89,094,719 |
| 2020-01-30 | 2020-01-24 | 55.077 | 1,732,940 | +3,431 | 0.31% | 95,444,977 |
| 2020-01-22 | 2020-01-20 | 59.623 | 1,729,509 | -1,716 | 0.31% | 103,118,409 |
| 2020-01-21 | 2020-01-17 | 59.040 | 1,731,225 | -1,715 | 0.31% | 102,211,722 |
| 2020-01-20 | 2020-01-16 | 57.350 | 1,732,940 | +1,715 | 0.31% | 99,383,976 |
| 2020-01-16 | 2020-01-14 | 57.059 | 1,731,225 | +1,716 | 0.31% | 98,781,121 |
| 2020-01-03 | 2019-12-31 | 61.022 | 1,729,509 | -1,716 | 0.31% | 105,537,609 |
| 2019-12-16 | 2019-12-12 | 58.690 | 1,731,225 | -1,715 | 0.31% | 101,606,321 |
| 2019-12-13 | 2019-12-11 | 57.175 | 1,732,940 | +3,431 | 0.31% | 99,080,976 |
| 2019-12-11 | 2019-12-09 | 58.341 | 1,729,509 | -1,716 | 0.31% | 100,900,809 |
| 2019-11-27 | 2019-11-25 | 57.933 | 1,731,225 | +1,716 | 0.31% | 100,294,621 |
| 2019-11-22 | 2019-11-20 | 59.273 | 1,729,509 | -1,716 | 0.31% | 102,513,609 |
| 2019-11-21 | 2019-11-19 | 58.924 | 1,731,225 | +1,716 | 0.31% | 102,009,922 |
| 2019-11-15 | 2019-11-13 | 61.313 | 1,729,509 | -5,147 | 0.31% | 106,041,609 |
| 2019-11-06 | 2019-11-04 | 55.893 | 1,734,656 | -1,716 | 0.31% | 96,954,889 |
| 2019-10-31 | 2019-10-29 | 54.844 | 1,736,372 | -1,716 | 0.31% | 95,229,201 |
| 2019-10-30 | 2019-10-28 | 54.552 | 1,738,088 | -1,716 | 0.31% | 94,816,813 |
| 2019-10-24 | 2019-10-22 | 53.795 | 1,739,804 | +1,716 | 0.31% | 93,592,224 |
| 2019-10-15 | 2019-10-11 | 54.552 | 1,738,088 | +1,716 | 0.31% | 94,816,813 |
| 2019-10-08 | 2019-10-03 | 54.785 | 1,736,372 | +1,716 | 0.31% | 95,128,001 |
| 2019-09-23 | 2019-09-19 | 57.117 | 1,734,656 | -8,579 | 0.31% | 99,077,989 |
| 2019-09-20 | 2019-09-18 | 57.816 | 1,743,235 | +8,579 | 0.31% | 100,787,193 |
| 2019-09-18 | 2019-09-16 | 57.292 | 1,734,656 | -5,148 | 0.31% | 99,381,289 |
| 2019-09-17 | 2019-09-13 | 56.534 | 1,739,804 | +5,148 | 0.31% | 98,358,026 |
| 2019-09-13 | 2019-09-11 | 57.758 | 1,734,656 | +1,716 | 0.31% | 100,190,088 |
| 2019-09-11 | 2019-09-09 | 58.049 | 1,732,940 | +1,715 | 0.31% | 100,595,976 |
| 2019-09-09 | 2019-09-05 | 59.914 | 1,731,225 | +1,716 | 0.31% | 103,725,222 |
| 2019-08-27 | 2019-08-23 | 61.546 | 1,729,509 | -10,295 | 0.31% | 106,444,809 |
| 2019-08-26 | 2019-08-22 | 61.663 | 1,739,804 | -1,715 | 0.31% | 107,281,228 |
| 2019-08-22 | 2019-08-20 | 60.905 | 1,741,519 | -8,579 | 0.31% | 106,067,480 |
| 2019-08-21 | 2019-08-19 | 60.963 | 1,750,098 | -3,432 | 0.31% | 106,691,985 |
| 2019-08-20 | 2019-08-16 | 61.430 | 1,753,530 | -29,168 | 0.31% | 107,718,812 |
| 2019-08-19 | 2019-08-15 | 55.951 | 1,782,698 | -5,147 | 0.32% | 99,743,994 |
| 2019-08-15 | 2019-08-13 | 55.135 | 1,787,845 | -5,148 | 0.32% | 98,573,175 |
| 2019-08-13 | 2019-08-09 | 54.785 | 1,792,993 | -3,431 | 0.32% | 98,230,011 |
| 2019-08-06 | 2019-08-02 | 52.046 | 1,796,424 | -13,727 | 0.32% | 93,497,081 |
| 2019-07-25 | 2019-07-23 | 57.700 | 1,810,151 | -1,715 | 0.32% | 104,445,021 |
| 2019-07-24 | 2019-07-22 | 56.184 | 1,811,866 | +25,736 | 0.32% | 101,798,377 |
| 2019-07-19 | 2019-07-17 | 56.476 | 1,786,130 | -1,715 | 0.32% | 100,872,918 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,787,845 | +19,174 | 0.32% | 107,120,229 |
| 2019-06-28 | 2019-06-26 | 57.500 | 1,768,671 | +1,697 | 0.32% | 101,699,203 |
| 2019-06-14 | 2019-06-12 | 57.029 | 1,766,974 | +8,487 | 0.32% | 100,768,825 |
| 2019-05-21 | 2019-05-17 | 58.738 | 1,758,487 | +5,092 | 0.32% | 103,289,220 |
| 2019-05-10 | 2019-05-08 | 58.738 | 1,753,395 | +1,698 | 0.32% | 102,990,128 |
| 2019-05-08 | 2019-05-06 | 60.034 | 1,751,697 | -1,698 | 0.32% | 105,160,792 |
| 2019-05-06 | 2019-05-02 | 62.331 | 1,753,395 | -1,697 | 0.32% | 109,291,430 |
| 2019-05-03 | 2019-04-30 | 58.914 | 1,755,092 | -3,395 | 0.32% | 103,400,006 |
| 2019-04-17 | 2019-04-15 | 54.614 | 1,758,487 | +5,092 | 0.32% | 96,037,218 |
| 2019-04-03 | 2019-04-01 | 46.366 | 1,753,395 | -5,092 | 0.32% | 81,297,122 |
| 2019-04-01 | 2019-03-28 | 42.006 | 1,758,487 | -5,092 | 0.32% | 73,866,814 |
| 2019-03-29 | 2019-03-27 | 41.358 | 1,763,579 | -1,697 | 0.32% | 72,937,808 |
| 2019-03-27 | 2019-03-25 | 38.530 | 1,765,276 | +3,395 | 0.32% | 68,015,993 |
| 2019-03-22 | 2019-03-20 | 40.003 | 1,761,881 | -1,698 | 0.32% | 70,480,183 |
| 2019-03-20 | 2019-03-18 | 39.767 | 1,763,579 | -1,697 | 0.32% | 70,132,508 |
| 2019-03-19 | 2019-03-15 | 38.118 | 1,765,276 | -8,487 | 0.32% | 67,287,993 |
| 2019-03-18 | 2019-03-14 | 38.059 | 1,773,763 | -1,697 | 0.32% | 67,506,996 |
| 2019-03-15 | 2019-03-13 | 37.941 | 1,775,460 | +8,486 | 0.32% | 67,362,382 |
| 2019-03-14 | 2019-03-12 | 37.764 | 1,766,974 | -3,394 | 0.32% | 66,728,116 |
| 2019-03-13 | 2019-03-11 | 36.232 | 1,770,368 | +3,394 | 0.32% | 64,144,488 |
| 2019-03-12 | 2019-03-08 | 36.527 | 1,766,974 | +1,698 | 0.32% | 64,542,016 |
| 2019-03-11 | 2019-03-07 | 38.294 | 1,765,276 | +1,697 | 0.32% | 67,599,993 |
| 2019-03-05 | 2019-03-01 | 39.237 | 1,763,579 | +1,698 | 0.32% | 69,197,408 |
| 2019-03-01 | 2019-02-27 | 39.473 | 1,761,881 | +3,394 | 0.32% | 69,545,983 |
| 2019-02-28 | 2019-02-26 | 40.533 | 1,758,487 | -1,697 | 0.32% | 71,276,814 |
| 2019-02-22 | 2019-02-20 | 40.710 | 1,760,184 | +1,697 | 0.32% | 71,656,698 |
| 2019-02-21 | 2019-02-19 | 40.828 | 1,758,487 | +1,698 | 0.32% | 71,794,814 |
| 2019-02-19 | 2019-02-15 | 41.358 | 1,756,789 | -5,092 | 0.32% | 72,656,988 |
| 2019-02-18 | 2019-02-14 | 42.006 | 1,761,881 | +3,394 | 0.32% | 74,009,382 |
| 2019-02-14 | 2019-02-12 | 41.476 | 1,758,487 | -1,697 | 0.32% | 72,934,414 |
| 2019-02-12 | 2019-02-08 | 40.062 | 1,760,184 | +1,697 | 0.32% | 70,515,998 |
| 2019-02-11 | 2019-02-04 | 40.887 | 1,758,487 | -1,697 | 0.32% | 71,898,414 |
| 2019-02-08 | 2019-01-31 | 40.592 | 1,760,184 | -1,697 | 0.32% | 71,449,298 |
| 2019-01-30 | 2019-01-28 | 40.003 | 1,761,881 | +3,394 | 0.32% | 70,480,183 |
| 2019-01-29 | 2019-01-25 | 40.769 | 1,758,487 | -1,697 | 0.32% | 71,691,214 |
| 2019-01-28 | 2019-01-24 | 40.003 | 1,760,184 | +1,697 | 0.32% | 70,412,298 |
| 2019-01-22 | 2019-01-18 | 40.769 | 1,758,487 | +1,698 | 0.32% | 71,691,214 |
| 2019-01-17 | 2019-01-15 | 41.004 | 1,756,789 | -3,395 | 0.32% | 72,035,988 |
| 2019-01-15 | 2019-01-11 | 39.590 | 1,760,184 | -1,697 | 0.32% | 69,686,398 |
| 2019-01-14 | 2019-01-10 | 39.178 | 1,761,881 | -1,698 | 0.32% | 69,026,983 |
| 2019-01-04 | 2019-01-02 | 36.409 | 1,763,579 | +1,698 | 0.32% | 64,210,207 |
| 2019-01-03 | 2018-12-31 | 37.234 | 1,761,881 | -1,698 | 0.32% | 65,601,584 |
| 2018-12-28 | 2018-12-24 | 38.412 | 1,763,579 | +1,698 | 0.32% | 67,742,807 |
| 2018-12-21 | 2018-12-19 | 39.355 | 1,761,881 | -1,698 | 0.32% | 69,338,383 |
| 2018-12-17 | 2018-12-13 | 39.944 | 1,763,579 | -1,697 | 0.32% | 70,444,208 |
| 2018-12-14 | 2018-12-12 | 37.941 | 1,765,276 | -6,790 | 0.32% | 66,975,993 |
| 2018-12-04 | 2018-11-30 | 37.528 | 1,772,066 | -1,697 | 0.32% | 66,502,811 |
| 2018-11-27 | 2018-11-23 | 36.173 | 1,773,763 | +8,487 | 0.32% | 64,162,997 |
| 2018-11-20 | 2018-11-16 | 37.705 | 1,765,276 | -1,698 | 0.32% | 66,559,993 |
| 2018-11-19 | 2018-11-15 | 37.116 | 1,766,974 | +1,698 | 0.32% | 65,583,016 |
| 2018-11-15 | 2018-11-13 | 37.352 | 1,765,276 | -1,698 | 0.32% | 65,935,993 |
| 2018-11-13 | 2018-11-09 | 37.293 | 1,766,974 | +1,698 | 0.32% | 65,895,316 |
| 2018-11-06 | 2018-11-02 | 40.474 | 1,765,276 | -3,395 | 0.32% | 71,447,992 |
| 2018-10-31 | 2018-10-29 | 35.290 | 1,768,671 | +3,395 | 0.32% | 62,415,802 |
| 2018-10-29 | 2018-10-25 | 37.234 | 1,765,276 | +1,697 | 0.32% | 65,727,993 |
| 2018-10-23 | 2018-10-19 | 39.060 | 1,763,579 | -1,697 | 0.32% | 68,885,708 |
| 2018-10-22 | 2018-10-18 | 38.530 | 1,765,276 | +1,697 | 0.32% | 68,015,993 |
| 2018-10-19 | 2018-10-16 | 38.825 | 1,763,579 | +1,698 | 0.32% | 68,470,107 |
| 2018-10-15 | 2018-10-11 | 39.708 | 1,761,881 | +1,693,986 | 0.32% | 69,961,183 |
| 2018-10-08 | 2018-10-04 | 40.887 | 67,895 | +1,697 | 0.01% | 2,775,990 |
| 2018-10-05 | 2018-10-03 | 42.300 | 66,198 | -1,697 | 0.01% | 2,800,206 |
| 2018-10-04 | 2018-10-02 | 42.654 | 67,895 | +1,697 | 0.01% | 2,895,990 |
| 2018-09-28 | 2018-09-26 | 42.772 | 66,198 | -1,697 | 0.01% | 2,831,406 |
| 2018-09-27 | 2018-09-24 | 41.947 | 67,895 | +1,697 | 0.01% | 2,847,990 |
| 2018-09-26 | 2018-09-21 | 43.420 | 66,198 | -3,395 | 0.01% | 2,874,306 |
| 2018-09-12 | 2018-09-10 | 40.592 | 69,593 | +1,698 | 0.01% | 2,824,915 |
| 2018-09-05 | 2018-09-03 | 43.597 | 67,895 | +1,697 | 0.01% | 2,959,990 |
| 2018-08-29 | 2018-08-27 | 45.659 | 66,198 | -1,697 | 0.01% | 3,022,507 |
| 2018-08-28 | 2018-08-24 | 45.069 | 67,895 | -1,698 | 0.01% | 3,059,989 |
| 2018-08-23 | 2018-08-21 | 43.714 | 69,593 | +3,395 | 0.01% | 3,042,217 |
| 2018-07-30 | 2018-07-26 | 50.431 | 66,198 | -1,697 | 0.01% | 3,338,407 |
| 2018-07-23 | 2018-07-19 | 51.491 | 67,895 | -3,395 | 0.01% | 3,495,988 |
| 2018-07-20 | 2018-07-18 | 50.254 | 71,290 | +1,697 | 0.01% | 3,582,600 |
| 2018-07-04 | 2018-06-29 | 51.392 | 69,593 | +1,698 | 0.01% | 3,576,540 |
| 2018-07-03 | 2018-06-28 | 50.438 | 67,895 | +803 | 0.01% | 3,424,510 |
| 2018-06-22 | 2018-06-20 | 54.135 | 67,092 | +1,677 | 0.01% | 3,632,009 |
| 2018-06-12 | 2018-06-08 | 56.281 | 65,415 | +8,387 | 0.01% | 3,681,626 |
| 2018-05-30 | 2018-05-28 | 60.812 | 57,028 | -1,677 | 0.01% | 3,467,996 |
| 2018-05-11 | 2018-05-09 | 56.400 | 58,705 | -3,355 | 0.01% | 3,310,980 |
| 2018-05-09 | 2018-05-07 | 55.685 | 62,060 | -8,386 | 0.01% | 3,455,803 |
| 2018-05-08 | 2018-05-04 | 51.571 | 70,446 | -1,678 | 0.01% | 3,632,978 |
| 2018-05-02 | 2018-04-27 | 46.980 | 72,124 | +8,387 | 0.01% | 3,388,413 |
| 2018-02-21 | 2018-02-15 | 53.062 | 63,737 | -3,355 | 0.01% | 3,381,987 |
| 2018-02-07 | 2018-02-05 | 50.140 | 67,092 | +3,355 | 0.01% | 3,364,008 |
| 2018-01-22 | 2018-01-18 | 55.983 | 63,737 | -3,355 | 0.01% | 3,568,186 |
| 2018-01-19 | 2018-01-17 | 56.579 | 67,092 | +1,677 | 0.01% | 3,796,009 |
| 2018-01-18 | 2018-01-16 | 56.818 | 65,415 | -1,677 | 0.01% | 3,716,726 |
| 2018-01-10 | 2018-01-08 | 54.254 | 67,092 | +1,677 | 0.01% | 3,640,009 |
| 2018-01-09 | 2018-01-05 | 55.566 | 65,415 | -3,354 | 0.01% | 3,634,825 |
| 2018-01-08 | 2018-01-04 | 50.140 | 68,769 | -1,677 | 0.01% | 3,448,093 |
| 2017-12-28 | 2017-12-22 | 47.278 | 70,446 | -1,678 | 0.01% | 3,330,580 |
| 2017-12-22 | 2017-12-20 | 47.696 | 72,124 | -5,032 | 0.01% | 3,440,013 |
| 2017-12-19 | 2017-12-15 | 45.907 | 77,156 | -6,709 | 0.01% | 3,542,018 |
| 2017-12-18 | 2017-12-14 | 45.251 | 83,865 | -8,386 | 0.02% | 3,795,009 |
| 2017-12-15 | 2017-12-13 | 41.913 | 92,251 | -5,032 | 0.02% | 3,866,488 |
| 2017-12-08 | 2017-12-06 | 38.574 | 97,283 | -1,677 | 0.02% | 3,752,594 |
| 2017-12-06 | 2017-12-04 | 40.184 | 98,960 | -1,678 | 0.02% | 3,976,582 |
| 2017-12-04 | 2017-11-30 | 37.799 | 100,638 | +1,678 | 0.02% | 3,804,009 |
| 2017-11-29 | 2017-11-27 | 38.991 | 98,960 | +1,677 | 0.02% | 3,858,582 |
| 2017-11-27 | 2017-11-23 | 40.243 | 97,283 | -1,677 | 0.02% | 3,914,993 |
| 2017-11-17 | 2017-11-15 | 39.826 | 98,960 | +1,677 | 0.02% | 3,941,182 |
| 2017-11-16 | 2017-11-14 | 40.422 | 97,283 | -1,677 | 0.02% | 3,932,393 |
| 2017-11-15 | 2017-11-13 | 40.243 | 98,960 | -5,032 | 0.02% | 3,982,481 |
| 2017-11-09 | 2017-11-07 | 39.349 | 103,992 | -3,355 | 0.02% | 4,091,986 |
| 2017-10-30 | 2017-10-26 | 37.918 | 107,347 | -1,677 | 0.02% | 4,070,402 |
| 2017-10-18 | 2017-10-16 | 37.680 | 109,024 | +1,677 | 0.02% | 4,107,991 |
| 2017-10-17 | 2017-10-13 | 39.111 | 107,347 | +1,677 | 0.02% | 4,198,402 |
| 2017-10-16 | 2017-10-12 | 37.501 | 105,670 | +1,678 | 0.02% | 3,962,713 |
| 2017-10-13 | 2017-10-11 | 38.395 | 103,992 | -1,678 | 0.02% | 3,992,787 |
| 2017-10-11 | 2017-10-09 | 36.785 | 105,670 | +1,678 | 0.02% | 3,887,113 |
| 2017-10-03 | 2017-09-28 | 35.653 | 103,992 | +1,677 | 0.02% | 3,707,588 |
| 2017-09-25 | 2017-09-21 | 37.680 | 102,315 | +1,677 | 0.02% | 3,855,198 |
| 2017-09-21 | 2017-09-19 | 38.157 | 100,638 | -1,677 | 0.02% | 3,840,009 |
| 2017-09-20 | 2017-09-18 | 38.276 | 102,315 | -1,677 | 0.02% | 3,916,198 |
| 2017-09-12 | 2017-09-08 | 37.382 | 103,992 | +1,677 | 0.02% | 3,887,387 |
| 2017-09-11 | 2017-09-07 | 37.620 | 102,315 | +1,677 | 0.02% | 3,849,098 |
| 2017-09-06 | 2017-09-04 | 37.978 | 100,638 | -3,354 | 0.02% | 3,822,009 |
| 2017-09-04 | 2017-08-31 | 38.693 | 103,992 | +1,677 | 0.02% | 4,023,787 |
| 2017-09-01 | 2017-08-30 | 39.766 | 102,315 | -3,355 | 0.02% | 4,068,698 |
| 2017-08-30 | 2017-08-28 | 39.289 | 105,670 | +3,355 | 0.02% | 4,151,714 |
| 2017-08-25 | 2017-08-22 | 39.886 | 102,315 | +3,355 | 0.02% | 4,080,898 |
| 2017-08-24 | 2017-08-21 | 40.422 | 98,960 | +1,677 | 0.02% | 4,000,181 |
| 2017-08-22 | 2017-08-18 | 41.436 | 97,283 | -1,677 | 0.02% | 4,030,993 |
| 2017-08-18 | 2017-08-16 | 41.138 | 98,960 | -1,678 | 0.02% | 4,070,981 |
| 2017-08-08 | 2017-08-04 | 40.005 | 100,638 | +1,678 | 0.02% | 4,026,010 |
| 2017-08-04 | 2017-08-02 | 40.541 | 98,960 | +5,031 | 0.02% | 4,011,981 |
| 2017-07-28 | 2017-07-26 | 40.541 | 93,929 | +1,678 | 0.02% | 3,808,017 |
| 2017-07-25 | 2017-07-21 | 41.734 | 92,251 | -1,678 | 0.02% | 3,849,988 |
| 2017-07-19 | 2017-07-17 | 41.615 | 93,929 | -1,677 | 0.02% | 3,908,818 |
| 2017-07-17 | 2017-07-13 | 41.734 | 95,606 | -1,677 | 0.02% | 3,990,006 |
| 2017-07-13 | 2017-07-11 | 41.018 | 97,283 | -1,677 | 0.02% | 3,990,393 |
| 2017-07-10 | 2017-07-06 | 40.899 | 98,960 | -1,678 | 0.02% | 4,047,381 |
| 2017-07-07 | 2017-07-05 | 40.482 | 100,638 | +5,032 | 0.02% | 4,074,010 |
| 2017-07-06 | 2017-07-04 | 41.263 | 95,606 | +1,677 | 0.02% | 3,944,945 |
| 2017-07-05 | 2017-07-03 | 42.228 | 93,929 | +1,099 | 0.02% | 3,966,409 |
| 2017-07-04 | 2017-06-30 | 41.685 | 92,830 | +1,658 | 0.02% | 3,869,600 |
| 2017-06-30 | 2017-06-28 | 41.866 | 91,172 | +1,657 | 0.02% | 3,816,987 |
| 2017-06-26 | 2017-06-22 | 42.771 | 89,515 | -1,657 | 0.02% | 3,828,616 |
| 2017-06-23 | 2017-06-21 | 40.901 | 91,172 | +1,657 | 0.02% | 3,728,987 |
| 2017-05-29 | 2017-05-25 | 45.485 | 89,515 | -8,288 | 0.02% | 4,071,617 |
| 2017-05-09 | 2017-05-05 | 40.539 | 97,803 | +1,658 | 0.02% | 3,964,799 |
| 2017-04-07 | 2017-04-05 | 42.710 | 96,145 | +1,657 | 0.02% | 4,106,385 |
| 2017-03-28 | 2017-03-24 | 42.891 | 94,488 | -1,657 | 0.02% | 4,052,714 |
| 2017-03-24 | 2017-03-22 | 42.771 | 96,145 | -1,658 | 0.02% | 4,112,185 |
| 2017-03-23 | 2017-03-21 | 44.339 | 97,803 | +4,973 | 0.02% | 4,336,499 |
| 2017-03-15 | 2017-03-13 | 43.434 | 92,830 | -1,658 | 0.02% | 4,032,000 |
| 2017-03-10 | 2017-03-08 | 42.288 | 94,488 | +1,658 | 0.02% | 3,995,714 |
| 2017-03-07 | 2017-03-03 | 44.037 | 92,830 | -1,658 | 0.02% | 4,088,000 |
| 2017-03-06 | 2017-03-02 | 42.107 | 94,488 | +1,658 | 0.02% | 3,978,614 |
| 2017-02-24 | 2017-02-22 | 42.891 | 92,830 | -3,315 | 0.02% | 3,981,600 |
| 2017-02-22 | 2017-02-20 | 41.926 | 96,145 | +1,657 | 0.02% | 4,030,985 |
| 2017-02-17 | 2017-02-15 | 41.624 | 94,488 | +1,658 | 0.02% | 3,933,014 |
| 2017-02-13 | 2017-02-09 | 43.434 | 92,830 | -1,658 | 0.02% | 4,032,000 |
| 2017-02-06 | 2017-02-02 | 38.850 | 94,488 | +1,658 | 0.02% | 3,670,813 |
| 2017-02-03 | 2017-02-01 | 39.996 | 92,830 | +1,658 | 0.02% | 3,712,800 |
| 2017-01-20 | 2017-01-18 | 35.290 | 91,172 | -1,658 | 0.02% | 3,217,489 |
| 2017-01-19 | 2017-01-17 | 34.687 | 92,830 | +1,658 | 0.02% | 3,220,000 |
| 2017-01-17 | 2017-01-13 | 34.989 | 91,172 | +1,657 | 0.02% | 3,189,989 |
| 2017-01-09 | 2017-01-05 | 35.290 | 89,515 | -9,946 | 0.02% | 3,159,013 |
| 2017-01-06 | 2017-01-04 | 34.446 | 99,461 | +9,946 | 0.02% | 3,426,010 |
| 2016-12-20 | 2016-12-16 | 36.859 | 89,515 | -1,657 | 0.02% | 3,299,413 |
| 2016-12-14 | 2016-12-12 | 36.195 | 91,172 | +1,657 | 0.02% | 3,299,989 |
| 2016-10-12 | 2016-10-07 | 38.488 | 89,515 | -1,657 | 0.02% | 3,445,214 |
| 2016-10-04 | 2016-09-30 | 36.436 | 91,172 | -3,316 | 0.02% | 3,321,989 |
| 2016-09-26 | 2016-09-22 | 37.703 | 94,488 | -3,315 | 0.02% | 3,562,512 |
| 2016-09-23 | 2016-09-21 | 37.643 | 97,803 | -8,288 | 0.02% | 3,681,599 |
| 2016-09-22 | 2016-09-20 | 36.859 | 106,091 | +1,657 | 0.02% | 3,910,385 |
| 2016-09-21 | 2016-09-19 | 36.497 | 104,434 | -1,657 | 0.02% | 3,811,509 |
| 2016-09-15 | 2016-09-13 | 34.808 | 106,091 | +1,657 | 0.02% | 3,692,785 |
| 2016-09-07 | 2016-09-05 | 34.265 | 104,434 | -1,657 | 0.02% | 3,578,409 |
| 2016-09-05 | 2016-09-01 | 32.998 | 106,091 | -6,631 | 0.02% | 3,500,786 |
| 2016-09-02 | 2016-08-31 | 31.369 | 112,722 | +3,315 | 0.02% | 3,535,996 |
| 2016-08-26 | 2016-08-24 | 31.852 | 109,407 | -1,657 | 0.02% | 3,484,807 |
| 2016-08-24 | 2016-08-22 | 31.731 | 111,064 | +1,657 | 0.02% | 3,524,186 |
| 2016-08-23 | 2016-08-19 | 32.153 | 109,407 | +3,316 | 0.02% | 3,517,807 |
| 2016-08-22 | 2016-08-18 | 33.119 | 106,091 | +1,657 | 0.02% | 3,513,586 |
| 2016-08-19 | 2016-08-17 | 33.903 | 104,434 | -1,657 | 0.02% | 3,540,609 |
| 2016-08-18 | 2016-08-16 | 33.782 | 106,091 | +1,657 | 0.02% | 3,583,986 |
| 2016-08-16 | 2016-08-12 | 34.385 | 104,434 | -1,657 | 0.02% | 3,591,009 |
| 2016-08-12 | 2016-08-10 | 34.566 | 106,091 | -1,658 | 0.02% | 3,667,185 |
| 2016-08-10 | 2016-08-08 | 34.385 | 107,749 | +3,315 | 0.02% | 3,704,997 |
| 2016-08-09 | 2016-08-05 | 33.722 | 104,434 | -1,657 | 0.02% | 3,521,709 |
| 2016-08-05 | 2016-08-03 | 32.696 | 106,091 | +1,657 | 0.02% | 3,468,786 |
| 2016-07-28 | 2016-07-26 | 33.360 | 104,434 | -1,657 | 0.02% | 3,483,909 |
| 2016-07-26 | 2016-07-22 | 32.877 | 106,091 | +1,657 | 0.02% | 3,487,986 |
| 2016-07-05 | 2016-06-30 | 32.395 | 104,434 | -1,657 | 0.02% | 3,383,108 |
| 2016-07-04 | 2016-06-29 | 31.912 | 106,091 | -3,316 | 0.02% | 3,385,587 |
| 2016-06-28 | 2016-06-24 | 31.369 | 109,407 | +4,973 | 0.02% | 3,432,007 |
| 2016-06-21 | 2016-06-17 | 32.712 | 104,434 | +1,783 | 0.02% | 3,416,219 |
| 2016-06-20 | 2016-06-16 | 32.650 | 102,651 | +1,629 | 0.02% | 3,351,594 |
| 2016-06-08 | 2016-06-06 | 34.307 | 101,022 | -1,629 | 0.02% | 3,465,806 |
| 2016-05-18 | 2016-05-16 | 34.307 | 102,651 | +1,629 | 0.02% | 3,521,693 |
| 2016-05-17 | 2016-05-13 | 34.983 | 101,022 | -1,629 | 0.02% | 3,534,006 |
| 2016-05-13 | 2016-05-11 | 34.553 | 102,651 | +1,629 | 0.02% | 3,546,893 |
| 2016-04-29 | 2016-04-27 | 36.517 | 101,022 | -1,629 | 0.02% | 3,689,007 |
| 2016-04-26 | 2016-04-22 | 36.210 | 102,651 | +1,629 | 0.02% | 3,716,993 |
| 2016-04-25 | 2016-04-21 | 37.008 | 101,022 | -1,629 | 0.02% | 3,738,607 |
| 2016-04-22 | 2016-04-20 | 35.658 | 102,651 | +1,629 | 0.02% | 3,660,293 |
| 2016-04-19 | 2016-04-15 | 37.192 | 101,022 | -1,629 | 0.02% | 3,757,207 |
| 2016-04-15 | 2016-04-13 | 36.149 | 102,651 | -1,630 | 0.02% | 3,710,693 |
| 2016-04-14 | 2016-04-12 | 34.737 | 104,281 | -1,629 | 0.02% | 3,622,414 |
| 2016-04-11 | 2016-04-07 | 32.650 | 105,910 | +1,629 | 0.02% | 3,458,001 |
| 2016-04-07 | 2016-04-05 | 34.062 | 104,281 | +1,630 | 0.02% | 3,552,014 |
| 2016-03-23 | 2016-03-21 | 36.517 | 102,651 | +1,629 | 0.02% | 3,748,493 |
| 2016-03-07 | 2016-03-03 | 36.824 | 101,022 | -6,517 | 0.02% | 3,720,007 |
| 2016-03-02 | 2016-02-29 | 34.492 | 107,539 | +6,517 | 0.02% | 3,709,188 |
| 2016-02-22 | 2016-02-18 | 35.596 | 101,022 | -1,629 | 0.02% | 3,596,007 |
| 2016-02-04 | 2016-02-02 | 35.289 | 102,651 | -1,630 | 0.02% | 3,622,493 |
| 2016-01-22 | 2016-01-20 | 36.517 | 104,281 | +1,630 | 0.02% | 3,808,015 |
| 2016-01-12 | 2016-01-08 | 38.726 | 102,651 | -6,518 | 0.02% | 3,975,292 |
| 2016-01-11 | 2016-01-07 | 38.235 | 109,169 | +8,147 | 0.02% | 4,174,110 |
| 2016-01-06 | 2016-01-04 | 42.040 | 101,022 | +1,630 | 0.02% | 4,247,008 |
| 2015-12-29 | 2015-12-24 | 42.777 | 99,392 | -1,630 | 0.02% | 4,251,682 |
| 2015-12-17 | 2015-12-15 | 39.708 | 101,022 | -8,147 | 0.02% | 4,011,407 |
| 2015-12-10 | 2015-12-08 | 41.488 | 109,169 | -1,629 | 0.02% | 4,529,211 |
| 2015-12-02 | 2015-11-30 | 42.654 | 110,798 | -4,888 | 0.02% | 4,725,995 |
| 2015-12-01 | 2015-11-27 | 42.654 | 115,686 | -1,630 | 0.02% | 4,934,488 |
| 2015-11-26 | 2015-11-24 | 40.752 | 117,316 | +1,630 | 0.02% | 4,780,814 |
| 2015-11-23 | 2015-11-19 | 42.286 | 115,686 | +3,258 | 0.02% | 4,891,889 |
| 2015-11-09 | 2015-11-05 | 44.925 | 112,428 | +1,630 | 0.02% | 5,050,822 |
| 2015-11-02 | 2015-10-29 | 44.127 | 110,798 | -9,776 | 0.02% | 4,889,195 |
| 2015-10-30 | 2015-10-28 | 45.539 | 120,574 | -1,630 | 0.02% | 5,490,781 |
| 2015-10-29 | 2015-10-27 | 47.748 | 122,204 | +9,776 | 0.02% | 5,835,009 |
| 2015-10-28 | 2015-10-26 | 47.564 | 112,428 | +6,518 | 0.02% | 5,347,524 |
| 2015-10-26 | 2015-10-22 | 45.477 | 105,910 | +1,629 | 0.02% | 4,816,501 |
| 2015-10-12 | 2015-10-08 | 44.802 | 104,281 | +1,630 | 0.02% | 4,672,019 |
| 2015-09-30 | 2015-09-25 | 42.654 | 102,651 | +4,888 | 0.02% | 4,378,492 |
| 2015-09-24 | 2015-09-22 | 43.452 | 97,763 | -8,147 | 0.02% | 4,247,998 |
| 2015-09-23 | 2015-09-21 | 43.022 | 105,910 | +8,147 | 0.02% | 4,556,501 |
| 2015-09-18 | 2015-09-16 | 42.040 | 97,763 | -8,147 | 0.02% | 4,109,998 |
| 2015-08-26 | 2015-08-24 | 46.643 | 105,910 | +9,776 | 0.02% | 4,940,002 |
| 2015-08-24 | 2015-08-20 | 49.160 | 96,134 | +1,630 | 0.02% | 4,725,917 |
| 2015-08-17 | 2015-08-13 | 51.860 | 94,504 | -1,630 | 0.02% | 4,900,986 |
| 2015-08-14 | 2015-08-12 | 50.817 | 96,134 | +1,630 | 0.02% | 4,885,217 |
| 2015-08-13 | 2015-08-11 | 51.430 | 94,504 | -13,035 | 0.02% | 4,860,386 |
| 2015-08-07 | 2015-08-05 | 51.983 | 107,539 | -1,630 | 0.02% | 5,590,182 |
| 2015-08-03 | 2015-07-30 | 50.387 | 109,169 | +1,630 | 0.02% | 5,500,713 |
| 2015-07-29 | 2015-07-27 | 51.983 | 107,539 | +4,888 | 0.02% | 5,590,182 |
| 2015-07-14 | 2015-07-10 | 55.420 | 102,651 | +1,629 | 0.02% | 5,688,889 |
| 2015-07-06 | 2015-07-02 | 57.813 | 101,022 | +1,630 | 0.02% | 5,840,411 |
| 2015-07-02 | 2015-06-29 | 57.445 | 99,392 | +1,629 | 0.02% | 5,709,575 |
| 2015-06-29 | 2015-06-25 | 59.470 | 97,763 | +13,035 | 0.02% | 5,813,997 |
| 2015-06-23 | 2015-06-19 | 60.669 | 84,728 | +1,629 | 0.02% | 5,140,381 |
| 2015-06-22 | 2015-06-18 | 60.669 | 83,099 | +2,580 | 0.02% | 5,041,551 |
| 2015-06-19 | 2015-06-17 | 60.918 | 80,519 | +1,611 | 0.02% | 4,905,025 |
| 2015-06-15 | 2015-06-11 | 62.097 | 78,908 | +1,610 | 0.01% | 4,899,986 |
| 2015-06-10 | 2015-06-08 | 62.718 | 77,298 | +1,611 | 0.01% | 4,848,009 |
| 2015-06-04 | 2015-06-02 | 64.768 | 75,687 | -4,832 | 0.01% | 4,902,069 |
| 2015-05-29 | 2015-05-27 | 63.588 | 80,519 | +3,221 | 0.02% | 5,120,026 |
| 2015-05-28 | 2015-05-26 | 64.085 | 77,298 | -3,221 | 0.01% | 4,953,610 |
| 2015-05-21 | 2015-05-19 | 61.787 | 80,519 | +1,611 | 0.02% | 4,975,025 |
| 2015-05-11 | 2015-05-07 | 60.980 | 78,908 | -3,221 | 0.01% | 4,811,787 |
| 2015-05-07 | 2015-05-05 | 61.352 | 82,129 | -1,610 | 0.02% | 5,038,802 |
| 2015-05-06 | 2015-05-04 | 61.911 | 83,739 | +3,220 | 0.02% | 5,184,379 |
| 2015-05-05 | 2015-04-30 | 61.290 | 80,519 | +1,611 | 0.02% | 4,935,025 |
| 2015-05-04 | 2015-04-29 | 63.650 | 78,908 | +6,441 | 0.01% | 5,022,486 |
| 2015-04-29 | 2015-04-27 | 64.581 | 72,467 | +1,611 | 0.01% | 4,680,017 |
| 2015-04-28 | 2015-04-24 | 65.699 | 70,856 | -1,611 | 0.01% | 4,655,176 |
| 2015-04-27 | 2015-04-23 | 64.085 | 72,467 | +1,611 | 0.01% | 4,644,017 |
| 2015-04-23 | 2015-04-21 | 64.519 | 70,856 | -1,611 | 0.01% | 4,571,577 |
| 2015-04-22 | 2015-04-20 | 62.905 | 72,467 | +1,611 | 0.01% | 4,558,517 |
| 2015-04-20 | 2015-04-16 | 64.643 | 70,856 | +3,220 | 0.01% | 4,580,377 |
| 2015-04-17 | 2015-04-15 | 64.457 | 67,636 | +1,611 | 0.01% | 4,359,625 |
| 2015-04-16 | 2015-04-14 | 65.761 | 66,025 | +1,610 | 0.01% | 4,341,884 |
| 2015-04-15 | 2015-04-13 | 67.873 | 64,415 | +1,610 | 0.01% | 4,372,009 |
| 2015-04-14 | 2015-04-10 | 67.500 | 62,805 | -1,610 | 0.01% | 4,239,334 |
| 2015-04-13 | 2015-04-09 | 70.481 | 64,415 | -1,610 | 0.01% | 4,540,009 |
| 2015-04-10 | 2015-04-08 | 67.997 | 66,025 | -3,221 | 0.01% | 4,489,483 |
| 2015-04-02 | 2015-03-31 | 64.519 | 69,246 | -4,831 | 0.01% | 4,467,701 |
| 2015-03-27 | 2015-03-25 | 62.160 | 74,077 | -3,221 | 0.01% | 4,604,593 |
| 2015-03-25 | 2015-03-23 | 62.408 | 77,298 | -1,610 | 0.01% | 4,824,009 |
| 2015-03-23 | 2015-03-19 | 62.470 | 78,908 | -4,831 | 0.01% | 4,929,386 |
| 2015-03-19 | 2015-03-17 | 59.303 | 83,739 | +1,610 | 0.02% | 4,965,980 |
| 2015-03-10 | 2015-03-06 | 60.359 | 82,129 | +1,610 | 0.02% | 4,957,202 |
| 2015-03-09 | 2015-03-05 | 59.986 | 80,519 | +1,611 | 0.02% | 4,830,024 |
| 2015-03-05 | 2015-03-03 | 61.228 | 78,908 | +3,221 | 0.01% | 4,831,386 |
| 2015-03-04 | 2015-03-02 | 61.352 | 75,687 | +1,610 | 0.01% | 4,643,571 |
| 2015-02-26 | 2015-02-24 | 60.421 | 74,077 | +1,610 | 0.01% | 4,475,794 |
| 2015-02-24 | 2015-02-18 | 62.097 | 72,467 | -8,052 | 0.01% | 4,500,017 |
| 2015-02-17 | 2015-02-13 | 62.656 | 80,519 | +1,611 | 0.02% | 5,045,026 |
| 2015-02-11 | 2015-02-09 | 63.464 | 78,908 | +1,610 | 0.01% | 5,007,786 |
| 2015-02-04 | 2015-02-02 | 63.402 | 77,298 | +4,831 | 0.01% | 4,900,810 |
| 2015-02-02 | 2015-01-29 | 65.327 | 72,467 | +8,052 | 0.01% | 4,734,017 |
| 2015-01-12 | 2015-01-08 | 66.258 | 64,415 | -6,441 | 0.01% | 4,268,008 |
| 2015-01-09 | 2015-01-07 | 64.643 | 70,856 | -1,611 | 0.01% | 4,580,377 |
| 2015-01-08 | 2015-01-06 | 64.333 | 72,467 | -1,610 | 0.01% | 4,662,017 |
| 2015-01-07 | 2015-01-05 | 63.153 | 74,077 | +1,610 | 0.01% | 4,678,193 |
| 2015-01-05 | 2014-12-31 | 65.327 | 72,467 | +4,831 | 0.01% | 4,734,017 |
| 2014-12-15 | 2014-12-11 | 67.065 | 67,636 | +3,221 | 0.01% | 4,536,026 |
| 2014-12-11 | 2014-12-09 | 68.307 | 64,415 | +3,221 | 0.01% | 4,400,009 |
| 2014-12-09 | 2014-12-05 | 69.052 | 61,194 | -3,221 | 0.01% | 4,225,591 |
| 2014-12-05 | 2014-12-03 | 69.177 | 64,415 | -1,610 | 0.01% | 4,456,009 |
| 2014-11-27 | 2014-11-25 | 68.990 | 66,025 | -1,611 | 0.01% | 4,555,083 |
| 2014-11-17 | 2014-11-13 | 68.183 | 67,636 | +1,611 | 0.01% | 4,611,626 |
| 2014-11-07 | 2014-11-05 | 66.941 | 66,025 | +1,610 | 0.01% | 4,419,784 |
| 2014-11-05 | 2014-11-03 | 68.369 | 64,415 | +3,221 | 0.01% | 4,404,009 |
| 2014-11-04 | 2014-10-31 | 71.164 | 61,194 | -1,611 | 0.01% | 4,354,791 |
| 2014-10-17 | 2014-10-15 | 68.121 | 62,805 | +1,611 | 0.01% | 4,278,334 |
| 2014-10-09 | 2014-10-07 | 69.673 | 61,194 | +1,610 | 0.01% | 4,263,591 |
| 2014-10-07 | 2014-10-03 | 69.487 | 59,584 | +8,052 | 0.01% | 4,140,317 |
| 2014-09-25 | 2014-09-23 | 68.804 | 51,532 | +1,610 | 0.01% | 3,545,607 |
| 2014-09-19 | 2014-09-17 | 70.729 | 49,922 | +1,611 | 0.01% | 3,530,933 |
| 2014-09-17 | 2014-09-15 | 70.977 | 48,311 | +1,610 | 0.01% | 3,428,989 |
| 2014-09-12 | 2014-09-10 | 71.288 | 46,701 | +1,611 | 0.01% | 3,329,215 |
| 2014-09-10 | 2014-09-05 | 72.902 | 45,090 | -1,611 | 0.01% | 3,287,170 |
| 2014-09-05 | 2014-09-03 | 73.461 | 46,701 | -8,052 | 0.01% | 3,430,716 |
| 2014-09-02 | 2014-08-29 | 73.089 | 54,753 | -4,831 | 0.01% | 4,001,826 |
| 2014-09-01 | 2014-08-28 | 71.102 | 59,584 | +1,611 | 0.01% | 4,236,517 |
| 2014-08-29 | 2014-08-27 | 71.226 | 57,973 | -1,611 | 0.01% | 4,129,172 |
| 2014-08-28 | 2014-08-26 | 72.157 | 59,584 | +1,611 | 0.01% | 4,299,417 |
| 2014-08-27 | 2014-08-25 | 72.654 | 57,973 | +1,610 | 0.01% | 4,211,972 |
| 2014-08-26 | 2014-08-22 | 73.585 | 56,363 | +1,610 | 0.01% | 4,147,499 |
| 2014-08-25 | 2014-08-21 | 72.902 | 54,753 | +8,052 | 0.01% | 3,991,626 |
| 2014-08-22 | 2014-08-20 | 74.206 | 46,701 | +3,221 | 0.01% | 3,465,516 |
| 2014-08-13 | 2014-08-11 | 75.573 | 43,480 | +1,610 | 0.01% | 3,285,897 |
| 2014-08-11 | 2014-08-07 | 74.952 | 41,870 | +19,325 | 0.01% | 3,138,225 |
| 2014-07-25 | 2014-07-23 | 76.877 | 22,545 | -16,104 | 0.00% | 1,733,184 |
| 2014-07-24 | 2014-07-22 | 76.131 | 38,649 | -1,610 | 0.01% | 2,942,406 |
| 2014-07-21 | 2014-07-17 | 75.138 | 40,259 | +1,610 | 0.01% | 3,024,978 |
| 2014-07-17 | 2014-07-15 | 76.131 | 38,649 | -3,221 | 0.01% | 2,942,406 |
| 2014-07-14 | 2014-07-10 | 74.455 | 41,870 | +1,611 | 0.01% | 3,117,425 |
| 2014-07-04 | 2014-07-02 | 75.697 | 40,259 | -1,611 | 0.01% | 3,047,478 |
| 2014-06-20 | 2014-06-18 | 74.412 | 41,870 | +396 | 0.01% | 3,115,643 |
| 2014-06-17 | 2014-06-13 | 75.478 | 41,474 | +3,190 | 0.01% | 3,130,375 |
| 2014-06-13 | 2014-06-11 | 76.983 | 38,284 | +15,952 | 0.01% | 2,947,200 |
| 2014-06-11 | 2014-06-09 | 77.986 | 22,332 | -15,952 | 0.00% | 1,741,574 |
| 2014-06-05 | 2014-06-03 | 76.544 | 38,284 | +15,952 | 0.01% | 2,930,400 |
| 2014-05-30 | 2014-05-28 | 78.111 | 22,332 | -13,216 | 0.00% | 1,744,374 |
| 2014-05-26 | 2014-05-22 | 76.544 | 35,548 | -1,595 | 0.01% | 2,720,977 |
| 2014-05-16 | 2014-05-14 | 76.042 | 37,143 | -1,596 | 0.01% | 2,824,436 |
| 2014-05-08 | 2014-05-05 | 73.848 | 38,739 | -4,785 | 0.01% | 2,860,801 |
| 2014-04-25 | 2014-04-23 | 72.155 | 43,524 | +3,190 | 0.01% | 3,140,495 |
| 2014-04-17 | 2014-04-15 | 72.469 | 40,334 | -3,190 | 0.01% | 2,922,962 |
| 2014-04-15 | 2014-04-11 | 70.651 | 43,524 | +1,595 | 0.01% | 3,075,011 |
| 2014-04-14 | 2014-04-10 | 74.036 | 41,929 | -4,785 | 0.01% | 3,104,262 |
| 2014-04-07 | 2014-04-03 | 71.466 | 46,714 | -1,596 | 0.01% | 3,338,458 |
| 2014-04-03 | 2014-04-01 | 70.839 | 48,310 | -1,595 | 0.01% | 3,422,232 |
| 2014-03-28 | 2014-03-26 | 68.582 | 49,905 | +3,191 | 0.01% | 3,422,594 |
| 2014-02-13 | 2014-02-11 | 71.090 | 46,714 | -1,596 | 0.01% | 3,320,887 |
| 2014-02-12 | 2014-02-10 | 69.397 | 48,310 | +1,596 | 0.01% | 3,352,576 |
| 2014-01-17 | 2014-01-15 | 75.415 | 46,714 | +13,216 | 0.01% | 3,522,951 |
| 2014-01-16 | 2014-01-14 | 73.535 | 33,498 | +3,190 | 0.01% | 2,463,263 |
| 2014-01-15 | 2014-01-13 | 75.917 | 30,308 | +3,190 | 0.01% | 2,300,888 |
| 2014-01-13 | 2014-01-09 | 77.860 | 27,118 | +4,786 | 0.01% | 2,111,413 |
| 2014-01-08 | 2014-01-06 | 81.308 | 22,332 | -1,595 | 0.00% | 1,815,773 |
| 2014-01-02 | 2013-12-27 | 79.553 | 23,927 | -1,596 | 0.00% | 1,903,460 |
| 2013-12-30 | 2013-12-24 | 78.362 | 25,523 | -1,595 | 0.00% | 2,000,026 |
| 2013-12-27 | 2013-12-20 | 77.108 | 27,118 | -1,595 | 0.01% | 2,091,013 |
| 2013-12-18 | 2013-12-16 | 81.496 | 28,713 | -1,595 | 0.01% | 2,340,000 |
| 2013-12-10 | 2013-12-06 | 79.992 | 30,308 | +1,595 | 0.01% | 2,424,387 |
| 2013-12-03 | 2013-11-29 | 81.622 | 28,713 | +1,595 | 0.01% | 2,343,600 |
| 2013-11-20 | 2013-11-18 | 84.129 | 27,118 | -4,785 | 0.01% | 2,281,414 |
| 2013-11-19 | 2013-11-15 | 78.989 | 31,903 | -1,595 | 0.01% | 2,519,974 |
| 2013-11-18 | 2013-11-14 | 78.236 | 33,498 | -4,786 | 0.01% | 2,620,761 |
| 2013-11-14 | 2013-11-12 | 77.484 | 38,284 | +1,595 | 0.01% | 2,966,400 |
| 2013-10-23 | 2013-10-21 | 79.992 | 36,689 | +3,191 | 0.01% | 2,934,814 |
| 2013-10-22 | 2013-10-18 | 79.866 | 33,498 | -1,596 | 0.01% | 2,675,360 |
| 2013-10-16 | 2013-10-11 | 75.102 | 35,094 | -1,595 | 0.01% | 2,635,625 |
| 2013-10-10 | 2013-10-08 | 74.726 | 36,689 | -1,595 | 0.01% | 2,741,613 |
| 2013-10-07 | 2013-10-03 | 73.785 | 38,284 | -1,595 | 0.01% | 2,824,800 |
| 2013-10-04 | 2013-10-02 | 73.284 | 39,879 | +1,595 | 0.01% | 2,922,488 |
| 2013-10-03 | 2013-09-30 | 73.973 | 38,284 | +1,595 | 0.01% | 2,832,000 |
| 2013-10-02 | 2013-09-27 | 75.227 | 36,689 | -1,595 | 0.01% | 2,760,013 |
| 2013-09-27 | 2013-09-25 | 74.099 | 38,284 | -1,595 | 0.01% | 2,836,800 |
| 2013-09-25 | 2013-09-23 | 74.036 | 39,879 | +1,595 | 0.01% | 2,952,488 |
| 2013-09-24 | 2013-09-19 | 74.726 | 38,284 | +1,595 | 0.01% | 2,860,800 |
| 2013-09-19 | 2013-09-17 | 75.791 | 36,689 | -3,190 | 0.01% | 2,780,713 |
| 2013-09-17 | 2013-09-13 | 73.597 | 39,879 | +1,595 | 0.01% | 2,934,988 |
| 2013-09-10 | 2013-09-06 | 74.976 | 38,284 | +1,595 | 0.01% | 2,870,400 |
| 2013-09-06 | 2013-09-04 | 74.976 | 36,689 | +1,595 | 0.01% | 2,750,813 |
| 2013-09-04 | 2013-09-02 | 73.597 | 35,094 | -1,595 | 0.01% | 2,582,825 |
| 2013-08-30 | 2013-08-28 | 71.341 | 36,689 | +1,595 | 0.01% | 2,617,412 |
| 2013-08-29 | 2013-08-27 | 74.036 | 35,094 | +1,596 | 0.01% | 2,598,225 |
| 2013-08-27 | 2013-08-23 | 74.036 | 33,498 | +1,595 | 0.01% | 2,480,063 |
| 2013-08-26 | 2013-08-22 | 73.785 | 31,903 | +1,595 | 0.01% | 2,353,976 |
| 2013-07-03 | 2013-06-28 | 70.222 | 30,308 | -1,595 | 0.01% | 2,128,277 |
| 2013-07-02 | 2013-06-27 | 67.565 | 31,903 | +289 | 0.01% | 2,155,513 |
| 2013-06-25 | 2013-06-21 | 66.363 | 31,614 | +1,581 | 0.01% | 2,097,988 |
| 2013-06-24 | 2013-06-20 | 69.273 | 30,033 | -1,581 | 0.01% | 2,080,467 |
| 2013-06-21 | 2013-06-19 | 69.273 | 31,614 | +1,581 | 0.01% | 2,189,987 |
| 2013-05-31 | 2013-05-29 | 70.158 | 30,033 | +7,903 | 0.01% | 2,107,066 |
| 2013-05-22 | 2013-05-20 | 69.779 | 22,130 | -1,581 | 0.00% | 1,544,205 |
| 2013-05-15 | 2013-05-13 | 65.793 | 23,711 | +1,581 | 0.00% | 1,560,024 |
| 2013-04-10 | 2013-04-08 | 61.681 | 22,130 | -9,484 | 0.00% | 1,365,004 |
| 2013-04-08 | 2013-04-03 | 61.112 | 31,614 | +9,484 | 0.01% | 1,931,988 |
| 2013-04-03 | 2013-03-28 | 62.630 | 22,130 | -1,581 | 0.00% | 1,386,004 |
| 2013-03-15 | 2013-03-13 | 62.630 | 23,711 | +1,581 | 0.00% | 1,485,022 |
| 2013-03-14 | 2013-03-12 | 63.199 | 22,130 | -1,581 | 0.00% | 1,398,604 |
| 2013-02-20 | 2013-02-18 | 58.581 | 23,711 | -1,580 | 0.00% | 1,389,021 |
| 2013-02-15 | 2013-02-08 | 59.024 | 25,291 | -3,162 | 0.00% | 1,492,779 |
| 2013-02-14 | 2013-02-07 | 57.885 | 28,453 | -4,742 | 0.01% | 1,647,013 |
| 2013-02-08 | 2013-02-06 | 56.494 | 33,195 | +7,904 | 0.01% | 1,875,306 |
| 2013-02-07 | 2013-02-05 | 58.265 | 25,291 | -7,904 | 0.00% | 1,473,580 |
| 2013-02-06 | 2013-02-04 | 57.126 | 33,195 | +1,581 | 0.01% | 1,896,306 |
| 2013-02-04 | 2013-01-31 | 56.683 | 31,614 | +1,581 | 0.01% | 1,791,989 |
| 2013-01-31 | 2013-01-29 | 57.379 | 30,033 | +1,580 | 0.01% | 1,723,273 |
| 2013-01-29 | 2013-01-25 | 57.822 | 28,453 | +3,162 | 0.01% | 1,645,213 |
| 2013-01-25 | 2013-01-23 | 58.518 | 25,291 | -1,581 | 0.00% | 1,479,979 |
| 2013-01-24 | 2013-01-22 | 57.822 | 26,872 | -1,581 | 0.01% | 1,553,797 |
| 2013-01-21 | 2013-01-17 | 57.190 | 28,453 | -4,742 | 0.01% | 1,627,213 |
| 2013-01-17 | 2013-01-15 | 57.443 | 33,195 | +6,323 | 0.01% | 1,906,806 |
| 2013-01-14 | 2013-01-10 | 58.645 | 26,872 | +1,581 | 0.01% | 1,575,896 |
| 2013-01-10 | 2013-01-08 | 58.898 | 25,291 | -3,162 | 0.00% | 1,489,579 |
| 2013-01-09 | 2013-01-07 | 58.138 | 28,453 | +4,742 | 0.01% | 1,654,213 |
| 2013-01-08 | 2013-01-04 | 59.593 | 23,711 | -1,580 | 0.00% | 1,413,021 |
| 2013-01-04 | 2013-01-02 | 60.163 | 25,291 | -1,581 | 0.00% | 1,521,579 |
| 2012-12-28 | 2012-12-24 | 58.898 | 26,872 | -1,581 | 0.01% | 1,582,696 |
| 2012-12-18 | 2012-12-14 | 57.569 | 28,453 | -1,580 | 0.01% | 1,638,013 |
| 2012-12-14 | 2012-12-12 | 56.241 | 30,033 | -1,581 | 0.01% | 1,689,073 |
| 2012-12-12 | 2012-12-10 | 56.051 | 31,614 | -1,581 | 0.01% | 1,771,989 |
| 2012-12-11 | 2012-12-07 | 55.608 | 33,195 | -1,581 | 0.01% | 1,845,906 |
| 2012-12-10 | 2012-12-06 | 55.355 | 34,776 | -4,742 | 0.01% | 1,925,022 |
| 2012-12-04 | 2012-11-30 | 55.165 | 39,518 | -3,161 | 0.01% | 2,180,015 |
| 2012-12-03 | 2012-11-29 | 54.659 | 42,679 | -3,162 | 0.01% | 2,332,792 |
| 2012-11-30 | 2012-11-28 | 53.837 | 45,841 | -4,742 | 0.01% | 2,467,923 |
| 2012-11-29 | 2012-11-27 | 54.469 | 50,583 | -1,580 | 0.01% | 2,755,216 |
| 2012-11-23 | 2012-11-21 | 52.761 | 52,163 | -1,581 | 0.01% | 2,752,178 |
| 2012-11-21 | 2012-11-19 | 52.255 | 53,744 | +3,161 | 0.01% | 2,808,394 |
| 2012-11-20 | 2012-11-16 | 51.812 | 50,583 | +1,581 | 0.01% | 2,620,815 |
| 2012-11-16 | 2012-11-14 | 51.812 | 49,002 | -3,161 | 0.01% | 2,538,900 |
| 2012-11-15 | 2012-11-13 | 52.065 | 52,163 | +1,580 | 0.01% | 2,715,879 |
| 2012-11-12 | 2012-11-08 | 53.710 | 50,583 | +1,581 | 0.01% | 2,716,816 |
| 2012-11-08 | 2012-11-06 | 54.090 | 49,002 | +3,161 | 0.01% | 2,650,500 |
| 2012-11-07 | 2012-11-05 | 54.406 | 45,841 | +1,581 | 0.01% | 2,494,023 |
| 2012-11-05 | 2012-11-01 | 53.647 | 44,260 | -1,581 | 0.01% | 2,374,407 |
| 2012-11-02 | 2012-10-31 | 53.014 | 45,841 | +1,581 | 0.01% | 2,430,223 |
| 2012-11-01 | 2012-10-30 | 53.710 | 44,260 | +1,581 | 0.01% | 2,377,207 |
| 2012-10-30 | 2012-10-26 | 54.849 | 42,679 | +1,581 | 0.01% | 2,340,892 |
| 2012-10-26 | 2012-10-24 | 55.481 | 41,098 | +6,322 | 0.01% | 2,280,175 |
| 2012-10-22 | 2012-10-18 | 55.861 | 34,776 | +1,581 | 0.01% | 1,942,622 |
| 2012-10-18 | 2012-10-16 | 55.798 | 33,195 | -3,161 | 0.01% | 1,852,206 |
| 2012-10-17 | 2012-10-15 | 55.292 | 36,356 | +3,161 | 0.01% | 2,010,183 |
| 2012-10-16 | 2012-10-12 | 56.367 | 33,195 | -3,161 | 0.01% | 1,871,106 |
| 2012-10-12 | 2012-10-10 | 56.114 | 36,356 | +3,161 | 0.01% | 2,040,082 |
| 2012-10-10 | 2012-10-08 | 56.114 | 33,195 | -1,581 | 0.01% | 1,862,706 |
| 2012-10-09 | 2012-10-05 | 55.798 | 34,776 | -9,484 | 0.01% | 1,940,422 |
| 2012-10-08 | 2012-10-04 | 55.988 | 44,260 | -4,742 | 0.01% | 2,478,008 |
| 2012-10-05 | 2012-10-03 | 55.102 | 49,002 | -1,581 | 0.01% | 2,700,100 |
| 2012-10-04 | 2012-09-28 | 54.153 | 50,583 | -1,580 | 0.01% | 2,739,216 |
| 2012-09-27 | 2012-09-25 | 54.596 | 52,163 | +1,580 | 0.01% | 2,847,878 |
| 2012-09-26 | 2012-09-24 | 54.596 | 50,583 | -3,161 | 0.01% | 2,761,616 |
| 2012-09-20 | 2012-09-18 | 53.963 | 53,744 | +3,161 | 0.01% | 2,900,194 |
| 2012-09-19 | 2012-09-17 | 54.975 | 50,583 | -1,580 | 0.01% | 2,780,816 |
| 2012-09-18 | 2012-09-14 | 54.786 | 52,163 | +1,580 | 0.01% | 2,857,778 |
| 2012-09-14 | 2012-09-12 | 54.469 | 50,583 | +1,581 | 0.01% | 2,755,216 |
| 2012-09-12 | 2012-09-10 | 54.406 | 49,002 | +1,581 | 0.01% | 2,666,000 |
| 2012-09-11 | 2012-09-07 | 54.532 | 47,421 | -1,581 | 0.01% | 2,585,985 |
| 2012-09-07 | 2012-09-05 | 53.710 | 49,002 | +1,581 | 0.01% | 2,631,900 |
| 2012-09-06 | 2012-09-04 | 53.520 | 47,421 | +1,580 | 0.01% | 2,537,985 |
| 2012-09-05 | 2012-09-03 | 54.469 | 45,841 | -4,742 | 0.01% | 2,496,923 |
| 2012-09-04 | 2012-08-31 | 52.635 | 50,583 | +6,323 | 0.01% | 2,662,416 |
| 2012-08-30 | 2012-08-28 | 54.153 | 44,260 | +3,162 | 0.01% | 2,396,807 |
| 2012-08-29 | 2012-08-27 | 53.963 | 41,098 | -1,581 | 0.01% | 2,217,776 |
| 2012-08-24 | 2012-08-22 | 54.406 | 42,679 | +1,581 | 0.01% | 2,321,992 |
| 2012-08-21 | 2012-08-17 | 54.912 | 41,098 | +3,161 | 0.01% | 2,256,776 |
| 2012-08-20 | 2012-08-16 | 54.659 | 37,937 | +6,323 | 0.01% | 2,073,599 |
| 2012-08-13 | 2012-08-09 | 57.696 | 31,614 | -1,581 | 0.01% | 1,823,989 |
| 2012-08-07 | 2012-08-03 | 56.051 | 33,195 | +4,742 | 0.01% | 1,860,606 |
| 2012-08-06 | 2012-08-02 | 56.936 | 28,453 | +1,581 | 0.01% | 1,620,013 |
| 2012-08-01 | 2012-07-30 | 57.126 | 26,872 | -4,742 | 0.01% | 1,535,097 |
| 2012-07-31 | 2012-07-27 | 55.734 | 31,614 | +1,581 | 0.01% | 1,761,990 |
| 2012-07-30 | 2012-07-26 | 55.671 | 30,033 | +6,322 | 0.01% | 1,671,973 |
| 2012-07-25 | 2012-07-23 | 58.075 | 23,711 | -1,580 | 0.00% | 1,377,021 |
| 2012-07-23 | 2012-07-19 | 57.885 | 25,291 | +1,580 | 0.00% | 1,463,980 |
| 2012-07-16 | 2012-07-12 | 57.126 | 23,711 | +1,581 | 0.00% | 1,354,520 |
| 2012-07-12 | 2012-07-10 | 58.455 | 22,130 | -1,581 | 0.00% | 1,293,604 |
| 2012-07-11 | 2012-07-09 | 57.569 | 23,711 | -3,161 | 0.00% | 1,365,021 |
| 2012-07-05 | 2012-07-03 | 58.392 | 26,872 | -1,581 | 0.01% | 1,569,096 |
| 2012-07-04 | 2012-06-29 | 55.734 | 28,453 | +3,162 | 0.01% | 1,585,813 |
| 2012-06-29 | 2012-06-27 | 56.901 | 25,291 | +181 | 0.00% | 1,439,094 |
| 2012-06-26 | 2012-06-22 | 58.303 | 25,110 | +1,569 | 0.00% | 1,463,995 |
| 2012-06-25 | 2012-06-21 | 58.877 | 23,541 | +3,139 | 0.00% | 1,386,017 |
| 2012-06-21 | 2012-06-19 | 59.386 | 20,402 | +4,708 | 0.00% | 1,211,603 |
| 2012-06-20 | 2012-06-18 | 64.420 | 15,694 | -1,569 | 0.00% | 1,011,012 |
| 2012-05-22 | 2012-05-18 | 59.068 | 17,263 | -1,570 | 0.00% | 1,019,689 |
| 2012-05-03 | 2012-04-30 | 60.024 | 18,833 | -62,775 | 0.00% | 1,130,426 |
| 2012-04-16 | 2012-04-12 | 56.583 | 81,608 | -1,569 | 0.02% | 4,617,612 |
| 2012-04-13 | 2012-04-11 | 55.563 | 83,177 | +1,569 | 0.02% | 4,621,590 |
| 2012-04-12 | 2012-04-10 | 56.328 | 81,608 | -1,569 | 0.02% | 4,596,811 |
| 2012-03-27 | 2012-03-23 | 54.480 | 83,177 | +1,569 | 0.02% | 4,531,490 |
| 2012-03-26 | 2012-03-22 | 56.392 | 81,608 | -3,139 | 0.02% | 4,602,011 |
| 2012-03-22 | 2012-03-20 | 56.328 | 84,747 | -3,138 | 0.02% | 4,773,625 |
| 2012-03-19 | 2012-03-15 | 57.220 | 87,885 | -1,570 | 0.02% | 5,028,782 |
| 2012-03-15 | 2012-03-13 | 56.392 | 89,455 | -3,138 | 0.02% | 5,044,517 |
| 2012-03-14 | 2012-03-12 | 54.926 | 92,593 | -1,570 | 0.02% | 5,085,775 |
| 2012-03-13 | 2012-03-09 | 53.524 | 94,163 | -6,277 | 0.02% | 5,040,008 |
| 2012-03-09 | 2012-03-07 | 52.186 | 100,440 | -1,570 | 0.02% | 5,241,581 |
| 2012-03-05 | 2012-03-01 | 52.951 | 102,010 | -4,708 | 0.02% | 5,401,513 |
| 2012-03-02 | 2012-02-29 | 53.397 | 106,718 | -4,708 | 0.02% | 5,698,406 |
| 2012-02-29 | 2012-02-27 | 52.760 | 111,426 | -3,139 | 0.02% | 5,878,798 |
| 2012-02-27 | 2012-02-23 | 52.377 | 114,565 | -1,569 | 0.02% | 6,000,611 |
| 2012-02-23 | 2012-02-21 | 52.505 | 116,134 | -4,708 | 0.02% | 6,097,591 |
| 2012-02-20 | 2012-02-16 | 52.250 | 120,842 | -9,417 | 0.02% | 6,313,984 |
| 2012-02-17 | 2012-02-15 | 51.740 | 130,259 | +14,125 | 0.03% | 6,739,621 |
| 2012-02-14 | 2012-02-10 | 51.549 | 116,134 | -1,570 | 0.02% | 5,986,591 |
| 2012-02-13 | 2012-02-09 | 52.059 | 117,704 | +1,570 | 0.02% | 6,127,523 |
| 2012-02-10 | 2012-02-08 | 51.613 | 116,134 | +10,985 | 0.02% | 5,993,991 |
| 2012-02-08 | 2012-02-06 | 50.848 | 105,149 | +7,847 | 0.02% | 5,346,625 |
| 2012-02-07 | 2012-02-03 | 52.314 | 97,302 | +4,709 | 0.02% | 5,090,221 |
| 2012-02-03 | 2012-02-01 | 53.715 | 92,593 | -1,570 | 0.02% | 4,973,675 |
| 2012-02-02 | 2012-01-31 | 53.397 | 94,163 | +1,570 | 0.02% | 5,028,008 |
| 2012-01-31 | 2012-01-27 | 53.015 | 92,593 | +1,569 | 0.02% | 4,908,776 |
| 2012-01-27 | 2012-01-20 | 54.225 | 91,024 | -1,569 | 0.02% | 4,935,796 |
| 2012-01-20 | 2012-01-18 | 54.926 | 92,593 | +1,569 | 0.02% | 5,085,775 |
| 2012-01-19 | 2012-01-17 | 55.436 | 91,024 | -1,569 | 0.02% | 5,045,996 |
| 2012-01-17 | 2012-01-13 | 53.588 | 92,593 | +1,569 | 0.02% | 4,961,875 |
| 2012-01-10 | 2012-01-06 | 52.569 | 91,024 | +3,139 | 0.02% | 4,784,996 |
| 2012-01-09 | 2012-01-05 | 54.098 | 87,885 | +1,569 | 0.02% | 4,754,383 |
| 2011-12-28 | 2011-12-22 | 53.652 | 86,316 | -1,569 | 0.02% | 4,631,003 |
| 2011-12-23 | 2011-12-21 | 53.715 | 87,885 | -1,570 | 0.02% | 4,720,783 |
| 2011-12-19 | 2011-12-15 | 55.308 | 89,455 | +3,139 | 0.02% | 4,947,617 |
| 2011-12-16 | 2011-12-14 | 55.563 | 86,316 | -3,139 | 0.02% | 4,796,003 |
| 2011-12-13 | 2011-12-09 | 55.372 | 89,455 | +1,570 | 0.02% | 4,953,317 |
| 2011-12-12 | 2011-12-08 | 55.436 | 87,885 | +3,138 | 0.02% | 4,871,982 |
| 2011-12-08 | 2011-12-06 | 57.284 | 84,747 | -1,569 | 0.02% | 4,854,625 |
| 2011-12-06 | 2011-12-02 | 56.328 | 86,316 | -9,416 | 0.02% | 4,862,003 |
| 2011-12-05 | 2011-12-01 | 53.843 | 95,732 | -12,555 | 0.02% | 5,154,488 |
| 2011-12-02 | 2011-11-30 | 53.015 | 108,287 | +3,138 | 0.02% | 5,740,786 |
| 2011-12-01 | 2011-11-29 | 54.289 | 105,149 | -3,138 | 0.02% | 5,708,427 |
| 2011-11-30 | 2011-11-28 | 52.505 | 108,287 | -3,139 | 0.02% | 5,685,586 |
| 2011-11-23 | 2011-11-21 | 50.721 | 111,426 | -15,694 | 0.02% | 5,651,598 |
| 2011-11-16 | 2011-11-14 | 53.206 | 127,120 | -7,847 | 0.02% | 6,763,509 |
| 2011-11-14 | 2011-11-10 | 51.868 | 134,967 | +1,570 | 0.03% | 7,000,413 |
| 2011-11-11 | 2011-11-09 | 51.358 | 133,397 | -3,139 | 0.03% | 6,850,982 |
| 2011-11-09 | 2011-11-07 | 51.103 | 136,536 | -1,570 | 0.03% | 6,977,394 |
| 2011-11-08 | 2011-11-04 | 50.848 | 138,106 | +4,709 | 0.03% | 7,022,425 |
| 2011-11-07 | 2011-11-03 | 50.338 | 133,397 | +1,569 | 0.03% | 6,714,982 |
| 2011-11-04 | 2011-11-02 | 51.613 | 131,828 | -4,708 | 0.03% | 6,804,001 |
| 2011-11-03 | 2011-11-01 | 49.765 | 136,536 | +9,416 | 0.03% | 6,794,694 |
| 2011-11-01 | 2011-10-28 | 52.505 | 127,120 | +10,986 | 0.02% | 6,674,409 |
| 2011-10-31 | 2011-10-27 | 55.627 | 116,134 | +1,569 | 0.02% | 6,460,190 |
| 2011-10-28 | 2011-10-26 | 55.691 | 114,565 | -3,139 | 0.02% | 6,380,212 |
| 2011-10-27 | 2011-10-25 | 52.122 | 117,704 | -1,569 | 0.02% | 6,135,023 |
| 2011-10-25 | 2011-10-21 | 51.103 | 119,273 | -1,569 | 0.02% | 6,095,203 |
| 2011-10-24 | 2011-10-20 | 50.848 | 120,842 | +1,569 | 0.02% | 6,144,584 |
| 2011-10-20 | 2011-10-18 | 51.167 | 119,273 | +1,569 | 0.02% | 6,102,803 |
| 2011-10-19 | 2011-10-17 | 53.015 | 117,704 | -1,569 | 0.02% | 6,240,024 |
| 2011-10-14 | 2011-10-12 | 51.485 | 119,273 | +3,139 | 0.02% | 6,140,803 |
| 2011-10-13 | 2011-10-11 | 51.613 | 116,134 | -45,512 | 0.02% | 5,993,991 |
| 2011-10-11 | 2011-10-07 | 51.676 | 161,646 | +1,569 | 0.03% | 8,353,289 |
| 2011-10-03 | 2011-09-28 | 53.524 | 160,077 | -1,569 | 0.03% | 8,568,009 |
| 2011-09-27 | 2011-09-23 | 51.485 | 161,646 | -1,570 | 0.03% | 8,322,389 |
| 2011-09-26 | 2011-09-22 | 52.823 | 163,216 | +1,570 | 0.03% | 8,621,622 |
| 2011-09-20 | 2011-09-16 | 57.284 | 161,646 | +61,206 | 0.03% | 9,259,688 |
| 2011-09-15 | 2011-09-12 | 55.181 | 100,440 | +1,569 | 0.02% | 5,542,380 |
| 2011-09-09 | 2011-09-07 | 58.622 | 98,871 | -9,416 | 0.02% | 5,796,001 |
| 2011-09-06 | 2011-09-02 | 57.029 | 108,287 | +1,569 | 0.02% | 6,175,485 |
| 2011-09-05 | 2011-09-01 | 57.921 | 106,718 | +1,569 | 0.02% | 6,181,207 |
| 2011-09-02 | 2011-08-31 | 58.622 | 105,149 | -17,263 | 0.02% | 6,164,029 |
| 2011-08-31 | 2011-08-29 | 56.073 | 122,412 | +1,570 | 0.02% | 6,864,017 |
| 2011-08-24 | 2011-08-22 | 55.500 | 120,842 | -3,139 | 0.02% | 6,706,683 |
| 2011-08-23 | 2011-08-19 | 54.034 | 123,981 | +26,679 | 0.02% | 6,699,196 |
| 2011-08-22 | 2011-08-18 | 56.583 | 97,302 | +15,694 | 0.02% | 5,505,622 |
| 2011-08-19 | 2011-08-17 | 58.558 | 81,608 | +1,570 | 0.02% | 4,778,812 |
| 2011-08-18 | 2011-08-16 | 59.960 | 80,038 | -1,570 | 0.02% | 4,799,075 |
| 2011-08-15 | 2011-08-11 | 62.063 | 81,608 | -9,416 | 0.02% | 5,064,813 |
| 2011-08-12 | 2011-08-10 | 61.171 | 91,024 | -3,139 | 0.02% | 5,567,995 |
| 2011-08-11 | 2011-08-09 | 58.749 | 94,163 | +3,139 | 0.02% | 5,532,009 |
| 2011-08-04 | 2011-08-02 | 60.852 | 91,024 | +3,139 | 0.02% | 5,538,995 |
| 2011-07-18 | 2011-07-14 | 60.406 | 87,885 | -3,139 | 0.02% | 5,308,781 |
| 2011-06-27 | 2011-06-23 | 55.372 | 91,024 | -1,569 | 0.02% | 5,040,196 |
| 2011-06-13 | 2011-06-09 | 57.156 | 92,593 | +3,138 | 0.02% | 5,292,274 |
| 2011-06-10 | 2011-06-08 | 58.494 | 89,455 | -3,138 | 0.02% | 5,232,618 |
| 2011-06-09 | 2011-06-07 | 57.985 | 92,593 | +1,569 | 0.02% | 5,368,973 |
| 2011-05-17 | 2011-05-13 | 56.519 | 91,024 | -1,569 | 0.02% | 5,144,595 |
| 2011-05-13 | 2011-05-11 | 56.292 | 92,593 | -1,097 | 0.02% | 5,212,257 |
| 2011-05-11 | 2011-05-06 | 56.612 | 93,690 | -7,807 | 0.02% | 5,304,009 |
| 2011-05-06 | 2011-05-04 | 55.139 | 101,497 | -3,123 | 0.02% | 5,596,482 |
| 2011-05-03 | 2011-04-28 | 53.090 | 104,620 | +1,561 | 0.02% | 5,554,283 |
| 2011-04-29 | 2011-04-27 | 53.987 | 103,059 | -1,561 | 0.02% | 5,563,810 |
| 2011-04-28 | 2011-04-26 | 54.371 | 104,620 | -1,562 | 0.02% | 5,688,283 |
| 2011-04-27 | 2011-04-21 | 54.435 | 106,182 | -6,246 | 0.02% | 5,780,010 |
| 2011-04-18 | 2011-04-14 | 53.795 | 112,428 | -4,684 | 0.02% | 6,048,010 |
| 2011-04-14 | 2011-04-12 | 53.795 | 117,112 | -3,123 | 0.02% | 6,299,984 |
| 2011-04-13 | 2011-04-11 | 54.883 | 120,235 | -6,246 | 0.02% | 6,598,884 |
| 2011-04-12 | 2011-04-08 | 52.001 | 126,481 | -29,669 | 0.02% | 6,577,185 |
| 2011-04-07 | 2011-04-04 | 48.991 | 156,150 | -4,684 | 0.03% | 7,650,013 |
| 2011-04-06 | 2011-04-01 | 47.326 | 160,834 | +7,807 | 0.03% | 7,611,690 |
| 2011-04-04 | 2011-03-31 | 47.518 | 153,027 | +3,123 | 0.03% | 7,271,613 |
| 2011-03-29 | 2011-03-25 | 49.376 | 149,904 | -4,684 | 0.03% | 7,401,613 |
| 2011-03-28 | 2011-03-24 | 48.735 | 154,588 | -1,562 | 0.03% | 7,533,889 |
| 2011-03-25 | 2011-03-23 | 48.223 | 156,150 | -1,561 | 0.03% | 7,530,013 |
| 2011-03-23 | 2011-03-21 | 48.095 | 157,711 | +1,561 | 0.03% | 7,585,089 |
| 2011-03-22 | 2011-03-18 | 48.543 | 156,150 | -1,561 | 0.03% | 7,580,013 |
| 2011-03-21 | 2011-03-17 | 47.647 | 157,711 | -3,123 | 0.03% | 7,514,389 |
| 2011-03-16 | 2011-03-14 | 49.568 | 160,834 | -3,123 | 0.03% | 7,972,189 |
| 2011-03-15 | 2011-03-11 | 48.799 | 163,957 | -1,562 | 0.03% | 8,000,989 |
| 2011-03-14 | 2011-03-10 | 48.671 | 165,519 | +1,562 | 0.03% | 8,056,014 |
| 2011-03-11 | 2011-03-09 | 49.568 | 163,957 | -1,562 | 0.03% | 8,126,989 |
| 2011-03-09 | 2011-03-07 | 49.312 | 165,519 | +1,562 | 0.03% | 8,162,014 |
| 2011-03-08 | 2011-03-04 | 48.863 | 163,957 | -3,123 | 0.03% | 8,011,489 |
| 2011-03-07 | 2011-03-03 | 47.903 | 167,080 | -3,123 | 0.03% | 8,003,590 |
| 2011-03-04 | 2011-03-02 | 47.326 | 170,203 | -3,123 | 0.03% | 8,055,090 |
| 2011-03-02 | 2011-02-28 | 45.789 | 173,326 | -1,562 | 0.03% | 7,936,491 |
| 2011-03-01 | 2011-02-25 | 45.085 | 174,888 | -1,561 | 0.03% | 7,884,814 |
| 2011-02-25 | 2011-02-23 | 44.573 | 176,449 | +15,615 | 0.03% | 7,864,791 |
| 2011-02-24 | 2011-02-22 | 45.213 | 160,834 | +1,561 | 0.03% | 7,271,790 |
| 2011-02-23 | 2011-02-21 | 45.021 | 159,273 | -1,561 | 0.03% | 7,170,612 |
| 2011-02-18 | 2011-02-16 | 45.341 | 160,834 | +1,561 | 0.03% | 7,292,390 |
| 2011-02-17 | 2011-02-15 | 46.750 | 159,273 | -1,561 | 0.03% | 7,446,013 |
| 2011-02-16 | 2011-02-14 | 47.070 | 160,834 | -9,369 | 0.03% | 7,570,490 |
| 2011-02-14 | 2011-02-10 | 43.036 | 170,203 | +6,246 | 0.03% | 7,324,791 |
| 2011-02-10 | 2011-02-08 | 45.021 | 163,957 | +3,123 | 0.03% | 7,381,490 |
| 2011-02-09 | 2011-02-07 | 43.612 | 160,834 | +4,684 | 0.03% | 7,014,290 |
| 2011-02-08 | 2011-02-02 | 45.982 | 156,150 | +1,562 | 0.03% | 7,180,012 |
| 2011-02-07 | 2011-01-31 | 45.853 | 154,588 | +3,123 | 0.03% | 7,088,389 |
| 2011-02-01 | 2011-01-28 | 47.134 | 151,465 | +1,561 | 0.03% | 7,139,189 |
| 2011-01-31 | 2011-01-27 | 48.095 | 149,904 | +1,562 | 0.03% | 7,209,612 |
| 2011-01-25 | 2011-01-21 | 47.647 | 148,342 | -12,492 | 0.03% | 7,067,988 |
| 2011-01-21 | 2011-01-19 | 47.326 | 160,834 | +1,561 | 0.03% | 7,611,690 |
| 2011-01-20 | 2011-01-18 | 48.031 | 159,273 | -1,561 | 0.03% | 7,650,013 |
| 2011-01-19 | 2011-01-17 | 47.134 | 160,834 | +1,561 | 0.03% | 7,580,790 |
| 2011-01-18 | 2011-01-14 | 48.287 | 159,273 | +24,984 | 0.03% | 7,690,813 |
| 2011-01-17 | 2011-01-13 | 49.952 | 134,289 | +18,738 | 0.03% | 6,708,012 |
| 2011-01-10 | 2011-01-06 | 52.065 | 115,551 | +1,562 | 0.02% | 6,016,210 |
| 2011-01-06 | 2011-01-04 | 52.129 | 113,989 | +3,123 | 0.02% | 5,942,184 |
| 2010-12-30 | 2010-12-28 | 50.336 | 110,866 | +1,561 | 0.02% | 5,580,584 |
| 2010-12-28 | 2010-12-22 | 52.193 | 109,305 | +3,123 | 0.02% | 5,705,010 |
| 2010-12-22 | 2010-12-20 | 53.538 | 106,182 | -1,561 | 0.02% | 5,684,810 |
| 2010-12-20 | 2010-12-16 | 53.602 | 107,743 | -1,562 | 0.02% | 5,775,283 |
| 2010-12-17 | 2010-12-15 | 53.410 | 109,305 | -1,561 | 0.02% | 5,838,010 |
| 2010-12-15 | 2010-12-13 | 54.051 | 110,866 | -1,562 | 0.02% | 5,992,383 |
| 2010-12-10 | 2010-12-08 | 53.795 | 112,428 | +1,562 | 0.02% | 6,048,010 |
| 2010-12-09 | 2010-12-07 | 55.011 | 110,866 | -4,685 | 0.02% | 6,098,883 |
| 2010-12-08 | 2010-12-06 | 52.386 | 115,551 | +3,123 | 0.02% | 6,053,210 |
| 2010-12-07 | 2010-12-03 | 53.859 | 112,428 | -1,561 | 0.02% | 6,055,210 |
| 2010-12-06 | 2010-12-02 | 54.627 | 113,989 | -1,562 | 0.02% | 6,226,883 |
| 2010-12-03 | 2010-12-01 | 53.346 | 115,551 | +1,562 | 0.02% | 6,164,211 |
| 2010-12-02 | 2010-11-30 | 53.923 | 113,989 | -3,123 | 0.02% | 6,146,584 |
| 2010-11-30 | 2010-11-26 | 52.898 | 117,112 | -1,562 | 0.02% | 6,194,984 |
| 2010-11-26 | 2010-11-24 | 52.129 | 118,674 | -6,246 | 0.02% | 6,186,411 |
| 2010-11-24 | 2010-11-22 | 51.873 | 124,920 | -3,123 | 0.02% | 6,480,011 |
| 2010-11-22 | 2010-11-18 | 51.233 | 128,043 | +3,123 | 0.03% | 6,560,011 |
| 2010-11-19 | 2010-11-17 | 50.016 | 124,920 | +7,808 | 0.02% | 6,248,011 |
| 2010-11-18 | 2010-11-16 | 52.386 | 117,112 | +3,123 | 0.02% | 6,134,984 |
| 2010-11-16 | 2010-11-12 | 53.474 | 113,989 | +7,807 | 0.02% | 6,095,484 |
| 2010-11-15 | 2010-11-11 | 53.859 | 106,182 | +6,246 | 0.02% | 5,718,810 |
| 2010-11-11 | 2010-11-09 | 56.356 | 99,936 | -17,176 | 0.02% | 5,632,010 |
| 2010-11-09 | 2010-11-05 | 55.588 | 117,112 | -4,685 | 0.02% | 6,509,983 |
| 2010-11-08 | 2010-11-04 | 53.795 | 121,797 | -1,561 | 0.02% | 6,552,011 |
| 2010-11-05 | 2010-11-03 | 53.346 | 123,358 | +3,123 | 0.02% | 6,580,685 |
| 2010-11-04 | 2010-11-02 | 52.578 | 120,235 | +1,561 | 0.02% | 6,321,685 |
| 2010-11-02 | 2010-10-29 | 53.090 | 118,674 | -4,684 | 0.02% | 6,300,411 |
| 2010-11-01 | 2010-10-28 | 52.258 | 123,358 | +3,123 | 0.02% | 6,446,385 |
| 2010-10-28 | 2010-10-26 | 54.051 | 120,235 | +4,684 | 0.02% | 6,498,784 |
| 2010-10-26 | 2010-10-22 | 52.322 | 115,551 | +1,562 | 0.02% | 6,045,810 |
| 2010-10-25 | 2010-10-21 | 53.026 | 113,989 | +3,123 | 0.02% | 6,044,384 |
| 2010-10-22 | 2010-10-20 | 53.346 | 110,866 | +3,123 | 0.02% | 5,914,284 |
| 2010-10-20 | 2010-10-18 | 54.819 | 107,743 | +18,738 | 0.02% | 5,906,383 |
| 2010-10-19 | 2010-10-15 | 57.317 | 89,005 | +1,561 | 0.02% | 5,101,480 |
| 2010-10-15 | 2010-10-13 | 57.765 | 87,444 | -3,123 | 0.02% | 5,051,209 |
| 2010-10-13 | 2010-10-11 | 56.612 | 90,567 | +4,685 | 0.02% | 5,127,209 |
| 2010-10-07 | 2010-10-05 | 59.366 | 85,882 | -3,123 | 0.02% | 5,098,479 |
| 2010-10-05 | 2010-09-30 | 57.253 | 89,005 | +1,561 | 0.02% | 5,095,780 |
| 2010-10-04 | 2010-09-29 | 57.509 | 87,444 | +1,562 | 0.02% | 5,028,809 |
| 2010-09-27 | 2010-09-22 | 59.430 | 85,882 | +7,807 | 0.02% | 5,103,979 |
| 2010-09-21 | 2010-09-17 | 58.854 | 78,075 | -3,123 | 0.02% | 4,595,008 |
| 2010-09-20 | 2010-09-16 | 56.228 | 81,198 | +1,562 | 0.02% | 4,565,608 |
| 2010-09-14 | 2010-09-10 | 55.716 | 79,636 | -1,562 | 0.02% | 4,436,980 |
| 2010-09-13 | 2010-09-09 | 55.203 | 81,198 | -1,561 | 0.02% | 4,482,408 |
| 2010-09-10 | 2010-09-08 | 55.203 | 82,759 | -1,562 | 0.02% | 4,568,580 |
| 2010-09-08 | 2010-09-06 | 56.420 | 84,321 | +3,123 | 0.02% | 4,757,408 |
| 2010-09-01 | 2010-08-30 | 54.307 | 81,198 | -3,123 | 0.02% | 4,409,608 |
| 2010-08-30 | 2010-08-26 | 51.297 | 84,321 | -1,561 | 0.02% | 4,325,407 |
| 2010-08-26 | 2010-08-24 | 50.657 | 85,882 | -1,562 | 0.02% | 4,350,482 |
| 2010-08-25 | 2010-08-23 | 51.489 | 87,444 | -9,369 | 0.02% | 4,502,408 |
| 2010-08-24 | 2010-08-20 | 51.873 | 96,813 | -6,246 | 0.02% | 5,022,009 |
| 2010-08-23 | 2010-08-19 | 51.041 | 103,059 | -12,492 | 0.02% | 5,260,209 |
| 2010-08-19 | 2010-08-17 | 50.208 | 115,551 | -4,684 | 0.02% | 5,801,610 |
| 2010-08-17 | 2010-08-13 | 49.568 | 120,235 | -6,246 | 0.02% | 5,959,786 |
| 2010-08-16 | 2010-08-12 | 49.184 | 126,481 | -3,123 | 0.02% | 6,220,786 |
| 2010-08-13 | 2010-08-11 | 49.440 | 129,604 | -6,246 | 0.03% | 6,407,586 |
| 2010-08-11 | 2010-08-09 | 49.312 | 135,850 | -7,808 | 0.03% | 6,698,987 |
| 2010-08-10 | 2010-08-06 | 48.095 | 143,658 | -1,561 | 0.03% | 6,909,212 |
| 2010-08-09 | 2010-08-05 | 46.750 | 145,219 | +3,123 | 0.03% | 6,788,988 |
| 2010-08-05 | 2010-08-03 | 47.711 | 142,096 | +1,561 | 0.03% | 6,779,488 |
| 2010-08-04 | 2010-08-02 | 48.031 | 140,535 | -1,561 | 0.03% | 6,750,012 |
| 2010-08-02 | 2010-07-29 | 47.006 | 142,096 | +1,561 | 0.03% | 6,679,388 |
| 2010-07-30 | 2010-07-28 | 47.839 | 140,535 | -4,684 | 0.03% | 6,723,012 |
| 2010-07-29 | 2010-07-27 | 47.198 | 145,219 | -4,685 | 0.03% | 6,854,088 |
| 2010-07-26 | 2010-07-22 | 46.110 | 149,904 | -6,246 | 0.03% | 6,912,012 |
| 2010-07-23 | 2010-07-21 | 45.982 | 156,150 | +3,123 | 0.03% | 7,180,012 |
| 2010-07-22 | 2010-07-20 | 46.046 | 153,027 | +1,562 | 0.03% | 7,046,212 |
| 2010-07-19 | 2010-07-15 | 46.302 | 151,465 | +1,561 | 0.03% | 7,013,089 |
| 2010-07-14 | 2010-07-12 | 47.583 | 149,904 | +4,685 | 0.03% | 7,132,812 |
| 2010-07-12 | 2010-07-08 | 47.198 | 145,219 | -1,562 | 0.03% | 6,854,088 |
| 2010-07-08 | 2010-07-06 | 46.878 | 146,781 | +1,562 | 0.03% | 6,880,812 |
| 2010-07-07 | 2010-07-05 | 46.110 | 145,219 | -1,562 | 0.03% | 6,695,989 |
| 2010-07-06 | 2010-07-02 | 45.661 | 146,781 | +4,685 | 0.03% | 6,702,212 |
| 2010-07-05 | 2010-06-30 | 47.070 | 142,096 | +14,053 | 0.03% | 6,688,488 |
| 2010-07-02 | 2010-06-29 | 47.839 | 128,043 | +1,562 | 0.03% | 6,125,411 |
| 2010-06-29 | 2010-06-25 | 49.184 | 126,481 | +1,561 | 0.02% | 6,220,786 |
| 2010-06-25 | 2010-06-23 | 50.592 | 124,920 | -1,561 | 0.02% | 6,320,011 |
| 2010-06-24 | 2010-06-22 | 50.272 | 126,481 | +1,561 | 0.02% | 6,358,486 |
| 2010-06-23 | 2010-06-21 | 51.169 | 124,920 | -9,369 | 0.02% | 6,392,011 |
| 2010-06-21 | 2010-06-17 | 50.208 | 134,289 | -1,561 | 0.03% | 6,742,412 |
| 2010-06-17 | 2010-06-14 | 48.287 | 135,850 | -3,123 | 0.03% | 6,559,787 |
| 2010-06-15 | 2010-06-11 | 47.583 | 138,973 | -4,685 | 0.03% | 6,612,688 |
| 2010-06-09 | 2010-06-07 | 45.597 | 143,658 | +6,246 | 0.03% | 6,550,411 |
| 2010-06-07 | 2010-06-03 | 47.262 | 137,412 | -3,123 | 0.03% | 6,494,411 |
| 2010-06-04 | 2010-06-02 | 45.982 | 140,535 | +6,246 | 0.03% | 6,462,011 |
| 2010-06-03 | 2010-06-01 | 46.110 | 134,289 | -4,684 | 0.03% | 6,192,011 |
| 2010-06-02 | 2010-05-31 | 46.942 | 138,973 | +1,561 | 0.03% | 6,523,688 |
| 2010-06-01 | 2010-05-28 | 47.775 | 137,412 | +3,123 | 0.03% | 6,564,811 |
| 2010-05-27 | 2010-05-25 | 41.691 | 134,289 | +7,808 | 0.03% | 5,598,610 |
| 2010-05-25 | 2010-05-20 | 46.238 | 126,481 | +4,684 | 0.02% | 5,848,187 |
| 2010-05-24 | 2010-05-19 | 47.903 | 121,797 | +4,685 | 0.02% | 5,834,410 |
| 2010-05-19 | 2010-05-17 | 48.479 | 117,112 | +1,561 | 0.02% | 5,677,486 |
| 2010-05-18 | 2010-05-14 | 50.016 | 115,551 | -4,684 | 0.02% | 5,779,410 |
| 2010-05-14 | 2010-05-12 | 49.801 | 120,235 | +562 | 0.02% | 5,987,764 |
| 2010-05-13 | 2010-05-11 | 49.543 | 119,673 | -12,434 | 0.02% | 5,928,977 |
| 2010-05-12 | 2010-05-10 | 49.028 | 132,107 | -3,108 | 0.03% | 6,476,996 |
| 2010-05-11 | 2010-05-07 | 47.677 | 135,215 | +20,204 | 0.03% | 6,446,677 |
| 2010-05-10 | 2010-05-06 | 48.256 | 115,011 | +4,663 | 0.02% | 5,550,006 |
| 2010-05-04 | 2010-04-30 | 49.801 | 110,348 | +7,771 | 0.02% | 5,495,387 |
| 2010-05-03 | 2010-04-29 | 47.870 | 102,577 | +1,554 | 0.02% | 4,910,387 |
| 2010-04-30 | 2010-04-28 | 50.444 | 101,023 | +7,771 | 0.02% | 5,095,997 |
| 2010-04-28 | 2010-04-26 | 52.439 | 93,252 | -4,663 | 0.02% | 4,889,997 |
| 2010-04-23 | 2010-04-21 | 51.473 | 97,915 | -1,554 | 0.02% | 5,040,017 |
| 2010-04-21 | 2010-04-19 | 50.315 | 99,469 | +3,109 | 0.02% | 5,004,807 |
| 2010-04-20 | 2010-04-16 | 51.216 | 96,360 | +1,554 | 0.02% | 4,935,176 |
| 2010-04-16 | 2010-04-14 | 52.117 | 94,806 | +3,108 | 0.02% | 4,940,987 |
| 2010-04-15 | 2010-04-13 | 51.602 | 91,698 | +1,554 | 0.02% | 4,731,807 |
| 2010-04-14 | 2010-04-12 | 51.859 | 90,144 | +3,109 | 0.02% | 4,674,818 |
| 2010-04-12 | 2010-04-08 | 51.731 | 87,035 | +1,554 | 0.02% | 4,502,387 |
| 2010-04-09 | 2010-04-07 | 52.760 | 85,481 | +4,663 | 0.02% | 4,509,997 |
| 2010-04-08 | 2010-04-01 | 52.760 | 80,818 | -4,663 | 0.02% | 4,263,976 |
| 2010-03-31 | 2010-03-29 | 50.251 | 85,481 | +1,554 | 0.02% | 4,295,497 |
| 2010-03-26 | 2010-03-24 | 50.251 | 83,927 | +3,109 | 0.02% | 4,217,407 |
| 2010-03-22 | 2010-03-18 | 52.117 | 80,818 | -9,326 | 0.02% | 4,211,977 |
| 2010-03-18 | 2010-03-16 | 49.865 | 90,144 | -3,108 | 0.02% | 4,495,017 |
| 2010-03-16 | 2010-03-12 | 50.701 | 93,252 | +9,325 | 0.02% | 4,727,997 |
| 2010-03-15 | 2010-03-11 | 51.087 | 83,927 | -4,662 | 0.02% | 4,287,608 |
| 2010-03-12 | 2010-03-10 | 51.538 | 88,589 | +1,554 | 0.02% | 4,565,677 |
| 2010-03-11 | 2010-03-09 | 51.345 | 87,035 | +3,108 | 0.02% | 4,468,787 |
| 2010-03-10 | 2010-03-08 | 52.374 | 83,927 | -3,108 | 0.02% | 4,395,608 |
| 2010-03-09 | 2010-03-05 | 49.414 | 87,035 | -1,554 | 0.02% | 4,300,787 |
| 2010-03-02 | 2010-02-26 | 47.613 | 88,589 | -9,326 | 0.02% | 4,217,978 |
| 2010-03-01 | 2010-02-25 | 46.712 | 97,915 | -1,554 | 0.02% | 4,573,816 |
| 2010-02-26 | 2010-02-24 | 46.390 | 99,469 | +7,771 | 0.02% | 4,614,406 |
| 2010-02-25 | 2010-02-23 | 46.069 | 91,698 | +4,663 | 0.02% | 4,224,407 |
| 2010-02-17 | 2010-02-11 | 47.356 | 87,035 | +1,554 | 0.02% | 4,121,588 |
| 2010-02-12 | 2010-02-10 | 45.940 | 85,481 | +1,554 | 0.02% | 3,926,998 |
| 2010-02-11 | 2010-02-09 | 44.911 | 83,927 | -1,554 | 0.02% | 3,769,207 |
| 2010-02-09 | 2010-02-05 | 45.425 | 85,481 | +1,554 | 0.02% | 3,882,998 |
| 2010-02-05 | 2010-02-03 | 49.093 | 83,927 | -3,108 | 0.02% | 4,120,207 |
| 2010-02-04 | 2010-02-02 | 47.613 | 87,035 | +3,108 | 0.02% | 4,143,988 |
| 2010-02-02 | 2010-01-29 | 49.801 | 83,927 | +7,771 | 0.02% | 4,179,607 |
| 2010-01-28 | 2010-01-26 | 47.420 | 76,156 | +1,554 | 0.01% | 3,611,307 |
| 2010-01-19 | 2010-01-15 | 56.621 | 74,602 | -1,554 | 0.01% | 4,224,020 |
| 2010-01-15 | 2010-01-13 | 55.012 | 76,156 | +1,554 | 0.01% | 4,189,508 |
| 2010-01-14 | 2010-01-12 | 54.369 | 74,602 | +1,555 | 0.01% | 4,056,019 |
| 2010-01-07 | 2010-01-05 | 57.071 | 73,047 | -4,663 | 0.01% | 4,168,875 |
| 2010-01-05 | 2009-12-31 | 55.334 | 77,710 | +4,663 | 0.02% | 4,299,997 |
| 2009-12-30 | 2009-12-28 | 53.661 | 73,047 | -23,313 | 0.01% | 3,919,776 |
| 2009-12-17 | 2009-12-15 | 51.538 | 96,360 | -4,663 | 0.02% | 4,966,176 |
| 2009-12-15 | 2009-12-11 | 51.409 | 101,023 | +1,554 | 0.02% | 5,193,497 |
| 2009-12-14 | 2009-12-10 | 50.637 | 99,469 | +3,109 | 0.02% | 5,036,807 |
| 2009-12-08 | 2009-12-04 | 52.052 | 96,360 | -21,759 | 0.02% | 5,015,776 |
| 2009-12-07 | 2009-12-03 | 52.503 | 118,119 | +48,180 | 0.02% | 6,201,586 |
| 2009-12-03 | 2009-12-01 | 51.859 | 69,939 | -12,434 | 0.01% | 3,626,998 |
| 2009-12-02 | 2009-11-30 | 50.315 | 82,373 | -1,554 | 0.02% | 4,144,618 |
| 2009-11-27 | 2009-11-25 | 49.350 | 83,927 | +12,434 | 0.02% | 4,141,807 |
| 2009-11-26 | 2009-11-24 | 48.900 | 71,493 | +1,554 | 0.01% | 3,495,988 |
| 2009-11-23 | 2009-11-19 | 48.385 | 69,939 | -3,108 | 0.01% | 3,383,998 |
| 2009-11-18 | 2009-11-16 | 48.514 | 73,047 | -1,555 | 0.01% | 3,543,778 |
| 2009-11-17 | 2009-11-13 | 47.420 | 74,602 | +1,555 | 0.01% | 3,537,617 |
| 2009-11-16 | 2009-11-12 | 48.256 | 73,047 | -1,555 | 0.01% | 3,524,979 |
| 2009-11-09 | 2009-11-05 | 45.554 | 74,602 | -3,108 | 0.01% | 3,398,416 |
| 2009-11-06 | 2009-11-04 | 43.109 | 77,710 | -3,108 | 0.02% | 3,349,998 |
| 2009-11-03 | 2009-10-30 | 41.050 | 80,818 | -3,109 | 0.02% | 3,317,582 |
| 2009-11-02 | 2009-10-29 | 39.635 | 83,927 | +1,554 | 0.02% | 3,326,406 |
| 2009-10-30 | 2009-10-28 | 40.728 | 82,373 | -1,554 | 0.02% | 3,354,914 |
| 2009-10-29 | 2009-10-27 | 40.986 | 83,927 | +1,554 | 0.02% | 3,439,806 |
| 2009-10-28 | 2009-10-23 | 40.214 | 82,373 | +3,109 | 0.02% | 3,312,514 |
| 2009-10-27 | 2009-10-22 | 40.793 | 79,264 | +1,554 | 0.02% | 3,233,390 |
| 2009-10-19 | 2009-10-15 | 39.828 | 77,710 | +4,663 | 0.02% | 3,094,998 |
| 2009-10-16 | 2009-10-14 | 41.050 | 73,047 | -1,555 | 0.01% | 2,998,582 |
| 2009-10-12 | 2009-10-08 | 38.798 | 74,602 | -1,554 | 0.01% | 2,894,414 |
| 2009-10-09 | 2009-10-07 | 37.962 | 76,156 | -1,554 | 0.01% | 2,891,006 |
| 2009-10-06 | 2009-10-02 | 36.224 | 77,710 | +1,554 | 0.02% | 2,814,998 |
| 2009-10-05 | 2009-09-30 | 37.704 | 76,156 | +1,554 | 0.01% | 2,871,406 |
| 2009-10-02 | 2009-09-29 | 37.576 | 74,602 | -1,554 | 0.01% | 2,803,213 |
| 2009-09-30 | 2009-09-28 | 36.868 | 76,156 | +1,554 | 0.01% | 2,807,706 |
| 2009-09-29 | 2009-09-25 | 38.541 | 74,602 | -3,108 | 0.01% | 2,875,214 |
| 2009-09-24 | 2009-09-22 | 37.061 | 77,710 | +3,108 | 0.02% | 2,879,998 |
| 2009-09-22 | 2009-09-18 | 38.669 | 74,602 | -3,108 | 0.01% | 2,884,814 |
| 2009-09-21 | 2009-09-17 | 36.675 | 77,710 | +3,108 | 0.02% | 2,849,998 |
| 2009-09-09 | 2009-09-07 | 36.739 | 74,602 | -1,554 | 0.01% | 2,740,813 |
| 2009-09-08 | 2009-09-04 | 36.675 | 76,156 | -1,554 | 0.01% | 2,793,006 |
| 2009-09-04 | 2009-09-02 | 35.774 | 77,710 | -1,554 | 0.02% | 2,779,998 |
| 2009-08-28 | 2009-08-26 | 34.165 | 79,264 | -1,554 | 0.02% | 2,708,091 |
| 2009-08-13 | 2009-08-11 | 34.552 | 80,818 | -7,771 | 0.02% | 2,792,384 |
| 2009-08-12 | 2009-08-10 | 34.552 | 88,589 | +1,554 | 0.02% | 3,060,884 |
| 2009-08-11 | 2009-08-07 | 33.844 | 87,035 | -9,325 | 0.02% | 2,945,591 |
| 2009-08-10 | 2009-08-06 | 34.616 | 96,360 | +3,108 | 0.02% | 3,335,584 |
| 2009-08-03 | 2009-07-30 | 33.715 | 93,252 | +7,771 | 0.02% | 3,143,998 |
| 2009-07-31 | 2009-07-29 | 33.393 | 85,481 | +10,879 | 0.02% | 2,854,498 |
| 2009-07-29 | 2009-07-27 | 35.710 | 74,602 | -1,554 | 0.01% | 2,664,013 |
| 2009-07-28 | 2009-07-24 | 36.289 | 76,156 | +3,109 | 0.01% | 2,763,606 |
| 2009-07-27 | 2009-07-23 | 37.125 | 73,047 | -1,555 | 0.01% | 2,711,883 |
| 2009-07-23 | 2009-07-21 | 35.259 | 74,602 | -1,554 | 0.01% | 2,630,412 |
| 2009-07-20 | 2009-07-16 | 35.195 | 76,156 | +1,554 | 0.01% | 2,680,305 |
| 2009-07-17 | 2009-07-15 | 34.680 | 74,602 | -9,325 | 0.01% | 2,587,212 |
| 2009-07-16 | 2009-07-14 | 33.715 | 83,927 | +1,554 | 0.02% | 2,829,605 |
| 2009-07-06 | 2009-07-02 | 31.785 | 82,373 | -7,771 | 0.02% | 2,618,211 |
| 2009-07-03 | 2009-06-30 | 31.656 | 90,144 | -4,662 | 0.02% | 2,853,611 |
| 2009-07-02 | 2009-06-29 | 31.334 | 94,806 | -1,554 | 0.02% | 2,970,692 |
| 2009-06-16 | 2009-06-12 | 31.013 | 96,360 | -1,555 | 0.02% | 2,988,386 |
| 2009-06-15 | 2009-06-11 | 30.820 | 97,915 | -1,554 | 0.02% | 3,017,710 |
| 2009-06-12 | 2009-06-10 | 29.469 | 99,469 | -31,084 | 0.02% | 2,931,204 |
| 2009-06-08 | 2009-06-04 | 28.310 | 130,553 | +1,554 | 0.03% | 3,696,003 |
| 2009-06-05 | 2009-06-03 | 28.246 | 128,999 | +1,555 | 0.03% | 3,643,709 |
| 2009-06-03 | 2009-06-01 | 28.310 | 127,444 | -10,880 | 0.03% | 3,607,986 |
| 2009-06-02 | 2009-05-29 | 27.924 | 138,324 | +6,217 | 0.03% | 3,862,603 |
| 2009-06-01 | 2009-05-27 | 28.632 | 132,107 | -7,771 | 0.03% | 3,782,498 |
| 2009-05-27 | 2009-05-25 | 28.825 | 139,878 | -1,554 | 0.03% | 4,031,998 |
| 2009-05-26 | 2009-05-22 | 26.895 | 141,432 | +1,554 | 0.03% | 3,803,792 |
| 2009-05-21 | 2009-05-19 | 27.924 | 139,878 | +23,313 | 0.03% | 3,905,998 |
| 2009-05-19 | 2009-05-15 | 26.895 | 116,565 | -7,771 | 0.02% | 3,134,998 |
| 2009-05-18 | 2009-05-14 | 25.930 | 124,336 | +4,663 | 0.02% | 3,223,998 |
| 2009-05-15 | 2009-05-13 | 27.135 | 119,673 | +4,662 | 0.02% | 3,247,370 |
| 2009-05-14 | 2009-05-12 | 27.331 | 115,011 | +1,565 | 0.02% | 3,143,371 |
| 2009-05-13 | 2009-05-11 | 26.874 | 113,446 | -1,533 | 0.02% | 3,048,798 |
| 2009-05-08 | 2009-05-06 | 28.570 | 114,979 | -9,198 | 0.02% | 3,284,997 |
| 2009-05-07 | 2009-05-05 | 26.614 | 124,177 | -3,067 | 0.02% | 3,304,788 |
| 2009-05-06 | 2009-05-04 | 26.679 | 127,244 | +1,534 | 0.03% | 3,394,712 |
| 2009-05-05 | 2009-04-30 | 26.353 | 125,710 | -3,067 | 0.03% | 3,312,787 |
| 2009-04-30 | 2009-04-28 | 23.169 | 128,777 | -4,599 | 0.03% | 2,983,689 |
| 2009-04-28 | 2009-04-24 | 23.743 | 133,376 | +3,066 | 0.03% | 3,166,805 |
| 2009-04-20 | 2009-04-16 | 24.083 | 130,310 | -1,533 | 0.03% | 3,138,208 |
| 2009-04-17 | 2009-04-15 | 23.613 | 131,843 | +1,533 | 0.03% | 3,113,207 |
| 2009-04-16 | 2009-04-14 | 24.265 | 130,310 | -3,066 | 0.03% | 3,162,008 |
| 2009-04-14 | 2009-04-08 | 22.700 | 133,376 | +1,533 | 0.03% | 3,027,605 |
| 2009-04-09 | 2009-04-07 | 23.222 | 131,843 | -3,066 | 0.03% | 3,061,607 |
| 2009-04-07 | 2009-04-03 | 23.483 | 134,909 | -1,533 | 0.03% | 3,168,004 |
| 2009-04-06 | 2009-04-02 | 24.057 | 136,442 | -22,996 | 0.03% | 3,282,323 |
| 2009-04-03 | 2009-04-01 | 23.222 | 159,438 | -3,066 | 0.03% | 3,702,407 |
| 2009-03-26 | 2009-03-24 | 21.604 | 162,504 | -3,066 | 0.03% | 3,510,724 |
| 2009-03-25 | 2009-03-23 | 21.239 | 165,570 | -1,533 | 0.03% | 3,516,482 |
| 2009-03-23 | 2009-03-19 | 20.117 | 167,103 | -21,463 | 0.03% | 3,361,560 |
| 2009-03-20 | 2009-03-18 | 19.308 | 188,566 | -7,665 | 0.04% | 3,640,805 |
| 2009-03-19 | 2009-03-17 | 19.490 | 196,231 | -1,533 | 0.04% | 3,824,640 |
| 2009-03-18 | 2009-03-16 | 19.569 | 197,764 | -1,533 | 0.04% | 3,869,999 |
| 2009-03-17 | 2009-03-13 | 19.334 | 199,297 | -1,533 | 0.04% | 3,853,197 |
| 2009-03-16 | 2009-03-12 | 19.203 | 200,830 | -3,066 | 0.04% | 3,856,636 |
| 2009-03-11 | 2009-03-09 | 18.838 | 203,896 | -10,732 | 0.04% | 3,841,034 |
| 2009-03-06 | 2009-03-04 | 18.760 | 214,628 | -6,132 | 0.04% | 4,026,406 |
| 2009-03-05 | 2009-03-03 | 18.212 | 220,760 | -6,132 | 0.04% | 4,020,482 |
| 2009-03-04 | 2009-03-02 | 17.821 | 226,892 | +6,132 | 0.05% | 4,043,358 |
| 2009-02-27 | 2009-02-25 | 19.047 | 220,760 | -3,066 | 0.04% | 4,204,802 |
| 2009-02-25 | 2009-02-23 | 19.386 | 223,826 | -3,066 | 0.04% | 4,339,120 |
| 2009-02-23 | 2009-02-19 | 19.177 | 226,892 | -7,665 | 0.05% | 4,351,198 |
| 2009-02-19 | 2009-02-17 | 19.438 | 234,557 | +7,665 | 0.05% | 4,559,392 |
| 2009-02-18 | 2009-02-16 | 20.012 | 226,892 | -1,533 | 0.05% | 4,540,638 |
| 2009-02-17 | 2009-02-13 | 19.778 | 228,425 | -9,199 | 0.05% | 4,517,677 |
| 2009-02-16 | 2009-02-12 | 19.021 | 237,624 | -3,066 | 0.05% | 4,519,809 |
| 2009-02-12 | 2009-02-10 | 18.838 | 240,690 | -4,599 | 0.05% | 4,534,167 |
| 2009-02-11 | 2009-02-09 | 18.525 | 245,289 | +6,132 | 0.05% | 4,544,004 |
| 2009-02-10 | 2009-02-06 | 18.995 | 239,157 | +4,600 | 0.05% | 4,542,728 |
| 2009-02-09 | 2009-02-05 | 18.421 | 234,557 | +3,066 | 0.05% | 4,320,713 |
| 2009-02-06 | 2009-02-04 | 18.395 | 231,491 | +22,996 | 0.05% | 4,258,195 |
| 2009-02-02 | 2009-01-29 | 19.334 | 208,495 | -3,067 | 0.04% | 4,031,031 |
| 2009-01-22 | 2009-01-20 | 19.125 | 211,562 | +3,067 | 0.04% | 4,046,168 |
| 2009-01-20 | 2009-01-16 | 19.021 | 208,495 | +6,132 | 0.04% | 3,965,751 |
| 2009-01-15 | 2009-01-13 | 19.412 | 202,363 | +4,599 | 0.04% | 3,928,315 |
| 2009-01-12 | 2009-01-08 | 20.926 | 197,764 | +3,066 | 0.04% | 4,138,318 |
| 2009-01-09 | 2009-01-07 | 22.413 | 194,698 | +3,066 | 0.04% | 4,363,721 |
| 2009-01-08 | 2009-01-06 | 22.517 | 191,632 | -3,066 | 0.04% | 4,315,003 |
| 2009-01-07 | 2009-01-05 | 21.787 | 194,698 | -1,533 | 0.04% | 4,241,801 |
| 2008-12-29 | 2008-12-22 | 21.682 | 196,231 | +1,533 | 0.04% | 4,254,720 |
| 2008-12-23 | 2008-12-19 | 22.256 | 194,698 | +1,533 | 0.04% | 4,333,241 |
| 2008-12-22 | 2008-12-18 | 22.178 | 193,165 | -3,066 | 0.04% | 4,284,002 |
| 2008-12-17 | 2008-12-15 | 21.395 | 196,231 | +3,066 | 0.04% | 4,198,400 |
| 2008-12-16 | 2008-12-12 | 20.612 | 193,165 | -1,533 | 0.04% | 3,981,602 |
| 2008-12-15 | 2008-12-11 | 21.526 | 194,698 | -3,066 | 0.04% | 4,191,001 |
| 2008-12-12 | 2008-12-10 | 22.595 | 197,764 | +1,533 | 0.04% | 4,468,558 |
| 2008-12-09 | 2008-12-05 | 21.369 | 196,231 | -1,533 | 0.04% | 4,193,280 |
| 2008-12-04 | 2008-12-02 | 20.560 | 197,764 | -3,066 | 0.04% | 4,066,078 |
| 2008-12-03 | 2008-12-01 | 21.265 | 200,830 | +9,198 | 0.04% | 4,270,596 |
| 2008-11-28 | 2008-11-26 | 22.308 | 191,632 | -1,533 | 0.04% | 4,275,003 |
| 2008-11-27 | 2008-11-25 | 21.917 | 193,165 | +3,066 | 0.04% | 4,233,602 |
| 2008-11-26 | 2008-11-24 | 22.100 | 190,099 | +3,066 | 0.04% | 4,201,124 |
| 2008-11-25 | 2008-11-21 | 22.830 | 187,033 | -15,330 | 0.04% | 4,270,007 |
| 2008-11-24 | 2008-11-20 | 21.108 | 202,363 | -18,397 | 0.04% | 4,271,515 |
| 2008-11-21 | 2008-11-19 | 20.273 | 220,760 | -9,198 | 0.04% | 4,475,522 |
| 2008-11-20 | 2008-11-18 | 19.308 | 229,958 | +6,132 | 0.05% | 4,439,996 |
| 2008-11-18 | 2008-11-14 | 20.325 | 223,826 | -9,198 | 0.04% | 4,549,360 |
| 2008-11-17 | 2008-11-13 | 19.543 | 233,024 | +1,533 | 0.05% | 4,553,913 |
| 2008-11-14 | 2008-11-12 | 20.352 | 231,491 | -6,133 | 0.05% | 4,711,194 |
| 2008-11-13 | 2008-11-11 | 19.151 | 237,624 | +1,534 | 0.05% | 4,550,810 |
| 2008-11-12 | 2008-11-10 | 19.047 | 236,090 | +6,132 | 0.05% | 4,496,791 |
| 2008-11-11 | 2008-11-07 | 19.282 | 229,958 | -16,864 | 0.05% | 4,433,996 |
| 2008-11-10 | 2008-11-06 | 18.656 | 246,822 | -6,132 | 0.05% | 4,604,603 |
| 2008-11-07 | 2008-11-05 | 18.264 | 252,954 | -19,930 | 0.05% | 4,619,999 |
| 2008-11-05 | 2008-11-03 | 17.612 | 272,884 | +1,533 | 0.05% | 4,806,004 |
| 2008-11-04 | 2008-10-31 | 17.664 | 271,351 | +6,133 | 0.05% | 4,793,165 |
| 2008-11-03 | 2008-10-30 | 18.499 | 265,218 | +16,863 | 0.05% | 4,906,271 |
| 2008-10-31 | 2008-10-29 | 17.612 | 248,355 | -7,665 | 0.05% | 4,374,002 |
| 2008-10-30 | 2008-10-28 | 17.221 | 256,020 | -13,798 | 0.05% | 4,408,797 |
| 2008-10-28 | 2008-10-24 | 18.160 | 269,818 | +1,533 | 0.05% | 4,899,846 |
| 2008-10-23 | 2008-10-21 | 20.169 | 268,285 | +3,067 | 0.05% | 5,411,008 |
| 2008-10-22 | 2008-10-20 | 20.221 | 265,218 | -13,798 | 0.05% | 5,362,990 |
| 2008-10-16 | 2008-10-14 | 20.586 | 279,016 | -1,533 | 0.06% | 5,743,920 |
| 2008-10-15 | 2008-10-13 | 20.743 | 280,549 | -16,864 | 0.06% | 5,819,399 |
| 2008-10-14 | 2008-10-10 | 18.134 | 297,413 | +3,066 | 0.06% | 5,393,206 |
| 2008-10-13 | 2008-10-09 | 18.134 | 294,347 | -1,533 | 0.06% | 5,337,608 |
| 2008-10-10 | 2008-10-08 | 16.960 | 295,880 | +1,533 | 0.06% | 5,018,007 |
| 2008-10-06 | 2008-10-02 | 18.421 | 294,347 | +3,067 | 0.06% | 5,422,089 |
| 2008-09-30 | 2008-09-26 | 18.264 | 291,280 | +1,533 | 0.06% | 5,319,992 |
| 2008-09-23 | 2008-09-19 | 18.995 | 289,747 | -1,533 | 0.06% | 5,503,673 |
| 2008-09-22 | 2008-09-18 | 17.299 | 291,280 | +1,533 | 0.06% | 5,038,793 |
| 2008-09-19 | 2008-09-17 | 17.403 | 289,747 | +9,198 | 0.06% | 5,042,514 |
| 2008-09-02 | 2008-08-29 | 23.222 | 280,549 | -3,066 | 0.06% | 6,514,799 |
| 2008-09-01 | 2008-08-28 | 22.961 | 283,615 | -10,732 | 0.06% | 6,511,997 |
| 2008-08-29 | 2008-08-27 | 22.439 | 294,347 | -10,731 | 0.06% | 6,604,810 |
| 2008-08-28 | 2008-08-26 | 20.978 | 305,078 | -1,533 | 0.06% | 6,399,842 |
| 2008-08-27 | 2008-08-25 | 20.873 | 306,611 | -4,599 | 0.06% | 6,400,001 |
| 2008-08-26 | 2008-08-21 | 19.438 | 311,210 | -3,066 | 0.06% | 6,049,397 |
| 2008-08-13 | 2008-08-11 | 18.499 | 314,276 | -3,066 | 0.06% | 5,813,795 |
| 2008-08-12 | 2008-08-08 | 19.308 | 317,342 | -1,533 | 0.06% | 6,127,193 |
| 2008-08-11 | 2008-08-07 | 20.012 | 318,875 | +3,066 | 0.06% | 6,381,432 |
| 2008-08-08 | 2008-08-05 | 21.134 | 315,809 | -1,533 | 0.06% | 6,674,394 |
| 2008-08-01 | 2008-07-30 | 21.917 | 317,342 | +4,599 | 0.06% | 6,955,192 |
| 2008-07-29 | 2008-07-25 | 22.726 | 312,743 | -7,665 | 0.06% | 7,107,356 |
| 2008-07-28 | 2008-07-24 | 23.483 | 320,408 | +3,066 | 0.06% | 7,523,989 |
| 2008-07-25 | 2008-07-23 | 22.856 | 317,342 | -6,133 | 0.06% | 7,253,272 |
| 2008-07-23 | 2008-07-21 | 22.517 | 323,475 | -4,599 | 0.06% | 7,283,730 |
| 2008-07-18 | 2008-07-16 | 21.526 | 328,074 | +1,533 | 0.07% | 7,062,006 |
| 2008-07-17 | 2008-07-15 | 21.526 | 326,541 | +4,599 | 0.07% | 7,029,007 |
| 2008-07-16 | 2008-07-14 | 22.387 | 321,942 | +7,666 | 0.06% | 7,207,211 |
| 2008-07-14 | 2008-07-10 | 22.569 | 314,276 | -3,066 | 0.06% | 7,092,994 |
| 2008-07-11 | 2008-07-09 | 20.899 | 317,342 | -7,666 | 0.06% | 6,632,273 |
| 2008-07-10 | 2008-07-08 | 19.960 | 325,008 | +7,666 | 0.06% | 6,487,207 |
| 2008-07-03 | 2008-06-30 | 20.717 | 317,342 | -4,600 | 0.06% | 6,574,313 |
| 2008-07-02 | 2008-06-27 | 21.134 | 321,942 | +6,133 | 0.06% | 6,804,010 |
| 2008-06-30 | 2008-06-26 | 22.361 | 315,809 | +6,132 | 0.06% | 7,061,673 |
| 2008-06-23 | 2008-06-19 | 23.770 | 309,677 | -3,066 | 0.06% | 7,360,878 |
| 2008-06-20 | 2008-06-18 | 24.422 | 312,743 | +6,132 | 0.06% | 7,637,755 |
| 2008-06-18 | 2008-06-16 | 24.709 | 306,611 | -9,198 | 0.06% | 7,576,001 |
| 2008-06-17 | 2008-06-13 | 23.326 | 315,809 | +7,665 | 0.06% | 7,366,553 |
| 2008-06-12 | 2008-06-10 | 25.439 | 308,144 | +13,797 | 0.06% | 7,838,999 |
| 2008-06-11 | 2008-06-06 | 26.874 | 294,347 | +21,463 | 0.06% | 7,910,413 |
| 2008-06-06 | 2008-06-04 | 26.744 | 272,884 | +4,599 | 0.05% | 7,298,006 |
| 2008-06-05 | 2008-06-03 | 27.527 | 268,285 | -12,264 | 0.05% | 7,385,011 |
| 2008-06-04 | 2008-06-02 | 27.462 | 280,549 | -1,533 | 0.06% | 7,704,299 |
| 2008-06-03 | 2008-05-30 | 25.857 | 282,082 | +7,665 | 0.06% | 7,293,758 |
| 2008-06-02 | 2008-05-29 | 26.874 | 274,417 | +30,661 | 0.05% | 7,374,805 |
| 2008-05-30 | 2008-05-28 | 27.070 | 243,756 | +15,331 | 0.05% | 6,598,508 |
| 2008-05-29 | 2008-05-27 | 27.853 | 228,425 | -9,199 | 0.05% | 6,362,295 |
| 2008-05-28 | 2008-05-26 | 27.266 | 237,624 | +41,393 | 0.05% | 6,479,014 |
| 2008-05-27 | 2008-05-23 | 28.309 | 196,231 | +9,198 | 0.04% | 5,555,199 |
| 2008-05-26 | 2008-05-22 | 28.701 | 187,033 | +4,599 | 0.04% | 5,368,009 |
| 2008-05-19 | 2008-05-15 | 30.071 | 182,434 | -6,132 | 0.04% | 5,485,914 |
| 2008-05-16 | 2008-05-14 | 30.005 | 188,566 | -9,198 | 0.04% | 5,658,008 |
| 2008-05-15 | 2008-05-13 | 28.244 | 197,764 | +16,864 | 0.04% | 5,585,698 |
| 2008-05-14 | 2008-05-09 | 28.570 | 180,900 | +4,599 | 0.04% | 5,168,386 |
| 2008-05-09 | 2008-05-07 | 30.462 | 176,301 | -3,066 | 0.04% | 5,370,415 |
| 2008-05-08 | 2008-05-06 | 32.242 | 179,367 | +12,534 | 0.04% | 5,783,124 |
| 2008-05-07 | 2008-05-05 | 31.912 | 166,833 | -12,133 | 0.03% | 5,324,004 |
| 2008-05-06 | 2008-05-02 | 29.868 | 178,966 | -4,550 | 0.04% | 5,345,395 |
| 2008-05-02 | 2008-04-29 | 29.143 | 183,516 | -3,033 | 0.04% | 5,348,195 |
| 2008-04-30 | 2008-04-28 | 27.561 | 186,549 | -3,034 | 0.04% | 5,141,387 |
| 2008-04-29 | 2008-04-25 | 27.429 | 189,583 | -12,133 | 0.04% | 5,200,005 |
| 2008-04-28 | 2008-04-24 | 27.165 | 201,716 | -7,583 | 0.04% | 5,479,597 |
| 2008-04-24 | 2008-04-22 | 26.242 | 209,299 | -1,517 | 0.04% | 5,492,389 |
| 2008-04-21 | 2008-04-17 | 25.187 | 210,816 | +1,517 | 0.04% | 5,309,798 |
| 2008-04-18 | 2008-04-16 | 25.055 | 209,299 | +37,916 | 0.04% | 5,243,990 |
| 2008-04-10 | 2008-04-08 | 28.681 | 171,383 | +7,583 | 0.03% | 4,915,504 |
| 2008-04-08 | 2008-04-03 | 30.066 | 163,800 | -3,033 | 0.03% | 4,924,814 |
| 2008-04-07 | 2008-04-02 | 29.473 | 166,833 | +3,033 | 0.03% | 4,917,004 |
| 2008-04-01 | 2008-03-28 | 30.396 | 163,800 | -7,583 | 0.03% | 4,978,814 |
| 2008-03-27 | 2008-03-25 | 26.506 | 171,383 | -9,100 | 0.03% | 4,542,604 |
| 2008-03-25 | 2008-03-19 | 26.703 | 180,483 | -3,033 | 0.04% | 4,819,504 |
| 2008-03-12 | 2008-03-10 | 26.347 | 183,516 | +3,033 | 0.04% | 4,835,156 |
| 2008-03-11 | 2008-03-07 | 28.088 | 180,483 | +1,517 | 0.04% | 5,069,405 |
| 2008-03-10 | 2008-03-06 | 28.813 | 178,966 | +6,066 | 0.04% | 5,156,595 |
| 2008-03-06 | 2008-03-04 | 29.011 | 172,900 | +9,100 | 0.03% | 5,016,014 |
| 2008-03-04 | 2008-02-29 | 30.462 | 163,800 | +9,100 | 0.03% | 4,989,614 |
| 2008-02-26 | 2008-02-22 | 30.462 | 154,700 | +3,034 | 0.03% | 4,712,413 |
| 2008-02-25 | 2008-02-21 | 30.857 | 151,666 | +7,583 | 0.03% | 4,679,992 |
| 2008-02-22 | 2008-02-20 | 32.835 | 144,083 | +22,750 | 0.03% | 4,731,002 |
| 2008-02-21 | 2008-02-19 | 34.022 | 121,333 | +12,133 | 0.02% | 4,128,000 |
| 2008-02-19 | 2008-02-15 | 36.594 | 109,200 | -1,516 | 0.02% | 3,996,011 |
| 2008-02-18 | 2008-02-14 | 36.791 | 110,716 | -1,517 | 0.02% | 4,073,387 |
| 2008-02-15 | 2008-02-13 | 35.604 | 112,233 | -1,517 | 0.02% | 3,995,999 |
| 2008-02-14 | 2008-02-12 | 34.945 | 113,750 | -3,033 | 0.02% | 3,975,011 |
| 2008-02-13 | 2008-02-11 | 33.758 | 116,783 | +1,517 | 0.02% | 3,942,400 |
| 2008-02-12 | 2008-02-06 | 33.626 | 115,266 | +4,550 | 0.02% | 3,875,988 |
| 2008-01-25 | 2008-01-23 | 34.154 | 110,716 | -1,517 | 0.02% | 3,781,388 |
| 2008-01-24 | 2008-01-22 | 31.714 | 112,233 | +3,033 | 0.02% | 3,559,399 |
| 2008-01-21 | 2008-01-17 | 38.242 | 109,200 | +4,550 | 0.02% | 4,176,012 |
| 2008-01-18 | 2008-01-16 | 40.220 | 104,650 | +18,200 | 0.02% | 4,209,012 |
| 2008-01-17 | 2008-01-15 | 43.121 | 86,450 | +6,067 | 0.02% | 3,727,810 |
| 2008-01-16 | 2008-01-14 | 44.572 | 80,383 | +9,100 | 0.02% | 3,582,795 |
| 2008-01-15 | 2008-01-11 | 44.572 | 71,283 | -9,100 | 0.01% | 3,177,194 |
| 2008-01-14 | 2008-01-10 | 42.857 | 80,383 | +3,033 | 0.02% | 3,444,995 |
| 2008-01-11 | 2008-01-09 | 46.681 | 77,350 | -48,533 | 0.02% | 3,610,810 |
| 2008-01-09 | 2008-01-07 | 41.539 | 125,883 | +12,133 | 0.03% | 5,229,001 |
| 2008-01-08 | 2008-01-04 | 42.462 | 113,750 | -28,816 | 0.02% | 4,830,013 |
| 2008-01-07 | 2008-01-03 | 38.637 | 142,566 | -21,234 | 0.03% | 5,508,390 |
| 2008-01-04 | 2008-01-02 | 35.341 | 163,800 | -4,550 | 0.03% | 5,788,816 |
| 2008-01-03 | 2007-12-31 | 34.550 | 168,350 | +1,517 | 0.03% | 5,816,416 |
| 2008-01-02 | 2007-12-27 | 34.813 | 166,833 | -1,517 | 0.03% | 5,808,005 |
| 2007-12-27 | 2007-12-20 | 33.363 | 168,350 | +1,517 | 0.03% | 5,616,616 |
| 2007-12-21 | 2007-12-19 | 33.297 | 166,833 | +1,517 | 0.03% | 5,555,004 |
| 2007-12-20 | 2007-12-18 | 32.901 | 165,316 | +1,516 | 0.03% | 5,439,093 |
| 2007-12-18 | 2007-12-14 | 34.681 | 163,800 | -1,516 | 0.03% | 5,680,816 |
| 2007-12-17 | 2007-12-13 | 34.747 | 165,316 | +1,516 | 0.03% | 5,744,293 |
| 2007-12-13 | 2007-12-11 | 34.418 | 163,800 | +1,517 | 0.03% | 5,637,616 |
| 2007-12-12 | 2007-12-10 | 34.418 | 162,283 | +7,583 | 0.03% | 5,585,404 |
| 2007-12-11 | 2007-12-07 | 35.539 | 154,700 | +12,134 | 0.03% | 5,497,815 |
| 2007-12-10 | 2007-12-06 | 35.209 | 142,566 | -7,584 | 0.03% | 5,019,590 |
| 2007-12-07 | 2007-12-05 | 33.890 | 150,150 | +4,550 | 0.03% | 5,088,614 |
| 2007-12-05 | 2007-12-03 | 34.747 | 145,600 | -10,616 | 0.03% | 5,059,214 |
| 2007-12-04 | 2007-11-30 | 34.945 | 156,216 | -1,517 | 0.03% | 5,458,992 |
| 2007-11-23 | 2007-11-21 | 31.648 | 157,733 | -7,583 | 0.03% | 4,992,003 |
| 2007-11-22 | 2007-11-20 | 31.780 | 165,316 | -3,034 | 0.03% | 5,253,793 |
| 2007-11-21 | 2007-11-19 | 32.440 | 168,350 | -3,033 | 0.03% | 5,461,215 |
| 2007-11-20 | 2007-11-16 | 30.989 | 171,383 | +7,583 | 0.03% | 5,311,004 |
| 2007-11-16 | 2007-11-14 | 32.967 | 163,800 | +1,517 | 0.03% | 5,400,015 |
| 2007-11-15 | 2007-11-13 | 30.593 | 162,283 | +3,033 | 0.03% | 4,964,804 |
| 2007-11-14 | 2007-11-12 | 30.396 | 159,250 | -1,516 | 0.03% | 4,840,513 |
| 2007-11-12 | 2007-11-08 | 32.769 | 160,766 | +1,516 | 0.03% | 5,268,193 |
| 2007-11-08 | 2007-11-06 | 33.165 | 159,250 | +4,550 | 0.03% | 5,281,515 |
| 2007-11-07 | 2007-11-05 | 32.967 | 154,700 | +9,100 | 0.03% | 5,100,014 |
| 2007-11-02 | 2007-10-31 | 36.198 | 145,600 | -7,583 | 0.03% | 5,270,415 |
| 2007-11-01 | 2007-10-30 | 36.396 | 153,183 | -9,100 | 0.03% | 5,575,203 |
| 2007-10-30 | 2007-10-26 | 35.604 | 162,283 | -10,617 | 0.03% | 5,778,004 |
| 2007-10-26 | 2007-10-24 | 35.011 | 172,900 | +37,917 | 0.03% | 6,053,417 |
| 2007-10-25 | 2007-10-23 | 34.154 | 134,983 | +42,467 | 0.03% | 4,610,201 |
| 2007-10-24 | 2007-10-22 | 32.440 | 92,516 | +22,750 | 0.02% | 3,001,187 |
| 2007-10-23 | 2007-10-18 | 34.022 | 69,766 | +1,516 | 0.01% | 2,373,584 |
| 2007-10-18 | 2007-10-16 | 34.286 | 68,250 | +1,517 | 0.01% | 2,340,007 |
| 2007-10-17 | 2007-10-15 | 35.934 | 66,733 | +15,166 | 0.01% | 2,397,995 |
| 2007-10-16 | 2007-10-12 | 36.132 | 51,567 | -6,066 | 0.01% | 1,863,217 |
| 2007-10-15 | 2007-10-11 | 36.659 | 57,633 | -6,067 | 0.01% | 2,112,794 |
| 2007-10-12 | 2007-10-10 | 36.462 | 63,700 | -3,033 | 0.01% | 2,322,606 |
| 2007-10-11 | 2007-10-09 | 35.934 | 66,733 | +7,583 | 0.01% | 2,397,995 |
| 2007-10-10 | 2007-10-08 | 36.594 | 59,150 | -34,883 | 0.01% | 2,164,506 |
| 2007-10-09 | 2007-10-05 | 36.132 | 94,033 | +12,133 | 0.02% | 3,397,597 |
| 2007-10-08 | 2007-10-04 | 33.956 | 81,900 | +24,267 | 0.02% | 2,781,008 |
| 2007-10-03 | 2007-09-28 | 37.319 | 57,633 | +3,033 | 0.01% | 2,150,794 |
| 2007-10-02 | 2007-09-27 | 36.725 | 54,600 | -1,517 | 0.01% | 2,005,206 |
| 2007-09-28 | 2007-09-25 | 36.923 | 56,117 | +3,034 | 0.01% | 2,072,018 |
| 2007-09-27 | 2007-09-24 | 37.187 | 53,083 | +15,166 | 0.01% | 1,973,993 |
| 2007-09-25 | 2007-09-21 | 36.923 | 37,917 | +4,550 | 0.01% | 1,400,016 |
| 2007-09-24 | 2007-09-20 | 37.187 | 33,367 | +3,034 | 0.01% | 1,240,816 |
| 2007-09-21 | 2007-09-19 | 37.187 | 30,333 | -7,584 | 0.01% | 1,127,991 |
| 2007-09-20 | 2007-09-18 | 35.736 | 37,917 | -9,100 | 0.01% | 1,355,016 |
| 2007-09-18 | 2007-09-14 | 34.615 | 47,017 | +4,550 | 0.01% | 1,627,516 |
| 2007-09-17 | 2007-09-13 | 34.550 | 42,467 | -3,033 | 0.01% | 1,467,216 |
| 2007-09-14 | 2007-09-12 | 34.879 | 45,500 | -7,583 | 0.01% | 1,587,004 |
| 2007-09-13 | 2007-09-11 | 34.286 | 53,083 | +7,583 | 0.01% | 1,819,994 |
| 2007-09-12 | 2007-09-10 | 34.088 | 45,500 | +3,033 | 0.01% | 1,551,004 |
| 2007-09-10 | 2007-09-06 | 35.473 | 42,467 | +19,717 | 0.01% | 1,506,416 |
| 2007-09-06 | 2007-09-04 | 35.209 | 22,750 | +1,517 | 0.00% | 801,002 |
| 2007-09-05 | 2007-09-03 | 34.681 | 21,233 | +4,550 | 0.00% | 736,390 |
| 2007-09-03 | 2007-08-30 | 36.857 | 16,683 | +3,033 | 0.00% | 614,889 |
| 2007-08-31 | 2007-08-29 | 37.187 | 13,650 | -53,083 | 0.00% | 507,601 |
| 2007-08-30 | 2007-08-28 | 34.286 | 66,733 | -4,550 | 0.01% | 2,287,995 |
| 2007-08-29 | 2007-08-27 | 30.132 | 71,283 | -1,517 | 0.01% | 2,147,896 |
| 2007-08-27 | 2007-08-23 | 27.099 | 72,800 | +30,333 | 0.01% | 1,972,805 |
| 2007-08-23 | 2007-08-21 | 26.084 | 42,467 | -3,033 | 0.01% | 1,107,692 |
| 2007-08-22 | 2007-08-20 | 25.055 | 45,500 | -9,100 | 0.01% | 1,140,003 |
| 2007-08-21 | 2007-08-17 | 22.761 | 54,600 | +4,550 | 0.01% | 1,242,723 |
| 2007-08-17 | 2007-08-15 | 24.765 | 50,050 | -10,616 | 0.01% | 1,239,483 |
| 2007-08-15 | 2007-08-13 | 24.818 | 60,666 | +1,516 | 0.01% | 1,505,588 |
| 2007-08-14 | 2007-08-10 | 25.530 | 59,150 | -7,583 | 0.01% | 1,510,084 |
| 2007-08-13 | 2007-08-09 | 25.266 | 66,733 | -24,267 | 0.01% | 1,686,076 |
| 2007-08-07 | 2007-08-03 | 24.554 | 91,000 | -28,816 | 0.02% | 2,234,406 |
| 2007-08-06 | 2007-08-02 | 23.868 | 119,816 | +4,550 | 0.02% | 2,859,792 |
| 2007-08-03 | 2007-08-01 | 23.024 | 115,266 | +9,100 | 0.02% | 2,653,912 |
| 2007-08-02 | 2007-07-31 | 24.079 | 106,166 | +4,550 | 0.02% | 2,556,391 |
| 2007-08-01 | 2007-07-30 | 23.314 | 101,616 | -4,550 | 0.02% | 2,369,111 |
| 2007-07-31 | 2007-07-27 | 23.235 | 106,166 | +15,166 | 0.02% | 2,466,791 |
| 2007-07-30 | 2007-07-26 | 24.106 | 91,000 | +18,200 | 0.02% | 2,193,606 |
| 2007-07-27 | 2007-07-25 | 24.818 | 72,800 | +4,550 | 0.01% | 1,806,725 |
| 2007-07-26 | 2007-07-24 | 24.844 | 68,250 | -4,550 | 0.01% | 1,695,605 |
| 2007-07-25 | 2007-07-23 | 24.211 | 72,800 | +9,100 | 0.01% | 1,762,565 |
| 2007-07-23 | 2007-07-19 | 23.789 | 63,700 | +3,034 | 0.01% | 1,515,364 |
| 2007-07-20 | 2007-07-18 | 23.789 | 60,666 | +6,066 | 0.01% | 1,443,188 |
| 2007-07-19 | 2007-07-17 | 23.895 | 54,600 | +16,683 | 0.01% | 1,304,644 |
| 2007-07-18 | 2007-07-16 | 24.000 | 37,917 | +6,067 | 0.01% | 910,011 |
| 2007-07-17 | 2007-07-13 | 25.108 | 31,850 | -6,067 | 0.01% | 799,682 |
| 2007-07-12 | 2007-07-10 | 24.501 | 37,917 | +4,550 | 0.01% | 929,011 |
| 2007-07-11 | 2007-07-09 | 25.161 | 33,367 | +3,034 | 0.01% | 839,531 |
| 2007-07-10 | 2007-07-06 | 25.055 | 30,333 | +6,066 | 0.01% | 759,994 |
| 2007-06-29 | 2007-06-27 | 25.266 | 24,267 | +1,517 | 0.00% | 613,130 |
| 2007-06-26 | 2007-06-22 | 26.031 | 22,750 | 0.00% | 592,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy