History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 47,236,040 | +0 | 7.21% | 2,586,173,190 |
| 2025-10-13 | 2025-10-09 | 53.300 | 47,236,040 | +0 | 7.21% | 2,517,680,932 |
| 2025-10-10 | 2025-10-08 | 50.800 | 47,236,040 | +12,081 | 7.21% | 2,399,590,832 |
| 2025-10-09 | 2025-10-06 | 50.700 | 47,223,959 | -38,351 | 7.21% | 2,394,254,721 |
| 2025-10-08 | 2025-10-03 | 51.250 | 47,262,310 | +69,542 | 7.21% | 2,422,193,388 |
| 2025-10-06 | 2025-10-02 | 52.200 | 47,192,768 | -173,160 | 7.20% | 2,463,462,490 |
| 2025-10-03 | 2025-09-30 | 53.000 | 47,365,928 | +326,108 | 7.23% | 2,510,394,184 |
| 2025-10-02 | 2025-09-29 | 52.850 | 47,039,820 | -1,758,138 | 7.18% | 2,486,054,487 |
| 2025-09-30 | 2025-09-26 | 52.900 | 48,797,958 | -634,952 | 7.45% | 2,581,411,978 |
| 2025-09-29 | 2025-09-25 | 51.800 | 49,432,910 | -222,444 | 7.55% | 2,560,624,738 |
| 2025-09-26 | 2025-09-24 | 51.800 | 49,655,354 | -61,700 | 7.58% | 2,572,147,337 |
| 2025-09-25 | 2025-09-23 | 51.500 | 49,717,054 | +2,451,928 | 7.59% | 2,560,428,281 |
| 2025-09-24 | 2025-09-22 | 52.350 | 47,265,126 | -3,397,902 | 7.22% | 2,474,329,346 |
| 2025-09-23 | 2025-09-19 | 52.800 | 50,663,028 | -929,647 | 7.73% | 2,675,007,878 |
| 2025-09-22 | 2025-09-18 | 51.850 | 51,592,675 | -1,072,204 | 7.88% | 2,675,080,199 |
| 2025-09-19 | 2025-09-17 | 52.350 | 52,664,879 | -1,469,349 | 8.04% | 2,757,006,416 |
| 2025-09-18 | 2025-09-16 | 52.700 | 54,134,228 | +339,799 | 8.26% | 2,852,873,816 |
| 2025-09-17 | 2025-09-15 | 52.150 | 53,794,429 | +3,923,890 | 8.21% | 2,805,379,472 |
| 2025-09-16 | 2025-09-12 | 51.400 | 49,870,539 | -646,444 | 7.61% | 2,563,345,705 |
| 2025-09-15 | 2025-09-11 | 52.050 | 50,516,983 | -119,193 | 7.71% | 2,629,408,965 |
| 2025-09-12 | 2025-09-10 | 51.600 | 50,636,176 | +290,631 | 7.73% | 2,612,826,682 |
| 2025-09-11 | 2025-09-09 | 50.800 | 50,345,545 | +1,000,927 | 7.69% | 2,557,553,686 |
| 2025-09-10 | 2025-09-08 | 50.650 | 49,344,618 | -183,762 | 7.53% | 2,499,304,902 |
| 2025-09-09 | 2025-09-05 | 50.200 | 49,528,380 | -45,465 | 7.56% | 2,486,324,676 |
| 2025-09-08 | 2025-09-04 | 50.050 | 49,573,845 | +663,858 | 7.57% | 2,481,170,942 |
| 2025-09-05 | 2025-09-03 | 49.860 | 48,909,987 | +1,566,100 | 7.47% | 2,438,651,952 |
| 2025-09-04 | 2025-09-02 | 50.950 | 47,343,887 | +1,059,191 | 7.23% | 2,412,171,043 |
| 2025-09-03 | 2025-09-01 | 51.600 | 46,284,696 | +1,300,630 | 7.07% | 2,388,290,314 |
| 2025-09-02 | 2025-08-29 | 50.550 | 44,984,066 | +169,150 | 6.87% | 2,273,944,536 |
| 2025-09-01 | 2025-08-28 | 50.300 | 44,814,916 | -296,030 | 6.84% | 2,254,190,275 |
| 2025-08-29 | 2025-08-27 | 50.900 | 45,110,946 | -119,301 | 6.89% | 2,296,147,151 |
| 2025-08-28 | 2025-08-26 | 51.400 | 45,230,247 | +295,141 | 6.90% | 2,324,834,696 |
| 2025-08-27 | 2025-08-25 | 52.250 | 44,935,106 | +135,532 | 6.86% | 2,347,859,288 |
| 2025-08-26 | 2025-08-22 | 51.550 | 44,799,574 | -74,060 | 6.84% | 2,309,418,040 |
| 2025-08-25 | 2025-08-21 | 51.900 | 44,873,634 | +453,259 | 6.85% | 2,328,941,605 |
| 2025-08-22 | 2025-08-20 | 51.150 | 44,420,375 | -615,170 | 6.78% | 2,272,102,181 |
| 2025-08-21 | 2025-08-19 | 50.900 | 45,035,545 | +262,896 | 6.87% | 2,292,309,240 |
| 2025-08-20 | 2025-08-18 | 50.300 | 44,772,649 | +175,506 | 6.83% | 2,252,064,245 |
| 2025-08-19 | 2025-08-15 | 50.750 | 44,597,143 | +250,312 | 6.81% | 2,263,305,007 |
| 2025-08-18 | 2025-08-14 | 51.000 | 44,346,831 | +2,241,856 | 6.77% | 2,261,688,381 |
| 2025-08-15 | 2025-08-13 | 51.050 | 42,104,975 | -493,803 | 6.43% | 2,149,458,974 |
| 2025-08-14 | 2025-08-12 | 50.650 | 42,598,778 | -87,044 | 6.50% | 2,157,628,106 |
| 2025-08-13 | 2025-08-11 | 50.100 | 42,685,822 | -456,081 | 6.52% | 2,138,559,682 |
| 2025-08-12 | 2025-08-08 | 50.100 | 43,141,903 | +219,485 | 6.59% | 2,161,409,340 |
| 2025-08-11 | 2025-08-07 | 50.250 | 42,922,418 | +42,796 | 6.55% | 2,156,851,504 |
| 2025-08-08 | 2025-08-06 | 49.440 | 42,879,622 | +737,371 | 6.55% | 2,119,968,512 |
| 2025-08-07 | 2025-08-05 | 49.280 | 42,142,251 | +736,536 | 6.43% | 2,076,770,129 |
| 2025-08-06 | 2025-08-04 | 48.780 | 41,405,715 | -476,640 | 6.32% | 2,019,770,778 |
| 2025-08-05 | 2025-08-01 | 48.800 | 41,882,355 | -518,530 | 6.39% | 2,043,858,924 |
| 2025-08-04 | 2025-07-31 | 49.900 | 42,400,885 | -2,844,795 | 6.47% | 2,115,804,162 |
| 2025-08-01 | 2025-07-30 | 52.350 | 45,245,680 | +850,105 | 6.91% | 2,368,611,348 |
| 2025-07-31 | 2025-07-29 | 51.500 | 44,395,575 | -783,578 | 6.78% | 2,286,372,112 |
| 2025-07-30 | 2025-07-28 | 51.700 | 45,179,153 | -296,530 | 6.90% | 2,335,762,210 |
| 2025-07-29 | 2025-07-25 | 52.300 | 45,475,683 | +555,152 | 6.94% | 2,378,378,221 |
| 2025-07-28 | 2025-07-24 | 52.850 | 44,920,531 | +670,593 | 6.86% | 2,374,050,063 |
| 2025-07-25 | 2025-07-23 | 53.300 | 44,249,938 | -263,006 | 6.76% | 2,358,521,695 |
| 2025-07-24 | 2025-07-22 | 53.250 | 44,512,944 | +350,671 | 6.80% | 2,370,314,268 |
| 2025-07-23 | 2025-07-21 | 52.050 | 44,162,273 | -46,367 | 6.74% | 2,298,646,310 |
| 2025-07-22 | 2025-07-18 | 51.750 | 44,208,640 | +45,566 | 6.75% | 2,287,797,120 |
| 2025-07-21 | 2025-07-17 | 51.350 | 44,163,074 | +237,965 | 6.74% | 2,267,773,850 |
| 2025-07-18 | 2025-07-16 | 50.800 | 43,925,109 | -218,243 | 6.71% | 2,231,395,537 |
| 2025-07-17 | 2025-07-15 | 50.750 | 44,143,352 | -629,159 | 6.74% | 2,240,275,114 |
| 2025-07-16 | 2025-07-14 | 51.700 | 44,772,511 | -227,684 | 6.83% | 2,314,738,819 |
| 2025-07-15 | 2025-07-11 | 51.800 | 45,000,195 | -62,123 | 6.87% | 2,331,010,101 |
| 2025-07-14 | 2025-07-10 | 52.200 | 45,062,318 | -742,196 | 6.88% | 2,352,253,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 45,804,514 | -27,058 | 6.99% | 2,384,124,954 |
| 2025-07-10 | 2025-07-08 | 52.250 | 45,831,572 | -544,749 | 7.00% | 2,394,699,637 |
| 2025-07-09 | 2025-07-07 | 51.800 | 46,376,321 | +212,021 | 7.08% | 2,402,293,428 |
| 2025-07-08 | 2025-07-04 | 51.550 | 46,164,300 | +151,528 | 7.05% | 2,379,769,665 |
| 2025-07-07 | 2025-07-03 | 51.650 | 46,012,772 | +683,872 | 7.02% | 2,376,559,674 |
| 2025-07-04 | 2025-07-02 | 51.250 | 45,328,900 | +191,195 | 6.92% | 2,323,106,125 |
| 2025-07-03 | 2025-06-30 | 51.250 | 45,137,705 | -2,836,884 | 6.89% | 2,313,307,381 |
| 2025-07-02 | 2025-06-27 | 51.300 | 47,974,589 | -1,154,390 | 7.32% | 2,461,096,416 |
| 2025-06-30 | 2025-06-26 | 52.000 | 49,128,979 | +146,213 | 7.50% | 2,554,706,908 |
| 2025-06-27 | 2025-06-25 | 51.850 | 48,982,766 | +346,785 | 7.48% | 2,539,756,417 |
| 2025-06-26 | 2025-06-24 | 51.000 | 48,635,981 | -110,452 | 7.42% | 2,480,435,031 |
| 2025-06-25 | 2025-06-23 | 50.650 | 48,746,433 | -207,305 | 7.44% | 2,469,006,831 |
| 2025-06-24 | 2025-06-20 | 50.650 | 48,953,738 | -674,283 | 7.47% | 2,479,506,830 |
| 2025-06-23 | 2025-06-19 | 50.000 | 49,628,021 | +851,288 | 7.58% | 2,481,401,050 |
| 2025-06-20 | 2025-06-18 | 51.150 | 48,776,733 | -163,034 | 7.45% | 2,494,929,893 |
| 2025-06-19 | 2025-06-17 | 50.250 | 48,939,767 | -94,933 | 7.47% | 2,459,223,292 |
| 2025-06-18 | 2025-06-16 | 50.850 | 49,034,700 | +234,349 | 7.49% | 2,493,414,495 |
| 2025-06-17 | 2025-06-13 | 51.050 | 48,800,351 | -278,207 | 7.45% | 2,491,257,919 |
| 2025-06-16 | 2025-06-12 | 51.800 | 49,078,558 | -36,025 | 7.49% | 2,542,269,304 |
| 2025-06-13 | 2025-06-11 | 53.200 | 49,114,583 | +735,754 | 7.50% | 2,612,895,816 |
| 2025-06-12 | 2025-06-10 | 53.100 | 48,378,829 | -345,819 | 7.39% | 2,568,915,820 |
| 2025-06-11 | 2025-06-09 | 53.100 | 48,724,648 | +628,658 | 7.44% | 2,587,278,809 |
| 2025-06-10 | 2025-06-06 | 53.700 | 48,095,990 | +943,981 | 7.34% | 2,582,754,663 |
| 2025-06-09 | 2025-06-05 | 54.200 | 47,152,009 | +301,610 | 7.20% | 2,555,638,888 |
| 2025-06-06 | 2025-06-04 | 54.750 | 46,850,399 | -674,068 | 7.15% | 2,565,059,345 |
| 2025-06-05 | 2025-06-03 | 55.100 | 47,524,467 | -749,536 | 7.25% | 2,618,598,132 |
| 2025-06-04 | 2025-06-02 | 54.100 | 48,274,003 | +540,060 | 7.37% | 2,611,623,562 |
| 2025-06-03 | 2025-05-30 | 54.450 | 47,733,943 | +345,322 | 7.29% | 2,599,113,196 |
| 2025-06-02 | 2025-05-29 | 55.700 | 47,388,621 | +473,308 | 7.23% | 2,639,546,190 |
| 2025-05-30 | 2025-05-28 | 56.200 | 46,915,313 | -743,077 | 7.16% | 2,636,640,591 |
| 2025-05-29 | 2025-05-27 | 55.200 | 47,658,390 | -902,445 | 7.28% | 2,630,743,128 |
| 2025-05-28 | 2025-05-26 | 53.100 | 48,560,835 | +3,864,275 | 7.41% | 2,578,580,338 |
| 2025-05-27 | 2025-05-23 | 53.400 | 44,696,560 | -397,447 | 6.82% | 2,386,796,304 |
| 2025-05-26 | 2025-05-22 | 58.436 | 45,094,007 | -282,189 | 6.88% | 2,635,101,591 |
| 2025-05-23 | 2025-05-21 | 59.115 | 45,376,196 | +514,146 | 6.93% | 2,682,396,420 |
| 2025-05-22 | 2025-05-20 | 58.958 | 44,862,050 | -4,685,823 | 7.15% | 2,644,974,600 |
| 2025-05-21 | 2025-05-19 | 57.130 | 49,547,873 | -1,983,911 | 7.90% | 2,830,680,066 |
| 2025-05-20 | 2025-05-16 | 57.757 | 51,531,784 | -438,644 | 8.22% | 2,976,314,043 |
| 2025-05-19 | 2025-05-15 | 56.660 | 51,970,428 | -928,591 | 8.29% | 2,944,655,413 |
| 2025-05-16 | 2025-05-14 | 57.600 | 52,899,019 | -9,916 | 8.43% | 3,046,993,863 |
| 2025-05-15 | 2025-05-13 | 57.130 | 52,908,935 | +135,619 | 8.44% | 3,022,698,222 |
| 2025-05-14 | 2025-05-12 | 56.869 | 52,773,316 | +2,752,870 | 8.41% | 3,001,170,801 |
| 2025-05-13 | 2025-05-09 | 55.929 | 50,020,446 | -19,415 | 7.98% | 2,797,599,099 |
| 2025-05-12 | 2025-05-08 | 56.712 | 50,039,861 | +461,219 | 7.98% | 2,837,882,231 |
| 2025-05-09 | 2025-05-07 | 57.078 | 49,578,642 | +863,360 | 7.90% | 2,829,848,840 |
| 2025-05-08 | 2025-05-06 | 58.279 | 48,715,282 | -1,153,207 | 7.77% | 2,839,081,530 |
| 2025-05-07 | 2025-05-02 | 58.906 | 49,868,489 | +423,445 | 7.95% | 2,937,539,789 |
| 2025-05-06 | 2025-04-30 | 57.339 | 49,445,044 | +774,671 | 7.88% | 2,835,133,781 |
| 2025-05-02 | 2025-04-29 | 56.660 | 48,670,373 | +450,428 | 7.76% | 2,757,673,601 |
| 2025-04-30 | 2025-04-28 | 59.062 | 48,219,945 | +1,594,128 | 7.69% | 2,847,985,438 |
| 2025-04-29 | 2025-04-25 | 59.480 | 46,625,817 | +1,054,845 | 7.43% | 2,773,311,341 |
| 2025-04-28 | 2025-04-24 | 60.838 | 45,570,972 | +607,050 | 7.27% | 2,772,443,256 |
| 2025-04-25 | 2025-04-23 | 61.047 | 44,963,922 | +312,090 | 7.17% | 2,744,903,909 |
| 2025-04-24 | 2025-04-22 | 61.830 | 44,651,832 | -83,802 | 7.12% | 2,760,828,524 |
| 2025-04-23 | 2025-04-17 | 62.509 | 44,735,634 | +532,339 | 7.13% | 2,796,380,055 |
| 2025-04-22 | 2025-04-16 | 60.942 | 44,203,295 | +647,495 | 7.05% | 2,693,853,344 |
| 2025-04-17 | 2025-04-15 | 61.256 | 43,555,800 | +958,663 | 6.94% | 2,668,040,734 |
| 2025-04-16 | 2025-04-14 | 61.151 | 42,597,137 | +377,200 | 6.79% | 2,604,868,204 |
| 2025-04-15 | 2025-04-11 | 62.770 | 42,219,937 | +217,939 | 6.73% | 2,650,150,253 |
| 2025-04-14 | 2025-04-10 | 61.778 | 42,001,998 | -1,246,567 | 6.70% | 2,594,795,544 |
| 2025-04-11 | 2025-04-09 | 62.300 | 43,248,565 | +228,852 | 6.90% | 2,694,390,847 |
| 2025-04-10 | 2025-04-08 | 60.890 | 43,019,713 | +374,962 | 6.86% | 2,619,476,508 |
| 2025-04-09 | 2025-04-07 | 57.444 | 42,644,751 | +565,383 | 6.80% | 2,449,665,111 |
| 2025-04-08 | 2025-04-03 | 62.196 | 42,079,368 | +1,157,864 | 6.71% | 2,617,154,846 |
| 2025-04-07 | 2025-04-02 | 61.778 | 40,921,504 | -1,153,450 | 6.52% | 2,528,044,885 |
| 2025-04-03 | 2025-04-01 | 60.890 | 42,074,954 | +377,839 | 6.71% | 2,561,949,997 |
| 2025-04-02 | 2025-03-31 | 58.488 | 41,697,115 | -554,524 | 6.65% | 2,438,779,181 |
| 2025-04-01 | 2025-03-28 | 57.444 | 42,251,639 | +399,795 | 6.74% | 2,427,083,370 |
| 2025-03-31 | 2025-03-27 | 58.749 | 41,851,844 | +589,446 | 6.67% | 2,458,756,772 |
| 2025-03-28 | 2025-03-26 | 57.809 | 41,262,398 | +922,985 | 6.58% | 2,385,341,332 |
| 2025-03-27 | 2025-03-25 | 59.010 | 40,339,413 | +283,500 | 6.43% | 2,380,435,764 |
| 2025-03-26 | 2025-03-24 | 58.175 | 40,055,913 | -663,297 | 6.39% | 2,330,237,971 |
| 2025-03-25 | 2025-03-21 | 57.600 | 40,719,210 | +821,364 | 6.49% | 2,345,434,477 |
| 2025-03-24 | 2025-03-20 | 58.070 | 39,897,846 | +924,117 | 6.36% | 2,316,875,439 |
| 2025-03-21 | 2025-03-19 | 60.263 | 38,973,729 | -623,887 | 6.21% | 2,348,692,812 |
| 2025-03-20 | 2025-03-18 | 58.488 | 39,597,616 | +84,650 | 6.31% | 2,315,983,768 |
| 2025-03-19 | 2025-03-17 | 57.705 | 39,512,966 | +64,005 | 6.30% | 2,280,081,431 |
| 2025-03-18 | 2025-03-14 | 56.921 | 39,448,961 | +634,554 | 6.29% | 2,245,486,850 |
| 2025-03-17 | 2025-03-13 | 54.415 | 38,814,407 | +732,084 | 6.19% | 2,112,073,966 |
| 2025-03-14 | 2025-03-12 | 55.929 | 38,082,323 | +583,685 | 6.07% | 2,129,910,487 |
| 2025-03-13 | 2025-03-11 | 55.825 | 37,498,638 | +291,932 | 5.98% | 2,093,349,041 |
| 2025-03-12 | 2025-03-10 | 54.467 | 37,206,706 | -1,074,667 | 5.93% | 2,026,534,398 |
| 2025-03-11 | 2025-03-07 | 56.190 | 38,281,373 | +394,495 | 6.10% | 2,151,038,710 |
| 2025-03-10 | 2025-03-06 | 55.407 | 37,886,878 | +636,630 | 6.04% | 2,099,194,367 |
| 2025-03-07 | 2025-03-05 | 55.772 | 37,250,248 | +63,002 | 5.94% | 2,077,537,492 |
| 2025-03-06 | 2025-03-04 | 55.511 | 37,187,246 | -235,788 | 5.93% | 2,064,313,868 |
| 2025-03-05 | 2025-03-03 | 54.885 | 37,423,034 | +1,497,306 | 5.97% | 2,053,951,380 |
| 2025-03-04 | 2025-02-28 | 54.362 | 35,925,728 | +973,781 | 5.73% | 1,953,011,299 |
| 2025-03-03 | 2025-02-27 | 55.146 | 34,951,947 | -1,352,384 | 5.57% | 1,927,452,749 |
| 2025-02-28 | 2025-02-26 | 54.832 | 36,304,331 | +440,776 | 5.79% | 1,990,655,857 |
| 2025-02-27 | 2025-02-25 | 52.221 | 35,863,555 | +849,860 | 5.72% | 1,872,844,785 |
| 2025-02-26 | 2025-02-24 | 53.684 | 35,013,695 | +270,109 | 5.58% | 1,879,660,901 |
| 2025-02-25 | 2025-02-21 | 52.013 | 34,743,586 | -115,241 | 5.54% | 1,807,101,010 |
| 2025-02-24 | 2025-02-20 | 52.744 | 34,858,827 | -202,474 | 5.56% | 1,838,580,254 |
| 2025-02-21 | 2025-02-19 | 53.266 | 35,061,301 | -367,608 | 5.59% | 1,867,568,963 |
| 2025-02-20 | 2025-02-18 | 53.631 | 35,428,909 | -31,281 | 5.65% | 1,900,100,933 |
| 2025-02-19 | 2025-02-17 | 53.527 | 35,460,190 | +52,704 | 5.65% | 1,898,075,015 |
| 2025-02-18 | 2025-02-14 | 54.206 | 35,407,486 | -131,764 | 5.65% | 1,919,291,299 |
| 2025-02-17 | 2025-02-13 | 53.005 | 35,539,250 | +631,920 | 5.67% | 1,883,747,763 |
| 2025-02-14 | 2025-02-12 | 52.221 | 34,907,330 | -165,185 | 5.57% | 1,822,909,384 |
| 2025-02-13 | 2025-02-11 | 50.550 | 35,072,515 | -839,774 | 5.59% | 1,772,926,436 |
| 2025-02-12 | 2025-02-10 | 51.281 | 35,912,289 | +33,729 | 5.73% | 1,841,632,727 |
| 2025-02-11 | 2025-02-07 | 51.699 | 35,878,560 | -621,394 | 5.72% | 1,854,892,083 |
| 2025-02-10 | 2025-02-06 | 51.751 | 36,499,954 | -106,734 | 5.82% | 1,888,923,721 |
| 2025-02-07 | 2025-02-05 | 51.177 | 36,606,688 | -52,153 | 5.84% | 1,873,419,180 |
| 2025-02-06 | 2025-02-04 | 51.125 | 36,658,841 | +122,559 | 5.84% | 1,874,173,837 |
| 2025-02-05 | 2025-02-03 | 50.916 | 36,536,282 | +481,211 | 5.83% | 1,860,276,137 |
| 2025-02-04 | 2025-01-28 | 49.924 | 36,055,071 | -267,061 | 5.75% | 1,800,000,792 |
| 2025-02-03 | 2025-01-24 | 52.274 | 36,322,132 | -590,227 | 5.79% | 1,898,689,106 |
| 2025-01-27 | 2025-01-23 | 53.684 | 36,912,359 | -2,055,109 | 5.89% | 1,981,588,004 |
| 2025-01-24 | 2025-01-22 | 54.467 | 38,967,468 | +1,434,730 | 6.21% | 2,122,437,668 |
| 2025-01-23 | 2025-01-21 | 54.728 | 37,532,738 | -741,673 | 5.98% | 2,054,092,414 |
| 2025-01-22 | 2025-01-20 | 55.616 | 38,274,411 | +1,241,214 | 6.10% | 2,128,661,340 |
| 2025-01-21 | 2025-01-17 | 54.885 | 37,033,197 | -226,492 | 5.90% | 2,032,555,300 |
| 2025-01-20 | 2025-01-16 | 54.206 | 37,259,689 | +161,868 | 5.94% | 2,019,691,454 |
| 2025-01-17 | 2025-01-15 | 53.579 | 37,097,821 | -2,111,586 | 5.91% | 1,987,669,671 |
| 2025-01-16 | 2025-01-14 | 54.832 | 39,209,407 | -1,837,379 | 6.25% | 2,149,948,327 |
| 2025-01-15 | 2025-01-13 | 53.945 | 41,046,786 | +2,493,237 | 6.54% | 2,214,256,496 |
| 2025-01-14 | 2025-01-10 | 53.892 | 38,553,549 | -1,360,052 | 6.15% | 2,077,746,258 |
| 2025-01-13 | 2025-01-09 | 54.310 | 39,913,601 | +539,006 | 6.36% | 2,167,717,580 |
| 2025-01-10 | 2025-01-08 | 55.564 | 39,374,595 | -229,515 | 6.28% | 2,187,792,738 |
| 2025-01-09 | 2025-01-07 | 56.399 | 39,604,110 | +412,798 | 6.31% | 2,233,636,318 |
| 2025-01-08 | 2025-01-06 | 55.929 | 39,191,312 | -1,192,784 | 6.25% | 2,191,935,256 |
| 2025-01-07 | 2025-01-03 | 56.086 | 40,384,096 | -1,685,654 | 6.44% | 2,264,973,347 |
| 2025-01-06 | 2025-01-02 | 57.130 | 42,069,750 | +119,985 | 6.71% | 2,403,453,378 |
| 2025-01-03 | 2024-12-31 | 59.324 | 41,949,765 | -27,551 | 6.69% | 2,488,606,966 |
| 2025-01-02 | 2024-12-27 | 57.130 | 41,977,316 | +173,269 | 6.69% | 2,398,172,604 |
| 2024-12-30 | 2024-12-24 | 58.018 | 41,804,047 | -1,065,874 | 6.67% | 2,425,385,825 |
| 2024-12-27 | 2024-12-20 | 55.772 | 42,869,921 | +456,029 | 6.84% | 2,390,960,408 |
| 2024-12-23 | 2024-12-19 | 55.668 | 42,413,892 | +342,186 | 6.76% | 2,361,096,730 |
| 2024-12-20 | 2024-12-18 | 55.825 | 42,071,706 | -404,943 | 6.71% | 2,348,639,047 |
| 2024-12-19 | 2024-12-17 | 57.182 | 42,476,649 | +853,423 | 6.77% | 2,428,917,790 |
| 2024-12-18 | 2024-12-16 | 57.809 | 41,623,226 | -80,449 | 6.64% | 2,406,200,467 |
| 2024-12-17 | 2024-12-13 | 56.817 | 41,703,675 | -142,950 | 6.65% | 2,369,472,494 |
| 2024-12-16 | 2024-12-12 | 56.869 | 41,846,625 | +147,747 | 6.67% | 2,379,779,756 |
| 2024-12-13 | 2024-12-11 | 54.206 | 41,698,878 | +111,959 | 6.65% | 2,260,321,270 |
| 2024-12-12 | 2024-12-10 | 53.370 | 41,586,919 | -1,098,669 | 6.63% | 2,219,504,813 |
| 2024-12-11 | 2024-12-09 | 54.519 | 42,685,588 | -740,807 | 6.81% | 2,327,181,285 |
| 2024-12-10 | 2024-12-06 | 52.639 | 43,426,395 | -21,490 | 6.92% | 2,285,929,116 |
| 2024-12-09 | 2024-12-05 | 50.603 | 43,447,885 | +318,594 | 6.93% | 2,198,572,878 |
| 2024-12-06 | 2024-12-04 | 51.647 | 43,129,291 | +23,549 | 6.88% | 2,227,496,649 |
| 2024-12-05 | 2024-12-03 | 51.960 | 43,105,742 | -61,257 | 6.87% | 2,239,786,666 |
| 2024-12-04 | 2024-12-02 | 51.595 | 43,166,999 | -304,117 | 6.88% | 2,227,189,911 |
| 2024-12-03 | 2024-11-29 | 50.864 | 43,471,116 | -95,102 | 6.93% | 2,211,099,037 |
| 2024-12-02 | 2024-11-28 | 50.341 | 43,566,218 | +44,704 | 6.95% | 2,193,185,384 |
| 2024-11-29 | 2024-11-27 | 51.490 | 43,521,514 | -13,882 | 6.94% | 2,240,935,511 |
| 2024-11-28 | 2024-11-26 | 49.924 | 43,535,396 | +219,663 | 6.94% | 2,173,445,929 |
| 2024-11-27 | 2024-11-25 | 49.245 | 43,315,733 | +385,164 | 6.91% | 2,133,073,447 |
| 2024-11-26 | 2024-11-22 | 49.193 | 42,930,569 | +309,919 | 6.84% | 2,111,864,239 |
| 2024-11-25 | 2024-11-21 | 49.819 | 42,620,650 | -152,094 | 6.80% | 2,123,327,049 |
| 2024-11-22 | 2024-11-20 | 51.177 | 42,772,744 | +366,696 | 6.82% | 2,188,979,211 |
| 2024-11-21 | 2024-11-19 | 51.647 | 42,406,048 | +138,872 | 6.76% | 2,190,143,348 |
| 2024-11-20 | 2024-11-18 | 51.281 | 42,267,176 | -71,738 | 6.74% | 2,167,520,277 |
| 2024-11-19 | 2024-11-15 | 51.856 | 42,338,914 | -541,325 | 6.75% | 2,195,520,070 |
| 2024-11-18 | 2024-11-14 | 51.595 | 42,880,239 | +29,447 | 6.84% | 2,212,394,605 |
| 2024-11-15 | 2024-11-13 | 53.161 | 42,850,792 | +696,276 | 6.83% | 2,278,007,136 |
| 2024-11-14 | 2024-11-12 | 53.161 | 42,154,516 | -170,321 | 6.72% | 2,240,992,144 |
| 2024-11-13 | 2024-11-11 | 55.146 | 42,324,837 | -227,311 | 6.75% | 2,334,036,596 |
| 2024-11-12 | 2024-11-08 | 56.921 | 42,552,148 | -35,242 | 6.78% | 2,422,124,344 |
| 2024-11-11 | 2024-11-07 | 57.600 | 42,587,390 | +505,019 | 6.79% | 2,453,042,011 |
| 2024-11-08 | 2024-11-06 | 54.049 | 42,082,371 | -129,377 | 6.71% | 2,274,516,017 |
| 2024-11-07 | 2024-11-05 | 54.937 | 42,211,748 | -301,292 | 6.73% | 2,318,982,789 |
| 2024-11-06 | 2024-11-04 | 53.684 | 42,513,040 | -224,811 | 6.78% | 2,282,252,675 |
| 2024-11-05 | 2024-11-01 | 53.057 | 42,737,851 | -314,194 | 6.81% | 2,267,539,376 |
| 2024-11-04 | 2024-10-31 | 52.378 | 43,052,045 | +671,484 | 6.86% | 2,254,982,456 |
| 2024-11-01 | 2024-10-30 | 52.900 | 42,380,561 | -367,755 | 6.76% | 2,241,943,148 |
| 2024-10-31 | 2024-10-29 | 55.146 | 42,748,316 | +337,629 | 6.82% | 2,357,389,681 |
| 2024-10-30 | 2024-10-28 | 58.122 | 42,410,687 | -324,055 | 6.76% | 2,465,011,335 |
| 2024-10-29 | 2024-10-25 | 56.608 | 42,734,742 | +165,359 | 6.81% | 2,419,127,828 |
| 2024-10-28 | 2024-10-24 | 56.399 | 42,569,383 | -647,675 | 6.79% | 2,400,875,058 |
| 2024-10-25 | 2024-10-23 | 57.235 | 43,217,058 | -433,172 | 6.89% | 2,473,513,027 |
| 2024-10-24 | 2024-10-22 | 55.407 | 43,650,230 | -662,985 | 6.96% | 2,418,523,820 |
| 2024-10-23 | 2024-10-21 | 55.511 | 44,313,215 | -695,594 | 7.07% | 2,459,885,958 |
| 2024-10-22 | 2024-10-18 | 56.138 | 45,008,809 | -760,637 | 7.18% | 2,526,704,385 |
| 2024-10-21 | 2024-10-17 | 54.676 | 45,769,446 | -535,071 | 7.30% | 2,502,480,985 |
| 2024-10-18 | 2024-10-16 | 56.242 | 46,304,517 | -711,250 | 7.38% | 2,604,279,010 |
| 2024-10-17 | 2024-10-15 | 57.130 | 47,015,767 | -47,301 | 7.50% | 2,686,020,335 |
| 2024-10-16 | 2024-10-14 | 61.673 | 47,063,068 | -643,755 | 7.50% | 2,902,542,459 |
| 2024-10-15 | 2024-10-10 | 62.457 | 47,706,823 | -2,948,481 | 7.61% | 2,979,614,812 |
| 2024-10-14 | 2024-10-09 | 59.846 | 50,655,304 | -3,238,472 | 8.08% | 3,031,502,931 |
| 2024-10-10 | 2024-10-08 | 58.645 | 53,893,776 | +4,072,890 | 8.59% | 3,160,580,222 |
| 2024-10-09 | 2024-10-07 | 69.611 | 49,820,886 | -307,471 | 7.94% | 3,468,087,489 |
| 2024-10-08 | 2024-10-04 | 68.149 | 50,128,357 | -613,081 | 7.99% | 3,416,193,256 |
| 2024-10-07 | 2024-10-03 | 68.932 | 50,741,438 | -432,592 | 8.09% | 3,497,720,890 |
| 2024-10-04 | 2024-10-02 | 68.097 | 51,174,030 | -454,020 | 8.16% | 3,484,782,359 |
| 2024-10-03 | 2024-09-30 | 63.501 | 51,628,050 | +3,122,852 | 8.23% | 3,278,443,819 |
| 2024-10-02 | 2024-09-27 | 59.115 | 48,505,198 | -1,447,705 | 7.73% | 2,867,366,173 |
| 2024-09-30 | 2024-09-26 | 54.310 | 49,952,903 | +3,211 | 7.96% | 2,712,954,564 |
| 2024-09-27 | 2024-09-25 | 48.461 | 49,949,692 | -1,293,138 | 7.96% | 2,420,634,617 |
| 2024-09-26 | 2024-09-24 | 47.730 | 51,242,830 | +653,680 | 8.17% | 2,445,838,355 |
| 2024-09-25 | 2024-09-23 | 44.910 | 50,589,150 | +518,410 | 8.07% | 2,271,978,841 |
| 2024-09-24 | 2024-09-20 | 44.858 | 50,070,740 | +185,229 | 7.98% | 2,246,082,078 |
| 2024-09-23 | 2024-09-19 | 43.814 | 49,885,511 | +1,017,823 | 7.95% | 2,185,671,226 |
| 2024-09-20 | 2024-09-17 | 43.083 | 48,867,688 | +884,913 | 7.79% | 2,105,349,443 |
| 2024-09-19 | 2024-09-16 | 42.769 | 47,982,775 | -1,193,091 | 7.65% | 2,052,190,683 |
| 2024-09-17 | 2024-09-13 | 43.187 | 49,175,866 | +833,994 | 7.84% | 2,123,762,632 |
| 2024-09-16 | 2024-09-12 | 43.500 | 48,341,872 | -204,308 | 7.71% | 2,102,891,736 |
| 2024-09-13 | 2024-09-11 | 43.814 | 48,546,180 | +33,477 | 7.74% | 2,126,990,115 |
| 2024-09-12 | 2024-09-10 | 43.762 | 48,512,703 | -11,911 | 7.73% | 2,122,989,961 |
| 2024-09-11 | 2024-09-09 | 44.545 | 48,524,614 | +349,755 | 7.74% | 2,161,521,548 |
| 2024-09-10 | 2024-09-05 | 45.694 | 48,174,859 | -348,314 | 7.68% | 2,201,288,446 |
| 2024-09-09 | 2024-09-04 | 44.649 | 48,523,173 | -1,039,644 | 7.74% | 2,166,525,254 |
| 2024-09-05 | 2024-09-03 | 45.380 | 49,562,817 | +248,865 | 7.90% | 2,249,179,972 |
| 2024-09-04 | 2024-09-02 | 45.172 | 49,313,952 | +192,293 | 7.86% | 2,227,585,408 |
| 2024-09-03 | 2024-08-30 | 47.208 | 49,121,659 | -700,639 | 7.83% | 2,318,942,100 |
| 2024-09-02 | 2024-08-29 | 45.798 | 49,822,298 | -232,745 | 7.94% | 2,281,769,639 |
| 2024-08-30 | 2024-08-28 | 45.380 | 50,055,043 | +191,587 | 7.98% | 2,271,517,380 |
| 2024-08-29 | 2024-08-27 | 46.477 | 49,863,456 | +82,254 | 7.95% | 2,317,505,809 |
| 2024-08-28 | 2024-08-26 | 45.694 | 49,781,202 | +476,533 | 7.94% | 2,274,688,231 |
| 2024-08-27 | 2024-08-23 | 45.485 | 49,304,669 | +25,833 | 7.86% | 2,242,614,632 |
| 2024-08-26 | 2024-08-22 | 45.641 | 49,278,836 | +354,979 | 7.86% | 2,249,159,851 |
| 2024-08-23 | 2024-08-21 | 46.999 | 48,923,857 | -746,052 | 7.80% | 2,299,384,748 |
| 2024-08-22 | 2024-08-20 | 46.999 | 49,669,909 | -513,396 | 7.92% | 2,334,448,635 |
| 2024-08-21 | 2024-08-19 | 49.454 | 50,183,305 | +22,265 | 8.00% | 2,481,748,041 |
| 2024-08-20 | 2024-08-16 | 49.558 | 50,161,040 | -308,812 | 8.00% | 2,485,885,914 |
| 2024-08-19 | 2024-08-15 | 49.715 | 50,469,852 | +149,873 | 8.05% | 2,509,096,868 |
| 2024-08-16 | 2024-08-14 | 50.446 | 50,319,979 | -3,700 | 8.02% | 2,538,434,879 |
| 2024-08-15 | 2024-08-13 | 50.446 | 50,323,679 | -901,280 | 8.02% | 2,538,621,528 |
| 2024-08-14 | 2024-08-12 | 51.438 | 51,224,959 | +58,803 | 8.17% | 2,634,913,113 |
| 2024-08-13 | 2024-08-09 | 52.535 | 51,166,156 | -333,111 | 8.16% | 2,687,999,726 |
| 2024-08-12 | 2024-08-08 | 52.848 | 51,499,267 | -503,578 | 8.21% | 2,721,635,800 |
| 2024-08-09 | 2024-08-07 | 51.751 | 52,002,845 | -273,331 | 8.29% | 2,691,220,035 |
| 2024-08-08 | 2024-08-06 | 52.326 | 52,276,176 | +33,951 | 8.33% | 2,735,394,578 |
| 2024-08-07 | 2024-08-05 | 52.013 | 52,242,225 | -250,662 | 8.33% | 2,717,249,094 |
| 2024-08-06 | 2024-08-02 | 50.968 | 52,492,887 | -219,023 | 8.37% | 2,675,461,619 |
| 2024-08-05 | 2024-08-01 | 51.073 | 52,711,910 | -348,185 | 8.40% | 2,692,130,180 |
| 2024-08-02 | 2024-07-31 | 52.169 | 53,060,095 | -627,283 | 8.46% | 2,768,101,179 |
| 2024-08-01 | 2024-07-30 | 50.133 | 53,687,378 | +458,059 | 8.56% | 2,691,484,457 |
| 2024-07-31 | 2024-07-29 | 49.924 | 53,229,319 | -88,495 | 8.49% | 2,657,401,961 |
| 2024-07-30 | 2024-07-26 | 48.566 | 53,317,814 | -57,438 | 8.50% | 2,589,427,361 |
| 2024-07-29 | 2024-07-25 | 48.305 | 53,375,252 | +310,033 | 8.51% | 2,578,280,239 |
| 2024-07-26 | 2024-07-24 | 49.819 | 53,065,219 | -734,524 | 8.46% | 2,643,667,210 |
| 2024-07-25 | 2024-07-23 | 52.221 | 53,799,743 | +53,720 | 8.58% | 2,809,497,499 |
| 2024-07-24 | 2024-07-22 | 53.422 | 53,746,023 | -103,707 | 8.57% | 2,871,246,086 |
| 2024-07-23 | 2024-07-19 | 53.266 | 53,849,730 | +139,181 | 8.59% | 2,868,350,048 |
| 2024-07-22 | 2024-07-18 | 54.154 | 53,710,549 | -215,964 | 8.56% | 2,908,618,732 |
| 2024-07-19 | 2024-07-17 | 53.684 | 53,926,513 | +173,761 | 8.60% | 2,894,968,898 |
| 2024-07-18 | 2024-07-16 | 52.848 | 53,752,752 | -59,612 | 8.57% | 2,840,728,087 |
| 2024-07-17 | 2024-07-15 | 52.848 | 53,812,364 | -67,447 | 8.58% | 2,843,878,465 |
| 2024-07-16 | 2024-07-12 | 54.206 | 53,879,811 | +1,359,277 | 8.59% | 2,920,598,555 |
| 2024-07-15 | 2024-07-11 | 52.796 | 52,520,534 | +341,407 | 8.37% | 2,772,865,074 |
| 2024-07-12 | 2024-07-10 | 50.237 | 52,179,127 | +285,125 | 8.32% | 2,621,321,741 |
| 2024-07-11 | 2024-07-09 | 49.715 | 51,894,002 | -22,683 | 8.27% | 2,579,898,152 |
| 2024-07-10 | 2024-07-08 | 49.767 | 51,916,685 | -457,578 | 8.28% | 2,583,736,994 |
| 2024-07-09 | 2024-07-05 | 50.498 | 52,374,263 | +689,990 | 8.35% | 2,644,800,069 |
| 2024-07-08 | 2024-07-04 | 51.073 | 51,684,273 | +995,197 | 8.24% | 2,639,646,166 |
| 2024-07-05 | 2024-07-03 | 51.386 | 50,689,076 | +36,461 | 8.08% | 2,604,701,271 |
| 2024-07-04 | 2024-07-02 | 54.874 | 50,652,615 | -1,841,380 | 8.08% | 2,779,512,820 |
| 2024-07-03 | 2024-06-28 | 56.894 | 52,493,995 | +1,771,639 | 8.37% | 2,986,607,098 |
| 2024-07-02 | 2024-06-27 | 57.331 | 50,722,356 | -1,140,176 | 8.46% | 2,907,966,944 |
| 2024-06-28 | 2024-06-26 | 58.368 | 51,862,532 | +561,707 | 8.65% | 3,027,137,649 |
| 2024-06-27 | 2024-06-25 | 58.314 | 51,300,825 | +167,892 | 8.55% | 2,991,550,582 |
| 2024-06-26 | 2024-06-24 | 57.113 | 51,132,933 | +49,616 | 8.52% | 2,920,338,122 |
| 2024-06-25 | 2024-06-21 | 56.403 | 51,083,317 | -809,505 | 8.52% | 2,881,244,804 |
| 2024-06-24 | 2024-06-20 | 57.932 | 51,892,822 | +394,875 | 8.65% | 3,006,238,423 |
| 2024-06-21 | 2024-06-19 | 59.188 | 51,497,947 | +408,858 | 8.58% | 3,048,034,979 |
| 2024-06-20 | 2024-06-18 | 59.133 | 51,089,089 | -87,959 | 8.52% | 3,021,046,178 |
| 2024-06-19 | 2024-06-17 | 59.843 | 51,177,048 | +365,588 | 8.53% | 3,062,573,595 |
| 2024-06-18 | 2024-06-14 | 58.914 | 50,811,460 | +303,578 | 8.47% | 2,993,531,739 |
| 2024-06-17 | 2024-06-13 | 58.805 | 50,507,882 | -34,543 | 8.42% | 2,970,131,029 |
| 2024-06-14 | 2024-06-12 | 59.133 | 50,542,425 | +4,755 | 8.43% | 2,988,720,348 |
| 2024-06-13 | 2024-06-11 | 60.116 | 50,537,670 | -608,474 | 8.42% | 3,038,108,520 |
| 2024-06-12 | 2024-06-07 | 60.662 | 51,146,144 | +278,810 | 8.53% | 3,102,613,690 |
| 2024-06-11 | 2024-06-06 | 61.972 | 50,867,334 | -774,051 | 8.48% | 3,152,358,391 |
| 2024-06-07 | 2024-06-05 | 62.518 | 51,641,385 | +1,086,907 | 8.61% | 3,228,524,723 |
| 2024-06-06 | 2024-06-04 | 62.464 | 50,554,478 | -23,223 | 8.43% | 3,157,812,964 |
| 2024-06-05 | 2024-06-03 | 62.136 | 50,577,701 | -341,298 | 8.43% | 3,142,693,991 |
| 2024-06-04 | 2024-05-31 | 60.334 | 50,918,999 | -452,550 | 8.49% | 3,072,153,305 |
| 2024-06-03 | 2024-05-30 | 60.771 | 51,371,549 | +648,145 | 8.56% | 3,121,897,026 |
| 2024-05-31 | 2024-05-29 | 65.084 | 50,723,404 | +180,524 | 8.46% | 3,301,303,063 |
| 2024-05-30 | 2024-05-28 | 67.487 | 50,542,880 | +135,702 | 8.43% | 3,410,980,245 |
| 2024-05-29 | 2024-05-27 | 67.924 | 50,407,178 | -137,227 | 8.40% | 3,423,840,410 |
| 2024-05-28 | 2024-05-24 | 65.849 | 50,544,405 | -328,450 | 8.43% | 3,328,289,882 |
| 2024-05-27 | 2024-05-23 | 65.740 | 50,872,855 | -905,112 | 8.48% | 3,344,362,510 |
| 2024-05-24 | 2024-05-22 | 66.832 | 51,777,967 | -92,561 | 8.63% | 3,460,406,831 |
| 2024-05-23 | 2024-05-21 | 67.378 | 51,870,528 | +995,086 | 8.65% | 3,494,914,672 |
| 2024-05-22 | 2024-05-20 | 69.780 | 50,875,442 | -1,172,574 | 8.48% | 3,550,093,551 |
| 2024-05-21 | 2024-05-17 | 68.197 | 52,048,016 | -488,144 | 8.68% | 3,549,501,518 |
| 2024-05-20 | 2024-05-16 | 68.961 | 52,536,160 | -483,920 | 8.76% | 3,622,950,705 |
| 2024-05-17 | 2024-05-14 | 66.832 | 53,020,080 | -28,491 | 8.84% | 3,543,419,289 |
| 2024-05-16 | 2024-05-13 | 67.378 | 53,048,571 | +483,062 | 8.84% | 3,574,288,450 |
| 2024-05-14 | 2024-05-10 | 68.033 | 52,565,509 | +296,038 | 8.76% | 3,576,182,428 |
| 2024-05-13 | 2024-05-09 | 67.105 | 52,269,471 | -373,339 | 8.71% | 3,507,524,685 |
| 2024-05-10 | 2024-05-08 | 65.084 | 52,642,810 | -59,603 | 8.78% | 3,426,226,479 |
| 2024-05-09 | 2024-05-07 | 66.613 | 52,702,413 | -1,001,026 | 8.79% | 3,510,678,658 |
| 2024-05-08 | 2024-05-06 | 66.231 | 53,703,439 | +318,352 | 8.95% | 3,556,834,409 |
| 2024-05-07 | 2024-05-03 | 63.610 | 53,385,087 | +887,774 | 8.90% | 3,395,835,379 |
| 2024-05-06 | 2024-05-02 | 62.791 | 52,497,313 | -240,979 | 8.75% | 3,296,367,807 |
| 2024-05-03 | 2024-04-30 | 61.972 | 52,738,292 | -252,474 | 8.79% | 3,268,305,693 |
| 2024-05-02 | 2024-04-29 | 60.935 | 52,990,766 | +1,225,261 | 8.83% | 3,228,978,405 |
| 2024-04-30 | 2024-04-26 | 60.880 | 51,765,505 | -916,174 | 8.63% | 3,151,490,998 |
| 2024-04-29 | 2024-04-25 | 59.734 | 52,681,679 | +1,258,001 | 8.78% | 3,146,861,856 |
| 2024-04-26 | 2024-04-24 | 60.935 | 51,423,678 | +667,995 | 8.57% | 3,133,488,309 |
| 2024-04-25 | 2024-04-23 | 59.624 | 50,755,683 | -1,435,832 | 8.46% | 3,026,272,721 |
| 2024-04-24 | 2024-04-22 | 58.587 | 52,191,515 | +376,391 | 8.70% | 3,057,738,729 |
| 2024-04-23 | 2024-04-19 | 56.184 | 51,815,124 | -1,687,997 | 8.64% | 2,911,204,172 |
| 2024-04-22 | 2024-04-18 | 57.659 | 53,503,121 | -1,626,476 | 8.92% | 3,084,919,126 |
| 2024-04-19 | 2024-04-17 | 56.184 | 55,129,597 | +65,251 | 9.19% | 3,097,426,010 |
| 2024-04-18 | 2024-04-16 | 55.147 | 55,064,346 | -617,343 | 9.18% | 3,036,635,100 |
| 2024-04-17 | 2024-04-15 | 55.693 | 55,681,689 | +484,464 | 9.28% | 3,101,082,502 |
| 2024-04-16 | 2024-04-12 | 55.092 | 55,197,225 | -499,331 | 9.20% | 3,040,949,158 |
| 2024-04-15 | 2024-04-11 | 56.512 | 55,696,556 | -877,455 | 9.28% | 3,147,526,822 |
| 2024-04-12 | 2024-04-10 | 56.294 | 56,574,011 | +1,587,971 | 9.43% | 3,184,757,612 |
| 2024-04-11 | 2024-04-09 | 54.983 | 54,986,040 | +58,001 | 9.17% | 3,023,309,876 |
| 2024-04-10 | 2024-04-08 | 55.256 | 54,928,039 | -2,065,221 | 9.16% | 3,035,116,428 |
| 2024-04-09 | 2024-04-05 | 56.130 | 56,993,260 | +1,476,288 | 9.50% | 3,199,022,998 |
| 2024-04-08 | 2024-04-03 | 58.095 | 55,516,972 | -246,687 | 9.25% | 3,225,285,375 |
| 2024-04-05 | 2024-04-02 | 58.751 | 55,763,659 | +1,854,136 | 9.30% | 3,276,153,807 |
| 2024-04-03 | 2024-03-28 | 58.751 | 53,909,523 | +264,815 | 8.99% | 3,167,222,025 |
| 2024-04-02 | 2024-03-27 | 57.549 | 53,644,708 | -2,731,684 | 8.94% | 3,087,224,734 |
| 2024-03-28 | 2024-03-26 | 58.041 | 56,376,392 | +681,828 | 9.40% | 3,272,135,588 |
| 2024-03-27 | 2024-03-25 | 58.041 | 55,694,564 | +1,025,890 | 9.28% | 3,232,561,688 |
| 2024-03-26 | 2024-03-22 | 58.696 | 54,668,674 | -233,985 | 9.11% | 3,208,837,710 |
| 2024-03-25 | 2024-03-21 | 60.771 | 54,902,659 | +651,141 | 9.15% | 3,336,485,879 |
| 2024-03-22 | 2024-03-20 | 59.133 | 54,251,518 | -185,514 | 9.04% | 3,208,049,787 |
| 2024-03-21 | 2024-03-19 | 59.133 | 54,437,032 | +423,743 | 9.07% | 3,219,019,769 |
| 2024-03-20 | 2024-03-18 | 58.860 | 54,013,289 | -286,810 | 9.00% | 3,179,216,711 |
| 2024-03-19 | 2024-03-15 | 58.696 | 54,300,099 | +743,285 | 9.05% | 3,187,203,797 |
| 2024-03-18 | 2024-03-14 | 59.679 | 53,556,814 | +648,305 | 8.93% | 3,196,212,489 |
| 2024-03-15 | 2024-03-13 | 60.443 | 52,908,509 | -1,021,926 | 8.82% | 3,197,966,370 |
| 2024-03-14 | 2024-03-12 | 59.679 | 53,930,435 | -165,717 | 8.99% | 3,218,509,784 |
| 2024-03-13 | 2024-03-11 | 58.150 | 54,096,152 | -239,665 | 9.02% | 3,145,695,854 |
| 2024-03-12 | 2024-03-08 | 55.147 | 54,335,817 | +290,978 | 9.06% | 2,996,458,890 |
| 2024-03-11 | 2024-03-07 | 55.748 | 54,044,839 | -1,296,183 | 9.01% | 3,012,872,254 |
| 2024-03-08 | 2024-03-06 | 55.529 | 55,341,022 | +890,210 | 9.23% | 3,073,044,693 |
| 2024-03-07 | 2024-03-05 | 53.891 | 54,450,812 | +617,504 | 9.08% | 2,934,419,917 |
| 2024-03-06 | 2024-03-04 | 55.038 | 53,833,308 | +571,799 | 8.97% | 2,962,868,305 |
| 2024-03-05 | 2024-03-01 | 55.802 | 53,261,509 | -2,490,656 | 8.88% | 2,972,111,587 |
| 2024-03-04 | 2024-02-29 | 54.874 | 55,752,165 | +1,619,949 | 9.29% | 3,059,345,650 |
| 2024-03-01 | 2024-02-28 | 55.693 | 54,132,216 | +1,257,636 | 9.02% | 3,014,787,641 |
| 2024-02-29 | 2024-02-27 | 57.113 | 52,874,580 | +1,011,393 | 8.81% | 3,019,808,225 |
| 2024-02-28 | 2024-02-26 | 59.297 | 51,863,187 | +233,854 | 8.65% | 3,075,316,189 |
| 2024-02-27 | 2024-02-23 | 59.624 | 51,629,333 | +831,024 | 8.61% | 3,078,363,502 |
| 2024-02-26 | 2024-02-22 | 58.696 | 50,798,309 | -519,176 | 8.47% | 2,981,662,396 |
| 2024-02-23 | 2024-02-21 | 57.167 | 51,317,485 | +1,296,834 | 8.55% | 2,933,680,365 |
| 2024-02-22 | 2024-02-20 | 55.475 | 50,020,651 | +1,275,706 | 8.34% | 2,774,877,376 |
| 2024-02-21 | 2024-02-19 | 53.891 | 48,744,945 | -184,895 | 8.13% | 2,626,923,864 |
| 2024-02-20 | 2024-02-16 | 54.437 | 48,929,840 | +34,865 | 8.16% | 2,663,604,270 |
| 2024-02-19 | 2024-02-15 | 51.816 | 48,894,975 | -292,413 | 8.15% | 2,533,559,974 |
| 2024-02-16 | 2024-02-14 | 52.035 | 49,187,388 | +14,814 | 8.20% | 2,559,454,479 |
| 2024-02-15 | 2024-02-09 | 51.543 | 49,172,574 | -1,677,269 | 8.20% | 2,534,519,782 |
| 2024-02-14 | 2024-02-07 | 51.653 | 50,849,843 | -181,655 | 8.48% | 2,626,524,772 |
| 2024-02-08 | 2024-02-06 | 51.926 | 51,031,498 | +1,140,664 | 8.51% | 2,649,839,578 |
| 2024-02-07 | 2024-02-05 | 48.923 | 49,890,834 | +1,156,302 | 8.32% | 2,440,784,979 |
| 2024-02-06 | 2024-02-02 | 49.687 | 48,734,532 | -1,472,097 | 8.12% | 2,421,469,151 |
| 2024-02-05 | 2024-02-01 | 49.687 | 50,206,629 | +1,157,409 | 8.37% | 2,494,613,128 |
| 2024-02-02 | 2024-01-31 | 48.650 | 49,049,220 | -1,383,188 | 8.18% | 2,386,220,421 |
| 2024-02-01 | 2024-01-30 | 48.813 | 50,432,408 | +1,296,784 | 8.41% | 2,461,772,819 |
| 2024-01-31 | 2024-01-29 | 50.397 | 49,135,624 | -3,151,377 | 8.19% | 2,476,275,297 |
| 2024-01-30 | 2024-01-26 | 48.486 | 52,287,001 | +2,495,860 | 8.72% | 2,535,172,103 |
| 2024-01-29 | 2024-01-25 | 49.742 | 49,791,141 | +367,686 | 8.30% | 2,476,687,453 |
| 2024-01-26 | 2024-01-24 | 47.885 | 49,423,455 | -368,226 | 8.24% | 2,366,646,775 |
| 2024-01-25 | 2024-01-23 | 47.175 | 49,791,681 | +389,134 | 8.30% | 2,348,936,517 |
| 2024-01-24 | 2024-01-22 | 47.885 | 49,402,547 | -669,214 | 8.24% | 2,365,645,593 |
| 2024-01-23 | 2024-01-19 | 50.397 | 50,071,761 | +1,263,468 | 8.35% | 2,523,453,551 |
| 2024-01-22 | 2024-01-18 | 50.397 | 48,808,293 | +1,064,582 | 8.14% | 2,459,778,882 |
| 2024-01-19 | 2024-01-17 | 50.288 | 47,743,711 | -112,782 | 7.96% | 2,400,913,708 |
| 2024-01-18 | 2024-01-16 | 53.509 | 47,856,493 | +241,651 | 7.98% | 2,560,753,021 |
| 2024-01-17 | 2024-01-15 | 54.710 | 47,614,842 | +286,831 | 7.94% | 2,605,018,534 |
| 2024-01-16 | 2024-01-12 | 55.256 | 47,328,011 | +43,459 | 7.89% | 2,615,167,523 |
| 2024-01-15 | 2024-01-11 | 55.911 | 47,284,552 | -44,649 | 7.88% | 2,643,747,559 |
| 2024-01-12 | 2024-01-10 | 54.601 | 47,329,201 | +199,615 | 7.89% | 2,584,222,607 |
| 2024-01-11 | 2024-01-09 | 53.509 | 47,129,586 | +672,124 | 7.86% | 2,521,856,956 |
| 2024-01-10 | 2024-01-08 | 53.236 | 46,457,462 | -778,722 | 7.74% | 2,473,209,150 |
| 2024-01-09 | 2024-01-05 | 54.546 | 47,236,184 | +597,762 | 7.87% | 2,576,564,640 |
| 2024-01-08 | 2024-01-04 | 54.383 | 46,638,422 | -423,493 | 7.77% | 2,536,319,348 |
| 2024-01-05 | 2024-01-03 | 54.437 | 47,061,915 | +952,993 | 7.85% | 2,561,919,633 |
| 2024-01-04 | 2024-01-02 | 54.819 | 46,108,922 | -1,726,866 | 7.69% | 2,527,664,506 |
| 2024-01-03 | 2023-12-29 | 57.222 | 47,835,788 | +35,630 | 7.97% | 2,737,253,146 |
| 2024-01-02 | 2023-12-28 | 57.604 | 47,800,158 | -347,496 | 7.97% | 2,753,483,892 |
| 2023-12-29 | 2023-12-27 | 53.291 | 48,147,654 | +36,261 | 8.03% | 2,565,817,111 |
| 2023-12-28 | 2023-12-22 | 53.891 | 48,111,393 | -725,653 | 8.02% | 2,592,780,983 |
| 2023-12-27 | 2023-12-21 | 54.110 | 48,837,046 | +1,759,704 | 8.14% | 2,642,553,508 |
| 2023-12-22 | 2023-12-20 | 52.963 | 47,077,342 | +27,882 | 7.85% | 2,493,356,723 |
| 2023-12-21 | 2023-12-19 | 52.854 | 47,049,460 | -664,739 | 7.84% | 2,486,742,112 |
| 2023-12-20 | 2023-12-18 | 53.236 | 47,714,199 | +110,218 | 7.95% | 2,540,112,792 |
| 2023-12-19 | 2023-12-15 | 53.673 | 47,603,981 | +779,947 | 7.94% | 2,555,039,035 |
| 2023-12-18 | 2023-12-14 | 53.454 | 46,824,034 | -70,901 | 7.81% | 2,502,950,534 |
| 2023-12-15 | 2023-12-13 | 53.291 | 46,894,935 | +251,764 | 7.82% | 2,499,058,971 |
| 2023-12-14 | 2023-12-12 | 55.857 | 46,643,171 | -191,054 | 7.78% | 2,605,340,257 |
| 2023-12-13 | 2023-12-11 | 55.038 | 46,834,225 | -1,053,465 | 7.81% | 2,577,653,984 |
| 2023-12-12 | 2023-12-08 | 55.911 | 47,887,690 | +318,463 | 7.98% | 2,677,469,875 |
| 2023-12-11 | 2023-12-07 | 54.929 | 47,569,227 | +146,291 | 7.93% | 2,612,912,240 |
| 2023-12-08 | 2023-12-06 | 54.383 | 47,422,936 | -375,024 | 7.91% | 2,578,983,271 |
| 2023-12-07 | 2023-12-05 | 54.273 | 47,797,960 | -1,802,396 | 7.97% | 2,594,158,422 |
| 2023-12-06 | 2023-12-04 | 54.929 | 49,600,356 | +1,014,912 | 8.27% | 2,724,479,364 |
| 2023-12-05 | 2023-12-01 | 55.693 | 48,585,444 | -1,118,608 | 8.10% | 2,705,871,050 |
| 2023-12-04 | 2023-11-30 | 56.348 | 49,704,052 | +57,494 | 8.29% | 2,800,736,432 |
| 2023-12-01 | 2023-11-29 | 55.256 | 49,646,558 | -325,283 | 8.28% | 2,743,281,692 |
| 2023-11-30 | 2023-11-28 | 56.621 | 49,971,841 | -1,109,079 | 8.33% | 2,829,468,441 |
| 2023-11-29 | 2023-11-27 | 57.386 | 51,080,920 | +896,344 | 8.52% | 2,931,312,872 |
| 2023-11-28 | 2023-11-24 | 58.532 | 50,184,576 | -2,829,704 | 8.37% | 2,937,418,279 |
| 2023-11-27 | 2023-11-23 | 60.061 | 53,014,280 | -881,952 | 8.84% | 3,184,097,085 |
| 2023-11-24 | 2023-11-22 | 60.007 | 53,896,232 | +1,456,279 | 8.98% | 3,234,125,321 |
| 2023-11-23 | 2023-11-21 | 59.843 | 52,439,953 | -3,535,916 | 8.74% | 3,138,149,262 |
| 2023-11-22 | 2023-11-20 | 60.662 | 55,975,869 | +2,290,902 | 9.33% | 3,395,593,174 |
| 2023-11-21 | 2023-11-17 | 59.624 | 53,684,967 | +1,523,638 | 8.95% | 3,200,929,267 |
| 2023-11-20 | 2023-11-16 | 60.607 | 52,161,329 | -28,745 | 8.70% | 3,161,348,509 |
| 2023-11-17 | 2023-11-15 | 62.846 | 52,190,074 | -594,835 | 8.70% | 3,279,925,541 |
| 2023-11-16 | 2023-11-14 | 61.808 | 52,784,909 | +126,955 | 8.80% | 3,262,548,320 |
| 2023-11-15 | 2023-11-13 | 62.627 | 52,657,954 | +353,898 | 8.78% | 3,297,829,109 |
| 2023-11-14 | 2023-11-10 | 61.863 | 52,304,056 | +1,414,342 | 8.72% | 3,235,683,442 |
| 2023-11-13 | 2023-11-09 | 62.682 | 50,889,714 | -223,790 | 8.48% | 3,189,867,521 |
| 2023-11-10 | 2023-11-08 | 63.501 | 51,113,504 | -487,086 | 8.52% | 3,245,757,860 |
| 2023-11-09 | 2023-11-07 | 62.737 | 51,600,590 | +909,503 | 8.60% | 3,237,244,074 |
| 2023-11-08 | 2023-11-06 | 64.648 | 50,691,087 | -108,056 | 8.45% | 3,277,057,450 |
| 2023-11-07 | 2023-11-03 | 63.283 | 50,799,143 | -199,014 | 8.47% | 3,214,700,887 |
| 2023-11-06 | 2023-11-02 | 62.573 | 50,998,157 | -501,123 | 8.50% | 3,191,095,839 |
| 2023-11-03 | 2023-11-01 | 63.337 | 51,499,280 | -85,808 | 8.59% | 3,261,819,277 |
| 2023-11-02 | 2023-10-31 | 64.757 | 51,585,088 | +1,303,687 | 8.60% | 3,340,485,671 |
| 2023-11-01 | 2023-10-30 | 64.975 | 50,281,401 | -1,019,801 | 8.38% | 3,267,044,725 |
| 2023-10-31 | 2023-10-27 | 65.794 | 51,301,202 | -1,323,935 | 8.55% | 3,375,322,980 |
| 2023-10-30 | 2023-10-26 | 63.119 | 52,625,137 | +555,841 | 8.77% | 3,321,634,342 |
| 2023-10-27 | 2023-10-25 | 62.518 | 52,069,296 | +1,684,931 | 8.68% | 3,255,276,935 |
| 2023-10-26 | 2023-10-24 | 61.535 | 50,384,365 | +1,744,819 | 8.40% | 3,100,419,459 |
| 2023-10-25 | 2023-10-20 | 63.665 | 48,639,546 | -976,484 | 8.11% | 3,096,626,396 |
| 2023-10-24 | 2023-10-19 | 64.375 | 49,616,030 | +196,634 | 8.27% | 3,194,012,159 |
| 2023-10-20 | 2023-10-18 | 65.685 | 49,419,396 | +320,390 | 8.24% | 3,246,114,308 |
| 2023-10-19 | 2023-10-17 | 65.357 | 49,099,006 | +679,092 | 8.18% | 3,208,984,348 |
| 2023-10-18 | 2023-10-16 | 65.630 | 48,419,914 | -256,369 | 8.07% | 3,177,819,531 |
| 2023-10-17 | 2023-10-13 | 66.941 | 48,676,283 | -1,183,578 | 8.11% | 3,258,431,729 |
| 2023-10-16 | 2023-10-12 | 69.452 | 49,859,861 | +24,200 | 8.31% | 3,462,891,810 |
| 2023-10-13 | 2023-10-11 | 69.780 | 49,835,661 | +1,105,586 | 8.31% | 3,477,537,527 |
| 2023-10-12 | 2023-10-10 | 69.889 | 48,730,075 | -158,676 | 8.12% | 3,405,711,046 |
| 2023-10-11 | 2023-10-09 | 68.906 | 48,888,751 | +76,107 | 8.15% | 3,368,752,040 |
| 2023-10-10 | 2023-10-06 | 69.671 | 48,812,644 | -881,795 | 8.14% | 3,400,820,855 |
| 2023-10-09 | 2023-10-05 | 69.616 | 49,694,439 | +101,596 | 8.28% | 3,459,542,940 |
| 2023-10-06 | 2023-10-04 | 68.852 | 49,592,843 | -321,986 | 8.27% | 3,414,560,726 |
| 2023-10-05 | 2023-10-03 | 68.087 | 49,914,829 | -54,551 | 8.32% | 3,398,574,461 |
| 2023-10-04 | 2023-09-29 | 69.999 | 49,969,380 | -62,247 | 8.33% | 3,497,781,968 |
| 2023-10-03 | 2023-09-28 | 68.033 | 50,031,627 | -697,262 | 8.34% | 3,403,795,164 |
| 2023-09-29 | 2023-09-27 | 69.398 | 50,728,889 | +585,476 | 8.46% | 3,520,478,125 |
| 2023-09-28 | 2023-09-26 | 69.507 | 50,143,413 | +1,166,570 | 8.36% | 3,485,323,085 |
| 2023-09-27 | 2023-09-25 | 70.435 | 48,976,843 | +164,776 | 8.16% | 3,449,699,345 |
| 2023-09-26 | 2023-09-22 | 70.217 | 48,812,067 | -741,203 | 8.14% | 3,427,432,541 |
| 2023-09-25 | 2023-09-21 | 68.197 | 49,553,270 | -407,748 | 8.26% | 3,379,368,141 |
| 2023-09-22 | 2023-09-20 | 69.016 | 49,961,018 | -135,654 | 8.33% | 3,448,094,036 |
| 2023-09-21 | 2023-09-19 | 69.671 | 50,096,672 | +356,096 | 8.35% | 3,490,280,242 |
| 2023-09-20 | 2023-09-18 | 70.108 | 49,740,576 | -432,705 | 8.29% | 3,487,197,802 |
| 2023-09-19 | 2023-09-15 | 71.091 | 50,173,281 | -66,501 | 8.36% | 3,566,844,979 |
| 2023-09-18 | 2023-09-14 | 70.381 | 50,239,782 | -717,067 | 8.38% | 3,535,911,708 |
| 2023-09-15 | 2023-09-13 | 70.053 | 50,956,849 | -205,619 | 8.49% | 3,569,685,619 |
| 2023-09-14 | 2023-09-12 | 70.545 | 51,162,468 | +144,248 | 8.53% | 3,609,231,575 |
| 2023-09-13 | 2023-09-11 | 71.527 | 51,018,220 | -1,332,700 | 8.50% | 3,649,197,312 |
| 2023-09-12 | 2023-09-07 | 71.473 | 52,350,920 | +1,509,769 | 8.73% | 3,741,663,378 |
| 2023-09-11 | 2023-09-06 | 71.691 | 50,841,151 | +35,923 | 8.48% | 3,644,859,975 |
| 2023-09-07 | 2023-09-05 | 72.619 | 50,805,228 | -57,056 | 8.47% | 3,689,442,907 |
| 2023-09-06 | 2023-09-04 | 73.275 | 50,862,284 | +39,073 | 8.48% | 3,726,911,867 |
| 2023-09-05 | 2023-08-31 | 71.364 | 50,823,211 | +429,077 | 8.47% | 3,626,923,841 |
| 2023-09-04 | 2023-08-30 | 73.002 | 50,394,134 | -576,337 | 8.40% | 3,678,850,523 |
| 2023-08-31 | 2023-08-29 | 73.711 | 50,970,471 | -293,622 | 8.50% | 3,757,103,540 |
| 2023-08-30 | 2023-08-28 | 73.056 | 51,264,093 | -748,502 | 8.55% | 3,745,157,961 |
| 2023-08-29 | 2023-08-25 | 73.821 | 52,012,595 | -39,988 | 8.67% | 3,839,599,815 |
| 2023-08-28 | 2023-08-24 | 74.858 | 52,052,583 | +400,836 | 8.68% | 3,896,552,110 |
| 2023-08-25 | 2023-08-23 | 71.637 | 51,651,747 | -728,567 | 8.61% | 3,700,152,286 |
| 2023-08-24 | 2023-08-22 | 71.855 | 52,380,314 | -137,053 | 8.73% | 3,763,784,377 |
| 2023-08-23 | 2023-08-21 | 71.145 | 52,517,367 | +113,373 | 8.75% | 3,736,354,790 |
| 2023-08-22 | 2023-08-18 | 72.292 | 52,403,994 | -1,350,618 | 8.74% | 3,788,376,394 |
| 2023-08-21 | 2023-08-17 | 74.203 | 53,754,612 | -220,947 | 8.96% | 3,988,741,913 |
| 2023-08-18 | 2023-08-16 | 71.746 | 53,975,559 | -575,032 | 9.00% | 3,872,516,372 |
| 2023-08-17 | 2023-08-15 | 72.619 | 54,550,591 | -603,325 | 9.09% | 3,961,428,753 |
| 2023-08-16 | 2023-08-14 | 72.892 | 55,153,916 | -519,864 | 9.19% | 4,020,299,126 |
| 2023-08-15 | 2023-08-11 | 73.766 | 55,673,780 | -1,098,762 | 9.28% | 4,106,830,762 |
| 2023-08-14 | 2023-08-10 | 74.749 | 56,772,542 | +172,782 | 9.46% | 4,243,679,110 |
| 2023-08-11 | 2023-08-09 | 75.295 | 56,599,760 | +464,788 | 9.44% | 4,261,667,909 |
| 2023-08-10 | 2023-08-08 | 74.257 | 56,134,972 | -270,733 | 9.36% | 4,168,436,281 |
| 2023-08-09 | 2023-08-07 | 75.568 | 56,405,705 | -371,006 | 9.40% | 4,262,455,621 |
| 2023-08-08 | 2023-08-04 | 74.530 | 56,776,711 | -291,390 | 9.46% | 4,231,590,473 |
| 2023-08-07 | 2023-08-03 | 72.456 | 57,068,101 | +230,968 | 9.51% | 4,134,900,777 |
| 2023-08-04 | 2023-08-02 | 72.892 | 56,837,133 | +224,691 | 9.47% | 4,142,992,786 |
| 2023-08-03 | 2023-08-01 | 74.367 | 56,612,442 | -191,091 | 9.44% | 4,210,074,149 |
| 2023-08-02 | 2023-07-31 | 76.332 | 56,803,533 | +259,065 | 9.47% | 4,335,940,043 |
| 2023-08-01 | 2023-07-28 | 78.462 | 56,544,468 | +836,614 | 9.43% | 4,436,573,072 |
| 2023-07-31 | 2023-07-27 | 77.806 | 55,707,854 | -422,388 | 9.29% | 4,334,430,478 |
| 2023-07-28 | 2023-07-26 | 77.315 | 56,130,242 | -229,721 | 9.36% | 4,339,712,074 |
| 2023-07-27 | 2023-07-25 | 77.097 | 56,359,963 | -325,686 | 9.40% | 4,345,163,718 |
| 2023-07-26 | 2023-07-24 | 74.640 | 56,685,649 | +162,602 | 9.45% | 4,230,993,774 |
| 2023-07-25 | 2023-07-21 | 76.005 | 56,523,047 | +305,717 | 9.42% | 4,296,012,627 |
| 2023-07-24 | 2023-07-20 | 74.858 | 56,217,330 | +380,978 | 9.37% | 4,208,316,729 |
| 2023-07-21 | 2023-07-19 | 73.821 | 55,836,352 | +23,603 | 9.31% | 4,121,871,766 |
| 2023-07-20 | 2023-07-18 | 75.895 | 55,812,749 | -966,286 | 9.30% | 4,235,931,832 |
| 2023-07-19 | 2023-07-14 | 77.806 | 56,779,035 | +242,147 | 9.47% | 4,417,775,272 |
| 2023-07-18 | 2023-07-13 | 77.315 | 56,536,888 | +540,583 | 9.42% | 4,371,151,927 |
| 2023-07-14 | 2023-07-12 | 75.131 | 55,996,305 | -718,879 | 9.33% | 4,207,058,517 |
| 2023-07-13 | 2023-07-11 | 75.459 | 56,715,184 | +515,431 | 9.45% | 4,279,648,857 |
| 2023-07-12 | 2023-07-10 | 75.459 | 56,199,753 | -1,097,253 | 9.37% | 4,240,755,152 |
| 2023-07-11 | 2023-07-07 | 74.476 | 57,297,006 | -65,946 | 9.55% | 4,267,239,787 |
| 2023-07-10 | 2023-07-06 | 75.895 | 57,362,952 | +363,732 | 9.56% | 4,353,585,134 |
| 2023-07-07 | 2023-07-05 | 77.970 | 56,999,220 | -246,920 | 9.50% | 4,444,243,732 |
| 2023-07-06 | 2023-07-04 | 79.117 | 57,246,140 | +169,703 | 9.54% | 4,529,135,796 |
| 2023-07-05 | 2023-07-03 | 79.663 | 57,076,437 | -363,626 | 9.51% | 4,546,873,741 |
| 2023-07-04 | 2023-06-30 | 77.752 | 57,440,063 | -1,610,454 | 9.58% | 4,466,071,229 |
| 2023-07-03 | 2023-06-29 | 74.803 | 59,050,517 | +1,874,020 | 9.84% | 4,417,179,215 |
| 2023-06-30 | 2023-06-28 | 75.349 | 57,176,497 | -281,719 | 9.53% | 4,308,215,104 |
| 2023-06-29 | 2023-06-27 | 75.349 | 57,458,216 | -703,659 | 9.58% | 4,329,442,464 |
| 2023-06-28 | 2023-06-26 | 75.349 | 58,161,875 | -2,794,420 | 9.70% | 4,382,462,752 |
| 2023-06-27 | 2023-06-23 | 75.022 | 60,956,295 | -609,894 | 10.16% | 4,573,050,985 |
| 2023-06-26 | 2023-06-21 | 75.459 | 61,566,189 | +4,025,334 | 10.26% | 4,645,698,944 |
| 2023-06-23 | 2023-06-20 | 76.441 | 57,540,855 | +11,596,747 | 9.59% | 4,398,505,050 |
| 2023-06-21 | 2023-06-19 | 81.285 | 45,944,108 | +3,000,920 | 7.66% | 3,734,579,251 |
| 2023-06-20 | 2023-06-16 | 82.801 | 42,943,188 | -3,601,397 | 7.16% | 3,555,736,718 |
| 2023-06-19 | 2023-06-15 | 82.689 | 46,544,585 | -3,851,631 | 7.98% | 3,848,710,132 |
| 2023-06-16 | 2023-06-14 | 78.871 | 50,396,216 | -3,509,947 | 8.64% | 3,974,820,736 |
| 2023-06-15 | 2023-06-13 | 78.647 | 53,906,163 | -168,890 | 9.24% | 4,239,550,857 |
| 2023-06-14 | 2023-06-12 | 79.489 | 54,075,053 | +70,596 | 9.27% | 4,298,367,076 |
| 2023-06-13 | 2023-06-09 | 77.805 | 54,004,457 | +683,307 | 9.26% | 4,201,807,268 |
| 2023-06-12 | 2023-06-08 | 76.345 | 53,321,150 | +319,565 | 9.14% | 4,070,818,221 |
| 2023-06-09 | 2023-06-07 | 77.636 | 53,001,585 | -652,185 | 9.08% | 4,114,853,060 |
| 2023-06-08 | 2023-06-06 | 77.917 | 53,653,770 | -44,455 | 9.20% | 4,180,545,969 |
| 2023-06-07 | 2023-06-05 | 76.570 | 53,698,225 | +871,518 | 9.20% | 4,111,663,783 |
| 2023-06-06 | 2023-06-02 | 77.468 | 52,826,707 | +78,711 | 9.05% | 4,092,379,681 |
| 2023-06-05 | 2023-06-01 | 74.605 | 52,747,996 | -1,739,680 | 9.04% | 3,935,267,324 |
| 2023-06-02 | 2023-05-31 | 75.672 | 54,487,676 | +275,914 | 9.34% | 4,123,172,180 |
| 2023-06-01 | 2023-05-30 | 76.851 | 54,211,762 | +2,027,519 | 9.29% | 4,166,201,444 |
| 2023-05-31 | 2023-05-29 | 77.019 | 52,184,243 | +786,467 | 8.94% | 4,019,173,860 |
| 2023-05-30 | 2023-05-25 | 79.208 | 51,397,776 | +1,338,961 | 8.81% | 4,071,126,854 |
| 2023-05-29 | 2023-05-24 | 81.173 | 50,058,815 | -915,057 | 8.58% | 4,063,424,096 |
| 2023-05-25 | 2023-05-23 | 84.653 | 50,973,872 | +856,932 | 8.74% | 4,315,113,859 |
| 2023-05-24 | 2023-05-22 | 84.934 | 50,116,940 | -1,585,559 | 8.59% | 4,256,638,495 |
| 2023-05-23 | 2023-05-19 | 83.980 | 51,702,499 | +593,261 | 8.86% | 4,341,966,040 |
| 2023-05-22 | 2023-05-18 | 82.071 | 51,109,238 | -831,580 | 8.76% | 4,194,595,364 |
| 2023-05-19 | 2023-05-17 | 82.296 | 51,940,818 | +1,397,342 | 8.90% | 4,274,507,163 |
| 2023-05-18 | 2023-05-16 | 85.103 | 50,543,476 | -218,975 | 8.66% | 4,301,377,919 |
| 2023-05-17 | 2023-05-15 | 86.281 | 50,762,451 | +135,785 | 8.70% | 4,379,855,119 |
| 2023-05-16 | 2023-05-12 | 83.587 | 50,626,666 | -2,283,431 | 8.68% | 4,231,723,855 |
| 2023-05-15 | 2023-05-11 | 84.092 | 52,910,097 | -1,631,131 | 9.07% | 4,449,320,238 |
| 2023-05-12 | 2023-05-10 | 83.980 | 54,541,228 | +1,385,686 | 9.35% | 4,580,361,962 |
| 2023-05-11 | 2023-05-09 | 85.776 | 53,155,542 | +171,971 | 9.11% | 4,559,478,781 |
| 2023-05-10 | 2023-05-08 | 84.766 | 52,983,571 | -56,060 | 9.08% | 4,491,190,399 |
| 2023-05-09 | 2023-05-05 | 88.471 | 53,039,631 | -85,779 | 9.09% | 4,692,453,753 |
| 2023-05-08 | 2023-05-04 | 88.471 | 53,125,410 | -775,766 | 9.11% | 4,700,042,682 |
| 2023-05-05 | 2023-05-03 | 94.870 | 53,901,176 | +81,511 | 9.24% | 5,113,617,495 |
| 2023-05-04 | 2023-05-02 | 93.579 | 53,819,665 | +483,053 | 9.22% | 5,036,396,158 |
| 2023-05-03 | 2023-04-28 | 93.972 | 53,336,612 | -161,844 | 9.14% | 5,012,151,306 |
| 2023-05-02 | 2023-04-27 | 93.579 | 53,498,456 | -1,062,184 | 9.17% | 5,006,337,706 |
| 2023-04-28 | 2023-04-26 | 94.028 | 54,560,640 | +1,105,117 | 9.35% | 5,130,238,568 |
| 2023-04-27 | 2023-04-25 | 90.941 | 53,455,523 | +68,922 | 9.16% | 4,861,282,856 |
| 2023-04-26 | 2023-04-24 | 91.109 | 53,386,601 | +3,203,800 | 9.15% | 4,864,005,809 |
| 2023-04-25 | 2023-04-21 | 92.344 | 50,182,801 | +96,207 | 8.60% | 4,634,086,055 |
| 2023-04-24 | 2023-04-20 | 92.962 | 50,086,594 | -903,040 | 8.58% | 4,656,130,307 |
| 2023-04-21 | 2023-04-19 | 94.309 | 50,989,634 | +1,471,730 | 8.74% | 4,808,775,146 |
| 2023-04-20 | 2023-04-18 | 95.432 | 49,517,904 | -553,835 | 8.49% | 4,725,572,917 |
| 2023-04-19 | 2023-04-17 | 94.477 | 50,071,739 | -2,398,862 | 8.58% | 4,730,642,015 |
| 2023-04-18 | 2023-04-14 | 93.804 | 52,470,601 | +1,483,687 | 8.99% | 4,921,933,962 |
| 2023-04-17 | 2023-04-13 | 94.197 | 50,986,914 | +104,781 | 8.74% | 4,802,794,198 |
| 2023-04-14 | 2023-04-12 | 93.074 | 50,882,133 | +1,038,511 | 8.72% | 4,735,797,555 |
| 2023-04-13 | 2023-04-11 | 94.421 | 49,843,622 | -1,280,446 | 8.54% | 4,706,292,107 |
| 2023-04-12 | 2023-04-06 | 95.375 | 51,124,068 | -450,042 | 8.76% | 4,875,981,808 |
| 2023-04-11 | 2023-04-04 | 95.207 | 51,574,110 | +2,349,625 | 8.84% | 4,910,219,244 |
| 2023-04-06 | 2023-04-03 | 94.646 | 49,224,485 | -1,360,673 | 8.44% | 4,658,885,589 |
| 2023-04-04 | 2023-03-31 | 96.218 | 50,585,158 | -630,108 | 8.67% | 4,867,177,921 |
| 2023-04-03 | 2023-03-30 | 95.993 | 51,215,266 | +683,633 | 8.78% | 4,916,305,215 |
| 2023-03-31 | 2023-03-29 | 93.355 | 50,531,633 | -107,091 | 8.66% | 4,717,358,438 |
| 2023-03-30 | 2023-03-28 | 92.063 | 50,638,724 | +1,257,059 | 8.68% | 4,661,974,522 |
| 2023-03-29 | 2023-03-27 | 90.604 | 49,381,665 | +1,016,247 | 8.46% | 4,474,170,739 |
| 2023-03-28 | 2023-03-24 | 92.625 | 48,365,418 | -1,380,094 | 8.29% | 4,479,836,704 |
| 2023-03-27 | 2023-03-23 | 92.063 | 49,745,512 | +590,086 | 8.53% | 4,579,742,363 |
| 2023-03-24 | 2023-03-22 | 89.144 | 49,155,426 | +1,030,569 | 8.42% | 4,381,928,191 |
| 2023-03-23 | 2023-03-21 | 88.808 | 48,124,857 | +97,066 | 8.25% | 4,273,849,503 |
| 2023-03-22 | 2023-03-20 | 85.439 | 48,027,791 | -272,938 | 8.23% | 4,103,463,346 |
| 2023-03-21 | 2023-03-17 | 89.313 | 48,300,729 | +544,662 | 8.28% | 4,313,871,051 |
| 2023-03-20 | 2023-03-16 | 89.032 | 47,756,067 | +943,100 | 8.18% | 4,251,821,559 |
| 2023-03-17 | 2023-03-15 | 90.267 | 46,812,967 | +369,316 | 8.02% | 4,225,669,296 |
| 2023-03-16 | 2023-03-14 | 90.323 | 46,443,651 | -634,810 | 7.96% | 4,194,939,395 |
| 2023-03-15 | 2023-03-13 | 92.456 | 47,078,461 | +619,326 | 8.07% | 4,352,704,159 |
| 2023-03-14 | 2023-03-10 | 89.144 | 46,459,135 | +597,245 | 7.96% | 4,141,569,099 |
| 2023-03-13 | 2023-03-09 | 90.604 | 45,861,890 | -39,066 | 7.86% | 4,155,265,447 |
| 2023-03-10 | 2023-03-08 | 92.232 | 45,900,956 | +614,936 | 7.87% | 4,233,529,479 |
| 2023-03-09 | 2023-03-07 | 92.793 | 45,286,020 | -605,376 | 7.76% | 4,202,234,670 |
| 2023-03-08 | 2023-03-06 | 92.962 | 45,891,396 | -119,754 | 7.87% | 4,266,137,956 |
| 2023-03-07 | 2023-03-03 | 91.727 | 46,011,150 | -305,158 | 7.89% | 4,220,446,839 |
| 2023-03-06 | 2023-03-02 | 91.165 | 46,316,308 | -16,497 | 7.94% | 4,222,437,716 |
| 2023-03-03 | 2023-03-01 | 90.828 | 46,332,805 | +611,013 | 7.94% | 4,208,335,973 |
| 2023-03-02 | 2023-02-28 | 86.899 | 45,721,792 | +173,339 | 7.84% | 3,973,173,168 |
| 2023-03-01 | 2023-02-27 | 86.113 | 45,548,453 | -799,676 | 7.81% | 3,922,313,338 |
| 2023-02-28 | 2023-02-24 | 83.362 | 46,348,129 | +200,772 | 7.94% | 3,863,687,160 |
| 2023-02-27 | 2023-02-23 | 84.317 | 46,147,357 | +883,342 | 7.91% | 3,890,989,504 |
| 2023-02-24 | 2023-02-22 | 85.046 | 45,264,015 | +939,319 | 7.76% | 3,849,541,455 |
| 2023-02-23 | 2023-02-21 | 84.934 | 44,324,696 | +80,828 | 7.60% | 3,764,679,313 |
| 2023-02-22 | 2023-02-20 | 87.011 | 44,243,868 | +118,881 | 7.58% | 3,849,710,575 |
| 2023-02-21 | 2023-02-17 | 86.899 | 44,124,987 | -950,724 | 7.56% | 3,834,412,579 |
| 2023-02-20 | 2023-02-16 | 88.471 | 45,075,711 | +268,846 | 7.73% | 3,987,880,105 |
| 2023-02-17 | 2023-02-15 | 87.348 | 44,806,865 | -441,298 | 7.68% | 3,913,789,333 |
| 2023-02-16 | 2023-02-14 | 87.236 | 45,248,163 | +314,697 | 7.76% | 3,947,255,701 |
| 2023-02-15 | 2023-02-13 | 87.236 | 44,933,466 | -1,043,833 | 7.70% | 3,919,802,884 |
| 2023-02-14 | 2023-02-10 | 85.383 | 45,977,299 | -71,712 | 7.88% | 3,925,689,645 |
| 2023-02-13 | 2023-02-09 | 86.394 | 46,049,011 | -66,824 | 7.89% | 3,978,342,973 |
| 2023-02-10 | 2023-02-08 | 84.429 | 46,115,835 | -419,082 | 7.90% | 3,893,509,214 |
| 2023-02-09 | 2023-02-07 | 84.878 | 46,534,917 | -1,245,607 | 7.98% | 3,949,790,207 |
| 2023-02-08 | 2023-02-06 | 84.148 | 47,780,524 | +358,867 | 8.19% | 4,020,645,981 |
| 2023-02-07 | 2023-02-03 | 85.327 | 47,421,657 | -2,615,980 | 8.13% | 4,046,351,503 |
| 2023-02-06 | 2023-02-02 | 86.450 | 50,037,637 | +2,199,474 | 8.58% | 4,325,743,929 |
| 2023-02-03 | 2023-02-01 | 86.338 | 47,838,163 | +127,716 | 8.20% | 4,130,228,923 |
| 2023-02-02 | 2023-01-31 | 84.710 | 47,710,447 | +1,209,987 | 8.18% | 4,041,531,976 |
| 2023-02-01 | 2023-01-30 | 86.562 | 46,500,460 | -1,246,721 | 7.97% | 4,025,176,391 |
| 2023-01-31 | 2023-01-27 | 88.808 | 47,747,181 | +591,974 | 8.18% | 4,240,309,032 |
| 2023-01-30 | 2023-01-26 | 88.920 | 47,155,207 | +22,198 | 8.08% | 4,193,031,517 |
| 2023-01-27 | 2023-01-20 | 87.516 | 47,133,009 | -720,245 | 8.08% | 4,124,910,932 |
| 2023-01-26 | 2023-01-19 | 87.629 | 47,853,254 | +579,262 | 8.20% | 4,193,316,779 |
| 2023-01-20 | 2023-01-18 | 87.629 | 47,273,992 | +1,928,289 | 8.10% | 4,142,556,823 |
| 2023-01-19 | 2023-01-17 | 89.930 | 45,345,703 | +370,848 | 7.77% | 4,077,950,454 |
| 2023-01-18 | 2023-01-16 | 91.783 | 44,974,855 | -9,146 | 7.71% | 4,127,915,730 |
| 2023-01-17 | 2023-01-13 | 90.941 | 44,984,001 | +142,689 | 7.71% | 4,090,876,687 |
| 2023-01-16 | 2023-01-12 | 89.313 | 44,841,312 | +266,476 | 7.69% | 4,004,900,997 |
| 2023-01-13 | 2023-01-11 | 88.527 | 44,574,836 | +361,530 | 7.64% | 3,946,069,602 |
| 2023-01-12 | 2023-01-10 | 90.043 | 44,213,306 | -28,883 | 7.58% | 3,981,077,644 |
| 2023-01-11 | 2023-01-09 | 90.828 | 44,242,189 | +253,024 | 7.58% | 4,018,448,602 |
| 2023-01-10 | 2023-01-06 | 88.695 | 43,989,165 | -374,140 | 7.54% | 3,901,630,155 |
| 2023-01-09 | 2023-01-05 | 90.267 | 44,363,305 | -1,888,957 | 7.60% | 4,004,545,489 |
| 2023-01-06 | 2023-01-04 | 87.573 | 46,252,262 | +673,262 | 7.93% | 4,050,427,559 |
| 2023-01-05 | 2023-01-03 | 87.685 | 45,579,000 | -479,927 | 7.81% | 3,996,585,570 |
| 2023-01-04 | 2022-12-30 | 86.562 | 46,058,927 | -603,642 | 7.89% | 3,986,956,378 |
| 2023-01-03 | 2022-12-29 | 87.909 | 46,662,569 | +554,175 | 8.00% | 4,102,075,947 |
| 2022-12-30 | 2022-12-28 | 87.685 | 46,108,394 | -1,397,841 | 7.90% | 4,043,005,378 |
| 2022-12-29 | 2022-12-23 | 86.394 | 47,506,235 | +58,867 | 8.14% | 4,104,237,900 |
| 2022-12-28 | 2022-12-22 | 86.225 | 47,447,368 | +552,526 | 8.13% | 4,091,161,614 |
| 2022-12-23 | 2022-12-21 | 83.643 | 46,894,842 | -665,633 | 8.04% | 3,922,424,919 |
| 2022-12-22 | 2022-12-20 | 82.520 | 47,560,475 | -324,215 | 8.15% | 3,924,703,133 |
| 2022-12-21 | 2022-12-19 | 83.699 | 47,884,690 | -952,138 | 8.21% | 4,007,906,834 |
| 2022-12-20 | 2022-12-16 | 82.464 | 48,836,828 | -1,194,666 | 8.37% | 4,027,286,609 |
| 2022-12-19 | 2022-12-15 | 82.352 | 50,031,494 | -925,444 | 8.57% | 4,120,186,544 |
| 2022-12-16 | 2022-12-14 | 82.969 | 50,956,938 | +220,991 | 8.73% | 4,227,864,415 |
| 2022-12-15 | 2022-12-13 | 83.082 | 50,735,947 | +524,062 | 8.70% | 4,215,225,184 |
| 2022-12-14 | 2022-12-12 | 83.362 | 50,211,885 | +1,473,767 | 8.61% | 4,185,778,790 |
| 2022-12-13 | 2022-12-09 | 84.036 | 48,738,118 | +1,086,676 | 8.35% | 4,095,753,861 |
| 2022-12-12 | 2022-12-08 | 85.215 | 47,651,442 | -472,084 | 8.17% | 4,060,608,440 |
| 2022-12-09 | 2022-12-07 | 83.475 | 48,123,526 | +301,083 | 8.25% | 4,017,091,305 |
| 2022-12-08 | 2022-12-06 | 86.843 | 47,822,443 | +1,271,356 | 8.20% | 4,153,032,845 |
| 2022-12-07 | 2022-12-05 | 85.103 | 46,551,087 | -453,540 | 7.98% | 3,961,615,496 |
| 2022-12-06 | 2022-12-02 | 83.475 | 47,004,627 | -59,680 | 8.06% | 3,923,691,676 |
| 2022-12-05 | 2022-12-01 | 83.082 | 47,064,307 | -110,426 | 8.07% | 3,910,179,348 |
| 2022-12-02 | 2022-11-30 | 81.847 | 47,174,733 | +1,618,286 | 8.09% | 3,861,093,057 |
| 2022-12-01 | 2022-11-29 | 79.040 | 45,556,447 | +938,252 | 7.81% | 3,600,773,422 |
| 2022-11-30 | 2022-11-28 | 75.054 | 44,618,195 | +54,514 | 7.65% | 3,348,780,626 |
| 2022-11-29 | 2022-11-25 | 73.426 | 44,563,681 | -2,002,443 | 7.64% | 3,272,141,641 |
| 2022-11-28 | 2022-11-24 | 74.437 | 46,566,124 | -934,347 | 7.98% | 3,466,226,261 |
| 2022-11-25 | 2022-11-23 | 73.314 | 47,500,471 | +1,742,443 | 8.14% | 3,482,445,968 |
| 2022-11-24 | 2022-11-22 | 74.549 | 45,758,028 | -138,542 | 7.84% | 3,411,211,669 |
| 2022-11-23 | 2022-11-21 | 74.998 | 45,896,570 | +204,756 | 7.87% | 3,442,151,512 |
| 2022-11-22 | 2022-11-18 | 77.749 | 45,691,814 | -1,058,080 | 7.83% | 3,552,478,576 |
| 2022-11-21 | 2022-11-17 | 78.198 | 46,749,894 | -295,667 | 8.01% | 3,655,737,813 |
| 2022-11-18 | 2022-11-16 | 79.545 | 47,045,561 | +65,206 | 8.06% | 3,742,241,373 |
| 2022-11-17 | 2022-11-15 | 78.815 | 46,980,355 | +62,283 | 8.05% | 3,702,769,654 |
| 2022-11-16 | 2022-11-14 | 74.773 | 46,918,072 | -209,130 | 8.04% | 3,508,226,915 |
| 2022-11-15 | 2022-11-11 | 76.233 | 47,127,202 | +55,206 | 8.08% | 3,592,648,428 |
| 2022-11-14 | 2022-11-10 | 73.146 | 47,071,996 | +360,538 | 8.07% | 3,443,105,450 |
| 2022-11-11 | 2022-11-09 | 72.696 | 46,711,458 | +52,248 | 8.01% | 3,395,756,068 |
| 2022-11-10 | 2022-11-08 | 74.437 | 46,659,210 | +693,441 | 8.00% | 3,473,155,271 |
| 2022-11-09 | 2022-11-07 | 74.717 | 45,965,769 | -346,278 | 7.88% | 3,434,439,573 |
| 2022-11-08 | 2022-11-04 | 74.212 | 46,312,047 | +135,226 | 7.94% | 3,436,914,484 |
| 2022-11-07 | 2022-11-03 | 69.553 | 46,176,821 | -1,175,967 | 7.91% | 3,211,727,064 |
| 2022-11-04 | 2022-11-02 | 72.696 | 47,352,788 | -692,038 | 8.12% | 3,442,378,467 |
| 2022-11-03 | 2022-11-01 | 68.149 | 48,044,826 | -2,950,005 | 8.23% | 3,274,225,643 |
| 2022-11-02 | 2022-10-31 | 61.750 | 50,994,831 | +2,956,612 | 8.74% | 3,148,923,688 |
| 2022-11-01 | 2022-10-28 | 64.613 | 48,038,219 | -321,381 | 8.23% | 3,103,884,236 |
| 2022-10-31 | 2022-10-27 | 67.420 | 48,359,600 | +352,375 | 8.29% | 3,260,385,863 |
| 2022-10-28 | 2022-10-26 | 71.742 | 48,007,225 | -529,582 | 8.23% | 3,444,139,634 |
| 2022-10-27 | 2022-10-25 | 71.181 | 48,536,807 | +2,031,308 | 8.32% | 3,454,886,228 |
| 2022-10-26 | 2022-10-24 | 69.497 | 46,505,499 | -358,394 | 7.97% | 3,231,976,894 |
| 2022-10-25 | 2022-10-21 | 73.370 | 46,863,893 | +2,887,503 | 8.03% | 3,438,406,699 |
| 2022-10-24 | 2022-10-20 | 73.314 | 43,976,390 | +2,467,228 | 7.54% | 3,224,081,758 |
| 2022-10-21 | 2022-10-19 | 76.345 | 41,509,162 | -1,074,960 | 7.11% | 3,169,028,669 |
| 2022-10-20 | 2022-10-18 | 78.815 | 42,584,122 | -175,406 | 7.30% | 3,356,279,336 |
| 2022-10-19 | 2022-10-17 | 78.591 | 42,759,528 | +3,839 | 7.33% | 3,360,502,573 |
| 2022-10-18 | 2022-10-14 | 80.106 | 42,755,689 | +244,209 | 7.33% | 3,425,004,737 |
| 2022-10-17 | 2022-10-13 | 78.591 | 42,511,480 | -100,043 | 7.29% | 3,341,008,299 |
| 2022-10-14 | 2022-10-12 | 79.321 | 42,611,523 | -1,184,526 | 7.30% | 3,379,967,408 |
| 2022-10-13 | 2022-10-11 | 81.005 | 43,796,049 | +9,431 | 7.51% | 3,547,680,967 |
| 2022-10-12 | 2022-10-10 | 81.005 | 43,786,618 | +798,510 | 7.50% | 3,546,917,012 |
| 2022-10-11 | 2022-10-07 | 87.516 | 42,988,108 | +49,151 | 7.37% | 3,762,164,148 |
| 2022-10-10 | 2022-10-06 | 88.078 | 42,938,957 | +91,722 | 7.36% | 3,781,966,944 |
| 2022-10-07 | 2022-10-05 | 87.685 | 42,847,235 | +1,167,001 | 7.34% | 3,757,051,298 |
| 2022-10-06 | 2022-10-03 | 83.082 | 41,680,234 | -496,203 | 7.14% | 3,462,861,786 |
| 2022-10-05 | 2022-09-30 | 83.587 | 42,176,437 | -72,484 | 7.23% | 3,525,395,778 |
| 2022-10-03 | 2022-09-29 | 82.913 | 42,248,921 | +1,063,762 | 7.24% | 3,502,994,143 |
| 2022-09-30 | 2022-09-28 | 82.520 | 41,185,159 | -580,179 | 7.06% | 3,398,610,350 |
| 2022-09-29 | 2022-09-27 | 85.103 | 41,765,338 | +550,175 | 7.16% | 3,554,336,125 |
| 2022-09-28 | 2022-09-26 | 81.341 | 41,215,163 | +749,102 | 7.06% | 3,352,499,341 |
| 2022-09-27 | 2022-09-23 | 80.499 | 40,466,061 | -116,040 | 6.94% | 3,257,492,145 |
| 2022-09-26 | 2022-09-22 | 81.173 | 40,582,101 | -230,323 | 6.96% | 3,294,170,808 |
| 2022-09-23 | 2022-09-21 | 81.903 | 40,812,424 | -382,774 | 6.99% | 3,342,650,543 |
| 2022-09-22 | 2022-09-20 | 83.082 | 41,195,198 | -251,375 | 7.06% | 3,422,564,205 |
| 2022-09-21 | 2022-09-19 | 81.622 | 41,446,573 | +921,833 | 7.10% | 3,382,955,829 |
| 2022-09-20 | 2022-09-16 | 81.678 | 40,524,740 | +227,101 | 6.95% | 3,309,988,801 |
| 2022-09-19 | 2022-09-15 | 80.780 | 40,297,639 | +539,004 | 6.91% | 3,255,245,070 |
| 2022-09-16 | 2022-09-14 | 79.826 | 39,758,635 | +1,004,222 | 6.81% | 3,173,762,000 |
| 2022-09-15 | 2022-09-13 | 80.948 | 38,754,413 | +160,312 | 6.64% | 3,137,109,786 |
| 2022-09-14 | 2022-09-09 | 78.647 | 38,594,101 | -75,998 | 6.61% | 3,035,305,146 |
| 2022-09-13 | 2022-09-08 | 78.029 | 38,670,099 | -93,658 | 6.63% | 3,017,403,419 |
| 2022-09-09 | 2022-09-07 | 79.208 | 38,763,757 | +630,024 | 6.64% | 3,070,408,574 |
| 2022-09-08 | 2022-09-06 | 79.657 | 38,133,733 | -1,358,694 | 6.54% | 3,037,630,962 |
| 2022-09-07 | 2022-09-05 | 79.545 | 39,492,427 | +1,936,034 | 6.77% | 3,141,426,972 |
| 2022-09-06 | 2022-09-02 | 82.745 | 37,556,393 | -1,396,632 | 6.44% | 3,107,596,706 |
| 2022-09-05 | 2022-09-01 | 82.689 | 38,953,025 | +118,853 | 6.68% | 3,220,974,083 |
| 2022-09-02 | 2022-08-31 | 85.888 | 38,834,172 | +84,141 | 6.66% | 3,335,406,529 |
| 2022-09-01 | 2022-08-30 | 85.495 | 38,750,031 | +1,436,066 | 6.64% | 3,312,952,823 |
| 2022-08-31 | 2022-08-29 | 86.450 | 37,313,965 | -370,691 | 6.40% | 3,225,784,974 |
| 2022-08-30 | 2022-08-26 | 86.618 | 37,684,656 | +327,838 | 6.46% | 3,264,177,563 |
| 2022-08-29 | 2022-08-25 | 82.745 | 37,356,818 | -496,904 | 6.40% | 3,091,082,910 |
| 2022-08-26 | 2022-08-24 | 81.847 | 37,853,722 | +745,616 | 6.49% | 3,098,199,690 |
| 2022-08-25 | 2022-08-23 | 83.194 | 37,108,106 | +215,222 | 6.36% | 3,087,168,157 |
| 2022-08-24 | 2022-08-22 | 84.710 | 36,892,884 | -324,395 | 6.32% | 3,125,180,746 |
| 2022-08-23 | 2022-08-19 | 85.776 | 37,217,279 | -29,354 | 6.38% | 3,192,355,632 |
| 2022-08-22 | 2022-08-18 | 86.506 | 37,246,633 | -572,187 | 6.38% | 3,222,055,021 |
| 2022-08-19 | 2022-08-17 | 84.878 | 37,818,820 | +1,756,334 | 6.48% | 3,209,985,416 |
| 2022-08-18 | 2022-08-16 | 84.373 | 36,062,486 | -66,191 | 6.18% | 3,042,691,606 |
| 2022-08-17 | 2022-08-15 | 86.057 | 36,128,677 | +49,703 | 6.19% | 3,109,120,162 |
| 2022-08-16 | 2022-08-12 | 87.011 | 36,078,974 | -84,654 | 6.18% | 3,139,273,622 |
| 2022-08-15 | 2022-08-11 | 86.674 | 36,163,628 | -73,052 | 6.20% | 3,134,458,925 |
| 2022-08-12 | 2022-08-10 | 84.710 | 36,236,680 | +593,362 | 6.21% | 3,069,593,980 |
| 2022-08-11 | 2022-08-09 | 87.741 | 35,643,318 | -1,460,151 | 6.11% | 3,127,378,147 |
| 2022-08-10 | 2022-08-08 | 85.832 | 37,103,469 | -3,169,762 | 6.36% | 3,184,676,296 |
| 2022-08-09 | 2022-08-05 | 86.113 | 40,273,231 | +111,669 | 6.90% | 3,468,048,215 |
| 2022-08-08 | 2022-08-04 | 87.965 | 40,161,562 | -197,243 | 6.88% | 3,532,831,189 |
| 2022-08-05 | 2022-08-03 | 86.843 | 40,358,805 | -749,743 | 6.92% | 3,504,869,936 |
| 2022-08-04 | 2022-08-02 | 87.965 | 41,108,548 | +67,828 | 7.05% | 3,616,133,270 |
| 2022-08-03 | 2022-08-01 | 89.706 | 41,040,720 | -1,953,430 | 7.03% | 3,681,586,765 |
| 2022-08-02 | 2022-07-29 | 86.057 | 42,994,150 | -742,491 | 7.37% | 3,699,941,147 |
| 2022-08-01 | 2022-07-28 | 89.818 | 43,736,641 | -1,985,417 | 7.50% | 3,928,336,683 |
| 2022-07-29 | 2022-07-27 | 88.022 | 45,722,058 | +61,469 | 7.84% | 4,024,529,568 |
| 2022-07-28 | 2022-07-26 | 86.955 | 45,660,589 | +1,023,834 | 7.83% | 3,970,417,908 |
| 2022-07-27 | 2022-07-25 | 86.674 | 44,636,755 | -1,881,964 | 7.65% | 3,868,861,695 |
| 2022-07-26 | 2022-07-22 | 84.373 | 46,518,719 | +1,366,602 | 7.97% | 3,924,912,881 |
| 2022-07-25 | 2022-07-21 | 83.699 | 45,152,117 | -676,184 | 7.74% | 3,779,192,855 |
| 2022-07-22 | 2022-07-20 | 83.699 | 45,828,301 | +309,297 | 7.85% | 3,835,788,866 |
| 2022-07-21 | 2022-07-19 | 82.969 | 45,519,004 | -7,284 | 7.80% | 3,776,682,524 |
| 2022-07-20 | 2022-07-18 | 84.317 | 45,526,288 | -657,306 | 7.80% | 3,838,623,061 |
| 2022-07-19 | 2022-07-15 | 84.260 | 46,183,594 | +541,246 | 7.92% | 3,891,452,312 |
| 2022-07-18 | 2022-07-14 | 84.541 | 45,642,348 | +1,602,495 | 7.82% | 3,858,657,607 |
| 2022-07-15 | 2022-07-13 | 84.541 | 44,039,853 | +1,147,118 | 7.55% | 3,723,180,801 |
| 2022-07-14 | 2022-07-12 | 83.306 | 42,892,735 | -421,185 | 7.35% | 3,573,229,693 |
| 2022-07-13 | 2022-07-11 | 84.766 | 43,313,920 | +1,010,242 | 7.42% | 3,671,535,496 |
| 2022-07-12 | 2022-07-08 | 85.271 | 42,303,678 | +232,891 | 7.25% | 3,607,274,532 |
| 2022-07-11 | 2022-07-07 | 84.710 | 42,070,787 | +1,384,344 | 7.21% | 3,563,798,740 |
| 2022-07-08 | 2022-07-06 | 84.204 | 40,686,443 | +1,954,338 | 6.97% | 3,425,975,686 |
| 2022-07-07 | 2022-07-05 | 86.787 | 38,732,105 | +2,286,367 | 6.64% | 3,361,428,547 |
| 2022-07-06 | 2022-07-04 | 87.685 | 36,445,738 | +2,724,797 | 6.25% | 3,195,737,304 |
| 2022-07-05 | 2022-06-30 | 93.084 | 33,720,941 | -77,230 | 5.78% | 3,138,866,545 |
| 2022-07-04 | 2022-06-29 | 90.688 | 33,798,171 | -601,748 | 5.79% | 3,065,090,730 |
| 2022-06-30 | 2022-06-28 | 89.034 | 34,399,919 | -10,642,558 | 5.99% | 3,062,762,595 |
| 2022-06-29 | 2022-06-27 | 86.068 | 45,042,477 | -1,853,805 | 7.84% | 3,876,720,731 |
| 2022-06-28 | 2022-06-24 | 83.045 | 46,896,282 | +6,370,701 | 8.17% | 3,894,509,782 |
| 2022-06-27 | 2022-06-23 | 81.049 | 40,525,581 | -3,055,422 | 7.06% | 3,284,553,493 |
| 2022-06-24 | 2022-06-22 | 79.851 | 43,581,003 | +3,069,424 | 7.59% | 3,479,992,182 |
| 2022-06-23 | 2022-06-21 | 80.707 | 40,511,579 | +494,466 | 7.05% | 3,269,554,810 |
| 2022-06-22 | 2022-06-20 | 79.851 | 40,017,113 | -1,210,629 | 6.97% | 3,195,411,551 |
| 2022-06-21 | 2022-06-17 | 77.170 | 41,227,742 | -1,664,717 | 7.18% | 3,181,561,757 |
| 2022-06-20 | 2022-06-16 | 76.486 | 42,892,459 | -1,242,293 | 7.47% | 3,280,671,412 |
| 2022-06-17 | 2022-06-15 | 78.140 | 44,134,752 | -1,857,306 | 7.69% | 3,448,690,885 |
| 2022-06-16 | 2022-06-14 | 77.855 | 45,992,058 | -4,047,162 | 8.01% | 3,580,704,699 |
| 2022-06-15 | 2022-06-13 | 77.227 | 50,039,220 | -159,417 | 8.71% | 3,864,401,190 |
| 2022-06-14 | 2022-06-10 | 79.794 | 50,198,637 | -462,239 | 8.74% | 4,005,554,556 |
| 2022-06-13 | 2022-06-09 | 78.882 | 50,660,876 | -370,903 | 8.82% | 3,996,206,176 |
| 2022-06-10 | 2022-06-08 | 81.448 | 51,031,779 | -406,178 | 8.89% | 4,156,443,939 |
| 2022-06-09 | 2022-06-07 | 79.851 | 51,437,957 | -1,105,948 | 8.96% | 4,107,378,809 |
| 2022-06-08 | 2022-06-06 | 80.593 | 52,543,905 | +1,621,854 | 9.15% | 4,234,649,982 |
| 2022-06-07 | 2022-06-02 | 77.056 | 50,922,051 | -4,956,749 | 8.87% | 3,923,866,724 |
| 2022-06-06 | 2022-06-01 | 76.885 | 55,878,800 | +5,137,749 | 9.73% | 4,296,254,249 |
| 2022-06-02 | 2022-05-31 | 77.342 | 50,741,051 | -15,484,425 | 8.84% | 3,924,389,992 |
| 2022-06-01 | 2022-05-30 | 74.205 | 66,225,476 | +1,285,266 | 11.53% | 4,914,229,068 |
| 2022-05-31 | 2022-05-27 | 69.242 | 64,940,210 | -485,329 | 11.31% | 4,496,611,707 |
| 2022-05-30 | 2022-05-26 | 68.615 | 65,425,539 | -72,740 | 11.39% | 4,489,168,925 |
| 2022-05-27 | 2022-05-25 | 67.588 | 65,498,279 | +369,246 | 11.41% | 4,426,915,686 |
| 2022-05-26 | 2022-05-24 | 67.988 | 65,129,033 | -1,867,947 | 11.34% | 4,427,962,120 |
| 2022-05-25 | 2022-05-23 | 69.927 | 66,996,980 | +13,195 | 11.67% | 4,684,882,557 |
| 2022-05-24 | 2022-05-20 | 70.155 | 66,983,785 | +495,553 | 11.66% | 4,699,241,961 |
| 2022-05-23 | 2022-05-19 | 68.558 | 66,488,232 | +161,374 | 11.58% | 4,558,293,276 |
| 2022-05-20 | 2022-05-18 | 69.585 | 66,326,858 | +122,060 | 11.55% | 4,615,324,770 |
| 2022-05-19 | 2022-05-17 | 68.501 | 66,204,798 | -1,135,478 | 11.53% | 4,535,085,546 |
| 2022-05-18 | 2022-05-16 | 68.558 | 67,340,276 | +840,782 | 11.73% | 4,616,707,620 |
| 2022-05-17 | 2022-05-13 | 68.900 | 66,499,494 | -501,743 | 11.58% | 4,581,822,773 |
| 2022-05-16 | 2022-05-12 | 68.558 | 67,001,237 | +335,473 | 11.67% | 4,593,463,819 |
| 2022-05-13 | 2022-05-11 | 69.299 | 66,665,764 | -521,893 | 11.61% | 4,619,895,477 |
| 2022-05-12 | 2022-05-10 | 67.930 | 67,187,657 | -746,086 | 11.70% | 4,564,090,732 |
| 2022-05-11 | 2022-05-06 | 66.961 | 67,933,743 | -710,388 | 11.83% | 4,548,902,750 |
| 2022-05-10 | 2022-05-05 | 71.980 | 68,644,131 | -236,014 | 11.95% | 4,941,010,511 |
| 2022-05-06 | 2022-05-04 | 73.064 | 68,880,145 | +382,566 | 11.99% | 5,032,643,810 |
| 2022-05-05 | 2022-05-03 | 75.288 | 68,497,579 | -834,880 | 11.93% | 5,157,059,766 |
| 2022-05-04 | 2022-04-29 | 73.520 | 69,332,459 | +920,944 | 12.07% | 5,097,327,438 |
| 2022-05-03 | 2022-04-28 | 70.440 | 68,411,515 | +2,020,664 | 11.91% | 4,818,914,015 |
| 2022-04-29 | 2022-04-27 | 71.239 | 66,390,851 | -220,108 | 11.56% | 4,729,592,082 |
| 2022-04-28 | 2022-04-26 | 69.014 | 66,610,959 | -852,483 | 11.60% | 4,597,101,239 |
| 2022-04-27 | 2022-04-25 | 66.619 | 67,463,442 | +1,094,500 | 11.75% | 4,494,323,705 |
| 2022-04-26 | 2022-04-22 | 70.725 | 66,368,942 | -386,066 | 11.56% | 4,693,962,234 |
| 2022-04-25 | 2022-04-21 | 71.923 | 66,755,008 | -188,501 | 11.62% | 4,801,223,800 |
| 2022-04-22 | 2022-04-20 | 71.923 | 66,943,509 | -474,499 | 11.66% | 4,814,781,367 |
| 2022-04-21 | 2022-04-19 | 70.326 | 67,418,008 | +540,988 | 11.74% | 4,741,240,705 |
| 2022-04-20 | 2022-04-14 | 72.665 | 66,877,020 | -356,294 | 11.65% | 4,859,586,897 |
| 2022-04-19 | 2022-04-13 | 68.444 | 67,233,314 | +2,746,544 | 11.71% | 4,601,705,022 |
| 2022-04-14 | 2022-04-12 | 67.988 | 64,486,770 | -519,260 | 11.23% | 4,384,296,244 |
| 2022-04-13 | 2022-04-11 | 64.793 | 65,006,030 | -2,240,567 | 11.32% | 4,211,967,260 |
| 2022-04-12 | 2022-04-08 | 68.102 | 67,246,597 | +899,112 | 11.71% | 4,579,601,090 |
| 2022-04-11 | 2022-04-07 | 67.873 | 66,347,485 | +1,423,700 | 11.55% | 4,503,233,203 |
| 2022-04-08 | 2022-04-06 | 68.558 | 64,923,785 | -472,031 | 11.31% | 4,451,038,082 |
| 2022-04-07 | 2022-04-04 | 70.554 | 65,395,816 | +937,933 | 11.39% | 4,613,947,773 |
| 2022-04-06 | 2022-04-01 | 71.524 | 64,457,883 | -1,278,944 | 11.22% | 4,610,272,391 |
| 2022-04-04 | 2022-03-31 | 71.068 | 65,736,827 | -1,805,933 | 11.45% | 4,671,752,121 |
| 2022-04-01 | 2022-03-30 | 71.296 | 67,542,760 | +2,021,920 | 11.76% | 4,815,504,884 |
| 2022-03-31 | 2022-03-29 | 68.444 | 65,520,840 | -2,444,416 | 11.41% | 4,484,496,755 |
| 2022-03-30 | 2022-03-28 | 67.531 | 67,965,256 | -539,985 | 11.84% | 4,589,777,904 |
| 2022-03-29 | 2022-03-25 | 67.930 | 68,505,241 | +1,140,186 | 11.93% | 4,653,594,864 |
| 2022-03-28 | 2022-03-24 | 70.326 | 67,365,055 | +690,747 | 11.73% | 4,737,516,731 |
| 2022-03-25 | 2022-03-23 | 75.117 | 66,674,308 | -288,327 | 11.61% | 5,008,380,354 |
| 2022-03-24 | 2022-03-22 | 73.634 | 66,962,635 | +561,245 | 11.66% | 4,930,736,436 |
| 2022-03-23 | 2022-03-21 | 71.866 | 66,401,390 | +329,999 | 11.56% | 4,772,003,211 |
| 2022-03-22 | 2022-03-18 | 73.919 | 66,071,391 | -661,119 | 11.51% | 4,883,952,856 |
| 2022-03-21 | 2022-03-17 | 75.231 | 66,732,510 | -846,570 | 11.62% | 5,020,364,700 |
| 2022-03-18 | 2022-03-16 | 70.383 | 67,579,080 | +476,975 | 11.77% | 4,756,422,735 |
| 2022-03-17 | 2022-03-15 | 64.337 | 67,102,105 | +1,493,191 | 11.69% | 4,317,161,102 |
| 2022-03-16 | 2022-03-14 | 68.672 | 65,608,914 | +967,385 | 11.43% | 4,505,493,292 |
| 2022-03-15 | 2022-03-11 | 76.429 | 64,641,529 | -337,530 | 11.26% | 4,940,483,239 |
| 2022-03-14 | 2022-03-10 | 79.281 | 64,979,059 | +1,167,961 | 11.32% | 5,151,589,264 |
| 2022-03-11 | 2022-03-09 | 77.056 | 63,811,098 | -212,453 | 11.11% | 4,917,049,474 |
| 2022-03-10 | 2022-03-08 | 78.596 | 64,023,551 | -76,415 | 11.15% | 5,032,015,697 |
| 2022-03-09 | 2022-03-07 | 82.133 | 64,099,966 | +260,537 | 11.16% | 5,264,696,048 |
| 2022-03-08 | 2022-03-04 | 86.353 | 63,839,429 | +927,915 | 11.12% | 5,512,744,701 |
| 2022-03-07 | 2022-03-03 | 89.091 | 62,911,514 | -201,468 | 10.96% | 5,604,852,369 |
| 2022-03-04 | 2022-03-02 | 89.947 | 63,112,982 | -282,588 | 10.99% | 5,676,797,535 |
| 2022-03-03 | 2022-03-01 | 89.262 | 63,395,570 | +304,654 | 11.04% | 5,658,825,011 |
| 2022-03-02 | 2022-02-28 | 85.498 | 63,090,916 | +897,052 | 10.99% | 5,394,130,848 |
| 2022-03-01 | 2022-02-25 | 84.927 | 62,193,864 | -636,400 | 10.83% | 5,281,961,713 |
| 2022-02-28 | 2022-02-24 | 84.471 | 62,830,264 | +402,278 | 10.94% | 5,307,340,539 |
| 2022-02-25 | 2022-02-23 | 86.239 | 62,427,986 | +447,516 | 10.87% | 5,383,740,605 |
| 2022-02-24 | 2022-02-22 | 86.696 | 61,980,470 | -1,409,962 | 10.79% | 5,373,428,378 |
| 2022-02-23 | 2022-02-21 | 86.810 | 63,390,432 | +1,226,551 | 11.04% | 5,502,896,890 |
| 2022-02-22 | 2022-02-18 | 87.038 | 62,163,881 | -999,778 | 10.83% | 5,410,602,956 |
| 2022-02-21 | 2022-02-17 | 88.064 | 63,163,659 | +1,242,998 | 11.00% | 5,562,468,796 |
| 2022-02-18 | 2022-02-16 | 88.806 | 61,920,661 | -537,601 | 10.78% | 5,498,917,548 |
| 2022-02-17 | 2022-02-15 | 85.441 | 62,458,262 | +849,925 | 10.88% | 5,336,477,958 |
| 2022-02-16 | 2022-02-14 | 83.501 | 61,608,337 | -43,967 | 10.73% | 5,144,386,314 |
| 2022-02-15 | 2022-02-11 | 81.676 | 61,652,304 | -63,221 | 10.74% | 5,035,531,773 |
| 2022-02-14 | 2022-02-10 | 81.505 | 61,715,525 | -92,856 | 10.75% | 5,030,135,314 |
| 2022-02-11 | 2022-02-09 | 80.878 | 61,808,381 | -496,541 | 10.76% | 4,998,924,876 |
| 2022-02-10 | 2022-02-08 | 79.224 | 62,304,922 | +22,762 | 10.85% | 4,936,027,991 |
| 2022-02-09 | 2022-02-07 | 80.364 | 62,282,160 | -359,660 | 10.85% | 5,005,271,853 |
| 2022-02-08 | 2022-02-04 | 82.247 | 62,641,820 | +428,331 | 10.91% | 5,152,080,487 |
| 2022-02-07 | 2022-01-31 | 79.851 | 62,213,489 | -877,684 | 10.83% | 4,967,817,178 |
| 2022-02-04 | 2022-01-27 | 81.448 | 63,091,173 | -642,980 | 10.99% | 5,138,659,259 |
| 2022-01-28 | 2022-01-26 | 81.961 | 63,734,153 | +213,068 | 11.10% | 5,223,745,357 |
| 2022-01-27 | 2022-01-25 | 83.958 | 63,521,085 | +986,260 | 11.06% | 5,333,087,744 |
| 2022-01-26 | 2022-01-24 | 84.186 | 62,534,825 | +501,067 | 10.89% | 5,264,550,643 |
| 2022-01-25 | 2022-01-21 | 85.327 | 62,033,758 | -308,070 | 10.80% | 5,293,131,658 |
| 2022-01-24 | 2022-01-20 | 79.794 | 62,341,828 | +369,494 | 10.86% | 4,974,509,431 |
| 2022-01-21 | 2022-01-19 | 76.486 | 61,972,334 | -488,092 | 10.79% | 4,740,014,194 |
| 2022-01-20 | 2022-01-18 | 76.087 | 62,460,426 | +786,735 | 10.88% | 4,752,408,708 |
| 2022-01-19 | 2022-01-17 | 75.973 | 61,673,691 | -152,276 | 10.74% | 4,685,513,320 |
| 2022-01-18 | 2022-01-14 | 78.482 | 61,825,967 | -789,718 | 10.77% | 4,852,240,999 |
| 2022-01-17 | 2022-01-13 | 76.429 | 62,615,685 | -1,525,004 | 10.90% | 4,785,650,139 |
| 2022-01-14 | 2022-01-12 | 75.973 | 64,140,689 | +1,522,710 | 11.17% | 4,872,937,679 |
| 2022-01-13 | 2022-01-11 | 74.376 | 62,617,979 | -411,536 | 10.90% | 4,657,251,052 |
| 2022-01-12 | 2022-01-10 | 77.684 | 63,029,515 | -1,178,500 | 10.98% | 4,896,368,376 |
| 2022-01-11 | 2022-01-07 | 78.710 | 64,208,015 | +404,859 | 11.18% | 5,053,838,292 |
| 2022-01-10 | 2022-01-06 | 78.026 | 63,803,156 | -117,006 | 11.11% | 4,978,302,361 |
| 2022-01-07 | 2022-01-05 | 80.479 | 63,920,162 | +930,907 | 11.13% | 5,144,200,558 |
| 2022-01-06 | 2022-01-04 | 79.281 | 62,989,255 | -1,053,014 | 10.97% | 4,993,836,088 |
| 2022-01-05 | 2022-01-03 | 80.821 | 64,042,269 | +427,939 | 11.15% | 5,175,944,038 |
| 2022-01-04 | 2021-12-31 | 83.273 | 63,614,330 | -1,042,847 | 11.08% | 5,297,376,306 |
| 2022-01-03 | 2021-12-29 | 82.760 | 64,657,177 | +3,024,442 | 11.26% | 5,351,027,253 |
| 2021-12-30 | 2021-12-28 | 84.015 | 61,632,735 | -11,891,768 | 10.73% | 5,178,061,432 |
| 2021-12-29 | 2021-12-24 | 83.045 | 73,524,503 | -969,338 | 12.80% | 6,105,854,963 |
| 2021-12-28 | 2021-12-22 | 82.817 | 74,493,841 | +834,455 | 12.97% | 6,169,358,326 |
| 2021-12-23 | 2021-12-21 | 83.273 | 73,659,386 | -1,708,731 | 12.83% | 6,133,861,444 |
| 2021-12-22 | 2021-12-20 | 81.220 | 75,368,117 | -848,063 | 13.12% | 6,121,398,683 |
| 2021-12-21 | 2021-12-17 | 81.220 | 76,216,180 | -3,138,297 | 13.27% | 6,190,278,362 |
| 2021-12-20 | 2021-12-16 | 82.646 | 79,354,477 | +811,325 | 13.82% | 6,558,323,432 |
| 2021-12-17 | 2021-12-15 | 82.817 | 78,543,152 | -3,981,599 | 13.68% | 6,504,710,218 |
| 2021-12-16 | 2021-12-14 | 80.821 | 82,524,751 | +2,516,778 | 14.37% | 6,669,712,045 |
| 2021-12-15 | 2021-12-13 | 78.710 | 80,007,973 | -172,853 | 13.93% | 6,297,459,245 |
| 2021-12-14 | 2021-12-10 | 79.509 | 80,180,826 | -11,959,873 | 13.96% | 6,375,089,866 |
| 2021-12-13 | 2021-12-09 | 78.140 | 92,140,699 | -2,279,499 | 16.05% | 7,199,877,067 |
| 2021-12-10 | 2021-12-08 | 77.056 | 94,420,198 | -1,183,711 | 16.44% | 7,275,674,600 |
| 2021-12-09 | 2021-12-07 | 74.090 | 95,603,909 | +93,553 | 16.65% | 7,083,335,497 |
| 2021-12-08 | 2021-12-06 | 72.665 | 95,510,356 | -712,506 | 16.63% | 6,940,214,659 |
| 2021-12-07 | 2021-12-03 | 73.463 | 96,222,862 | +501,185 | 16.76% | 7,068,823,608 |
| 2021-12-06 | 2021-12-02 | 72.493 | 95,721,677 | -4,393,677 | 16.67% | 6,939,191,305 |
| 2021-12-03 | 2021-12-01 | 70.041 | 100,115,354 | +4,080,794 | 17.43% | 7,012,164,013 |
| 2021-12-02 | 2021-11-30 | 71.695 | 96,034,560 | +451,406 | 16.72% | 6,885,188,585 |
| 2021-12-01 | 2021-11-29 | 75.288 | 95,583,154 | -301,597 | 16.64% | 7,196,284,088 |
| 2021-11-30 | 2021-11-26 | 75.459 | 95,884,751 | +125,010 | 16.70% | 7,235,397,582 |
| 2021-11-29 | 2021-11-25 | 76.885 | 95,759,741 | -74,102 | 16.68% | 7,362,509,470 |
| 2021-11-26 | 2021-11-24 | 76.942 | 95,833,843 | -395,617 | 16.69% | 7,373,672,848 |
| 2021-11-25 | 2021-11-23 | 75.744 | 96,229,460 | -1,278,347 | 16.76% | 7,288,852,054 |
| 2021-11-24 | 2021-11-22 | 75.288 | 97,507,807 | +1,597,882 | 16.98% | 7,341,187,758 |
| 2021-11-23 | 2021-11-19 | 76.543 | 95,909,925 | +1,260,435 | 16.70% | 7,341,234,192 |
| 2021-11-22 | 2021-11-18 | 77.399 | 94,649,490 | +1,594,105 | 16.48% | 7,325,733,866 |
| 2021-11-19 | 2021-11-17 | 77.741 | 93,055,385 | -1,246,880 | 16.20% | 7,234,197,772 |
| 2021-11-18 | 2021-11-16 | 76.771 | 94,302,265 | +867,811 | 16.42% | 7,239,693,751 |
| 2021-11-17 | 2021-11-15 | 75.859 | 93,434,454 | -676,545 | 16.27% | 7,087,804,082 |
| 2021-11-16 | 2021-11-12 | 74.147 | 94,110,999 | -94,416 | 16.39% | 6,978,092,905 |
| 2021-11-15 | 2021-11-11 | 73.064 | 94,205,415 | -208,148 | 16.40% | 6,883,003,784 |
| 2021-11-12 | 2021-11-10 | 73.463 | 94,413,563 | +519,020 | 16.44% | 6,935,907,010 |
| 2021-11-11 | 2021-11-09 | 74.547 | 93,894,543 | -456,434 | 16.35% | 6,999,531,165 |
| 2021-11-10 | 2021-11-08 | 74.604 | 94,350,977 | +116,135 | 16.43% | 7,038,938,278 |
| 2021-11-09 | 2021-11-05 | 74.832 | 94,234,842 | -1,449,819 | 16.41% | 7,051,773,479 |
| 2021-11-08 | 2021-11-04 | 74.033 | 95,684,661 | +270,809 | 16.66% | 7,083,860,928 |
| 2021-11-05 | 2021-11-03 | 74.547 | 95,413,852 | +426,275 | 16.62% | 7,112,790,683 |
| 2021-11-04 | 2021-11-02 | 75.003 | 94,987,577 | +18,411 | 16.54% | 7,124,355,361 |
| 2021-11-03 | 2021-11-01 | 75.744 | 94,969,166 | +26,950 | 16.54% | 7,193,391,719 |
| 2021-11-02 | 2021-10-29 | 77.170 | 94,942,216 | -1,799,573 | 16.53% | 7,326,729,742 |
| 2021-11-01 | 2021-10-28 | 77.056 | 96,741,789 | -450,051 | 16.85% | 7,454,567,899 |
| 2021-10-29 | 2021-10-27 | 74.490 | 97,191,840 | +84,707 | 16.92% | 7,239,790,390 |
| 2021-10-28 | 2021-10-26 | 74.889 | 97,107,133 | +1,445,886 | 16.91% | 7,272,251,162 |
| 2021-10-27 | 2021-10-25 | 69.356 | 95,661,247 | +756,866 | 16.66% | 6,634,720,380 |
| 2021-10-26 | 2021-10-22 | 67.816 | 94,904,381 | -4,094,271 | 16.53% | 6,436,075,454 |
| 2021-10-25 | 2021-10-21 | 67.075 | 98,998,652 | +37,891 | 17.24% | 6,640,329,260 |
| 2021-10-22 | 2021-10-20 | 67.930 | 98,960,761 | +1,501,358 | 17.23% | 6,722,453,383 |
| 2021-10-21 | 2021-10-19 | 70.155 | 97,459,403 | -743,284 | 16.97% | 6,837,256,450 |
| 2021-10-20 | 2021-10-18 | 69.585 | 98,202,687 | -1,204,171 | 17.10% | 6,833,390,084 |
| 2021-10-19 | 2021-10-15 | 70.782 | 99,406,858 | +201,458 | 17.31% | 7,036,248,029 |
| 2021-10-18 | 2021-10-12 | 69.813 | 99,205,400 | -254,004 | 17.28% | 6,925,796,743 |
| 2021-10-15 | 2021-10-11 | 69.242 | 99,459,404 | -2,086,596 | 17.32% | 6,886,801,266 |
| 2021-10-12 | 2021-10-08 | 71.353 | 101,546,000 | +486,033 | 17.68% | 7,245,579,766 |
| 2021-10-11 | 2021-10-07 | 70.383 | 101,059,967 | +532,000 | 17.60% | 7,112,910,158 |
| 2021-10-08 | 2021-10-06 | 68.615 | 100,527,967 | -523,517 | 17.51% | 6,897,719,644 |
| 2021-10-07 | 2021-10-05 | 70.896 | 101,051,484 | -164,310 | 17.60% | 7,164,185,722 |
| 2021-10-06 | 2021-10-04 | 70.668 | 101,215,794 | +40,968 | 17.63% | 7,152,742,723 |
| 2021-10-05 | 2021-09-30 | 69.585 | 101,174,826 | +5,502,519 | 17.62% | 7,040,205,048 |
| 2021-10-04 | 2021-09-29 | 68.672 | 95,672,307 | -72,402 | 16.66% | 6,570,005,677 |
| 2021-09-30 | 2021-09-28 | 69.585 | 95,744,709 | +774,646 | 16.67% | 6,662,352,784 |
| 2021-09-29 | 2021-09-27 | 69.470 | 94,970,063 | -5,064,213 | 16.54% | 6,597,615,864 |
| 2021-09-28 | 2021-09-24 | 68.672 | 100,034,276 | +345,515 | 17.42% | 6,869,550,676 |
| 2021-09-27 | 2021-09-23 | 67.075 | 99,688,761 | +202,503 | 17.36% | 6,686,618,284 |
| 2021-09-24 | 2021-09-21 | 70.212 | 99,486,258 | +588,601 | 17.32% | 6,985,124,647 |
| 2021-09-23 | 2021-09-20 | 68.558 | 98,897,657 | +535,141 | 17.22% | 6,780,215,256 |
| 2021-09-21 | 2021-09-17 | 69.585 | 98,362,516 | +1,477,299 | 17.13% | 6,844,511,714 |
| 2021-09-20 | 2021-09-16 | 68.444 | 96,885,217 | +4,107,780 | 16.87% | 6,631,194,613 |
| 2021-09-17 | 2021-09-15 | 67.816 | 92,777,437 | +1,555,668 | 16.16% | 6,291,833,724 |
| 2021-09-16 | 2021-09-14 | 70.155 | 91,221,769 | +149,093 | 15.89% | 6,399,655,747 |
| 2021-09-15 | 2021-09-13 | 73.121 | 91,072,676 | +123,961 | 15.86% | 6,659,308,497 |
| 2021-09-14 | 2021-09-10 | 74.147 | 90,948,715 | +150,781 | 15.84% | 6,743,617,533 |
| 2021-09-13 | 2021-09-09 | 74.547 | 90,797,934 | -169,306 | 15.81% | 6,768,689,089 |
| 2021-09-10 | 2021-09-08 | 75.516 | 90,967,240 | -726,736 | 15.84% | 6,869,514,028 |
| 2021-09-09 | 2021-09-07 | 74.547 | 91,693,976 | -663,766 | 15.97% | 6,835,486,090 |
| 2021-09-08 | 2021-09-06 | 74.718 | 92,357,742 | -280,064 | 16.08% | 6,900,770,967 |
| 2021-09-07 | 2021-09-03 | 72.265 | 92,637,806 | -1,041,517 | 16.13% | 6,694,496,012 |
| 2021-09-06 | 2021-09-02 | 73.805 | 93,679,323 | +589,310 | 16.31% | 6,914,026,365 |
| 2021-09-03 | 2021-09-01 | 73.691 | 93,090,013 | -422,459 | 16.21% | 6,859,913,130 |
| 2021-09-02 | 2021-08-31 | 72.665 | 93,512,472 | +968,750 | 16.28% | 6,795,039,367 |
| 2021-09-01 | 2021-08-30 | 71.923 | 92,543,722 | -608,904 | 16.12% | 6,656,026,776 |
| 2021-08-31 | 2021-08-27 | 71.923 | 93,152,626 | +1,349,950 | 16.22% | 6,699,821,009 |
| 2021-08-30 | 2021-08-26 | 75.288 | 91,802,676 | +17,463 | 15.99% | 6,911,658,686 |
| 2021-08-27 | 2021-08-25 | 75.630 | 91,785,213 | -440,639 | 15.98% | 6,941,754,582 |
| 2021-08-26 | 2021-08-24 | 77.570 | 92,225,852 | -837,005 | 16.06% | 7,153,928,509 |
| 2021-08-25 | 2021-08-23 | 74.433 | 93,062,857 | +189,656 | 16.21% | 6,926,915,730 |
| 2021-08-24 | 2021-08-20 | 73.121 | 92,873,201 | -389,286 | 16.17% | 6,790,964,356 |
| 2021-08-23 | 2021-08-19 | 74.889 | 93,262,487 | -60,223 | 16.24% | 6,984,329,662 |
| 2021-08-20 | 2021-08-18 | 79.224 | 93,322,710 | +418,008 | 16.25% | 7,393,372,690 |
| 2021-08-19 | 2021-08-17 | 74.718 | 92,904,702 | +20,616 | 16.18% | 6,941,638,637 |
| 2021-08-18 | 2021-08-16 | 77.342 | 92,884,086 | -935,107 | 16.17% | 7,183,796,361 |
| 2021-08-17 | 2021-08-13 | 75.916 | 93,819,193 | -531,264 | 16.34% | 7,122,340,953 |
| 2021-08-16 | 2021-08-12 | 75.345 | 94,350,457 | +6,182,138 | 16.43% | 7,108,857,965 |
| 2021-08-13 | 2021-08-11 | 75.630 | 88,168,319 | -22,558 | 15.35% | 6,668,207,355 |
| 2021-08-12 | 2021-08-10 | 77.056 | 88,190,877 | -71,357 | 15.36% | 6,795,665,942 |
| 2021-08-11 | 2021-08-09 | 74.262 | 88,262,234 | -40,736 | 15.37% | 6,554,490,092 |
| 2021-08-10 | 2021-08-06 | 71.296 | 88,302,970 | -16,294 | 15.38% | 6,295,617,522 |
| 2021-08-09 | 2021-08-05 | 71.638 | 88,319,264 | +120,493 | 15.38% | 6,327,003,753 |
| 2021-08-06 | 2021-08-04 | 71.182 | 88,198,771 | -368,553 | 15.36% | 6,278,127,485 |
| 2021-08-05 | 2021-08-03 | 72.665 | 88,567,324 | -54,439 | 15.42% | 6,435,702,536 |
| 2021-08-04 | 2021-08-02 | 70.497 | 88,621,763 | -787,292 | 15.43% | 6,247,580,600 |
| 2021-08-03 | 2021-07-30 | 69.927 | 89,409,055 | +146,484 | 15.57% | 6,252,086,619 |
| 2021-08-02 | 2021-07-29 | 74.718 | 89,262,571 | -530,800 | 15.54% | 6,669,506,477 |
| 2021-07-30 | 2021-07-28 | 76.714 | 89,793,371 | +81,203 | 15.64% | 6,888,419,252 |
| 2021-07-29 | 2021-07-27 | 73.862 | 89,712,168 | -217,404 | 15.62% | 6,626,346,347 |
| 2021-07-28 | 2021-07-26 | 77.570 | 89,929,572 | -59,611 | 15.66% | 6,975,806,837 |
| 2021-07-27 | 2021-07-23 | 80.764 | 89,989,183 | +20,375 | 15.67% | 7,267,860,348 |
| 2021-07-26 | 2021-07-22 | 83.616 | 89,968,808 | -108,038 | 15.67% | 7,522,790,168 |
| 2021-07-23 | 2021-07-21 | 84.984 | 90,076,846 | +40,325 | 15.69% | 7,655,127,897 |
| 2021-07-22 | 2021-07-20 | 86.981 | 90,036,521 | +84,365 | 15.68% | 7,831,438,841 |
| 2021-07-21 | 2021-07-19 | 86.296 | 89,952,156 | -17,971 | 15.66% | 7,762,534,021 |
| 2021-07-20 | 2021-07-16 | 87.551 | 89,970,127 | -23,669 | 15.67% | 7,876,979,674 |
| 2021-07-19 | 2021-07-15 | 89.376 | 89,993,796 | +266,496 | 15.67% | 8,043,305,771 |
| 2021-07-16 | 2021-07-14 | 89.034 | 89,727,300 | +73,532 | 15.63% | 7,988,780,967 |
| 2021-07-15 | 2021-07-13 | 87.893 | 89,653,768 | +12,509 | 15.61% | 7,879,963,342 |
| 2021-07-14 | 2021-07-12 | 84.984 | 89,641,259 | +1,753 | 15.61% | 7,618,109,791 |
| 2021-07-13 | 2021-07-09 | 84.243 | 89,639,506 | -261 | 15.61% | 7,551,495,384 |
| 2021-07-12 | 2021-07-08 | 85.156 | 89,639,767 | +14,265 | 15.61% | 7,633,321,215 |
| 2021-07-09 | 2021-07-07 | 89.604 | 89,625,502 | +711,084 | 15.61% | 8,030,836,750 |
| 2021-07-08 | 2021-07-06 | 89.947 | 88,914,418 | -95,355 | 15.48% | 7,997,548,728 |
| 2021-07-07 | 2021-07-05 | 92.627 | 89,009,773 | +10,511 | 15.50% | 8,244,735,543 |
| 2021-07-06 | 2021-07-02 | 92.570 | 88,999,262 | -409,050 | 15.50% | 8,238,685,729 |
| 2021-07-05 | 2021-06-30 | 96.403 | 89,408,312 | +74,336 | 15.57% | 8,619,219,645 |
| 2021-07-02 | 2021-06-29 | 95.480 | 89,333,976 | +960,169 | 15.56% | 8,529,641,445 |
| 2021-06-30 | 2021-06-28 | 98.248 | 88,373,807 | +239,993 | 15.56% | 8,682,542,821 |
| 2021-06-29 | 2021-06-25 | 98.882 | 88,133,814 | -50,994 | 15.51% | 8,714,861,076 |
| 2021-06-28 | 2021-06-24 | 94.788 | 88,184,808 | -188,790 | 15.52% | 8,358,904,553 |
| 2021-06-25 | 2021-06-23 | 95.596 | 88,373,598 | +49,256 | 15.56% | 8,448,134,948 |
| 2021-06-24 | 2021-06-22 | 94.385 | 88,324,342 | -325,241 | 15.55% | 8,336,483,011 |
| 2021-06-23 | 2021-06-21 | 96.749 | 88,649,583 | -832,855 | 15.61% | 8,576,743,714 |
| 2021-06-22 | 2021-06-18 | 98.075 | 89,482,438 | -236,190 | 15.75% | 8,775,985,583 |
| 2021-06-21 | 2021-06-17 | 98.017 | 89,718,628 | -287,909 | 15.79% | 8,793,976,978 |
| 2021-06-18 | 2021-06-16 | 96.576 | 90,006,537 | -185,580 | 15.84% | 8,692,458,847 |
| 2021-06-17 | 2021-06-15 | 99.459 | 90,192,117 | -23,610 | 15.88% | 8,970,392,780 |
| 2021-06-16 | 2021-06-11 | 100.842 | 90,215,727 | +700,692 | 15.88% | 9,097,579,136 |
| 2021-06-15 | 2021-06-10 | 99.747 | 89,515,035 | +171,061 | 15.76% | 8,928,857,014 |
| 2021-06-11 | 2021-06-09 | 99.920 | 89,343,974 | -24,785 | 15.73% | 8,927,248,169 |
| 2021-06-10 | 2021-06-08 | 99.862 | 89,368,759 | +486,554 | 15.73% | 8,924,571,931 |
| 2021-06-09 | 2021-06-07 | 101.707 | 88,882,205 | -26,883 | 15.65% | 9,039,973,976 |
| 2021-06-08 | 2021-06-04 | 97.671 | 88,909,088 | +1,362,994 | 15.65% | 8,683,870,548 |
| 2021-06-07 | 2021-06-03 | 93.981 | 87,546,094 | +714,652 | 15.41% | 8,227,694,504 |
| 2021-06-04 | 2021-06-02 | 94.039 | 86,831,442 | +216,197 | 15.29% | 8,165,537,051 |
| 2021-06-03 | 2021-06-01 | 96.115 | 86,615,245 | +17,344 | 15.25% | 8,324,989,939 |
| 2021-06-02 | 2021-05-31 | 97.729 | 86,597,901 | -130,131 | 15.24% | 8,463,126,792 |
| 2021-06-01 | 2021-05-28 | 95.019 | 86,728,032 | +96,289 | 15.27% | 8,240,820,952 |
| 2021-05-31 | 2021-05-27 | 97.152 | 86,631,743 | -74,145 | 15.25% | 8,416,484,673 |
| 2021-05-28 | 2021-05-26 | 93.924 | 86,705,888 | +185,623 | 15.26% | 8,143,731,642 |
| 2021-05-27 | 2021-05-25 | 93.520 | 86,520,265 | +371,592 | 15.23% | 8,091,377,624 |
| 2021-05-26 | 2021-05-24 | 91.848 | 86,148,673 | +34,905 | 15.17% | 7,912,580,607 |
| 2021-05-25 | 2021-05-21 | 90.695 | 86,113,768 | -29,485 | 15.16% | 7,810,073,025 |
| 2021-05-24 | 2021-05-20 | 91.848 | 86,143,253 | +38,637 | 15.16% | 7,912,082,791 |
| 2021-05-21 | 2021-05-18 | 92.655 | 86,104,616 | +150,372 | 15.16% | 7,978,037,813 |
| 2021-05-20 | 2021-05-17 | 93.635 | 85,954,244 | -13,954,994 | 15.13% | 8,048,355,092 |
| 2021-05-18 | 2021-05-14 | 90.810 | 99,909,238 | -125,234 | 17.59% | 9,072,771,728 |
| 2021-05-17 | 2021-05-13 | 90.349 | 100,034,472 | -542,386 | 17.61% | 9,038,002,560 |
| 2021-05-14 | 2021-05-12 | 88.562 | 100,576,858 | +29,094 | 17.70% | 8,907,238,051 |
| 2021-05-13 | 2021-05-11 | 86.371 | 100,547,764 | +745,787 | 17.70% | 8,684,363,829 |
| 2021-05-12 | 2021-05-10 | 86.428 | 99,801,977 | +3,903 | 17.57% | 8,625,704,115 |
| 2021-05-11 | 2021-05-07 | 84.353 | 99,798,074 | +37,289 | 17.57% | 8,418,219,885 |
| 2021-05-10 | 2021-05-06 | 83.430 | 99,760,785 | -100,595 | 17.56% | 8,323,043,574 |
| 2021-05-07 | 2021-05-05 | 80.720 | 99,861,380 | +72,845 | 17.58% | 8,060,822,877 |
| 2021-05-06 | 2021-05-04 | 81.354 | 99,788,535 | -417,944 | 17.57% | 8,118,231,656 |
| 2021-05-05 | 2021-05-03 | 81.758 | 100,206,479 | -137,971 | 17.64% | 8,192,676,616 |
| 2021-05-04 | 2021-04-30 | 81.297 | 100,344,450 | -22,806,680 | 17.66% | 8,157,672,178 |
| 2021-05-03 | 2021-04-29 | 85.044 | 123,151,130 | -35,206 | 21.68% | 10,473,315,845 |
| 2021-04-30 | 2021-04-28 | 84.987 | 123,186,336 | -22,460 | 21.68% | 10,469,207,336 |
| 2021-04-29 | 2021-04-27 | 83.718 | 123,208,796 | +14,048 | 21.69% | 10,314,830,823 |
| 2021-04-28 | 2021-04-26 | 82.911 | 123,194,748 | +28,271 | 21.69% | 10,214,211,796 |
| 2021-04-27 | 2021-04-23 | 86.716 | 123,166,477 | +10,242 | 21.68% | 10,680,562,723 |
| 2021-04-26 | 2021-04-22 | 88.792 | 123,156,235 | +74,622 | 21.68% | 10,935,305,081 |
| 2021-04-23 | 2021-04-21 | 88.100 | 123,081,613 | +64,172 | 21.67% | 10,843,520,695 |
| 2021-04-22 | 2021-04-20 | 88.273 | 123,017,441 | -6,807 | 21.66% | 10,859,145,661 |
| 2021-04-21 | 2021-04-19 | 86.544 | 123,024,248 | -24,281 | 21.66% | 10,646,949,413 |
| 2021-04-20 | 2021-04-16 | 86.774 | 123,048,529 | +23,414 | 21.66% | 10,677,429,326 |
| 2021-04-19 | 2021-04-15 | 85.102 | 123,025,115 | -55,587 | 21.66% | 10,469,692,260 |
| 2021-04-16 | 2021-04-14 | 86.198 | 123,080,702 | -7,920,906 | 21.67% | 10,609,256,186 |
| 2021-04-15 | 2021-04-13 | 86.544 | 131,001,608 | +131,813 | 23.06% | 11,337,338,095 |
| 2021-04-14 | 2021-04-12 | 83.372 | 130,869,795 | -43,111 | 23.04% | 10,910,923,088 |
| 2021-04-13 | 2021-04-09 | 84.180 | 130,912,906 | +165,634 | 23.05% | 11,020,190,412 |
| 2021-04-12 | 2021-04-08 | 84.871 | 130,747,272 | +1,752,439 | 23.02% | 11,096,709,723 |
| 2021-04-09 | 2021-04-07 | 81.239 | 128,994,833 | +1,734 | 22.71% | 10,479,416,150 |
| 2021-04-08 | 2021-04-01 | 81.354 | 128,993,099 | -76,313 | 22.71% | 10,494,150,051 |
| 2021-04-07 | 2021-03-31 | 79.452 | 129,069,412 | +35,555 | 22.72% | 10,254,779,545 |
| 2021-04-01 | 2021-03-30 | 82.853 | 129,033,857 | +60,704 | 22.71% | 10,690,898,998 |
| 2021-03-31 | 2021-03-29 | 80.317 | 128,973,153 | +20,812 | 22.70% | 10,358,675,130 |
| 2021-03-30 | 2021-03-26 | 80.547 | 128,952,341 | -4,249 | 22.70% | 10,386,743,722 |
| 2021-03-29 | 2021-03-25 | 78.990 | 128,956,590 | +100,818 | 22.70% | 10,186,333,411 |
| 2021-03-26 | 2021-03-24 | 76.799 | 128,855,772 | +3,469 | 22.68% | 9,896,050,011 |
| 2021-03-25 | 2021-03-23 | 78.817 | 128,852,303 | +8,802 | 22.68% | 10,155,807,937 |
| 2021-03-24 | 2021-03-22 | 79.567 | 128,843,501 | -7,371 | 22.68% | 10,251,688,059 |
| 2021-03-23 | 2021-03-19 | 81.181 | 128,850,872 | +253,819 | 22.68% | 10,460,291,712 |
| 2021-03-22 | 2021-03-18 | 81.181 | 128,597,053 | -198,457 | 22.64% | 10,439,686,335 |
| 2021-03-19 | 2021-03-17 | 80.835 | 128,795,510 | -118,025 | 22.67% | 10,411,241,394 |
| 2021-03-18 | 2021-03-16 | 75.531 | 128,913,535 | -53,636 | 22.69% | 9,736,964,633 |
| 2021-03-17 | 2021-03-15 | 72.590 | 128,967,171 | -56,585 | 22.70% | 9,361,785,426 |
| 2021-03-16 | 2021-03-12 | 73.398 | 129,023,756 | -74,210 | 22.71% | 9,470,041,091 |
| 2021-03-15 | 2021-03-11 | 75.185 | 129,097,966 | -5,030 | 22.73% | 9,706,234,299 |
| 2021-03-12 | 2021-03-10 | 72.245 | 129,102,996 | +17,604 | 22.73% | 9,326,982,697 |
| 2021-03-11 | 2021-03-09 | 70.515 | 129,085,392 | +142,457 | 22.72% | 9,102,429,718 |
| 2021-03-10 | 2021-03-08 | 72.014 | 128,942,935 | +74,579 | 22.70% | 9,285,681,198 |
| 2021-03-09 | 2021-03-05 | 72.994 | 128,868,356 | -651,570 | 22.69% | 9,406,623,748 |
| 2021-03-08 | 2021-03-04 | 71.841 | 129,519,926 | +8,672 | 22.80% | 9,304,829,279 |
| 2021-03-05 | 2021-03-03 | 74.897 | 129,511,254 | -27,620 | 22.80% | 9,699,971,068 |
| 2021-03-04 | 2021-03-02 | 72.994 | 129,538,874 | -16,938 | 22.80% | 9,455,567,575 |
| 2021-03-03 | 2021-03-01 | 75.416 | 129,555,812 | +6,830 | 22.81% | 9,770,536,781 |
| 2021-03-02 | 2021-02-26 | 73.398 | 129,548,982 | +53,029 | 22.81% | 9,508,591,448 |
| 2021-03-01 | 2021-02-25 | 76.165 | 129,495,953 | -149,570 | 22.80% | 9,863,085,389 |
| 2021-02-26 | 2021-02-24 | 78.010 | 129,645,523 | -239,086 | 22.82% | 10,113,677,477 |
| 2021-02-25 | 2021-02-23 | 79.625 | 129,884,609 | -181,025 | 22.86% | 10,342,014,664 |
| 2021-02-24 | 2021-02-22 | 82.277 | 130,065,634 | -510,128 | 22.90% | 10,701,393,030 |
| 2021-02-23 | 2021-02-19 | 87.005 | 130,575,762 | +22,113 | 22.99% | 11,360,712,985 |
| 2021-02-22 | 2021-02-18 | 85.852 | 130,553,649 | +138,892 | 22.98% | 11,208,241,811 |
| 2021-02-19 | 2021-02-17 | 90.061 | 130,414,757 | +12,140 | 22.96% | 11,745,230,531 |
| 2021-02-18 | 2021-02-16 | 89.426 | 130,402,617 | -1,313 | 22.96% | 11,661,432,004 |
| 2021-02-17 | 2021-02-11 | 89.023 | 130,403,930 | +57,235 | 22.96% | 11,608,918,314 |
| 2021-02-16 | 2021-02-09 | 89.657 | 130,346,695 | -151,478 | 22.95% | 11,686,492,821 |
| 2021-02-10 | 2021-02-08 | 86.889 | 130,498,173 | -37,453 | 22.97% | 11,338,914,046 |
| 2021-02-09 | 2021-02-05 | 87.005 | 130,535,626 | +18,905 | 22.98% | 11,357,220,962 |
| 2021-02-08 | 2021-02-04 | 86.832 | 130,516,721 | +282,960 | 22.98% | 11,333,000,439 |
| 2021-02-05 | 2021-02-03 | 90.522 | 130,233,761 | -329,084 | 22.93% | 11,789,001,268 |
| 2021-02-04 | 2021-02-02 | 92.252 | 130,562,845 | -419,722 | 22.98% | 12,044,627,323 |
| 2021-02-03 | 2021-02-01 | 92.252 | 130,982,567 | -389,750 | 23.06% | 12,083,347,336 |
| 2021-02-02 | 2021-01-29 | 86.313 | 131,372,317 | -901,708 | 23.13% | 11,339,122,294 |
| 2021-02-01 | 2021-01-28 | 87.178 | 132,274,025 | +377,380 | 23.28% | 11,531,349,613 |
| 2021-01-29 | 2021-01-27 | 92.136 | 131,896,645 | +70,676 | 23.22% | 12,152,462,876 |
| 2021-01-28 | 2021-01-26 | 93.289 | 131,825,969 | -28,984 | 23.21% | 12,297,965,460 |
| 2021-01-27 | 2021-01-25 | 87.120 | 131,854,953 | +9,571 | 23.21% | 11,487,213,475 |
| 2021-01-26 | 2021-01-22 | 87.524 | 131,845,382 | +9,496 | 23.21% | 11,539,592,526 |
| 2021-01-25 | 2021-01-21 | 88.562 | 131,835,886 | +62,525 | 23.21% | 11,675,584,659 |
| 2021-01-22 | 2021-01-20 | 92.136 | 131,773,361 | +43,359 | 23.20% | 12,141,103,950 |
| 2021-01-21 | 2021-01-19 | 90.522 | 131,730,002 | +102,763 | 23.19% | 11,924,443,774 |
| 2021-01-20 | 2021-01-18 | 89.426 | 131,627,239 | -147,307 | 23.17% | 11,770,945,498 |
| 2021-01-19 | 2021-01-15 | 89.888 | 131,774,546 | -8,022 | 23.20% | 11,844,900,670 |
| 2021-01-18 | 2021-01-14 | 93.693 | 131,782,568 | +57,149 | 23.20% | 12,347,104,132 |
| 2021-01-15 | 2021-01-13 | 92.252 | 131,725,419 | +377,316 | 23.19% | 12,151,876,599 |
| 2021-01-14 | 2021-01-12 | 96.288 | 131,348,103 | -58,753 | 23.12% | 12,647,190,357 |
| 2021-01-13 | 2021-01-11 | 98.479 | 131,406,856 | +12,488 | 23.13% | 12,940,756,647 |
| 2021-01-12 | 2021-01-08 | 103.206 | 131,394,368 | -116,581 | 23.13% | 13,560,745,349 |
| 2021-01-11 | 2021-01-07 | 99.170 | 131,510,949 | +78,914 | 23.15% | 13,041,998,260 |
| 2021-01-08 | 2021-01-06 | 101.015 | 131,432,035 | -22,353 | 23.14% | 13,276,668,554 |
| 2021-01-07 | 2021-01-05 | 99.574 | 131,454,388 | +433 | 23.14% | 13,089,444,153 |
| 2021-01-06 | 2021-01-04 | 98.075 | 131,453,955 | -394,432 | 23.14% | 12,892,339,991 |
| 2021-01-05 | 2020-12-31 | 93.635 | 131,848,387 | -22,633 | 23.21% | 12,345,668,899 |
| 2021-01-04 | 2020-12-29 | 88.446 | 131,871,020 | +241,505 | 23.21% | 11,663,489,543 |
| 2020-12-30 | 2020-12-28 | 87.754 | 131,629,515 | -367,522 | 23.17% | 11,551,056,626 |
| 2020-12-29 | 2020-12-24 | 88.907 | 131,997,037 | +298,315 | 23.24% | 11,735,519,936 |
| 2020-12-28 | 2020-12-22 | 90.522 | 131,698,722 | -186,539 | 23.18% | 11,921,612,251 |
| 2020-12-23 | 2020-12-21 | 89.426 | 131,885,261 | +104,064 | 23.22% | 11,794,019,467 |
| 2020-12-22 | 2020-12-18 | 88.216 | 131,781,197 | +177,866 | 23.20% | 11,625,152,485 |
| 2020-12-21 | 2020-12-17 | 92.252 | 131,603,331 | -45,094 | 23.17% | 12,140,613,789 |
| 2020-12-18 | 2020-12-16 | 92.713 | 131,648,425 | -6,937 | 23.17% | 12,205,497,651 |
| 2020-12-17 | 2020-12-15 | 89.830 | 131,655,362 | +76,313 | 23.18% | 11,826,596,620 |
| 2020-12-16 | 2020-12-14 | 87.639 | 131,579,049 | -23,386,486 | 23.16% | 11,531,455,050 |
| 2020-12-15 | 2020-12-11 | 90.695 | 154,965,535 | +26,887 | 27.28% | 14,054,571,910 |
| 2020-12-14 | 2020-12-10 | 88.792 | 154,938,648 | +19,113 | 27.27% | 13,757,333,397 |
| 2020-12-11 | 2020-12-09 | 91.098 | 154,919,535 | -103,634 | 27.27% | 14,112,925,568 |
| 2020-12-10 | 2020-12-08 | 91.675 | 155,023,169 | +44,945 | 27.29% | 14,211,748,528 |
| 2020-12-09 | 2020-12-07 | 90.925 | 154,978,224 | +201,189 | 27.28% | 14,091,465,197 |
| 2020-12-08 | 2020-12-04 | 90.176 | 154,777,035 | +83,394 | 27.25% | 13,957,159,799 |
| 2020-12-07 | 2020-12-03 | 87.927 | 154,693,641 | -5,099 | 27.23% | 13,601,790,598 |
| 2020-12-04 | 2020-12-02 | 88.331 | 154,698,740 | -65,907 | 27.23% | 13,664,675,446 |
| 2020-12-03 | 2020-12-01 | 90.234 | 154,764,647 | +8,820 | 27.24% | 13,964,966,000 |
| 2020-12-02 | 2020-11-30 | 86.832 | 154,755,827 | -32,954 | 27.24% | 13,437,725,387 |
| 2020-12-01 | 2020-11-27 | 89.599 | 154,788,781 | +24,108 | 27.25% | 13,868,972,080 |
| 2020-11-30 | 2020-11-26 | 89.023 | 154,764,673 | +108,173 | 27.24% | 13,777,578,995 |
| 2020-11-27 | 2020-11-25 | 87.178 | 154,656,500 | +359,556 | 27.22% | 13,482,603,039 |
| 2020-11-26 | 2020-11-24 | 91.675 | 154,296,944 | +140,963 | 27.16% | 14,145,171,853 |
| 2020-11-25 | 2020-11-23 | 91.560 | 154,155,981 | -35,128 | 27.14% | 14,114,472,657 |
| 2020-11-24 | 2020-11-20 | 89.196 | 154,191,109 | -275,334 | 27.14% | 13,753,189,439 |
| 2020-11-23 | 2020-11-19 | 84.237 | 154,466,443 | -23,784 | 27.19% | 13,011,822,826 |
| 2020-11-20 | 2020-11-18 | 80.778 | 154,490,227 | +13,095 | 27.20% | 12,479,377,605 |
| 2020-11-19 | 2020-11-17 | 81.758 | 154,477,132 | -4,573 | 27.19% | 12,629,734,122 |
| 2020-11-18 | 2020-11-16 | 80.605 | 154,481,705 | -57,235 | 27.19% | 12,451,968,255 |
| 2020-11-17 | 2020-11-13 | 76.972 | 154,538,940 | -3,232 | 27.20% | 11,895,233,570 |
| 2020-11-16 | 2020-11-12 | 77.491 | 154,542,172 | -62,438 | 27.20% | 11,975,676,607 |
| 2020-11-13 | 2020-11-11 | 74.551 | 154,604,610 | +11,005 | 27.22% | 11,525,897,253 |
| 2020-11-12 | 2020-11-10 | 77.261 | 154,593,605 | -36,422 | 27.21% | 11,944,008,462 |
| 2020-11-11 | 2020-11-09 | 74.032 | 154,630,027 | +1,457 | 27.22% | 11,447,552,259 |
| 2020-11-10 | 2020-11-06 | 71.956 | 154,628,570 | +2,333 | 27.22% | 11,126,488,009 |
| 2020-11-09 | 2020-11-05 | 73.109 | 154,626,237 | -42,398 | 27.22% | 11,304,626,548 |
| 2020-11-06 | 2020-11-04 | 72.648 | 154,668,635 | +7,805 | 27.23% | 11,236,384,118 |
| 2020-11-05 | 2020-11-03 | 72.533 | 154,660,830 | -5,203 | 27.23% | 11,217,982,469 |
| 2020-11-04 | 2020-11-02 | 72.417 | 154,666,033 | +19,859 | 27.23% | 11,200,524,627 |
| 2020-11-03 | 2020-10-30 | 73.859 | 154,646,174 | +171,551 | 27.22% | 11,421,998,241 |
| 2020-11-02 | 2020-10-29 | 79.798 | 154,474,623 | +8,672 | 27.19% | 12,326,705,306 |
| 2020-10-30 | 2020-10-28 | 77.549 | 154,465,951 | -6,937 | 27.19% | 11,978,676,221 |
| 2020-10-29 | 2020-10-27 | 77.607 | 154,472,888 | -18,992 | 27.19% | 11,988,120,657 |
| 2020-10-28 | 2020-10-23 | 76.108 | 154,491,880 | -24,177 | 27.20% | 11,757,997,639 |
| 2020-10-27 | 2020-10-22 | 75.762 | 154,516,057 | +6,429 | 27.20% | 11,706,383,883 |
| 2020-10-23 | 2020-10-21 | 75.416 | 154,509,628 | -111,000 | 27.20% | 11,652,445,228 |
| 2020-10-22 | 2020-10-20 | 74.320 | 154,620,628 | -29,485 | 27.22% | 11,491,431,419 |
| 2020-10-21 | 2020-10-19 | 71.841 | 154,650,113 | -5,203 | 27.22% | 11,110,204,768 |
| 2020-10-20 | 2020-10-16 | 73.052 | 154,655,316 | +11,612 | 27.22% | 11,297,835,498 |
| 2020-10-19 | 2020-10-15 | 71.726 | 154,643,704 | +74,076 | 27.22% | 11,091,911,684 |
| 2020-10-16 | 2020-10-14 | 71.553 | 154,569,628 | +577,551 | 27.21% | 11,059,862,369 |
| 2020-10-15 | 2020-10-12 | 73.686 | 153,992,077 | -92,659 | 27.11% | 11,347,051,078 |
| 2020-10-14 | 2020-10-09 | 74.032 | 154,084,736 | +10,839 | 27.12% | 11,407,183,339 |
| 2020-10-12 | 2020-10-08 | 75.358 | 154,073,897 | +310,456 | 27.12% | 11,610,700,814 |
| 2020-10-09 | 2020-10-07 | 75.300 | 153,763,441 | +10,406 | 27.07% | 11,578,439,897 |
| 2020-10-08 | 2020-10-06 | 74.954 | 153,753,035 | -4,956 | 27.07% | 11,524,466,476 |
| 2020-10-07 | 2020-10-05 | 73.455 | 153,757,991 | +22,547 | 27.07% | 11,294,341,191 |
| 2020-10-06 | 2020-09-30 | 72.706 | 153,735,444 | -36,422 | 27.06% | 11,177,453,514 |
| 2020-10-05 | 2020-09-29 | 71.034 | 153,771,866 | +40,758 | 27.07% | 10,922,985,865 |
| 2020-09-29 | 2020-09-25 | 71.495 | 153,731,108 | -39,891 | 27.06% | 10,991,000,353 |
| 2020-09-28 | 2020-09-24 | 71.668 | 153,770,999 | +53,766 | 27.07% | 11,020,450,389 |
| 2020-09-25 | 2020-09-23 | 73.917 | 153,717,233 | -6,937 | 27.06% | 11,362,250,579 |
| 2020-09-24 | 2020-09-22 | 72.072 | 153,724,170 | -3,469 | 27.06% | 11,079,137,420 |
| 2020-09-23 | 2020-09-21 | 73.744 | 153,727,639 | -13,875 | 27.06% | 11,336,429,225 |
| 2020-09-22 | 2020-09-18 | 75.819 | 153,741,514 | +24,281 | 27.06% | 11,656,567,575 |
| 2020-09-21 | 2020-09-17 | 75.762 | 153,717,233 | -8,672 | 27.06% | 11,645,863,698 |
| 2020-09-18 | 2020-09-16 | 76.972 | 153,725,905 | +117,158 | 27.06% | 11,832,652,312 |
| 2020-09-17 | 2020-09-15 | 76.626 | 153,608,747 | +90,188 | 27.04% | 11,770,494,449 |
| 2020-09-16 | 2020-09-14 | 74.320 | 153,518,559 | -64,172 | 27.02% | 11,409,525,463 |
| 2020-09-15 | 2020-09-11 | 75.819 | 153,582,731 | -1,520,855 | 27.04% | 11,644,528,766 |
| 2020-09-14 | 2020-09-10 | 73.455 | 155,103,586 | +14,742 | 27.30% | 11,393,182,291 |
| 2020-09-11 | 2020-09-09 | 73.744 | 155,088,844 | +105,798 | 27.30% | 11,436,809,379 |
| 2020-09-10 | 2020-09-08 | 72.936 | 154,983,046 | +36,067 | 27.28% | 11,303,904,949 |
| 2020-09-09 | 2020-09-07 | 73.225 | 154,946,979 | +57,235 | 27.28% | 11,345,943,420 |
| 2020-09-08 | 2020-09-04 | 74.839 | 154,889,744 | +1,331,641 | 27.27% | 11,591,806,789 |
| 2020-09-07 | 2020-09-03 | 77.376 | 153,558,103 | -527,370 | 27.03% | 11,881,712,334 |
| 2020-09-04 | 2020-09-02 | 77.261 | 154,085,473 | -112,735 | 27.12% | 11,904,749,833 |
| 2020-09-03 | 2020-09-01 | 77.722 | 154,198,208 | -24,465,275 | 27.14% | 11,984,584,950 |
| 2020-09-02 | 2020-08-31 | 81.412 | 178,663,483 | -41,562 | 31.45% | 14,545,353,224 |
| 2020-09-01 | 2020-08-28 | 85.679 | 178,705,045 | -2,262,682 | 31.46% | 15,311,206,082 |
| 2020-08-31 | 2020-08-27 | 81.643 | 180,967,727 | +1,594 | 31.86% | 14,774,682,751 |
| 2020-08-28 | 2020-08-26 | 80.778 | 180,966,133 | -5,637 | 31.86% | 14,618,042,521 |
| 2020-08-27 | 2020-08-25 | 81.181 | 180,971,770 | +4,487 | 31.86% | 14,691,538,183 |
| 2020-08-26 | 2020-08-24 | 82.623 | 180,967,283 | -20,379 | 31.86% | 14,952,025,732 |
| 2020-08-25 | 2020-08-21 | 81.758 | 180,987,662 | -10,146 | 31.86% | 14,797,180,791 |
| 2020-08-24 | 2020-08-20 | 77.780 | 180,997,808 | +390,237 | 31.86% | 14,077,937,874 |
| 2020-08-21 | 2020-08-19 | 79.106 | 180,607,571 | +267,356 | 31.79% | 14,287,092,039 |
| 2020-08-20 | 2020-08-18 | 77.664 | 180,340,215 | -29,572 | 31.75% | 14,005,994,716 |
| 2020-08-19 | 2020-08-17 | 75.300 | 180,369,787 | -31,305 | 31.75% | 13,581,906,885 |
| 2020-08-18 | 2020-08-14 | 75.185 | 180,401,092 | -100,508 | 31.76% | 13,563,461,307 |
| 2020-08-17 | 2020-08-13 | 75.127 | 180,501,600 | -6,938 | 31.77% | 13,560,610,782 |
| 2020-08-14 | 2020-08-12 | 73.686 | 180,508,538 | +169,970 | 31.78% | 13,300,941,455 |
| 2020-08-13 | 2020-08-11 | 75.704 | 180,338,568 | -2,688 | 31.75% | 13,652,340,840 |
| 2020-08-12 | 2020-08-10 | 76.972 | 180,341,256 | -71,183 | 31.75% | 13,881,299,835 |
| 2020-08-11 | 2020-08-07 | 76.223 | 180,412,439 | +1,736 | 31.76% | 13,751,551,901 |
| 2020-08-10 | 2020-08-06 | 77.318 | 180,410,703 | -51,164 | 31.76% | 13,949,057,227 |
| 2020-08-07 | 2020-08-05 | 77.088 | 180,461,867 | -36,111 | 31.77% | 13,911,393,417 |
| 2020-08-06 | 2020-08-04 | 77.895 | 180,497,978 | +3,469 | 31.77% | 14,059,875,321 |
| 2020-08-05 | 2020-08-03 | 78.587 | 180,494,509 | +74,464 | 31.77% | 14,184,486,866 |
| 2020-08-04 | 2020-07-31 | 79.567 | 180,420,045 | -55,335 | 31.76% | 14,355,477,821 |
| 2020-08-03 | 2020-07-30 | 81.297 | 180,475,380 | -20,726 | 31.77% | 14,672,051,979 |
| 2020-07-31 | 2020-07-29 | 79.048 | 180,496,106 | -7,429 | 31.77% | 14,267,867,614 |
| 2020-07-30 | 2020-07-28 | 79.740 | 180,503,535 | -13,875 | 31.77% | 14,393,342,870 |
| 2020-07-29 | 2020-07-27 | 77.088 | 180,517,410 | -23,835 | 31.78% | 13,915,675,100 |
| 2020-07-28 | 2020-07-24 | 75.531 | 180,541,245 | +240,349 | 31.78% | 13,636,455,764 |
| 2020-07-27 | 2020-07-23 | 81.124 | 180,300,896 | -25,062 | 31.74% | 14,626,680,055 |
| 2020-07-24 | 2020-07-22 | 76.396 | 180,325,958 | -53,983 | 31.74% | 13,776,151,358 |
| 2020-07-23 | 2020-07-21 | 77.376 | 180,379,941 | -6,937 | 31.75% | 13,957,078,968 |
| 2020-07-22 | 2020-07-20 | 76.223 | 180,386,878 | +1,047,238 | 31.75% | 13,749,603,568 |
| 2020-07-21 | 2020-07-17 | 76.799 | 179,339,640 | +108,443 | 31.57% | 13,773,182,364 |
| 2020-07-20 | 2020-07-16 | 73.801 | 179,231,197 | +97,402 | 31.55% | 13,227,487,330 |
| 2020-07-17 | 2020-07-15 | 78.068 | 179,133,795 | -5,777 | 31.53% | 13,984,597,473 |
| 2020-07-16 | 2020-07-14 | 75.992 | 179,139,572 | +96,272 | 31.53% | 13,613,215,572 |
| 2020-07-15 | 2020-07-13 | 76.569 | 179,043,300 | +89,641 | 31.52% | 13,709,131,057 |
| 2020-07-14 | 2020-07-10 | 70.342 | 178,953,659 | -1,395 | 31.50% | 12,587,926,333 |
| 2020-07-13 | 2020-07-09 | 70.284 | 178,955,054 | +36,422 | 31.50% | 12,577,706,407 |
| 2020-07-10 | 2020-07-08 | 70.284 | 178,918,632 | +64,675 | 31.50% | 12,575,146,517 |
| 2020-07-09 | 2020-07-07 | 69.131 | 178,853,957 | -194,202 | 31.48% | 12,364,356,412 |
| 2020-07-08 | 2020-07-06 | 71.495 | 179,048,159 | -258,163 | 31.52% | 12,801,042,056 |
| 2020-07-07 | 2020-07-03 | 69.419 | 179,306,322 | -26,948 | 31.56% | 12,447,320,395 |
| 2020-07-06 | 2020-07-02 | 68.036 | 179,333,270 | -23,561 | 31.57% | 12,201,034,474 |
| 2020-07-03 | 2020-06-30 | 66.306 | 179,356,831 | -14,743 | 31.57% | 11,892,400,913 |
| 2020-07-02 | 2020-06-29 | 64.922 | 179,371,574 | +26,664 | 31.58% | 11,645,168,822 |
| 2020-06-30 | 2020-06-26 | 64.461 | 179,344,910 | -5,246 | 31.57% | 11,560,713,494 |
| 2020-06-29 | 2020-06-24 | 64.230 | 179,350,156 | -5,906 | 31.57% | 11,519,688,322 |
| 2020-06-26 | 2020-06-23 | 65.441 | 179,356,062 | +42,203 | 31.57% | 11,737,232,316 |
| 2020-06-24 | 2020-06-22 | 65.268 | 179,313,859 | +35,853 | 31.57% | 11,703,454,290 |
| 2020-06-23 | 2020-06-19 | 63.596 | 179,278,006 | +119,355 | 31.56% | 11,401,350,710 |
| 2020-06-22 | 2020-06-18 | 62.097 | 179,158,651 | -46,829 | 31.54% | 11,125,185,634 |
| 2020-06-19 | 2020-06-17 | 61.405 | 179,205,480 | +31,704 | 31.55% | 11,004,103,667 |
| 2020-06-18 | 2020-06-16 | 62.731 | 179,173,776 | +32,056 | 31.54% | 11,239,762,150 |
| 2020-06-17 | 2020-06-15 | 61.232 | 179,141,720 | -6,938 | 31.54% | 10,969,202,041 |
| 2020-06-16 | 2020-06-12 | 64.111 | 179,148,658 | +595,950 | 31.54% | 11,485,343,469 |
| 2020-06-15 | 2020-06-11 | 63.528 | 178,552,708 | +1,881,068 | 31.43% | 11,343,071,826 |
| 2020-06-12 | 2020-06-10 | 65.626 | 176,671,640 | +17,157 | 31.44% | 11,594,258,366 |
| 2020-06-11 | 2020-06-09 | 65.160 | 176,654,483 | -8,669 | 31.43% | 11,510,765,582 |
| 2020-06-10 | 2020-06-08 | 64.402 | 176,663,152 | -24,672 | 31.44% | 11,377,477,773 |
| 2020-06-09 | 2020-06-05 | 64.752 | 176,687,824 | -442,672 | 31.44% | 11,440,853,489 |
| 2020-06-08 | 2020-06-04 | 66.442 | 177,130,496 | -13,817 | 31.52% | 11,768,901,635 |
| 2020-06-05 | 2020-06-03 | 64.286 | 177,144,313 | -124,981 | 31.52% | 11,387,816,745 |
| 2020-06-04 | 2020-06-02 | 64.868 | 177,269,294 | -84,071 | 31.54% | 11,499,168,089 |
| 2020-06-03 | 2020-06-01 | 64.810 | 177,353,365 | +346,373 | 31.56% | 11,494,285,050 |
| 2020-06-02 | 2020-05-29 | 62.537 | 177,006,992 | -322,567 | 31.50% | 11,069,496,996 |
| 2020-06-01 | 2020-05-28 | 60.614 | 177,329,559 | -235,814 | 31.55% | 10,748,607,795 |
| 2020-05-29 | 2020-05-27 | 58.399 | 177,565,373 | -354,139 | 31.60% | 10,369,641,506 |
| 2020-05-28 | 2020-05-26 | 59.215 | 177,919,512 | -252,429 | 31.66% | 10,535,497,044 |
| 2020-05-27 | 2020-05-25 | 58.865 | 178,171,941 | -5,377 | 31.70% | 10,488,138,842 |
| 2020-05-26 | 2020-05-22 | 57.991 | 178,177,318 | -88,105 | 31.71% | 10,332,686,222 |
| 2020-05-25 | 2020-05-21 | 59.332 | 178,265,423 | +36,031 | 31.72% | 10,576,759,639 |
| 2020-05-22 | 2020-05-20 | 59.506 | 178,229,392 | -140,280 | 31.71% | 10,605,784,798 |
| 2020-05-21 | 2020-05-19 | 59.448 | 178,369,672 | -211,041 | 31.74% | 10,603,736,531 |
| 2020-05-20 | 2020-05-18 | 59.565 | 178,580,713 | -78,926 | 31.78% | 10,637,098,756 |
| 2020-05-19 | 2020-05-15 | 59.098 | 178,659,639 | -142,190 | 31.79% | 10,558,498,195 |
| 2020-05-18 | 2020-05-14 | 58.282 | 178,801,829 | -31,742 | 31.82% | 10,421,007,294 |
| 2020-05-15 | 2020-05-13 | 59.448 | 178,833,571 | -1,218,206 | 31.82% | 10,631,314,442 |
| 2020-05-14 | 2020-05-12 | 57.466 | 180,051,777 | -170,120 | 32.04% | 10,346,943,314 |
| 2020-05-13 | 2020-05-11 | 58.457 | 180,221,897 | -13,726 | 32.07% | 10,535,283,643 |
| 2020-05-12 | 2020-05-08 | 59.215 | 180,235,623 | -84,343 | 32.07% | 10,672,645,467 |
| 2020-05-11 | 2020-05-07 | 58.341 | 180,319,966 | -119,619 | 32.09% | 10,519,997,515 |
| 2020-05-08 | 2020-05-06 | 57.466 | 180,439,585 | -96,941 | 32.11% | 10,369,229,278 |
| 2020-05-07 | 2020-05-05 | 56.243 | 180,536,526 | -34,316 | 32.13% | 10,153,835,834 |
| 2020-05-06 | 2020-05-04 | 56.126 | 180,570,842 | -786,263 | 32.13% | 10,134,717,634 |
| 2020-05-05 | 2020-04-29 | 54.960 | 181,357,105 | +166,677 | 32.27% | 9,967,448,724 |
| 2020-05-04 | 2020-04-28 | 53.037 | 181,190,428 | -71,205 | 32.24% | 9,609,800,817 |
| 2020-04-29 | 2020-04-27 | 52.396 | 181,261,633 | -21,448 | 32.25% | 9,497,369,241 |
| 2020-04-28 | 2020-04-24 | 51.405 | 181,283,081 | +5,276 | 32.26% | 9,318,877,476 |
| 2020-04-27 | 2020-04-23 | 50.531 | 181,277,805 | +232,816 | 32.26% | 9,160,126,564 |
| 2020-04-24 | 2020-04-22 | 51.055 | 181,044,989 | +22,305 | 32.22% | 9,243,327,865 |
| 2020-04-23 | 2020-04-21 | 49.074 | 181,022,684 | +41,179 | 32.21% | 8,883,473,973 |
| 2020-04-22 | 2020-04-20 | 50.123 | 180,981,505 | +28,996 | 32.20% | 9,071,317,956 |
| 2020-04-21 | 2020-04-17 | 50.414 | 180,952,509 | +27,454 | 32.20% | 9,122,596,364 |
| 2020-04-20 | 2020-04-16 | 49.948 | 180,925,055 | +50,615 | 32.19% | 9,036,854,256 |
| 2020-04-17 | 2020-04-15 | 48.025 | 180,874,440 | +4,881 | 32.19% | 8,686,446,599 |
| 2020-04-16 | 2020-04-14 | 50.065 | 180,869,559 | +3,314 | 32.18% | 9,055,165,378 |
| 2020-04-15 | 2020-04-09 | 51.813 | 180,866,245 | +138,549 | 32.18% | 9,371,239,259 |
| 2020-04-14 | 2020-04-08 | 49.424 | 180,727,696 | -12,639 | 32.16% | 8,932,197,295 |
| 2020-04-09 | 2020-04-07 | 49.831 | 180,740,335 | -20,589 | 32.16% | 9,006,559,876 |
| 2020-04-08 | 2020-04-06 | 47.325 | 180,760,924 | +20,589 | 32.17% | 8,554,572,766 |
| 2020-04-07 | 2020-04-03 | 46.626 | 180,740,335 | +42,895 | 32.16% | 8,427,190,527 |
| 2020-04-06 | 2020-04-02 | 46.801 | 180,697,440 | -3,603 | 32.15% | 8,456,784,971 |
| 2020-04-03 | 2020-04-01 | 45.752 | 180,701,043 | +62,626 | 32.15% | 8,267,383,028 |
| 2020-04-02 | 2020-03-31 | 46.101 | 180,638,417 | +99,515 | 32.14% | 8,327,686,070 |
| 2020-04-01 | 2020-03-30 | 46.801 | 180,538,902 | +90,937 | 32.13% | 8,449,365,266 |
| 2020-03-31 | 2020-03-27 | 47.792 | 180,447,965 | +70,899 | 32.11% | 8,623,897,459 |
| 2020-03-30 | 2020-03-26 | 46.626 | 180,377,066 | +77,210 | 32.10% | 8,410,252,763 |
| 2020-03-27 | 2020-03-25 | 46.335 | 180,299,856 | +184,419 | 32.08% | 8,354,111,193 |
| 2020-03-26 | 2020-03-24 | 44.003 | 180,115,437 | -486,807 | 32.05% | 7,925,663,521 |
| 2020-03-25 | 2020-03-23 | 37.184 | 180,602,244 | -210,312 | 32.14% | 6,715,549,642 |
| 2020-03-24 | 2020-03-20 | 38.933 | 180,812,556 | -30,345 | 32.17% | 7,039,515,846 |
| 2020-03-23 | 2020-03-19 | 37.009 | 180,842,901 | -263,501 | 32.18% | 6,692,878,382 |
| 2020-03-20 | 2020-03-18 | 37.301 | 181,106,402 | -146,761 | 32.23% | 6,755,407,000 |
| 2020-03-19 | 2020-03-17 | 38.991 | 181,253,163 | +48,583 | 32.25% | 7,067,233,731 |
| 2020-03-18 | 2020-03-16 | 40.914 | 181,204,580 | +19,731 | 32.24% | 7,413,853,935 |
| 2020-03-17 | 2020-03-13 | 43.712 | 181,184,849 | -2,219 | 32.24% | 7,919,921,640 |
| 2020-03-16 | 2020-03-12 | 44.295 | 181,187,068 | -108,106 | 32.24% | 8,025,618,885 |
| 2020-03-13 | 2020-03-11 | 46.626 | 181,295,174 | -54,144 | 32.26% | 8,453,060,424 |
| 2020-03-12 | 2020-03-10 | 47.209 | 181,349,318 | -129,763 | 32.27% | 8,561,279,752 |
| 2020-03-11 | 2020-03-09 | 47.675 | 181,479,081 | +28,310 | 32.29% | 8,652,022,057 |
| 2020-03-10 | 2020-03-06 | 49.773 | 181,450,771 | +54,734 | 32.29% | 9,031,386,565 |
| 2020-03-09 | 2020-03-05 | 50.473 | 181,396,037 | -3,432 | 32.28% | 9,155,528,727 |
| 2020-03-06 | 2020-03-04 | 47.617 | 181,399,469 | +94,989 | 32.28% | 8,637,654,148 |
| 2020-03-05 | 2020-03-03 | 46.976 | 181,304,480 | -73,779 | 32.26% | 8,516,895,533 |
| 2020-03-04 | 2020-03-02 | 48.374 | 181,378,259 | -36,031 | 32.27% | 8,774,069,380 |
| 2020-03-03 | 2020-02-28 | 47.209 | 181,414,290 | +45,705 | 32.28% | 8,564,347,001 |
| 2020-03-02 | 2020-02-27 | 49.540 | 181,368,585 | -53,156 | 32.27% | 8,985,013,488 |
| 2020-02-28 | 2020-02-26 | 49.132 | 181,421,741 | -44,308 | 32.28% | 8,913,630,925 |
| 2020-02-27 | 2020-02-25 | 49.249 | 181,466,049 | +649 | 32.29% | 8,936,960,439 |
| 2020-02-26 | 2020-02-24 | 50.123 | 181,465,400 | +181,326 | 32.29% | 9,095,572,177 |
| 2020-02-25 | 2020-02-21 | 51.114 | 181,284,074 | -44,912 | 32.26% | 9,266,100,128 |
| 2020-02-24 | 2020-02-20 | 52.454 | 181,328,986 | -61,769 | 32.27% | 9,511,466,559 |
| 2020-02-21 | 2020-02-19 | 51.347 | 181,390,755 | -423,798 | 32.28% | 9,313,840,574 |
| 2020-02-20 | 2020-02-18 | 51.347 | 181,814,553 | +301,978 | 32.35% | 9,335,601,259 |
| 2020-02-19 | 2020-02-17 | 51.697 | 181,512,575 | +147,557 | 32.30% | 9,383,569,622 |
| 2020-02-18 | 2020-02-14 | 51.289 | 181,365,018 | +231,631 | 32.27% | 9,301,948,664 |
| 2020-02-17 | 2020-02-13 | 50.589 | 181,133,387 | -930 | 32.23% | 9,163,385,892 |
| 2020-02-14 | 2020-02-12 | 50.997 | 181,134,317 | +135,686 | 32.23% | 9,237,331,593 |
| 2020-02-13 | 2020-02-11 | 50.647 | 180,998,631 | -167,848 | 32.21% | 9,167,117,742 |
| 2020-02-12 | 2020-02-10 | 50.706 | 181,166,479 | +247,930 | 32.24% | 9,186,177,638 |
| 2020-02-11 | 2020-02-07 | 51.463 | 180,918,549 | +24,021 | 32.19% | 9,310,683,042 |
| 2020-02-10 | 2020-02-06 | 51.813 | 180,894,528 | +71,415 | 32.19% | 9,372,704,689 |
| 2020-02-07 | 2020-02-05 | 51.522 | 180,823,113 | +61,297 | 32.18% | 9,316,310,394 |
| 2020-02-06 | 2020-02-04 | 51.289 | 180,761,816 | +25,735 | 32.17% | 9,271,011,309 |
| 2020-02-05 | 2020-02-03 | 50.298 | 180,736,081 | +87,936 | 32.16% | 9,090,617,814 |
| 2020-02-04 | 2020-01-31 | 50.473 | 180,648,145 | +24,021 | 32.15% | 9,117,780,677 |
| 2020-02-03 | 2020-01-30 | 51.405 | 180,624,124 | -157,124 | 32.14% | 9,285,003,716 |
| 2020-01-31 | 2020-01-29 | 53.328 | 180,781,248 | -30,884 | 32.17% | 9,640,780,991 |
| 2020-01-30 | 2020-01-24 | 55.077 | 180,812,132 | +43,580 | 32.17% | 9,958,573,167 |
| 2020-01-29 | 2020-01-22 | 56.651 | 180,768,552 | +81,466 | 32.17% | 10,240,634,998 |
| 2020-01-23 | 2020-01-21 | 57.233 | 180,687,086 | +27,452 | 32.15% | 10,341,328,753 |
| 2020-01-22 | 2020-01-20 | 59.623 | 180,659,634 | +8,122 | 32.15% | 10,771,458,255 |
| 2020-01-21 | 2020-01-17 | 59.040 | 180,651,512 | +20,589 | 32.15% | 10,665,685,885 |
| 2020-01-20 | 2020-01-16 | 57.350 | 180,630,923 | +39,463 | 32.14% | 10,359,169,578 |
| 2020-01-17 | 2020-01-15 | 57.292 | 180,591,460 | +27,019 | 32.13% | 10,346,381,067 |
| 2020-01-16 | 2020-01-14 | 57.059 | 180,564,441 | +40,321 | 32.13% | 10,302,738,158 |
| 2020-01-15 | 2020-01-13 | 57.700 | 180,524,120 | +12,011 | 32.12% | 10,416,172,754 |
| 2020-01-14 | 2020-01-10 | 58.282 | 180,512,109 | +39,124 | 32.12% | 10,520,686,590 |
| 2020-01-13 | 2020-01-09 | 58.457 | 180,472,985 | +19,731 | 32.11% | 10,549,961,567 |
| 2020-01-10 | 2020-01-08 | 56.884 | 180,453,254 | +81,262 | 32.11% | 10,264,842,224 |
| 2020-01-09 | 2020-01-07 | 57.991 | 180,371,992 | +67,524 | 32.10% | 10,459,957,628 |
| 2020-01-08 | 2020-01-06 | 57.466 | 180,304,468 | +3,432 | 32.08% | 10,361,464,579 |
| 2020-01-07 | 2020-01-03 | 59.332 | 180,301,036 | -14,922 | 32.08% | 10,697,535,665 |
| 2020-01-06 | 2020-01-02 | 60.614 | 180,315,958 | +3,126 | 32.09% | 10,929,624,608 |
| 2020-01-03 | 2019-12-31 | 61.022 | 180,312,832 | +8,579 | 32.09% | 11,002,998,635 |
| 2020-01-02 | 2019-12-27 | 60.264 | 180,304,253 | -63,055 | 32.08% | 10,865,863,691 |
| 2019-12-30 | 2019-12-24 | 59.157 | 180,367,308 | +13,440 | 32.10% | 10,669,930,942 |
| 2019-12-27 | 2019-12-20 | 58.982 | 180,353,868 | -92,866 | 32.09% | 10,637,601,485 |
| 2019-12-23 | 2019-12-19 | 59.565 | 180,446,734 | -45,469 | 32.11% | 10,748,247,655 |
| 2019-12-19 | 2019-12-17 | 60.439 | 180,492,203 | +23,163 | 32.12% | 10,908,748,897 |
| 2019-12-18 | 2019-12-16 | 60.031 | 180,469,040 | +21,116 | 32.11% | 10,833,721,716 |
| 2019-12-17 | 2019-12-13 | 61.313 | 180,447,924 | -13,727 | 32.11% | 11,063,826,909 |
| 2019-12-16 | 2019-12-12 | 58.690 | 180,461,651 | +20,161 | 32.11% | 10,591,369,995 |
| 2019-12-13 | 2019-12-11 | 57.175 | 180,441,490 | +1,107 | 32.11% | 10,316,755,898 |
| 2019-12-12 | 2019-12-10 | 57.292 | 180,440,383 | +1,715 | 32.11% | 10,337,725,618 |
| 2019-12-11 | 2019-12-09 | 58.341 | 180,438,668 | -1,715 | 32.11% | 10,526,922,675 |
| 2019-12-10 | 2019-12-06 | 58.399 | 180,440,383 | -54,905 | 32.11% | 10,537,539,236 |
| 2019-12-09 | 2019-12-05 | 58.749 | 180,495,288 | -85,431 | 32.12% | 10,603,863,871 |
| 2019-12-06 | 2019-12-04 | 57.816 | 180,580,719 | -50,324 | 32.13% | 10,440,487,865 |
| 2019-12-05 | 2019-12-03 | 57.233 | 180,631,043 | +85,139 | 32.14% | 10,338,121,224 |
| 2019-12-04 | 2019-12-02 | 56.825 | 180,545,904 | +24,021 | 32.13% | 10,259,589,839 |
| 2019-12-03 | 2019-11-29 | 56.417 | 180,521,883 | +24,021 | 32.12% | 10,184,576,043 |
| 2019-12-02 | 2019-11-28 | 57.117 | 180,497,862 | +11,667 | 32.12% | 10,309,459,115 |
| 2019-11-29 | 2019-11-27 | 57.641 | 180,486,195 | +30,884 | 32.12% | 10,403,465,320 |
| 2019-11-28 | 2019-11-26 | 56.884 | 180,455,311 | +22,305 | 32.11% | 10,264,959,233 |
| 2019-11-27 | 2019-11-25 | 57.933 | 180,433,006 | +130,400 | 32.11% | 10,452,979,816 |
| 2019-11-26 | 2019-11-22 | 58.807 | 180,302,606 | +130,399 | 32.08% | 10,603,052,530 |
| 2019-11-25 | 2019-11-21 | 58.690 | 180,172,207 | +288,252 | 32.06% | 10,574,382,405 |
| 2019-11-22 | 2019-11-20 | 59.273 | 179,883,955 | +10,037 | 32.01% | 10,662,305,537 |
| 2019-11-21 | 2019-11-19 | 58.924 | 179,873,918 | -21,962 | 32.01% | 10,598,809,664 |
| 2019-11-20 | 2019-11-18 | 58.865 | 179,895,880 | -11,496 | 32.01% | 10,589,618,971 |
| 2019-11-19 | 2019-11-15 | 59.914 | 179,907,376 | +12,869 | 32.01% | 10,779,033,629 |
| 2019-11-18 | 2019-11-14 | 60.847 | 179,894,507 | -84,931 | 32.01% | 10,946,017,651 |
| 2019-11-15 | 2019-11-13 | 61.313 | 179,979,438 | -283,311 | 32.03% | 11,035,102,567 |
| 2019-11-14 | 2019-11-12 | 57.583 | 180,262,749 | +30,766 | 32.08% | 10,380,079,441 |
| 2019-11-13 | 2019-11-11 | 54.727 | 180,231,983 | -54,072 | 32.07% | 9,863,594,193 |
| 2019-11-12 | 2019-11-08 | 55.310 | 180,286,055 | -53,989 | 32.08% | 9,971,628,519 |
| 2019-11-11 | 2019-11-07 | 55.252 | 180,340,044 | +18,612 | 32.09% | 9,964,103,994 |
| 2019-11-08 | 2019-11-06 | 55.019 | 180,321,432 | +42,592 | 32.09% | 9,921,037,354 |
| 2019-11-07 | 2019-11-05 | 55.660 | 180,278,840 | +195,737 | 32.08% | 10,034,272,003 |
| 2019-11-06 | 2019-11-04 | 55.893 | 180,083,103 | +90,293 | 32.04% | 10,065,360,066 |
| 2019-11-05 | 2019-11-01 | 54.028 | 179,992,810 | +59,915 | 32.03% | 9,724,619,874 |
| 2019-11-04 | 2019-10-31 | 53.095 | 179,932,895 | +93,510 | 32.02% | 9,553,591,939 |
| 2019-11-01 | 2019-10-30 | 53.736 | 179,839,385 | -10,466 | 32.00% | 9,663,923,262 |
| 2019-10-31 | 2019-10-29 | 54.844 | 179,849,851 | +555,913 | 32.00% | 9,863,645,350 |
| 2019-10-30 | 2019-10-28 | 54.552 | 179,293,938 | -38,468 | 31.90% | 9,780,908,538 |
| 2019-10-29 | 2019-10-25 | 54.203 | 179,332,406 | +6,863 | 31.91% | 9,720,295,475 |
| 2019-10-28 | 2019-10-24 | 51.813 | 179,325,543 | -209,325 | 31.91% | 9,291,410,726 |
| 2019-10-25 | 2019-10-23 | 52.279 | 179,534,868 | -199,031 | 31.95% | 9,385,966,346 |
| 2019-10-24 | 2019-10-22 | 53.795 | 179,733,899 | +63,313 | 31.98% | 9,668,730,153 |
| 2019-10-23 | 2019-10-21 | 53.970 | 179,670,586 | +2,573 | 31.97% | 9,696,739,172 |
| 2019-10-22 | 2019-10-18 | 54.494 | 179,668,013 | +120,105 | 31.97% | 9,790,843,724 |
| 2019-10-21 | 2019-10-17 | 54.552 | 179,547,908 | +12,421 | 31.95% | 9,794,763,202 |
| 2019-10-18 | 2019-10-16 | 54.028 | 179,535,487 | -31,098 | 31.95% | 9,699,911,707 |
| 2019-10-17 | 2019-10-15 | 54.028 | 179,566,585 | -16,943 | 31.95% | 9,701,591,864 |
| 2019-10-16 | 2019-10-14 | 54.144 | 179,583,528 | -20,572 | 31.96% | 9,723,440,391 |
| 2019-10-15 | 2019-10-11 | 54.552 | 179,604,100 | +316,395 | 31.96% | 9,797,828,609 |
| 2019-10-14 | 2019-10-10 | 56.243 | 179,287,705 | -6,863 | 31.90% | 10,083,598,948 |
| 2019-10-11 | 2019-10-09 | 54.727 | 179,294,568 | +13,726 | 31.90% | 9,812,292,082 |
| 2019-10-10 | 2019-10-08 | 56.009 | 179,280,842 | +30,884 | 31.90% | 10,041,417,254 |
| 2019-10-09 | 2019-10-04 | 55.077 | 179,249,958 | +79,870 | 31.90% | 9,872,533,453 |
| 2019-10-08 | 2019-10-03 | 54.785 | 179,170,088 | +92,498 | 31.88% | 9,815,922,109 |
| 2019-10-04 | 2019-10-02 | 55.135 | 179,077,590 | -89,306 | 31.87% | 9,873,477,036 |
| 2019-10-03 | 2019-09-30 | 55.135 | 179,166,896 | -185,202 | 31.88% | 9,878,400,939 |
| 2019-10-02 | 2019-09-27 | 55.252 | 179,352,098 | +1,537,793 | 31.91% | 9,909,518,243 |
| 2019-09-30 | 2019-09-26 | 54.785 | 177,814,305 | -171,579 | 31.64% | 9,741,644,865 |
| 2019-09-27 | 2019-09-25 | 55.368 | 177,985,884 | -76,451 | 31.67% | 9,854,779,426 |
| 2019-09-26 | 2019-09-24 | 55.660 | 178,062,335 | -336,294 | 31.68% | 9,910,901,928 |
| 2019-09-25 | 2019-09-23 | 56.534 | 178,398,629 | -122,659 | 31.74% | 10,085,582,579 |
| 2019-09-24 | 2019-09-20 | 56.184 | 178,521,288 | -155,726 | 31.77% | 10,030,089,039 |
| 2019-09-23 | 2019-09-19 | 57.117 | 178,677,014 | +63,483 | 31.79% | 10,205,458,116 |
| 2019-09-20 | 2019-09-18 | 57.816 | 178,613,531 | -49,757 | 31.78% | 10,326,752,564 |
| 2019-09-19 | 2019-09-17 | 56.709 | 178,663,288 | -147,654 | 31.79% | 10,131,783,601 |
| 2019-09-18 | 2019-09-16 | 57.292 | 178,810,942 | -15,636 | 31.82% | 10,244,372,269 |
| 2019-09-17 | 2019-09-13 | 56.534 | 178,826,578 | -270,450 | 31.82% | 10,109,776,235 |
| 2019-09-16 | 2019-09-12 | 57.466 | 179,097,028 | +83,816 | 31.87% | 10,292,077,242 |
| 2019-09-13 | 2019-09-11 | 57.758 | 179,013,212 | -74,327 | 31.85% | 10,339,427,267 |
| 2019-09-12 | 2019-09-10 | 58.049 | 179,087,539 | -72,245 | 31.87% | 10,395,908,534 |
| 2019-09-11 | 2019-09-09 | 58.049 | 179,159,784 | +8,579 | 31.88% | 10,400,102,307 |
| 2019-09-10 | 2019-09-06 | 58.865 | 179,151,205 | -123,537 | 31.88% | 10,545,783,479 |
| 2019-09-09 | 2019-09-05 | 59.914 | 179,274,742 | +125,387 | 31.90% | 10,741,129,774 |
| 2019-09-06 | 2019-09-04 | 60.322 | 179,149,355 | -181,015 | 31.88% | 10,806,706,127 |
| 2019-09-05 | 2019-09-03 | 59.856 | 179,330,370 | +8,994 | 31.91% | 10,734,010,878 |
| 2019-09-04 | 2019-09-02 | 61.663 | 179,321,376 | -48,471 | 31.91% | 11,057,462,453 |
| 2019-09-03 | 2019-08-30 | 61.721 | 179,369,847 | +352,208 | 31.92% | 11,070,905,424 |
| 2019-09-02 | 2019-08-29 | 63.528 | 179,017,639 | +97,799 | 31.85% | 11,372,607,899 |
| 2019-08-30 | 2019-08-28 | 60.381 | 178,919,840 | +17,466 | 31.84% | 10,803,289,133 |
| 2019-08-29 | 2019-08-27 | 60.322 | 178,902,374 | +450,338 | 31.83% | 10,791,807,658 |
| 2019-08-28 | 2019-08-26 | 60.322 | 178,452,036 | +5,834 | 31.75% | 10,764,642,222 |
| 2019-08-27 | 2019-08-23 | 61.546 | 178,446,202 | +1,125,210 | 31.75% | 10,982,696,191 |
| 2019-08-26 | 2019-08-22 | 61.663 | 177,320,992 | +8,618 | 31.55% | 10,934,113,126 |
| 2019-08-23 | 2019-08-21 | 60.789 | 177,312,374 | +107,987 | 31.55% | 10,778,568,743 |
| 2019-08-22 | 2019-08-20 | 60.905 | 177,204,387 | +643,270 | 31.53% | 10,792,660,174 |
| 2019-08-21 | 2019-08-19 | 60.963 | 176,561,117 | -10,772,764 | 31.42% | 10,763,772,130 |
| 2019-08-20 | 2019-08-16 | 61.430 | 187,333,881 | +361,543 | 33.33% | 11,507,863,034 |
| 2019-08-19 | 2019-08-15 | 55.951 | 186,972,338 | -37,933 | 33.27% | 10,461,316,334 |
| 2019-08-16 | 2019-08-14 | 55.660 | 187,010,271 | -1,397,267 | 33.28% | 10,408,941,652 |
| 2019-08-15 | 2019-08-13 | 55.135 | 188,407,538 | -699,052 | 33.53% | 10,387,885,496 |
| 2019-08-14 | 2019-08-12 | 55.776 | 189,106,590 | -112,780 | 33.65% | 10,547,665,394 |
| 2019-08-13 | 2019-08-09 | 54.785 | 189,219,370 | -520,549 | 33.67% | 10,366,477,006 |
| 2019-08-12 | 2019-08-08 | 52.920 | 189,739,919 | -203,395 | 33.76% | 10,041,123,352 |
| 2019-08-09 | 2019-08-07 | 50.764 | 189,943,314 | -53,019 | 33.80% | 9,642,283,779 |
| 2019-08-08 | 2019-08-06 | 50.473 | 189,996,333 | -197,557 | 33.81% | 9,589,607,985 |
| 2019-08-07 | 2019-08-05 | 50.647 | 190,193,890 | -238,494 | 33.84% | 9,632,834,092 |
| 2019-08-06 | 2019-08-02 | 52.046 | 190,432,384 | -36,889 | 33.89% | 9,911,285,950 |
| 2019-08-02 | 2019-07-31 | 53.736 | 190,469,273 | +133,402 | 33.89% | 10,235,135,302 |
| 2019-08-01 | 2019-07-30 | 54.552 | 190,335,871 | +2,059 | 33.87% | 10,383,272,109 |
| 2019-07-31 | 2019-07-29 | 54.611 | 190,333,812 | -102,192 | 33.87% | 10,394,252,905 |
| 2019-07-30 | 2019-07-26 | 54.319 | 190,436,004 | -152,220 | 33.89% | 10,344,338,299 |
| 2019-07-29 | 2019-07-25 | 55.485 | 190,588,224 | -351,736 | 33.91% | 10,574,765,717 |
| 2019-07-26 | 2019-07-24 | 56.301 | 190,939,960 | -166,326 | 33.98% | 10,750,080,010 |
| 2019-07-25 | 2019-07-23 | 57.700 | 191,106,286 | +301,978 | 34.01% | 11,026,759,689 |
| 2019-07-24 | 2019-07-22 | 56.184 | 190,804,308 | +312,039 | 33.95% | 10,720,201,606 |
| 2019-07-23 | 2019-07-19 | 56.651 | 190,492,269 | +75,292 | 33.90% | 10,791,488,759 |
| 2019-07-22 | 2019-07-18 | 57.816 | 190,416,977 | +138,033 | 33.88% | 11,009,182,756 |
| 2019-07-19 | 2019-07-17 | 56.476 | 190,278,944 | +428,833 | 33.86% | 10,746,134,019 |
| 2019-07-18 | 2019-07-16 | 56.417 | 189,850,111 | +84,489 | 33.78% | 10,710,850,452 |
| 2019-07-17 | 2019-07-15 | 55.951 | 189,765,622 | +175,927 | 33.77% | 10,617,603,771 |
| 2019-07-16 | 2019-07-12 | 55.368 | 189,589,695 | +166,110 | 33.74% | 10,497,262,949 |
| 2019-07-15 | 2019-07-11 | 56.068 | 189,423,585 | -42,554 | 33.71% | 10,620,546,548 |
| 2019-07-12 | 2019-07-10 | 56.476 | 189,466,139 | +87,677 | 33.71% | 10,700,230,298 |
| 2019-07-11 | 2019-07-09 | 56.359 | 189,378,462 | +23,592 | 33.70% | 10,673,203,801 |
| 2019-07-10 | 2019-07-08 | 56.709 | 189,354,870 | -29,168 | 33.69% | 10,738,090,562 |
| 2019-07-09 | 2019-07-05 | 57.000 | 189,384,038 | +107,287 | 33.70% | 10,794,933,466 |
| 2019-07-08 | 2019-07-04 | 56.534 | 189,276,751 | +208,403 | 33.68% | 10,700,565,992 |
| 2019-07-05 | 2019-07-03 | 59.327 | 189,068,348 | +487,754 | 33.64% | 11,216,799,997 |
| 2019-07-04 | 2019-07-02 | 59.916 | 188,580,594 | +2,241,483 | 33.56% | 11,298,964,089 |
| 2019-07-03 | 2019-06-28 | 58.620 | 186,339,111 | -250,529 | 33.52% | 10,923,146,943 |
| 2019-07-02 | 2019-06-27 | 59.386 | 186,589,640 | -86,216 | 33.56% | 11,080,739,243 |
| 2019-06-28 | 2019-06-26 | 57.500 | 186,675,856 | +40,321 | 33.58% | 10,733,927,193 |
| 2019-06-27 | 2019-06-25 | 58.089 | 186,635,535 | +3,395 | 33.57% | 10,841,563,729 |
| 2019-06-26 | 2019-06-24 | 58.031 | 186,632,140 | -3,405 | 33.57% | 10,830,371,214 |
| 2019-06-25 | 2019-06-21 | 57.206 | 186,635,545 | +87,096 | 33.57% | 10,676,631,790 |
| 2019-06-24 | 2019-06-20 | 57.736 | 186,548,449 | -3,819 | 33.55% | 10,770,562,727 |
| 2019-06-21 | 2019-06-19 | 56.322 | 186,552,268 | -32,251 | 33.56% | 10,507,008,937 |
| 2019-06-20 | 2019-06-18 | 54.849 | 186,584,519 | +201,564 | 33.56% | 10,234,013,001 |
| 2019-06-19 | 2019-06-17 | 54.319 | 186,382,955 | -14,316 | 33.53% | 10,124,131,794 |
| 2019-06-18 | 2019-06-14 | 56.911 | 186,397,271 | -41,020 | 33.53% | 10,608,093,822 |
| 2019-06-17 | 2019-06-13 | 57.324 | 186,438,291 | +27,045 | 33.54% | 10,687,315,482 |
| 2019-06-14 | 2019-06-12 | 57.029 | 186,411,246 | +178,480 | 33.53% | 10,630,853,730 |
| 2019-06-13 | 2019-06-11 | 57.088 | 186,232,766 | +102,480 | 33.50% | 10,631,646,960 |
| 2019-06-12 | 2019-06-10 | 56.322 | 186,130,286 | +108,606 | 33.48% | 10,483,242,040 |
| 2019-06-11 | 2019-06-06 | 53.376 | 186,021,680 | -358,147 | 33.46% | 9,929,158,330 |
| 2019-06-10 | 2019-06-05 | 54.496 | 186,379,827 | -381,147 | 33.52% | 10,156,903,192 |
| 2019-06-06 | 2019-06-04 | 53.376 | 186,760,974 | -292,416 | 33.59% | 9,968,619,146 |
| 2019-06-04 | 2019-05-31 | 56.145 | 187,053,390 | -287,304 | 33.65% | 10,502,172,808 |
| 2019-06-03 | 2019-05-30 | 55.792 | 187,340,694 | -61,232 | 33.70% | 10,452,081,316 |
| 2019-05-31 | 2019-05-29 | 55.969 | 187,401,926 | -99,509 | 33.71% | 10,488,619,518 |
| 2019-05-30 | 2019-05-28 | 55.556 | 187,501,435 | -259,745 | 33.73% | 10,416,863,293 |
| 2019-05-29 | 2019-05-27 | 56.263 | 187,761,180 | +234 | 33.77% | 10,564,035,540 |
| 2019-05-28 | 2019-05-24 | 55.379 | 187,760,946 | -97,175 | 33.77% | 10,398,095,322 |
| 2019-05-27 | 2019-05-23 | 56.734 | 187,858,121 | -67,575 | 33.79% | 10,658,029,975 |
| 2019-05-24 | 2019-05-22 | 57.383 | 187,925,696 | -385,119 | 33.80% | 10,783,650,412 |
| 2019-05-23 | 2019-05-21 | 57.441 | 188,310,815 | -6,582 | 33.87% | 10,816,843,710 |
| 2019-05-22 | 2019-05-20 | 57.559 | 188,317,397 | -17,031 | 33.87% | 10,839,410,963 |
| 2019-05-21 | 2019-05-17 | 58.738 | 188,334,428 | +3,253 | 33.88% | 11,062,303,051 |
| 2019-05-20 | 2019-05-16 | 60.917 | 188,331,175 | -59,197 | 33.88% | 11,472,641,710 |
| 2019-05-17 | 2019-05-15 | 59.798 | 188,390,372 | -3,136 | 33.89% | 11,265,369,008 |
| 2019-05-16 | 2019-05-14 | 57.854 | 188,393,508 | +40,048 | 33.89% | 10,899,287,209 |
| 2019-05-15 | 2019-05-10 | 58.207 | 188,353,460 | -48,035 | 33.88% | 10,963,550,545 |
| 2019-05-14 | 2019-05-09 | 56.027 | 188,401,495 | +84,869 | 33.89% | 10,555,663,515 |
| 2019-05-10 | 2019-05-08 | 58.738 | 188,316,626 | -85,705 | 33.87% | 11,061,257,405 |
| 2019-05-09 | 2019-05-07 | 59.032 | 188,402,331 | +67,047 | 33.89% | 11,121,789,458 |
| 2019-05-08 | 2019-05-06 | 60.034 | 188,335,284 | +14,224 | 33.88% | 11,306,457,416 |
| 2019-05-07 | 2019-05-03 | 60.623 | 188,321,060 | -30,383 | 33.87% | 11,416,551,520 |
| 2019-05-06 | 2019-05-02 | 62.331 | 188,351,443 | +177,064 | 33.88% | 11,740,194,598 |
| 2019-05-03 | 2019-04-30 | 58.914 | 188,174,379 | +269,530 | 33.85% | 11,086,160,647 |
| 2019-05-02 | 2019-04-29 | 54.967 | 187,904,849 | +46,042 | 33.80% | 10,328,572,618 |
| 2019-04-30 | 2019-04-26 | 54.496 | 187,858,807 | +30,728 | 33.79% | 10,237,501,274 |
| 2019-04-29 | 2019-04-25 | 55.969 | 187,828,079 | +282,683 | 33.79% | 10,512,470,696 |
| 2019-04-26 | 2019-04-24 | 56.734 | 187,545,396 | +264,282 | 33.73% | 10,640,287,689 |
| 2019-04-25 | 2019-04-23 | 56.381 | 187,281,114 | -271,436 | 33.69% | 10,559,092,584 |
| 2019-04-24 | 2019-04-18 | 56.852 | 187,552,550 | -35,016 | 33.74% | 10,662,792,619 |
| 2019-04-23 | 2019-04-17 | 55.379 | 187,587,566 | +24,863 | 33.74% | 10,388,493,635 |
| 2019-04-18 | 2019-04-16 | 54.555 | 187,562,703 | -156,960 | 33.74% | 10,232,414,997 |
| 2019-04-17 | 2019-04-15 | 54.614 | 187,719,663 | +799,801 | 33.77% | 10,252,037,264 |
| 2019-04-16 | 2019-04-12 | 53.965 | 186,919,862 | +478,916 | 33.62% | 10,087,222,524 |
| 2019-04-15 | 2019-04-11 | 50.313 | 186,440,946 | +424,346 | 33.54% | 9,380,367,313 |
| 2019-04-12 | 2019-04-10 | 50.548 | 186,016,600 | +170,586 | 33.46% | 9,402,853,421 |
| 2019-04-11 | 2019-04-09 | 49.724 | 185,846,014 | +142,646 | 33.43% | 9,240,944,747 |
| 2019-04-10 | 2019-04-08 | 49.724 | 185,703,368 | +292,685 | 33.40% | 9,233,851,865 |
| 2019-04-09 | 2019-04-04 | 49.017 | 185,410,683 | +353,376 | 33.35% | 9,088,218,421 |
| 2019-04-08 | 2019-04-03 | 49.076 | 185,057,307 | +412,991 | 33.29% | 9,081,799,619 |
| 2019-04-04 | 2019-04-02 | 46.424 | 184,644,316 | +794,204 | 33.21% | 8,572,013,309 |
| 2019-04-03 | 2019-04-01 | 46.366 | 183,850,112 | +67,895 | 33.07% | 8,524,311,415 |
| 2019-04-02 | 2019-03-29 | 43.597 | 183,782,217 | +185,864 | 33.06% | 8,012,275,648 |
| 2019-04-01 | 2019-03-28 | 42.006 | 183,596,353 | -126,540 | 33.02% | 7,712,128,478 |
| 2019-03-29 | 2019-03-27 | 41.358 | 183,722,893 | -393,518 | 33.05% | 7,598,380,954 |
| 2019-03-28 | 2019-03-26 | 38.766 | 184,116,411 | +33,396 | 33.12% | 7,137,384,120 |
| 2019-03-27 | 2019-03-25 | 38.530 | 184,083,015 | -8,487 | 33.11% | 7,092,709,020 |
| 2019-03-26 | 2019-03-22 | 39.708 | 184,091,502 | -51,770 | 33.11% | 7,309,948,441 |
| 2019-03-25 | 2019-03-21 | 39.767 | 184,143,272 | -26,395 | 33.12% | 7,322,852,807 |
| 2019-03-22 | 2019-03-20 | 40.003 | 184,169,667 | +70,942 | 33.13% | 7,367,303,364 |
| 2019-03-21 | 2019-03-19 | 39.885 | 184,098,725 | +86,066 | 33.11% | 7,342,773,392 |
| 2019-03-20 | 2019-03-18 | 39.767 | 184,012,659 | +45,829 | 33.10% | 7,317,658,700 |
| 2019-03-19 | 2019-03-15 | 38.118 | 183,966,830 | -221,508 | 33.09% | 7,012,364,487 |
| 2019-03-18 | 2019-03-14 | 38.059 | 184,188,338 | +23,763 | 33.13% | 7,009,956,503 |
| 2019-03-15 | 2019-03-13 | 37.941 | 184,164,575 | +140,454 | 33.13% | 6,987,352,264 |
| 2019-03-14 | 2019-03-12 | 37.764 | 184,024,121 | +91,659 | 33.10% | 6,949,498,373 |
| 2019-03-13 | 2019-03-11 | 36.232 | 183,932,462 | -614,537 | 33.08% | 6,664,294,428 |
| 2019-03-12 | 2019-03-08 | 36.527 | 184,546,999 | -156,135 | 33.19% | 6,740,922,792 |
| 2019-03-11 | 2019-03-07 | 38.294 | 184,703,134 | -5,092 | 33.22% | 7,073,075,554 |
| 2019-03-08 | 2019-03-06 | 39.708 | 184,708,226 | -1,177,736 | 33.22% | 7,334,437,462 |
| 2019-03-07 | 2019-03-05 | 39.708 | 185,885,962 | +1,202,565 | 33.44% | 7,381,203,278 |
| 2019-03-06 | 2019-03-04 | 39.649 | 184,683,397 | -34,113 | 33.22% | 7,322,571,054 |
| 2019-03-05 | 2019-03-01 | 39.237 | 184,717,510 | -1,863 | 33.23% | 7,247,746,100 |
| 2019-03-04 | 2019-02-28 | 39.237 | 184,719,373 | +52,784 | 33.23% | 7,247,819,198 |
| 2019-03-01 | 2019-02-27 | 39.473 | 184,666,589 | +17,823 | 33.22% | 7,289,266,123 |
| 2019-02-28 | 2019-02-26 | 40.533 | 184,648,766 | +262,273 | 33.21% | 7,484,374,733 |
| 2019-02-27 | 2019-02-25 | 41.299 | 184,386,493 | +27,557 | 33.17% | 7,614,963,013 |
| 2019-02-26 | 2019-02-22 | 40.533 | 184,358,936 | -39,631 | 33.16% | 7,472,627,044 |
| 2019-02-25 | 2019-02-21 | 40.710 | 184,398,567 | +771,374 | 33.17% | 7,506,824,542 |
| 2019-02-22 | 2019-02-20 | 40.710 | 183,627,193 | +18,671 | 33.03% | 7,475,422,079 |
| 2019-02-21 | 2019-02-19 | 40.828 | 183,608,522 | -585,596 | 33.03% | 7,496,296,319 |
| 2019-02-20 | 2019-02-18 | 41.888 | 184,194,118 | -3,395 | 33.13% | 7,715,534,797 |
| 2019-02-19 | 2019-02-15 | 41.358 | 184,197,513 | -274,976 | 33.13% | 7,618,010,209 |
| 2019-02-18 | 2019-02-14 | 42.006 | 184,472,489 | -32,250 | 33.18% | 7,748,931,352 |
| 2019-02-15 | 2019-02-13 | 41.888 | 184,504,739 | -174,125 | 33.19% | 7,728,546,109 |
| 2019-02-14 | 2019-02-12 | 41.476 | 184,678,864 | -70,028 | 33.22% | 7,659,678,294 |
| 2019-02-13 | 2019-02-11 | 40.062 | 184,748,892 | +126,414 | 33.23% | 7,401,358,340 |
| 2019-02-12 | 2019-02-08 | 40.062 | 184,622,478 | +6,005 | 33.21% | 7,396,293,977 |
| 2019-02-11 | 2019-02-04 | 40.887 | 184,616,473 | -383,354 | 33.21% | 7,548,325,094 |
| 2019-02-08 | 2019-01-31 | 40.592 | 184,999,827 | +213,021 | 33.28% | 7,509,503,435 |
| 2019-02-01 | 2019-01-30 | 39.649 | 184,786,806 | -7,213 | 33.24% | 7,326,671,150 |
| 2019-01-31 | 2019-01-29 | 39.708 | 184,794,019 | +113,825 | 33.24% | 7,337,844,150 |
| 2019-01-30 | 2019-01-28 | 40.003 | 184,680,194 | +37,283 | 33.22% | 7,387,725,876 |
| 2019-01-29 | 2019-01-25 | 40.769 | 184,642,911 | -10,155 | 33.21% | 7,527,649,839 |
| 2019-01-28 | 2019-01-24 | 40.003 | 184,653,066 | +44,160 | 33.21% | 7,386,640,680 |
| 2019-01-25 | 2019-01-23 | 40.533 | 184,608,906 | +82,323 | 33.21% | 7,482,759,086 |
| 2019-01-24 | 2019-01-22 | 41.240 | 184,526,583 | -27,158 | 33.19% | 7,609,877,325 |
| 2019-01-23 | 2019-01-21 | 40.887 | 184,553,741 | -26,055 | 33.20% | 7,545,760,201 |
| 2019-01-22 | 2019-01-18 | 40.769 | 184,579,796 | -261,142 | 33.20% | 7,525,076,723 |
| 2019-01-21 | 2019-01-17 | 40.887 | 184,840,938 | -16,973 | 33.25% | 7,557,502,687 |
| 2019-01-18 | 2019-01-16 | 41.358 | 184,857,911 | -33,277 | 33.25% | 7,645,322,840 |
| 2019-01-17 | 2019-01-15 | 41.004 | 184,891,188 | +252,910 | 33.26% | 7,581,342,702 |
| 2019-01-16 | 2019-01-14 | 39.649 | 184,638,278 | +18,954 | 33.21% | 7,320,782,116 |
| 2019-01-15 | 2019-01-11 | 39.590 | 184,619,324 | -246,120 | 33.21% | 7,309,153,886 |
| 2019-01-14 | 2019-01-10 | 39.178 | 184,865,444 | +166,885 | 33.25% | 7,242,659,357 |
| 2019-01-11 | 2019-01-09 | 38.471 | 184,698,559 | +70,017 | 33.22% | 7,105,544,514 |
| 2019-01-10 | 2019-01-08 | 37.705 | 184,628,542 | -42,927 | 33.21% | 6,961,446,505 |
| 2019-01-09 | 2019-01-07 | 36.763 | 184,671,469 | -139,949 | 33.22% | 6,788,988,447 |
| 2019-01-08 | 2019-01-04 | 35.761 | 184,811,418 | -105,237 | 33.24% | 6,609,036,744 |
| 2019-01-07 | 2019-01-03 | 35.702 | 184,916,655 | -52,619 | 33.26% | 6,601,905,888 |
| 2019-01-04 | 2019-01-02 | 36.409 | 184,969,274 | -20,708 | 33.27% | 6,734,552,504 |
| 2019-01-03 | 2018-12-31 | 37.234 | 184,989,982 | -28,007 | 33.27% | 6,887,886,221 |
| 2019-01-02 | 2018-12-27 | 36.998 | 185,017,989 | -64,500 | 33.28% | 6,845,328,212 |
| 2018-12-28 | 2018-12-24 | 38.412 | 185,082,489 | -140,883 | 33.29% | 7,109,410,693 |
| 2018-12-27 | 2018-12-20 | 38.825 | 185,223,372 | -84,106 | 33.32% | 7,191,208,437 |
| 2018-12-21 | 2018-12-19 | 39.355 | 185,307,478 | +276,673 | 33.33% | 7,292,729,145 |
| 2018-12-20 | 2018-12-18 | 39.355 | 185,030,805 | -10,401 | 33.28% | 7,281,840,749 |
| 2018-12-19 | 2018-12-17 | 39.178 | 185,041,206 | -9,735 | 33.28% | 7,249,545,362 |
| 2018-12-18 | 2018-12-14 | 39.590 | 185,050,941 | +294,233 | 33.29% | 7,326,241,778 |
| 2018-12-17 | 2018-12-13 | 39.944 | 184,756,708 | -8,487 | 33.23% | 7,379,901,840 |
| 2018-12-14 | 2018-12-12 | 37.941 | 184,765,195 | -147,333 | 33.23% | 7,010,140,271 |
| 2018-12-13 | 2018-12-11 | 36.056 | 184,912,528 | -10,694 | 33.26% | 6,667,122,491 |
| 2018-12-12 | 2018-12-10 | 35.879 | 184,923,222 | +1,104 | 33.26% | 6,634,824,206 |
| 2018-12-11 | 2018-12-07 | 36.173 | 184,922,118 | +513,848 | 33.26% | 6,689,257,376 |
| 2018-12-10 | 2018-12-06 | 36.291 | 184,408,270 | +1,697 | 33.17% | 6,692,398,325 |
| 2018-12-07 | 2018-12-05 | 38.000 | 184,406,573 | +20,284 | 33.17% | 7,007,398,046 |
| 2018-12-06 | 2018-12-04 | 38.118 | 184,386,289 | +33,948 | 33.17% | 7,028,353,236 |
| 2018-12-05 | 2018-12-03 | 38.000 | 184,352,341 | -322,036 | 33.16% | 7,005,337,245 |
| 2018-12-04 | 2018-11-30 | 37.528 | 184,674,377 | +529,069 | 33.22% | 6,930,534,839 |
| 2018-12-03 | 2018-11-29 | 36.763 | 184,145,308 | +940,264 | 33.12% | 6,769,645,443 |
| 2018-11-30 | 2018-11-28 | 37.057 | 183,205,044 | -595,127 | 32.95% | 6,789,045,949 |
| 2018-11-29 | 2018-11-27 | 36.232 | 183,800,171 | +1,225 | 33.06% | 6,659,501,222 |
| 2018-11-28 | 2018-11-26 | 36.056 | 183,798,946 | +106,983 | 33.06% | 6,626,971,682 |
| 2018-11-27 | 2018-11-23 | 36.173 | 183,691,963 | -9,384 | 33.04% | 6,644,758,516 |
| 2018-11-26 | 2018-11-22 | 36.821 | 183,701,347 | -72,647 | 33.04% | 6,764,146,953 |
| 2018-11-23 | 2018-11-21 | 36.704 | 183,773,994 | -200,898 | 33.06% | 6,745,168,090 |
| 2018-11-22 | 2018-11-20 | 36.468 | 183,974,892 | +161,553 | 33.09% | 6,709,186,767 |
| 2018-11-21 | 2018-11-19 | 37.175 | 183,813,339 | -299,163 | 33.06% | 6,833,246,058 |
| 2018-11-20 | 2018-11-16 | 37.705 | 184,112,502 | -28,856 | 33.12% | 6,941,989,140 |
| 2018-11-19 | 2018-11-15 | 37.116 | 184,141,358 | -319,617 | 33.12% | 6,834,591,580 |
| 2018-11-16 | 2018-11-14 | 36.821 | 184,460,975 | +20,741 | 33.18% | 6,792,117,545 |
| 2018-11-15 | 2018-11-13 | 37.352 | 184,440,234 | +306,430 | 33.18% | 6,889,149,327 |
| 2018-11-14 | 2018-11-12 | 37.293 | 184,133,804 | -284,125 | 33.12% | 6,866,855,544 |
| 2018-11-13 | 2018-11-09 | 37.293 | 184,417,929 | -93,357 | 33.17% | 6,877,451,346 |
| 2018-11-12 | 2018-11-08 | 38.942 | 184,511,286 | +13,265 | 33.19% | 7,185,302,745 |
| 2018-11-09 | 2018-11-07 | 38.648 | 184,498,021 | -7,638 | 33.19% | 7,130,438,321 |
| 2018-11-08 | 2018-11-06 | 38.883 | 184,505,659 | +13,905 | 33.19% | 7,174,213,595 |
| 2018-11-07 | 2018-11-05 | 38.707 | 184,491,754 | +202,997 | 33.18% | 7,141,065,317 |
| 2018-11-06 | 2018-11-02 | 40.474 | 184,288,757 | +188,220 | 33.15% | 7,458,925,234 |
| 2018-11-05 | 2018-11-01 | 36.645 | 184,100,537 | +3,522 | 33.11% | 6,746,307,242 |
| 2018-11-02 | 2018-10-31 | 36.468 | 184,097,015 | +97,371 | 33.11% | 6,713,640,343 |
| 2018-11-01 | 2018-10-30 | 35.113 | 183,999,644 | +16,676 | 33.10% | 6,460,764,613 |
| 2018-10-31 | 2018-10-29 | 35.290 | 183,982,968 | -455,569 | 33.09% | 6,492,696,750 |
| 2018-10-30 | 2018-10-26 | 36.409 | 184,438,537 | -66,283 | 33.18% | 6,715,228,883 |
| 2018-10-29 | 2018-10-25 | 37.234 | 184,504,820 | -290,029 | 33.19% | 6,869,821,779 |
| 2018-10-26 | 2018-10-24 | 38.353 | 184,794,849 | +210,135 | 33.24% | 7,087,474,773 |
| 2018-10-25 | 2018-10-23 | 38.471 | 184,584,714 | +39,040 | 33.20% | 7,101,164,779 |
| 2018-10-24 | 2018-10-22 | 40.769 | 184,545,674 | +6,120 | 33.19% | 7,523,685,614 |
| 2018-10-22 | 2018-10-18 | 38.530 | 184,539,554 | +14,254 | 33.19% | 7,110,299,444 |
| 2018-10-19 | 2018-10-16 | 38.825 | 184,525,300 | +147,602 | 33.19% | 7,164,106,127 |
| 2018-10-18 | 2018-10-15 | 39.237 | 184,377,698 | -935,426 | 33.16% | 7,234,412,923 |
| 2018-10-16 | 2018-10-12 | 39.944 | 185,313,124 | -79,608 | 33.33% | 7,402,127,260 |
| 2018-10-15 | 2018-10-11 | 39.708 | 185,392,732 | -59,408 | 33.35% | 7,361,617,986 |
| 2018-10-12 | 2018-10-10 | 40.415 | 185,452,140 | -144,277 | 33.36% | 7,495,086,355 |
| 2018-10-11 | 2018-10-09 | 40.769 | 185,596,417 | +117,153 | 33.38% | 7,566,523,031 |
| 2018-10-10 | 2018-10-08 | 41.181 | 185,479,264 | +3,312 | 33.36% | 7,638,238,515 |
| 2018-10-09 | 2018-10-05 | 41.122 | 185,475,952 | +2,546 | 33.36% | 7,627,174,939 |
| 2018-10-08 | 2018-10-04 | 40.887 | 185,473,406 | -449,806 | 33.36% | 7,583,362,103 |
| 2018-10-05 | 2018-10-03 | 42.300 | 185,923,212 | -559,082 | 33.44% | 7,864,637,938 |
| 2018-10-04 | 2018-10-02 | 42.654 | 186,482,294 | -25,376 | 33.54% | 7,954,206,202 |
| 2018-10-03 | 2018-09-28 | 43.361 | 186,507,670 | -13,175 | 33.55% | 8,087,144,200 |
| 2018-10-02 | 2018-09-27 | 42.654 | 186,520,845 | +10,068 | 33.55% | 7,955,850,554 |
| 2018-09-28 | 2018-09-26 | 42.772 | 186,510,777 | -41,957 | 33.55% | 7,977,397,415 |
| 2018-09-27 | 2018-09-24 | 41.947 | 186,552,734 | +26,052 | 33.56% | 7,825,323,275 |
| 2018-09-26 | 2018-09-21 | 43.420 | 186,526,682 | +32,250 | 33.55% | 8,098,957,666 |
| 2018-09-24 | 2018-09-20 | 42.654 | 186,494,432 | +13,791 | 33.55% | 7,954,723,935 |
| 2018-09-21 | 2018-09-19 | 41.711 | 186,480,641 | -3,394 | 33.54% | 7,778,353,690 |
| 2018-09-20 | 2018-09-18 | 39.590 | 186,484,035 | +70,619 | 33.54% | 7,382,978,550 |
| 2018-09-19 | 2018-09-17 | 39.119 | 186,413,416 | +302,983 | 33.53% | 7,292,323,398 |
| 2018-09-18 | 2018-09-14 | 39.944 | 186,110,433 | -98,343 | 33.48% | 7,433,974,884 |
| 2018-09-17 | 2018-09-13 | 39.296 | 186,208,776 | -44,302 | 33.49% | 7,317,229,142 |
| 2018-09-14 | 2018-09-12 | 38.883 | 186,253,078 | -296,009 | 33.50% | 7,242,159,246 |
| 2018-09-13 | 2018-09-11 | 39.708 | 186,549,087 | -45,199 | 33.55% | 7,407,534,801 |
| 2018-09-12 | 2018-09-10 | 40.592 | 186,594,286 | -84,051 | 33.56% | 7,574,225,632 |
| 2018-09-11 | 2018-09-07 | 41.358 | 186,678,337 | +42,784 | 33.58% | 7,720,611,717 |
| 2018-09-10 | 2018-09-06 | 41.476 | 186,635,553 | -706,239 | 33.57% | 7,740,833,267 |
| 2018-09-07 | 2018-09-05 | 42.831 | 187,341,792 | -84,870 | 33.70% | 8,023,978,513 |
| 2018-09-06 | 2018-09-04 | 43.597 | 187,426,662 | -98,416 | 33.71% | 8,171,160,977 |
| 2018-09-05 | 2018-09-03 | 43.597 | 187,525,078 | -105,295 | 33.73% | 8,175,451,577 |
| 2018-09-04 | 2018-08-31 | 43.950 | 187,630,373 | +12,731 | 33.75% | 8,246,366,744 |
| 2018-09-03 | 2018-08-30 | 44.362 | 187,617,642 | +143,220 | 33.75% | 8,323,180,742 |
| 2018-08-31 | 2018-08-29 | 44.421 | 187,474,422 | +218,961 | 33.72% | 8,327,872,074 |
| 2018-08-30 | 2018-08-28 | 46.130 | 187,255,461 | +220,653 | 33.68% | 8,638,074,198 |
| 2018-08-29 | 2018-08-27 | 45.659 | 187,034,808 | +33,277 | 33.64% | 8,539,743,310 |
| 2018-08-28 | 2018-08-24 | 45.069 | 187,001,531 | +42,984 | 33.64% | 8,428,053,298 |
| 2018-08-27 | 2018-08-23 | 44.304 | 186,958,547 | -232,541 | 33.63% | 8,282,927,134 |
| 2018-08-24 | 2018-08-22 | 43.538 | 187,191,088 | +45,829 | 33.67% | 8,149,862,526 |
| 2018-08-23 | 2018-08-21 | 43.714 | 187,145,259 | +27,307 | 33.66% | 8,180,943,830 |
| 2018-08-22 | 2018-08-20 | 43.184 | 187,117,952 | -159,522 | 33.66% | 8,080,534,823 |
| 2018-08-21 | 2018-08-17 | 43.479 | 187,277,474 | -179,687 | 33.69% | 8,142,590,250 |
| 2018-08-20 | 2018-08-16 | 43.597 | 187,457,161 | -135,246 | 33.72% | 8,172,490,629 |
| 2018-08-17 | 2018-08-15 | 43.420 | 187,592,407 | -469,942 | 33.74% | 8,145,231,269 |
| 2018-08-16 | 2018-08-14 | 45.364 | 188,062,349 | -81,475 | 33.83% | 8,531,261,568 |
| 2018-08-15 | 2018-08-13 | 47.485 | 188,143,824 | +11,886 | 33.84% | 8,933,994,580 |
| 2018-08-14 | 2018-08-10 | 48.192 | 188,131,938 | +95,054 | 33.84% | 9,066,434,097 |
| 2018-08-13 | 2018-08-09 | 48.899 | 188,036,884 | -9,618 | 33.82% | 9,194,789,988 |
| 2018-08-10 | 2018-08-08 | 48.074 | 188,046,502 | -705,703 | 33.82% | 9,040,159,521 |
| 2018-08-09 | 2018-08-07 | 48.663 | 188,752,205 | -186,399 | 33.95% | 9,185,287,560 |
| 2018-08-08 | 2018-08-06 | 48.840 | 188,938,604 | -270,861 | 33.98% | 9,227,751,887 |
| 2018-08-07 | 2018-08-03 | 48.310 | 189,209,465 | -170,639 | 34.03% | 9,140,656,446 |
| 2018-08-06 | 2018-08-02 | 49.547 | 189,380,104 | -849 | 34.06% | 9,383,201,065 |
| 2018-08-03 | 2018-08-01 | 50.431 | 189,380,953 | -20,793 | 34.06% | 9,550,601,807 |
| 2018-08-02 | 2018-07-31 | 49.429 | 189,401,746 | -134,011 | 34.07% | 9,361,956,420 |
| 2018-08-01 | 2018-07-30 | 50.136 | 189,535,757 | +28,856 | 34.09% | 9,502,576,845 |
| 2018-07-31 | 2018-07-27 | 50.136 | 189,506,901 | +3,232 | 34.09% | 9,501,130,119 |
| 2018-07-30 | 2018-07-26 | 50.431 | 189,503,669 | +213,287 | 34.09% | 9,556,790,453 |
| 2018-07-27 | 2018-07-25 | 50.548 | 189,290,382 | -261,396 | 34.05% | 9,568,338,073 |
| 2018-07-26 | 2018-07-24 | 50.431 | 189,551,778 | -30,553 | 34.10% | 9,559,216,621 |
| 2018-07-25 | 2018-07-23 | 50.077 | 189,582,331 | -32,250 | 34.10% | 9,493,742,773 |
| 2018-07-24 | 2018-07-20 | 51.020 | 189,614,581 | +12,815 | 34.11% | 9,674,093,907 |
| 2018-07-23 | 2018-07-19 | 51.491 | 189,601,766 | -205,474 | 34.10% | 9,762,802,122 |
| 2018-07-20 | 2018-07-18 | 50.254 | 189,807,240 | -36,225 | 34.14% | 9,538,552,653 |
| 2018-07-19 | 2018-07-17 | 49.135 | 189,843,465 | +12,008 | 34.15% | 9,327,867,721 |
| 2018-07-18 | 2018-07-16 | 49.841 | 189,831,457 | +61,113 | 34.15% | 9,461,483,148 |
| 2018-07-17 | 2018-07-13 | 50.254 | 189,770,344 | +687,694 | 34.13% | 9,536,698,485 |
| 2018-07-16 | 2018-07-12 | 49.959 | 189,082,650 | -234,311 | 34.01% | 9,446,440,831 |
| 2018-07-13 | 2018-07-11 | 49.076 | 189,316,961 | +10,184 | 34.05% | 9,290,844,724 |
| 2018-07-12 | 2018-07-10 | 49.252 | 189,306,777 | -10,099 | 34.05% | 9,323,803,563 |
| 2018-07-11 | 2018-07-09 | 50.902 | 189,316,876 | -129,027 | 34.05% | 9,636,598,124 |
| 2018-07-10 | 2018-07-06 | 47.838 | 189,445,903 | -3,395 | 34.08% | 9,062,790,127 |
| 2018-07-09 | 2018-07-05 | 48.251 | 189,449,298 | +448,109 | 34.08% | 9,141,081,440 |
| 2018-07-06 | 2018-07-04 | 47.956 | 189,001,189 | -147,987 | 34.00% | 9,063,785,461 |
| 2018-07-05 | 2018-07-03 | 48.781 | 189,149,176 | -599,176 | 34.02% | 9,226,892,622 |
| 2018-07-04 | 2018-06-29 | 51.392 | 189,748,352 | -73,902 | 34.13% | 9,751,593,398 |
| 2018-07-03 | 2018-06-28 | 50.438 | 189,822,254 | +2,336,981 | 34.14% | 9,574,316,837 |
| 2018-06-29 | 2018-06-27 | 52.465 | 187,485,273 | -29,955 | 34.13% | 9,836,489,616 |
| 2018-06-28 | 2018-06-26 | 53.062 | 187,515,228 | +14,035 | 34.13% | 9,949,857,367 |
| 2018-06-27 | 2018-06-25 | 53.896 | 187,501,193 | -78,417 | 34.13% | 10,105,615,543 |
| 2018-06-26 | 2018-06-22 | 54.969 | 187,579,610 | +19 | 34.14% | 10,311,144,089 |
| 2018-06-25 | 2018-06-21 | 53.598 | 187,579,591 | +63,485 | 34.14% | 10,053,923,641 |
| 2018-06-22 | 2018-06-20 | 54.135 | 187,516,106 | +336 | 34.13% | 10,151,137,968 |
| 2018-06-21 | 2018-06-19 | 54.433 | 187,515,770 | -196,663 | 34.13% | 10,207,018,015 |
| 2018-06-20 | 2018-06-15 | 55.983 | 187,712,433 | +33,546 | 34.17% | 10,508,698,624 |
| 2018-06-19 | 2018-06-14 | 56.639 | 187,678,887 | +282,876 | 34.16% | 10,629,903,715 |
| 2018-06-15 | 2018-06-13 | 56.639 | 187,396,011 | +270,764 | 34.11% | 10,613,881,962 |
| 2018-06-14 | 2018-06-12 | 57.175 | 187,125,247 | -28,850 | 34.06% | 10,698,953,499 |
| 2018-06-13 | 2018-06-11 | 55.864 | 187,154,097 | -125,872 | 34.07% | 10,455,125,150 |
| 2018-06-12 | 2018-06-08 | 56.281 | 187,279,969 | +129,514 | 34.09% | 10,540,315,951 |
| 2018-06-11 | 2018-06-07 | 56.937 | 187,150,455 | +1,083,073 | 34.07% | 10,655,763,306 |
| 2018-06-08 | 2018-06-06 | 57.772 | 186,067,382 | -55,350 | 33.87% | 10,749,402,634 |
| 2018-06-07 | 2018-06-05 | 57.652 | 186,122,732 | -87,517 | 33.88% | 10,730,407,100 |
| 2018-06-06 | 2018-06-04 | 57.950 | 186,210,249 | -62,589 | 33.90% | 10,790,961,720 |
| 2018-06-05 | 2018-06-01 | 56.997 | 186,272,838 | -8,887 | 33.91% | 10,616,900,075 |
| 2018-06-04 | 2018-05-31 | 59.262 | 186,281,725 | -405,642 | 33.91% | 11,039,437,409 |
| 2018-06-01 | 2018-05-30 | 58.606 | 186,687,367 | +19,582 | 33.98% | 10,941,043,747 |
| 2018-05-31 | 2018-05-29 | 59.202 | 186,667,785 | +105,586 | 33.98% | 11,051,187,027 |
| 2018-05-30 | 2018-05-28 | 60.812 | 186,562,199 | +72,124 | 33.96% | 11,345,251,561 |
| 2018-05-29 | 2018-05-25 | 58.129 | 186,490,075 | +51,041 | 33.95% | 10,840,533,241 |
| 2018-05-28 | 2018-05-24 | 56.758 | 186,439,034 | -1,984 | 33.94% | 10,581,910,855 |
| 2018-05-25 | 2018-05-23 | 57.831 | 186,441,018 | +94,700 | 33.94% | 10,782,103,739 |
| 2018-05-24 | 2018-05-21 | 57.295 | 186,346,318 | -42,939 | 33.92% | 10,676,637,802 |
| 2018-05-23 | 2018-05-18 | 56.937 | 186,389,257 | +3,774 | 33.93% | 10,612,423,066 |
| 2018-05-21 | 2018-05-17 | 57.175 | 186,385,483 | -243,781 | 33.93% | 10,656,657,225 |
| 2018-05-18 | 2018-05-16 | 57.950 | 186,629,264 | -923 | 33.97% | 10,815,243,815 |
| 2018-05-17 | 2018-05-15 | 57.175 | 186,630,187 | +55,917 | 33.97% | 10,670,648,265 |
| 2018-05-16 | 2018-05-14 | 56.520 | 186,574,270 | +113,131 | 33.96% | 10,545,092,522 |
| 2018-05-15 | 2018-05-11 | 55.089 | 186,461,139 | +3,271 | 33.94% | 10,271,895,918 |
| 2018-05-14 | 2018-05-10 | 56.162 | 186,457,868 | +39,221 | 33.94% | 10,471,814,081 |
| 2018-05-11 | 2018-05-09 | 56.400 | 186,418,647 | +43,531 | 33.93% | 10,514,068,307 |
| 2018-05-10 | 2018-05-08 | 55.685 | 186,375,116 | -22,224 | 33.93% | 10,378,273,443 |
| 2018-05-09 | 2018-05-07 | 55.685 | 186,397,340 | -501,344 | 33.93% | 10,379,510,984 |
| 2018-05-08 | 2018-05-04 | 51.571 | 186,898,684 | -304,006 | 34.02% | 9,638,571,138 |
| 2018-05-07 | 2018-05-03 | 49.246 | 187,202,690 | -79,840 | 34.08% | 9,218,970,781 |
| 2018-05-04 | 2018-05-02 | 48.888 | 187,282,530 | -142,570 | 34.09% | 9,155,908,126 |
| 2018-05-03 | 2018-04-30 | 48.650 | 187,425,100 | -286,817 | 34.12% | 9,118,181,152 |
| 2018-05-02 | 2018-04-27 | 46.980 | 187,711,917 | -281,219 | 34.17% | 8,818,777,159 |
| 2018-04-30 | 2018-04-26 | 48.173 | 187,993,136 | -16,977 | 34.22% | 9,056,151,090 |
| 2018-04-27 | 2018-04-25 | 49.246 | 188,010,113 | +41,346 | 34.22% | 9,258,733,078 |
| 2018-04-26 | 2018-04-24 | 49.484 | 187,968,767 | +36,795,546 | 34.22% | 9,301,523,576 |
| 2018-04-25 | 2018-04-23 | 48.888 | 151,173,221 | +17,614 | 27.52% | 7,390,588,554 |
| 2018-04-24 | 2018-04-20 | 50.140 | 151,155,607 | -33,460 | 27.51% | 7,578,976,555 |
| 2018-04-23 | 2018-04-19 | 50.379 | 151,189,067 | +51,158 | 27.52% | 7,616,709,677 |
| 2018-04-20 | 2018-04-18 | 49.961 | 151,137,909 | +155,933 | 27.51% | 7,551,056,750 |
| 2018-04-19 | 2018-04-17 | 50.617 | 150,981,976 | +128,544,711 | 27.48% | 7,642,282,744 |
| 2018-04-18 | 2018-04-16 | 51.511 | 22,437,265 | +251,584 | 4.08% | 1,155,776,782 |
| 2018-04-17 | 2018-04-13 | 51.511 | 22,185,681 | -109,486 | 4.04% | 1,142,817,318 |
| 2018-04-16 | 2018-04-12 | 53.181 | 22,295,167 | +17,025 | 4.06% | 1,185,675,621 |
| 2018-04-13 | 2018-04-11 | 52.406 | 22,278,142 | +12,999 | 4.06% | 1,167,503,387 |
| 2018-04-12 | 2018-04-10 | 52.465 | 22,265,143 | +157,833 | 4.05% | 1,168,149,607 |
| 2018-04-11 | 2018-04-09 | 51.988 | 22,107,310 | +646,878 | 4.02% | 1,149,324,573 |
| 2018-04-10 | 2018-04-06 | 49.186 | 21,460,432 | +10,404 | 3.91% | 1,055,559,490 |
| 2018-04-09 | 2018-04-04 | 51.810 | 21,450,028 | +620,642 | 3.90% | 1,111,316,970 |
| 2018-04-06 | 2018-04-03 | 51.631 | 20,829,386 | +598,055 | 3.79% | 1,075,436,238 |
| 2018-04-04 | 2018-03-29 | 48.888 | 20,231,331 | -7,268 | 3.68% | 989,073,609 |
| 2018-04-03 | 2018-03-28 | 47.159 | 20,238,599 | +36,489 | 3.68% | 954,436,930 |
| 2018-03-29 | 2018-03-27 | 48.590 | 20,202,110 | +7,479 | 3.68% | 981,622,821 |
| 2018-03-28 | 2018-03-26 | 48.888 | 20,194,631 | -505,772 | 3.68% | 987,279,412 |
| 2018-03-27 | 2018-03-23 | 48.411 | 20,700,403 | -124,242 | 3.77% | 1,002,132,475 |
| 2018-03-26 | 2018-03-22 | 49.306 | 20,824,645 | +19,704 | 3.79% | 1,026,770,594 |
| 2018-03-23 | 2018-03-21 | 48.471 | 20,804,941 | +9,346 | 3.79% | 1,008,433,676 |
| 2018-03-22 | 2018-03-20 | 50.140 | 20,795,595 | -6,532 | 3.79% | 1,042,695,869 |
| 2018-03-21 | 2018-03-19 | 49.842 | 20,802,127 | -342,168 | 3.79% | 1,036,822,294 |
| 2018-03-20 | 2018-03-16 | 50.796 | 21,144,295 | -528,851 | 3.85% | 1,074,046,564 |
| 2018-03-19 | 2018-03-15 | 52.108 | 21,673,146 | +57,867 | 3.95% | 1,129,337,360 |
| 2018-03-16 | 2018-03-14 | 51.929 | 21,615,279 | +31,571 | 3.93% | 1,122,455,951 |
| 2018-03-15 | 2018-03-13 | 52.704 | 21,583,708 | +128,424 | 3.93% | 1,137,545,111 |
| 2018-03-14 | 2018-03-12 | 53.240 | 21,455,284 | +196,496 | 3.91% | 1,142,289,100 |
| 2018-03-13 | 2018-03-09 | 50.617 | 21,258,788 | +41,680 | 3.87% | 1,076,060,024 |
| 2018-03-12 | 2018-03-08 | 49.663 | 21,217,108 | +2,099 | 3.86% | 1,053,710,953 |
| 2018-03-09 | 2018-03-07 | 49.425 | 21,215,009 | +314,165 | 3.86% | 1,048,547,374 |
| 2018-03-08 | 2018-03-06 | 49.425 | 20,900,844 | -185,840 | 3.80% | 1,033,019,835 |
| 2018-03-07 | 2018-03-05 | 49.842 | 21,086,684 | +71,626 | 3.84% | 1,051,005,221 |
| 2018-03-06 | 2018-03-02 | 51.154 | 21,015,058 | +67,679 | 3.83% | 1,074,999,314 |
| 2018-03-05 | 2018-03-01 | 51.392 | 20,947,379 | +101,435 | 3.81% | 1,076,532,790 |
| 2018-03-02 | 2018-02-28 | 51.273 | 20,845,944 | +8,803 | 3.79% | 1,068,834,157 |
| 2018-03-01 | 2018-02-27 | 50.379 | 20,837,141 | +14,814 | 3.79% | 1,049,748,217 |
| 2018-02-28 | 2018-02-26 | 50.438 | 20,822,327 | -335 | 3.79% | 1,050,243,329 |
| 2018-02-27 | 2018-02-23 | 51.094 | 20,822,662 | +88,991 | 3.79% | 1,063,916,092 |
| 2018-02-26 | 2018-02-22 | 51.392 | 20,733,671 | +221,809 | 3.77% | 1,065,549,856 |
| 2018-02-23 | 2018-02-21 | 52.465 | 20,511,862 | +245,462 | 3.73% | 1,076,163,020 |
| 2018-02-22 | 2018-02-20 | 51.452 | 20,266,400 | +43,492 | 3.69% | 1,042,744,030 |
| 2018-02-21 | 2018-02-15 | 53.062 | 20,222,908 | -5,451 | 3.68% | 1,073,059,784 |
| 2018-02-20 | 2018-02-13 | 49.961 | 20,228,359 | -11,993 | 3.68% | 1,010,636,496 |
| 2018-02-14 | 2018-02-12 | 49.127 | 20,240,352 | -27,335 | 3.68% | 994,341,531 |
| 2018-02-13 | 2018-02-09 | 47.159 | 20,267,687 | -13,251 | 3.69% | 955,808,698 |
| 2018-02-12 | 2018-02-08 | 48.590 | 20,280,938 | +150,494 | 3.69% | 985,453,082 |
| 2018-02-09 | 2018-02-07 | 49.365 | 20,130,444 | -53,841 | 3.66% | 993,742,804 |
| 2018-02-08 | 2018-02-06 | 48.769 | 20,184,285 | +3,114 | 3.67% | 984,366,850 |
| 2018-02-07 | 2018-02-05 | 50.140 | 20,181,171 | +569,442 | 3.67% | 1,011,888,509 |
| 2018-02-06 | 2018-02-02 | 51.333 | 19,611,729 | +5,713 | 3.57% | 1,006,721,494 |
| 2018-02-05 | 2018-02-01 | 50.915 | 19,606,016 | +60,383 | 3.57% | 998,245,887 |
| 2018-02-02 | 2018-01-31 | 51.988 | 19,545,633 | +129,346 | 3.56% | 1,016,146,981 |
| 2018-02-01 | 2018-01-30 | 50.677 | 19,416,287 | -25,803 | 3.53% | 983,955,403 |
| 2018-01-31 | 2018-01-29 | 50.975 | 19,442,090 | -489,239 | 3.54% | 991,058,681 |
| 2018-01-30 | 2018-01-26 | 53.658 | 19,931,329 | +123,281 | 3.63% | 1,069,471,150 |
| 2018-01-29 | 2018-01-25 | 53.479 | 19,808,048 | +1,136,787 | 3.61% | 1,059,313,310 |
| 2018-01-26 | 2018-01-24 | 54.194 | 18,671,261 | -5,032 | 3.40% | 1,011,877,267 |
| 2018-01-25 | 2018-01-23 | 53.658 | 18,676,293 | +109,119 | 3.40% | 1,002,128,687 |
| 2018-01-24 | 2018-01-22 | 54.492 | 18,567,174 | +185,215 | 3.38% | 1,011,771,191 |
| 2018-01-23 | 2018-01-19 | 54.135 | 18,381,959 | -451,334 | 3.35% | 995,102,799 |
| 2018-01-22 | 2018-01-18 | 55.983 | 18,833,293 | +224,387 | 3.43% | 1,054,343,589 |
| 2018-01-19 | 2018-01-17 | 56.579 | 18,608,906 | +521,255 | 3.39% | 1,052,876,326 |
| 2018-01-18 | 2018-01-16 | 56.818 | 18,087,651 | -937,131 | 3.29% | 1,027,697,681 |
| 2018-01-17 | 2018-01-15 | 54.671 | 19,024,782 | -36,230 | 3.46% | 1,040,110,141 |
| 2018-01-16 | 2018-01-12 | 54.850 | 19,061,012 | +68,099 | 3.47% | 1,045,500,123 |
| 2018-01-15 | 2018-01-11 | 55.148 | 18,992,913 | +284,301 | 3.46% | 1,047,426,646 |
| 2018-01-12 | 2018-01-10 | 54.671 | 18,708,612 | +135,742 | 3.41% | 1,022,824,707 |
| 2018-01-11 | 2018-01-09 | 53.837 | 18,572,870 | +73,706 | 3.38% | 999,901,167 |
| 2018-01-10 | 2018-01-08 | 54.254 | 18,499,164 | -98,961 | 3.37% | 1,003,653,494 |
| 2018-01-09 | 2018-01-05 | 55.566 | 18,598,125 | -476,918 | 3.39% | 1,033,416,475 |
| 2018-01-08 | 2018-01-04 | 50.140 | 19,075,043 | +10,652 | 3.47% | 956,427,000 |
| 2018-01-05 | 2018-01-03 | 48.232 | 19,064,391 | -103,770 | 3.47% | 919,521,238 |
| 2018-01-04 | 2018-01-02 | 48.173 | 19,168,161 | -31,868 | 3.49% | 923,383,512 |
| 2018-01-03 | 2017-12-29 | 48.054 | 19,200,029 | -48,769 | 3.49% | 922,629,279 |
| 2018-01-02 | 2017-12-28 | 46.444 | 19,248,798 | -18,450 | 3.50% | 893,987,361 |
| 2017-12-29 | 2017-12-27 | 47.159 | 19,267,248 | -60,383 | 3.51% | 908,628,756 |
| 2017-12-28 | 2017-12-22 | 47.278 | 19,327,631 | -71,452 | 3.52% | 913,780,990 |
| 2017-12-27 | 2017-12-21 | 44.655 | 19,399,083 | +892,565 | 3.53% | 866,270,101 |
| 2017-12-22 | 2017-12-20 | 47.696 | 18,506,518 | +188,481 | 3.37% | 882,683,497 |
| 2017-12-21 | 2017-12-19 | 45.907 | 18,318,037 | -52,397 | 3.33% | 840,930,227 |
| 2017-12-20 | 2017-12-18 | 45.609 | 18,370,434 | +550,770 | 3.34% | 837,859,422 |
| 2017-12-19 | 2017-12-15 | 45.907 | 17,819,664 | +155,313 | 3.24% | 818,051,306 |
| 2017-12-18 | 2017-12-14 | 45.251 | 17,664,351 | +673,435 | 3.22% | 799,336,727 |
| 2017-12-15 | 2017-12-13 | 41.913 | 16,990,916 | +160,814 | 3.09% | 712,135,153 |
| 2017-12-14 | 2017-12-12 | 39.588 | 16,830,102 | -15,661 | 3.06% | 666,262,137 |
| 2017-12-13 | 2017-12-11 | 39.409 | 16,845,763 | +18,450 | 3.07% | 663,869,096 |
| 2017-12-12 | 2017-12-08 | 40.005 | 16,827,313 | +25,327 | 3.06% | 673,174,411 |
| 2017-12-11 | 2017-12-07 | 39.826 | 16,801,986 | -11,210 | 3.06% | 669,156,017 |
| 2017-12-08 | 2017-12-06 | 38.574 | 16,813,196 | +83,278 | 3.06% | 648,552,089 |
| 2017-12-07 | 2017-12-05 | 39.826 | 16,729,918 | +1,793,197 | 3.05% | 666,285,836 |
| 2017-12-06 | 2017-12-04 | 40.184 | 14,936,721 | +1,635,641 | 2.72% | 600,213,102 |
| 2017-12-05 | 2017-12-01 | 37.739 | 13,301,080 | -610,287 | 2.42% | 501,973,652 |
| 2017-12-04 | 2017-11-30 | 37.799 | 13,911,367 | -29,252 | 2.53% | 525,834,858 |
| 2017-12-01 | 2017-11-29 | 38.991 | 13,940,619 | +39,172 | 2.54% | 543,563,282 |
| 2017-11-30 | 2017-11-28 | 39.051 | 13,901,447 | -296,882 | 2.53% | 542,864,715 |
| 2017-11-29 | 2017-11-27 | 38.991 | 14,198,329 | -64,995 | 2.58% | 553,611,738 |
| 2017-11-28 | 2017-11-24 | 39.886 | 14,263,324 | +28,452 | 2.60% | 568,901,621 |
| 2017-11-27 | 2017-11-23 | 40.243 | 14,234,872 | -233,144 | 2.59% | 572,858,874 |
| 2017-11-24 | 2017-11-22 | 40.661 | 14,468,016 | -161,943 | 2.63% | 588,279,428 |
| 2017-11-23 | 2017-11-21 | 39.945 | 14,629,959 | -36,027 | 2.66% | 584,397,323 |
| 2017-11-22 | 2017-11-20 | 39.289 | 14,665,986 | -20,129 | 2.67% | 576,218,220 |
| 2017-11-21 | 2017-11-17 | 39.051 | 14,686,115 | -1,677 | 2.67% | 573,506,746 |
| 2017-11-20 | 2017-11-16 | 39.647 | 14,687,792 | -52,954 | 2.67% | 582,329,063 |
| 2017-11-17 | 2017-11-15 | 39.826 | 14,740,746 | -1,939,327 | 2.68% | 587,065,057 |
| 2017-11-16 | 2017-11-14 | 40.422 | 16,680,073 | -53,164 | 3.04% | 674,245,330 |
| 2017-11-15 | 2017-11-13 | 40.243 | 16,733,237 | -51,742 | 3.05% | 673,401,441 |
| 2017-11-14 | 2017-11-10 | 40.184 | 16,784,979 | -125,154 | 3.06% | 674,482,995 |
| 2017-11-13 | 2017-11-09 | 39.826 | 16,910,133 | -67,998 | 3.08% | 673,463,080 |
| 2017-11-10 | 2017-11-08 | 38.634 | 16,978,131 | -4,751 | 3.09% | 655,926,523 |
| 2017-11-09 | 2017-11-07 | 39.349 | 16,982,882 | -107,347 | 3.09% | 668,260,258 |
| 2017-11-08 | 2017-11-06 | 38.634 | 17,090,229 | -79,173 | 3.11% | 660,257,273 |
| 2017-11-07 | 2017-11-03 | 38.097 | 17,169,402 | +170 | 3.13% | 654,103,290 |
| 2017-11-06 | 2017-11-02 | 38.693 | 17,169,232 | -6,709 | 3.13% | 664,333,070 |
| 2017-11-03 | 2017-11-01 | 38.634 | 17,175,941 | -5,032 | 3.13% | 663,568,638 |
| 2017-11-02 | 2017-10-31 | 38.932 | 17,180,973 | -398,295 | 3.13% | 668,884,670 |
| 2017-11-01 | 2017-10-30 | 38.157 | 17,579,268 | -1,258 | 3.20% | 670,766,041 |
| 2017-10-31 | 2017-10-27 | 37.859 | 17,580,526 | -50,778 | 3.20% | 665,573,307 |
| 2017-10-30 | 2017-10-26 | 37.918 | 17,631,304 | -30,828 | 3.21% | 668,546,863 |
| 2017-10-27 | 2017-10-25 | 36.964 | 17,662,132 | -484,102 | 3.21% | 652,867,608 |
| 2017-10-26 | 2017-10-24 | 36.726 | 18,146,234 | -286,817 | 3.30% | 666,434,582 |
| 2017-10-25 | 2017-10-23 | 36.785 | 18,433,051 | +93,509 | 3.36% | 678,067,134 |
| 2017-10-24 | 2017-10-20 | 37.143 | 18,339,542 | -266,520 | 3.34% | 681,187,764 |
| 2017-10-23 | 2017-10-19 | 36.189 | 18,606,062 | -90,681 | 3.39% | 673,338,522 |
| 2017-10-20 | 2017-10-18 | 36.905 | 18,696,743 | -82,607 | 3.40% | 689,996,541 |
| 2017-10-19 | 2017-10-17 | 37.322 | 18,779,350 | -122,335 | 3.42% | 700,882,466 |
| 2017-10-18 | 2017-10-16 | 37.680 | 18,901,685 | -374,876 | 3.44% | 712,209,735 |
| 2017-10-17 | 2017-10-13 | 39.111 | 19,276,561 | -21,805 | 3.51% | 753,917,289 |
| 2017-10-16 | 2017-10-12 | 37.501 | 19,298,366 | -62,060 | 3.51% | 723,704,862 |
| 2017-10-13 | 2017-10-11 | 38.395 | 19,360,426 | -95,606 | 3.52% | 743,346,126 |
| 2017-10-12 | 2017-10-10 | 37.620 | 19,456,032 | -47,718 | 3.54% | 731,937,397 |
| 2017-10-11 | 2017-10-09 | 36.785 | 19,503,750 | -7,548 | 3.55% | 717,453,224 |
| 2017-10-10 | 2017-10-06 | 36.428 | 19,511,298 | +27,894 | 3.55% | 710,751,326 |
| 2017-10-09 | 2017-10-04 | 36.189 | 19,483,404 | +48,723 | 3.55% | 705,088,828 |
| 2017-10-06 | 2017-10-03 | 35.712 | 19,434,681 | -349,155 | 3.54% | 694,056,051 |
| 2017-10-04 | 2017-09-29 | 35.653 | 19,783,836 | +43,610 | 3.60% | 705,345,652 |
| 2017-10-03 | 2017-09-28 | 35.653 | 19,740,226 | +2,516 | 3.59% | 703,790,841 |
| 2017-09-29 | 2017-09-27 | 36.368 | 19,737,710 | -3,354 | 3.59% | 717,822,232 |
| 2017-09-28 | 2017-09-26 | 36.189 | 19,741,064 | -52,116 | 3.59% | 714,413,337 |
| 2017-09-27 | 2017-09-25 | 36.905 | 19,793,180 | +4,757 | 3.60% | 730,460,152 |
| 2017-09-26 | 2017-09-22 | 37.799 | 19,788,423 | +103,405 | 3.60% | 747,981,316 |
| 2017-09-25 | 2017-09-21 | 37.680 | 19,685,018 | +74,784 | 3.58% | 741,725,484 |
| 2017-09-22 | 2017-09-20 | 38.514 | 19,610,234 | +123,528 | 3.57% | 755,275,853 |
| 2017-09-21 | 2017-09-19 | 38.157 | 19,486,706 | +225,804 | 3.55% | 743,547,492 |
| 2017-09-20 | 2017-09-18 | 38.276 | 19,260,902 | +20,127 | 3.51% | 737,228,228 |
| 2017-09-19 | 2017-09-15 | 37.560 | 19,240,775 | -46,545 | 3.50% | 722,692,282 |
| 2017-09-18 | 2017-09-14 | 37.143 | 19,287,320 | -2,096 | 3.51% | 716,391,194 |
| 2017-09-15 | 2017-09-13 | 37.262 | 19,289,416 | +113,608 | 3.51% | 718,769,107 |
| 2017-09-14 | 2017-09-12 | 37.083 | 19,175,808 | -2,097 | 3.49% | 711,106,033 |
| 2017-09-13 | 2017-09-11 | 37.441 | 19,177,905 | +1,958 | 3.49% | 718,044,091 |
| 2017-09-12 | 2017-09-08 | 37.382 | 19,175,947 | -22,589 | 3.49% | 716,827,516 |
| 2017-09-11 | 2017-09-07 | 37.620 | 19,198,536 | -72,124 | 3.49% | 722,250,378 |
| 2017-09-08 | 2017-09-06 | 37.739 | 19,270,660 | +52,983 | 3.51% | 727,261,513 |
| 2017-09-07 | 2017-09-05 | 37.799 | 19,217,677 | -15,028 | 3.50% | 726,407,725 |
| 2017-09-06 | 2017-09-04 | 37.978 | 19,232,705 | +64,114 | 3.50% | 730,415,715 |
| 2017-09-05 | 2017-09-01 | 38.037 | 19,168,591 | -100,638 | 3.49% | 729,123,634 |
| 2017-09-04 | 2017-08-31 | 38.693 | 19,269,229 | +58,622 | 3.51% | 745,588,741 |
| 2017-09-01 | 2017-08-30 | 39.766 | 19,210,607 | +3,858 | 3.50% | 763,936,442 |
| 2017-08-31 | 2017-08-29 | 39.170 | 19,206,749 | -14,538 | 3.50% | 752,332,003 |
| 2017-08-30 | 2017-08-28 | 39.289 | 19,221,287 | +10,064 | 3.50% | 755,193,397 |
| 2017-08-29 | 2017-08-25 | 39.707 | 19,211,223 | -348,878 | 3.50% | 762,815,569 |
| 2017-08-28 | 2017-08-24 | 39.886 | 19,560,101 | +1,182 | 3.56% | 780,166,893 |
| 2017-08-25 | 2017-08-22 | 39.886 | 19,558,919 | +8,386 | 3.56% | 780,119,748 |
| 2017-08-24 | 2017-08-21 | 40.422 | 19,550,533 | -5,032 | 3.56% | 790,275,652 |
| 2017-08-22 | 2017-08-18 | 41.436 | 19,555,565 | -68,769 | 3.56% | 810,299,328 |
| 2017-08-21 | 2017-08-17 | 41.495 | 19,624,334 | -28,514 | 3.57% | 814,318,821 |
| 2017-08-18 | 2017-08-16 | 41.138 | 19,652,848 | -102,315 | 3.58% | 808,471,830 |
| 2017-08-17 | 2017-08-15 | 40.124 | 19,755,163 | +8,470 | 3.60% | 792,658,257 |
| 2017-08-16 | 2017-08-14 | 40.184 | 19,746,693 | -40,255 | 3.59% | 793,495,699 |
| 2017-08-15 | 2017-08-11 | 39.886 | 19,786,948 | -1,704 | 3.60% | 789,214,828 |
| 2017-08-14 | 2017-08-10 | 40.541 | 19,788,652 | +1,677 | 3.60% | 802,260,537 |
| 2017-08-11 | 2017-08-09 | 40.661 | 19,786,975 | -1,349 | 3.60% | 804,551,939 |
| 2017-08-10 | 2017-08-08 | 40.363 | 19,788,324 | -5,536 | 3.60% | 798,707,914 |
| 2017-08-09 | 2017-08-07 | 40.303 | 19,793,860 | -1,658 | 3.60% | 797,751,255 |
| 2017-08-07 | 2017-08-03 | 40.124 | 19,795,518 | -17,192 | 3.60% | 794,277,465 |
| 2017-08-04 | 2017-08-02 | 40.541 | 19,812,710 | +4,612 | 3.61% | 803,235,883 |
| 2017-08-03 | 2017-08-01 | 40.661 | 19,808,098 | -4,899 | 3.61% | 805,410,815 |
| 2017-08-02 | 2017-07-31 | 39.945 | 19,812,997 | -166,052 | 3.61% | 791,435,055 |
| 2017-08-01 | 2017-07-28 | 40.243 | 19,979,049 | -98,961 | 3.64% | 804,023,775 |
| 2017-07-31 | 2017-07-27 | 40.840 | 20,078,010 | -172,761 | 3.65% | 819,976,760 |
| 2017-07-28 | 2017-07-26 | 40.541 | 20,250,771 | -188,486 | 3.69% | 820,995,509 |
| 2017-07-27 | 2017-07-25 | 40.780 | 20,439,257 | -150,798 | 3.72% | 833,511,339 |
| 2017-07-26 | 2017-07-24 | 41.734 | 20,590,055 | -25,064 | 3.75% | 859,302,060 |
| 2017-07-25 | 2017-07-21 | 41.734 | 20,615,119 | -5,636 | 3.75% | 860,348,077 |
| 2017-07-24 | 2017-07-20 | 41.495 | 20,620,755 | -1,678 | 3.75% | 855,665,670 |
| 2017-07-21 | 2017-07-19 | 41.376 | 20,622,433 | +130,394 | 3.75% | 853,276,290 |
| 2017-07-20 | 2017-07-18 | 41.793 | 20,492,039 | -7,967 | 3.73% | 856,433,207 |
| 2017-07-19 | 2017-07-17 | 41.615 | 20,500,006 | -28,388 | 3.73% | 853,099,558 |
| 2017-07-18 | 2017-07-14 | 41.674 | 20,528,394 | +1,677 | 3.74% | 855,504,811 |
| 2017-07-17 | 2017-07-13 | 41.734 | 20,526,717 | +5,116 | 3.74% | 856,658,722 |
| 2017-07-14 | 2017-07-12 | 40.720 | 20,521,601 | +3,355 | 3.74% | 835,645,828 |
| 2017-07-13 | 2017-07-11 | 41.018 | 20,518,246 | +84 | 3.73% | 841,625,677 |
| 2017-07-12 | 2017-07-10 | 40.720 | 20,518,162 | -16,049 | 3.73% | 835,505,791 |
| 2017-07-11 | 2017-07-07 | 41.018 | 20,534,211 | -46,964 | 3.74% | 842,280,536 |
| 2017-07-10 | 2017-07-06 | 40.899 | 20,581,175 | -123,198 | 3.75% | 841,752,834 |
| 2017-07-07 | 2017-07-05 | 40.482 | 20,704,373 | +29,015 | 3.77% | 838,150,799 |
| 2017-07-06 | 2017-07-04 | 41.263 | 20,675,358 | +25,998 | 3.76% | 853,117,502 |
| 2017-07-05 | 2017-07-03 | 42.228 | 20,649,360 | +219,964 | 3.76% | 871,975,631 |
| 2017-07-04 | 2017-06-30 | 41.685 | 20,429,396 | +9,946 | 3.76% | 851,595,359 |
| 2017-07-03 | 2017-06-29 | 42.167 | 20,419,450 | -59,678 | 3.76% | 861,035,243 |
| 2017-06-30 | 2017-06-28 | 41.866 | 20,479,128 | -6,631 | 3.77% | 857,374,658 |
| 2017-06-29 | 2017-06-27 | 42.047 | 20,485,759 | +404,380 | 3.77% | 861,359,701 |
| 2017-06-28 | 2017-06-26 | 43.495 | 20,081,379 | +70,617 | 3.70% | 873,430,814 |
| 2017-06-27 | 2017-06-23 | 43.072 | 20,010,762 | +313,178 | 3.69% | 861,909,267 |
| 2017-06-26 | 2017-06-22 | 42.771 | 19,697,584 | +177,205 | 3.63% | 842,478,659 |
| 2017-06-23 | 2017-06-21 | 40.901 | 19,520,379 | +102,018 | 3.60% | 798,394,711 |
| 2017-06-22 | 2017-06-20 | 41.444 | 19,418,361 | -23,684 | 3.58% | 804,764,888 |
| 2017-06-21 | 2017-06-19 | 42.047 | 19,442,045 | -57,667 | 3.58% | 817,474,914 |
| 2017-06-20 | 2017-06-16 | 42.469 | 19,499,712 | +4,973 | 3.59% | 828,133,910 |
| 2017-06-19 | 2017-06-15 | 42.348 | 19,494,739 | -6,630 | 3.59% | 825,570,658 |
| 2017-06-16 | 2017-06-14 | 43.012 | 19,501,369 | -6,882 | 3.59% | 838,792,120 |
| 2017-06-15 | 2017-06-13 | 43.012 | 19,508,251 | -8,288 | 3.59% | 839,088,128 |
| 2017-06-14 | 2017-06-12 | 43.253 | 19,516,539 | +57,773 | 3.59% | 844,153,978 |
| 2017-06-13 | 2017-06-09 | 43.796 | 19,458,766 | +311,889 | 3.58% | 852,219,816 |
| 2017-06-12 | 2017-06-08 | 43.434 | 19,146,877 | +47,787 | 3.53% | 831,630,016 |
| 2017-06-09 | 2017-06-07 | 43.736 | 19,099,090 | +28,272 | 3.52% | 835,315,218 |
| 2017-06-08 | 2017-06-06 | 42.831 | 19,070,818 | +40,481 | 3.51% | 816,821,917 |
| 2017-06-07 | 2017-06-05 | 43.434 | 19,030,337 | +1,657 | 3.51% | 826,568,190 |
| 2017-06-06 | 2017-06-02 | 43.133 | 19,028,680 | +39,407 | 3.50% | 820,756,662 |
| 2017-06-05 | 2017-06-01 | 43.133 | 18,989,273 | +299,240 | 3.50% | 819,056,935 |
| 2017-06-02 | 2017-05-31 | 42.831 | 18,690,033 | +36,410 | 3.44% | 800,512,520 |
| 2017-06-01 | 2017-05-29 | 43.857 | 18,653,623 | +583,277 | 3.44% | 818,082,906 |
| 2017-05-31 | 2017-05-26 | 43.374 | 18,070,346 | -249,573 | 3.33% | 783,781,612 |
| 2017-05-29 | 2017-05-25 | 45.485 | 18,319,919 | -11,603 | 3.37% | 833,287,001 |
| 2017-05-26 | 2017-05-24 | 40.418 | 18,331,522 | +91,172 | 3.38% | 740,922,936 |
| 2017-05-25 | 2017-05-23 | 40.478 | 18,240,350 | -1,497,464 | 3.36% | 738,338,304 |
| 2017-05-24 | 2017-05-22 | 41.142 | 19,737,814 | +157,480 | 3.64% | 812,050,688 |
| 2017-05-23 | 2017-05-19 | 40.599 | 19,580,334 | +60,090 | 3.61% | 794,940,954 |
| 2017-05-22 | 2017-05-18 | 40.237 | 19,520,244 | +357,942 | 3.60% | 785,435,973 |
| 2017-05-19 | 2017-05-17 | 40.539 | 19,162,302 | +90,875 | 3.53% | 776,813,323 |
| 2017-05-18 | 2017-05-16 | 40.840 | 19,071,427 | +94,418 | 3.51% | 778,881,826 |
| 2017-05-17 | 2017-05-15 | 40.659 | 18,977,009 | +172,829 | 3.50% | 771,591,389 |
| 2017-05-16 | 2017-05-12 | 40.780 | 18,804,180 | +205,378 | 3.46% | 766,833,024 |
| 2017-05-15 | 2017-05-11 | 40.177 | 18,598,802 | -9,684 | 3.43% | 747,237,936 |
| 2017-05-12 | 2017-05-10 | 41.021 | 18,608,486 | +284,291 | 3.43% | 763,342,890 |
| 2017-05-11 | 2017-05-09 | 40.478 | 18,324,195 | +154,993 | 3.37% | 741,732,207 |
| 2017-05-10 | 2017-05-08 | 40.659 | 18,169,202 | -33,568 | 3.35% | 738,746,543 |
| 2017-05-09 | 2017-05-05 | 40.539 | 18,202,770 | +600,743 | 3.35% | 737,915,218 |
| 2017-05-08 | 2017-05-04 | 42.167 | 17,602,027 | -124,326 | 3.24% | 742,231,823 |
| 2017-05-05 | 2017-05-02 | 42.107 | 17,726,353 | +20,721 | 3.26% | 746,404,980 |
| 2017-05-04 | 2017-04-28 | 42.228 | 17,705,632 | -24,451 | 3.26% | 747,668,675 |
| 2017-05-02 | 2017-04-27 | 42.107 | 17,730,083 | -87,028 | 3.27% | 746,562,039 |
| 2017-04-28 | 2017-04-26 | 42.590 | 17,817,111 | +15,093 | 3.28% | 758,825,119 |
| 2017-04-27 | 2017-04-25 | 42.348 | 17,802,018 | +449,231 | 3.28% | 753,886,662 |
| 2017-04-26 | 2017-04-24 | 42.167 | 17,352,787 | +92,997 | 3.20% | 731,722,018 |
| 2017-04-25 | 2017-04-21 | 42.228 | 17,259,790 | -3,257 | 3.18% | 728,841,779 |
| 2017-04-24 | 2017-04-20 | 42.047 | 17,263,047 | +15,987 | 3.18% | 725,855,117 |
| 2017-04-21 | 2017-04-19 | 42.047 | 17,247,060 | -20,532 | 3.18% | 725,182,916 |
| 2017-04-20 | 2017-04-18 | 42.167 | 17,267,592 | +89,739 | 3.18% | 728,129,566 |
| 2017-04-19 | 2017-04-13 | 41.202 | 17,177,853 | +1,361 | 3.16% | 707,765,351 |
| 2017-04-18 | 2017-04-12 | 40.840 | 17,176,492 | +57,402 | 3.16% | 701,492,209 |
| 2017-04-13 | 2017-04-11 | 40.659 | 17,119,090 | -101,856 | 3.15% | 696,049,753 |
| 2017-04-12 | 2017-04-10 | 41.926 | 17,220,946 | -2,652 | 3.17% | 722,007,188 |
| 2017-04-11 | 2017-04-07 | 42.228 | 17,223,598 | -597,397 | 3.17% | 727,313,473 |
| 2017-04-10 | 2017-04-06 | 41.926 | 17,820,995 | -329,049 | 3.28% | 747,164,906 |
| 2017-04-07 | 2017-04-05 | 42.710 | 18,150,044 | -77,911 | 3.34% | 775,194,445 |
| 2017-04-06 | 2017-04-03 | 42.590 | 18,227,955 | -464,150 | 3.36% | 776,322,835 |
| 2017-04-05 | 2017-03-31 | 43.193 | 18,692,105 | -1,297,962 | 3.44% | 807,366,911 |
| 2017-04-03 | 2017-03-30 | 43.495 | 19,990,067 | -84,735 | 3.68% | 869,459,238 |
| 2017-03-31 | 2017-03-29 | 43.253 | 20,074,802 | -187,318 | 3.70% | 868,300,674 |
| 2017-03-30 | 2017-03-28 | 43.857 | 20,262,120 | -28,292 | 3.73% | 888,625,979 |
| 2017-03-29 | 2017-03-27 | 43.314 | 20,290,412 | +19,892 | 3.74% | 878,850,536 |
| 2017-03-28 | 2017-03-24 | 42.891 | 20,270,520 | -12,266 | 3.73% | 869,429,161 |
| 2017-03-27 | 2017-03-23 | 42.891 | 20,282,786 | +19,615 | 3.74% | 869,955,266 |
| 2017-03-24 | 2017-03-22 | 42.771 | 20,263,171 | +1,210,946 | 3.73% | 866,669,188 |
| 2017-03-23 | 2017-03-21 | 44.339 | 19,052,225 | +51,388 | 3.51% | 844,758,855 |
| 2017-03-22 | 2017-03-20 | 43.796 | 19,000,837 | -152,508 | 3.50% | 832,164,270 |
| 2017-03-21 | 2017-03-17 | 43.434 | 19,153,345 | -41,442 | 3.53% | 831,910,948 |
| 2017-03-20 | 2017-03-16 | 43.253 | 19,194,787 | +72,937 | 3.54% | 830,237,154 |
| 2017-03-17 | 2017-03-15 | 43.555 | 19,121,850 | +105,677 | 3.52% | 832,850,051 |
| 2017-03-16 | 2017-03-14 | 43.434 | 19,016,173 | +56,361 | 3.50% | 825,952,987 |
| 2017-03-15 | 2017-03-13 | 43.434 | 18,959,812 | +161,338 | 3.49% | 823,504,990 |
| 2017-03-14 | 2017-03-10 | 41.805 | 18,798,474 | -289,265 | 3.46% | 785,878,744 |
| 2017-03-13 | 2017-03-09 | 42.228 | 19,087,739 | +293,495 | 3.52% | 806,031,918 |
| 2017-03-10 | 2017-03-08 | 42.288 | 18,794,244 | +310,814 | 3.46% | 794,772,059 |
| 2017-03-09 | 2017-03-07 | 42.529 | 18,483,430 | +102,411 | 3.40% | 786,088,415 |
| 2017-03-08 | 2017-03-06 | 42.590 | 18,381,019 | +257,129 | 3.39% | 782,841,782 |
| 2017-03-07 | 2017-03-03 | 44.037 | 18,123,890 | +1,410,287 | 3.34% | 798,130,651 |
| 2017-03-06 | 2017-03-02 | 42.107 | 16,713,603 | +105,096 | 3.08% | 703,761,033 |
| 2017-03-03 | 2017-03-01 | 42.348 | 16,608,507 | +266,969 | 3.06% | 703,343,402 |
| 2017-03-02 | 2017-02-28 | 43.072 | 16,341,538 | -17,406 | 3.01% | 703,867,401 |
| 2017-03-01 | 2017-02-27 | 42.831 | 16,358,944 | +67,888 | 3.01% | 700,669,683 |
| 2017-02-28 | 2017-02-24 | 42.590 | 16,291,056 | -503,106 | 3.00% | 693,830,919 |
| 2017-02-27 | 2017-02-23 | 43.012 | 16,794,162 | -50,144 | 3.09% | 722,349,838 |
| 2017-02-24 | 2017-02-22 | 42.891 | 16,844,306 | -189,549 | 3.10% | 722,474,353 |
| 2017-02-23 | 2017-02-21 | 41.926 | 17,033,855 | -56,776 | 3.14% | 714,163,191 |
| 2017-02-22 | 2017-02-20 | 41.926 | 17,090,631 | -232,385 | 3.15% | 716,543,588 |
| 2017-02-21 | 2017-02-17 | 41.444 | 17,323,016 | -3,150 | 3.19% | 717,926,453 |
| 2017-02-20 | 2017-02-16 | 41.444 | 17,326,166 | +629,880 | 3.19% | 718,057,000 |
| 2017-02-17 | 2017-02-15 | 41.624 | 16,696,286 | -208,908 | 3.08% | 694,974,193 |
| 2017-02-16 | 2017-02-14 | 42.348 | 16,905,194 | +158,442 | 3.11% | 715,907,617 |
| 2017-02-15 | 2017-02-13 | 42.228 | 16,746,752 | -1,155,622 | 3.08% | 707,177,348 |
| 2017-02-14 | 2017-02-10 | 42.107 | 17,902,374 | -306,427 | 3.30% | 753,816,710 |
| 2017-02-13 | 2017-02-09 | 43.434 | 18,208,801 | -433,276 | 3.35% | 790,885,399 |
| 2017-02-10 | 2017-02-08 | 41.142 | 18,642,077 | -803,916 | 3.43% | 766,970,013 |
| 2017-02-09 | 2017-02-07 | 40.177 | 19,445,993 | +317,567 | 3.58% | 781,275,249 |
| 2017-02-08 | 2017-02-06 | 39.091 | 19,128,426 | -696,104 | 3.52% | 747,745,749 |
| 2017-02-07 | 2017-02-03 | 38.548 | 19,824,530 | +683,098 | 3.65% | 764,193,730 |
| 2017-02-06 | 2017-02-02 | 38.850 | 19,141,432 | -79,046 | 3.53% | 743,635,312 |
| 2017-02-03 | 2017-02-01 | 39.996 | 19,220,478 | -792,415 | 3.54% | 768,736,363 |
| 2017-02-02 | 2017-01-27 | 37.522 | 20,012,893 | +292,814 | 3.69% | 750,930,891 |
| 2017-02-01 | 2017-01-25 | 35.713 | 19,720,079 | -24,037 | 3.63% | 704,255,211 |
| 2017-01-26 | 2017-01-24 | 36.316 | 19,744,116 | +190,517 | 3.64% | 717,024,338 |
| 2017-01-25 | 2017-01-23 | 35.954 | 19,553,599 | +18,235 | 3.60% | 703,028,087 |
| 2017-01-24 | 2017-01-20 | 36.316 | 19,535,364 | -95,851 | 3.60% | 709,443,332 |
| 2017-01-23 | 2017-01-19 | 35.351 | 19,631,215 | +164,481 | 3.62% | 693,976,090 |
| 2017-01-20 | 2017-01-18 | 35.290 | 19,466,734 | -25,070 | 3.59% | 686,987,243 |
| 2017-01-19 | 2017-01-17 | 34.687 | 19,491,804 | +246,549 | 3.59% | 676,113,476 |
| 2017-01-18 | 2017-01-16 | 35.230 | 19,245,255 | +250,483 | 3.54% | 678,010,202 |
| 2017-01-17 | 2017-01-13 | 34.989 | 18,994,772 | -9,747,903 | 3.50% | 664,602,224 |
| 2017-01-16 | 2017-01-12 | 35.230 | 28,742,675 | +163,951 | 5.29% | 1,012,604,244 |
| 2017-01-13 | 2017-01-11 | 34.446 | 28,578,724 | -281,805 | 5.26% | 984,415,979 |
| 2017-01-12 | 2017-01-10 | 35.049 | 28,860,529 | +853,148 | 5.32% | 1,011,533,177 |
| 2017-01-11 | 2017-01-09 | 35.170 | 28,007,381 | +3,315 | 5.16% | 985,010,287 |
| 2017-01-10 | 2017-01-06 | 34.446 | 28,004,066 | +699,540 | 5.16% | 964,621,445 |
| 2017-01-09 | 2017-01-05 | 35.290 | 27,304,526 | -11,128,173 | 5.03% | 963,585,419 |
| 2017-01-06 | 2017-01-04 | 34.446 | 38,432,699 | -244,230 | 7.08% | 1,323,843,675 |
| 2017-01-05 | 2017-01-03 | 35.109 | 38,676,929 | +233,857 | 7.12% | 1,357,921,548 |
| 2017-01-04 | 2016-12-30 | 35.351 | 38,443,072 | -7,045 | 7.08% | 1,358,987,346 |
| 2017-01-03 | 2016-12-29 | 35.411 | 38,450,117 | -85,197 | 7.08% | 1,361,555,908 |
| 2016-12-30 | 2016-12-28 | 35.351 | 38,535,314 | +19,115 | 7.10% | 1,362,248,160 |
| 2016-12-29 | 2016-12-23 | 35.351 | 38,516,199 | -8,288 | 7.09% | 1,361,572,433 |
| 2016-12-28 | 2016-12-22 | 35.411 | 38,524,487 | +218,975 | 7.10% | 1,364,189,421 |
| 2016-12-23 | 2016-12-21 | 35.411 | 38,305,512 | -7,097,270 | 7.06% | 1,356,435,304 |
| 2016-12-22 | 2016-12-20 | 35.894 | 45,402,782 | +65,893 | 8.36% | 1,629,668,016 |
| 2016-12-21 | 2016-12-19 | 36.135 | 45,336,889 | -2,158 | 8.35% | 1,638,242,732 |
| 2016-12-20 | 2016-12-16 | 36.859 | 45,339,047 | +41,111 | 8.35% | 1,671,141,828 |
| 2016-12-19 | 2016-12-15 | 36.256 | 45,297,936 | -1,180,019 | 8.34% | 1,642,300,397 |
| 2016-12-16 | 2016-12-14 | 36.557 | 46,477,955 | -21,550 | 8.56% | 1,699,101,594 |
| 2016-12-15 | 2016-12-13 | 36.738 | 46,499,505 | -65,354 | 8.56% | 1,708,304,694 |
| 2016-12-14 | 2016-12-12 | 36.195 | 46,564,859 | -41,028 | 8.58% | 1,685,424,313 |
| 2016-12-13 | 2016-12-09 | 37.341 | 46,605,887 | +5,802 | 8.58% | 1,740,328,125 |
| 2016-12-12 | 2016-12-08 | 37.402 | 46,600,085 | -663 | 8.58% | 1,742,922,636 |
| 2016-12-09 | 2016-12-07 | 37.764 | 46,600,748 | -8,567 | 8.58% | 1,759,814,667 |
| 2016-12-08 | 2016-12-06 | 36.798 | 46,609,315 | +18,234 | 8.58% | 1,715,150,630 |
| 2016-12-07 | 2016-12-05 | 37.160 | 46,591,081 | +21,260 | 8.58% | 1,731,343,382 |
| 2016-12-06 | 2016-12-02 | 36.979 | 46,569,821 | +128,633 | 8.58% | 1,722,125,332 |
| 2016-12-05 | 2016-12-01 | 37.160 | 46,441,188 | +10,846 | 8.55% | 1,725,773,297 |
| 2016-12-02 | 2016-11-30 | 36.919 | 46,430,342 | +163,295 | 8.55% | 1,714,166,553 |
| 2016-12-01 | 2016-11-29 | 37.824 | 46,267,047 | -10,605 | 8.52% | 1,750,003,971 |
| 2016-11-30 | 2016-11-28 | 37.583 | 46,277,652 | -10,054 | 8.52% | 1,739,238,236 |
| 2016-11-29 | 2016-11-25 | 37.462 | 46,287,706 | -114,297 | 8.53% | 1,734,031,450 |
| 2016-11-28 | 2016-11-24 | 37.402 | 46,402,003 | -13,153 | 8.55% | 1,735,514,032 |
| 2016-11-25 | 2016-11-23 | 37.402 | 46,415,156 | -270,560 | 8.55% | 1,736,005,976 |
| 2016-11-24 | 2016-11-22 | 37.643 | 46,685,716 | +96,891 | 8.60% | 1,757,390,706 |
| 2016-11-23 | 2016-11-21 | 37.402 | 46,588,825 | -6,547 | 8.58% | 1,742,501,493 |
| 2016-11-22 | 2016-11-18 | 36.859 | 46,595,372 | -21,219 | 8.58% | 1,717,448,431 |
| 2016-11-21 | 2016-11-17 | 36.859 | 46,616,591 | -62,991 | 8.59% | 1,718,230,537 |
| 2016-11-18 | 2016-11-16 | 37.160 | 46,679,582 | +2,517 | 8.60% | 1,734,632,114 |
| 2016-11-17 | 2016-11-15 | 37.160 | 46,677,065 | +414 | 8.60% | 1,734,538,582 |
| 2016-11-16 | 2016-11-14 | 37.341 | 46,676,651 | +6,432 | 8.60% | 1,742,970,551 |
| 2016-11-15 | 2016-11-11 | 37.100 | 46,670,219 | -25,916 | 8.60% | 1,731,468,785 |
| 2016-11-14 | 2016-11-10 | 38.005 | 46,696,135 | +2,645 | 8.60% | 1,774,684,668 |
| 2016-11-11 | 2016-11-09 | 37.160 | 46,693,490 | +8,289 | 8.60% | 1,735,148,941 |
| 2016-11-10 | 2016-11-08 | 38.548 | 46,685,201 | +430,375 | 8.60% | 1,799,615,823 |
| 2016-11-09 | 2016-11-07 | 38.789 | 46,254,826 | +120,547 | 8.52% | 1,794,187,127 |
| 2016-11-08 | 2016-11-04 | 38.005 | 46,134,279 | -3,316 | 8.50% | 1,753,331,354 |
| 2016-11-07 | 2016-11-03 | 38.367 | 46,137,595 | +212,278 | 8.50% | 1,770,156,972 |
| 2016-11-04 | 2016-11-02 | 37.643 | 45,925,317 | -49,694 | 8.46% | 1,728,767,002 |
| 2016-11-03 | 2016-11-01 | 38.246 | 45,975,011 | -192,374 | 8.47% | 1,758,372,211 |
| 2016-11-02 | 2016-10-31 | 37.402 | 46,167,385 | +41,028 | 8.50% | 1,726,738,918 |
| 2016-11-01 | 2016-10-28 | 37.281 | 46,126,357 | -11,868 | 8.50% | 1,719,639,226 |
| 2016-10-31 | 2016-10-27 | 37.703 | 46,138,225 | +300,868 | 8.50% | 1,739,564,803 |
| 2016-10-28 | 2016-10-26 | 37.945 | 45,837,357 | -101,119 | 8.44% | 1,739,281,692 |
| 2016-10-27 | 2016-10-25 | 38.246 | 45,938,476 | -36,809 | 8.46% | 1,756,974,884 |
| 2016-10-26 | 2016-10-24 | 38.307 | 45,975,285 | -143,389 | 8.47% | 1,761,156,165 |
| 2016-10-25 | 2016-10-20 | 37.824 | 46,118,674 | +1,658 | 8.49% | 1,744,391,914 |
| 2016-10-24 | 2016-10-19 | 38.488 | 46,117,016 | -191,486 | 8.49% | 1,774,931,468 |
| 2016-10-20 | 2016-10-18 | 38.307 | 46,308,502 | -265,229 | 8.53% | 1,773,920,570 |
| 2016-10-19 | 2016-10-17 | 38.548 | 46,573,731 | -103,273 | 8.58% | 1,795,318,890 |
| 2016-10-18 | 2016-10-14 | 39.392 | 46,677,004 | +23,871 | 8.60% | 1,838,721,126 |
| 2016-10-17 | 2016-10-13 | 38.970 | 46,653,133 | +253,094 | 8.59% | 1,818,080,229 |
| 2016-10-14 | 2016-10-12 | 39.332 | 46,400,039 | +227,102 | 8.55% | 1,825,011,701 |
| 2016-10-13 | 2016-10-11 | 38.065 | 46,172,937 | -189,619 | 8.50% | 1,757,585,947 |
| 2016-10-12 | 2016-10-07 | 38.488 | 46,362,556 | -145,751 | 8.54% | 1,784,381,704 |
| 2016-10-11 | 2016-10-06 | 38.548 | 46,508,307 | -47,250 | 8.57% | 1,792,796,933 |
| 2016-10-07 | 2016-10-05 | 39.091 | 46,555,557 | -75,610 | 8.57% | 1,819,894,635 |
| 2016-10-06 | 2016-10-04 | 38.126 | 46,631,167 | +217,322 | 8.59% | 1,777,841,643 |
| 2016-10-05 | 2016-10-03 | 38.789 | 46,413,845 | -3,315 | 8.55% | 1,800,355,345 |
| 2016-10-04 | 2016-09-30 | 36.436 | 46,417,160 | -397,014 | 8.55% | 1,691,278,841 |
| 2016-10-03 | 2016-09-29 | 37.764 | 46,814,174 | +4,640 | 8.62% | 1,767,874,413 |
| 2016-09-30 | 2016-09-28 | 38.669 | 46,809,534 | +212,293 | 8.62% | 1,810,056,199 |
| 2016-09-29 | 2016-09-27 | 38.065 | 46,597,241 | -41,472 | 8.58% | 1,773,737,199 |
| 2016-09-28 | 2016-09-26 | 37.764 | 46,638,713 | +149,920 | 8.59% | 1,761,248,364 |
| 2016-09-27 | 2016-09-23 | 38.005 | 46,488,793 | +342,012 | 8.56% | 1,766,804,644 |
| 2016-09-26 | 2016-09-22 | 37.703 | 46,146,781 | -82,576 | 8.50% | 1,739,887,393 |
| 2016-09-23 | 2016-09-21 | 37.643 | 46,229,357 | -50,155 | 8.51% | 1,740,211,982 |
| 2016-09-22 | 2016-09-20 | 36.859 | 46,279,512 | -98,300 | 8.52% | 1,705,806,217 |
| 2016-09-21 | 2016-09-19 | 36.497 | 46,377,812 | +45,041 | 8.54% | 1,692,642,894 |
| 2016-09-20 | 2016-09-15 | 34.265 | 46,332,771 | -113,804 | 8.53% | 1,587,582,570 |
| 2016-09-19 | 2016-09-14 | 34.265 | 46,446,575 | -87,028 | 8.55% | 1,591,482,040 |
| 2016-09-15 | 2016-09-13 | 34.808 | 46,533,603 | -440,943 | 8.57% | 1,619,728,431 |
| 2016-09-14 | 2016-09-12 | 35.049 | 46,974,546 | -78,690 | 8.65% | 1,646,411,670 |
| 2016-09-13 | 2016-09-09 | 36.497 | 47,053,236 | -107,780 | 8.67% | 1,717,293,726 |
| 2016-09-12 | 2016-09-08 | 36.075 | 47,161,016 | -200,827 | 8.69% | 1,701,312,326 |
| 2016-09-09 | 2016-09-07 | 35.652 | 47,361,843 | +326,459 | 8.72% | 1,688,557,238 |
| 2016-09-08 | 2016-09-06 | 35.592 | 47,035,384 | -19,892 | 8.66% | 1,674,080,808 |
| 2016-09-07 | 2016-09-05 | 34.265 | 47,055,276 | -232,395 | 8.67% | 1,612,339,051 |
| 2016-09-06 | 2016-09-02 | 33.541 | 47,287,671 | +341,523 | 8.71% | 1,586,070,284 |
| 2016-09-05 | 2016-09-01 | 32.998 | 46,946,148 | -108,992 | 8.65% | 1,549,126,923 |
| 2016-09-02 | 2016-08-31 | 31.369 | 47,055,140 | -669,721 | 8.67% | 1,476,080,780 |
| 2016-09-01 | 2016-08-30 | 31.852 | 47,724,861 | +23,433 | 8.79% | 1,520,121,518 |
| 2016-08-31 | 2016-08-29 | 32.033 | 47,701,428 | +12,309 | 8.79% | 1,528,007,949 |
| 2016-08-30 | 2016-08-26 | 32.214 | 47,689,119 | +8,288 | 8.78% | 1,536,244,243 |
| 2016-08-29 | 2016-08-25 | 31.610 | 47,680,831 | +9,693 | 8.78% | 1,507,213,637 |
| 2016-08-26 | 2016-08-24 | 31.852 | 47,671,138 | -51,056 | 8.78% | 1,518,410,345 |
| 2016-08-25 | 2016-08-23 | 31.852 | 47,722,194 | +21,281 | 8.79% | 1,520,036,569 |
| 2016-08-24 | 2016-08-22 | 31.731 | 47,700,913 | +460,997 | 8.79% | 1,513,603,585 |
| 2016-08-23 | 2016-08-19 | 32.153 | 47,239,916 | +839,614 | 8.70% | 1,518,923,977 |
| 2016-08-22 | 2016-08-18 | 33.119 | 46,400,302 | -55,532 | 8.55% | 1,536,713,348 |
| 2016-08-19 | 2016-08-17 | 33.903 | 46,455,834 | -64,815 | 8.56% | 1,574,984,517 |
| 2016-08-18 | 2016-08-16 | 33.782 | 46,520,649 | -164,732 | 8.57% | 1,571,569,182 |
| 2016-08-17 | 2016-08-15 | 34.144 | 46,685,381 | -144,467 | 8.60% | 1,594,032,055 |
| 2016-08-16 | 2016-08-12 | 34.385 | 46,829,848 | +18,235 | 8.63% | 1,610,264,860 |
| 2016-08-15 | 2016-08-11 | 33.782 | 46,811,613 | -261,913 | 8.62% | 1,581,398,582 |
| 2016-08-12 | 2016-08-10 | 34.566 | 47,073,526 | -50,742 | 8.67% | 1,627,163,013 |
| 2016-08-11 | 2016-08-09 | 34.506 | 47,124,268 | -108,825 | 8.68% | 1,626,074,195 |
| 2016-08-10 | 2016-08-08 | 34.385 | 47,233,093 | +115,747 | 8.70% | 1,624,130,617 |
| 2016-08-09 | 2016-08-05 | 33.722 | 47,117,346 | -96,146 | 8.68% | 1,588,884,541 |
| 2016-08-08 | 2016-08-04 | 33.058 | 47,213,492 | -107,728 | 8.70% | 1,560,796,898 |
| 2016-08-05 | 2016-08-03 | 32.696 | 47,321,220 | +1,716,209 | 8.72% | 1,547,230,191 |
| 2016-08-04 | 2016-08-01 | 32.998 | 45,605,011 | +6,630 | 8.40% | 1,504,872,143 |
| 2016-08-03 | 2016-07-29 | 32.998 | 45,598,381 | +161,624 | 8.40% | 1,504,653,367 |
| 2016-08-01 | 2016-07-28 | 32.938 | 45,436,757 | -295,248 | 8.37% | 1,496,579,118 |
| 2016-07-29 | 2016-07-27 | 32.877 | 45,732,005 | -116,867 | 8.42% | 1,503,545,089 |
| 2016-07-28 | 2016-07-26 | 33.360 | 45,848,872 | -3,315 | 8.44% | 1,529,514,148 |
| 2016-07-27 | 2016-07-25 | 33.239 | 45,852,187 | -43,365 | 8.45% | 1,524,092,640 |
| 2016-07-26 | 2016-07-22 | 32.877 | 45,895,552 | -192,146 | 8.45% | 1,508,922,074 |
| 2016-07-25 | 2016-07-21 | 33.481 | 46,087,698 | -2,329 | 8.49% | 1,543,041,873 |
| 2016-07-22 | 2016-07-20 | 32.998 | 46,090,027 | -1,778 | 8.49% | 1,520,876,680 |
| 2016-07-21 | 2016-07-19 | 32.998 | 46,091,805 | +174,339 | 8.49% | 1,520,935,350 |
| 2016-07-20 | 2016-07-18 | 33.662 | 45,917,466 | -597 | 8.46% | 1,545,652,369 |
| 2016-07-19 | 2016-07-15 | 33.119 | 45,918,063 | +112,356 | 8.46% | 1,520,742,264 |
| 2016-07-18 | 2016-07-14 | 33.239 | 45,805,707 | -46,365 | 8.44% | 1,522,547,679 |
| 2016-07-15 | 2016-07-13 | 32.515 | 45,852,072 | -78,265 | 8.45% | 1,490,896,320 |
| 2016-07-14 | 2016-07-12 | 32.455 | 45,930,337 | -102,259 | 8.46% | 1,490,670,372 |
| 2016-07-13 | 2016-07-11 | 31.550 | 46,032,596 | -142,925 | 8.48% | 1,452,335,217 |
| 2016-07-12 | 2016-07-08 | 31.309 | 46,175,521 | +33,153 | 8.50% | 1,445,702,307 |
| 2016-07-11 | 2016-07-07 | 31.429 | 46,142,368 | -204,813 | 8.50% | 1,450,231,432 |
| 2016-07-08 | 2016-07-06 | 31.249 | 46,347,181 | +256,191 | 8.54% | 1,448,280,875 |
| 2016-07-07 | 2016-07-05 | 31.731 | 46,090,990 | +137,588 | 8.49% | 1,462,518,919 |
| 2016-07-06 | 2016-07-04 | 32.214 | 45,953,402 | +79,893 | 8.46% | 1,480,330,330 |
| 2016-07-05 | 2016-06-30 | 32.395 | 45,873,509 | +33,618 | 8.45% | 1,486,058,683 |
| 2016-07-04 | 2016-06-29 | 31.912 | 45,839,891 | +85,553 | 8.44% | 1,462,847,185 |
| 2016-06-30 | 2016-06-28 | 31.429 | 45,754,338 | -43,332 | 8.43% | 1,438,035,844 |
| 2016-06-29 | 2016-06-27 | 31.128 | 45,797,670 | -4,973 | 8.44% | 1,425,583,949 |
| 2016-06-28 | 2016-06-24 | 31.369 | 45,802,643 | -255,132 | 8.44% | 1,436,790,987 |
| 2016-06-27 | 2016-06-23 | 32.636 | 46,057,775 | +29,872 | 8.48% | 1,503,141,727 |
| 2016-06-24 | 2016-06-22 | 32.515 | 46,027,903 | +100,269 | 8.48% | 1,496,613,527 |
| 2016-06-23 | 2016-06-21 | 32.093 | 45,927,634 | -87,478 | 8.46% | 1,473,959,047 |
| 2016-06-22 | 2016-06-20 | 33.080 | 46,015,112 | +22,478 | 8.48% | 1,522,179,160 |
| 2016-06-21 | 2016-06-17 | 32.712 | 45,992,634 | +403,034 | 8.47% | 1,504,499,385 |
| 2016-06-20 | 2016-06-16 | 32.650 | 45,589,600 | +337,283 | 8.54% | 1,488,517,474 |
| 2016-06-17 | 2016-06-15 | 33.448 | 45,252,317 | +46,421 | 8.48% | 1,513,609,505 |
| 2016-06-16 | 2016-06-14 | 33.939 | 45,205,896 | -487,635 | 8.47% | 1,534,252,134 |
| 2016-06-15 | 2016-06-13 | 35.044 | 45,693,531 | -222,509 | 8.56% | 1,601,280,265 |
| 2016-06-14 | 2016-06-10 | 35.044 | 45,916,040 | +19,552 | 8.60% | 1,609,077,852 |
| 2016-06-13 | 2016-06-08 | 35.842 | 45,896,488 | +35,700 | 8.60% | 1,645,011,070 |
| 2016-06-10 | 2016-06-07 | 35.105 | 45,860,788 | -869,134 | 8.59% | 1,609,956,214 |
| 2016-06-08 | 2016-06-06 | 34.307 | 46,729,922 | -66,804 | 8.76% | 1,603,184,064 |
| 2016-06-07 | 2016-06-03 | 34.798 | 46,796,726 | +63,546 | 8.77% | 1,628,452,338 |
| 2016-06-06 | 2016-06-02 | 34.001 | 46,733,180 | +68,973 | 8.76% | 1,588,955,088 |
| 2016-06-03 | 2016-06-01 | 34.123 | 46,664,207 | +511,040 | 8.74% | 1,592,337,800 |
| 2016-06-02 | 2016-05-31 | 34.307 | 46,153,167 | -36,661 | 8.65% | 1,583,397,075 |
| 2016-06-01 | 2016-05-30 | 33.571 | 46,189,828 | -1,173,157 | 8.65% | 1,550,637,186 |
| 2016-05-31 | 2016-05-27 | 34.123 | 47,362,985 | -388,087 | 8.87% | 1,616,182,427 |
| 2016-05-30 | 2016-05-26 | 34.369 | 47,751,072 | -673,656 | 8.95% | 1,641,147,729 |
| 2016-05-27 | 2016-05-25 | 34.307 | 48,424,728 | -74,392 | 9.07% | 1,661,328,521 |
| 2016-05-26 | 2016-05-24 | 33.755 | 48,499,120 | +80 | 9.09% | 1,637,091,943 |
| 2016-05-25 | 2016-05-23 | 33.510 | 48,499,040 | -348,159 | 9.09% | 1,625,183,139 |
| 2016-05-24 | 2016-05-20 | 34.123 | 48,847,199 | -86,583 | 9.15% | 1,666,828,740 |
| 2016-05-23 | 2016-05-19 | 33.632 | 48,933,782 | -184,935 | 9.17% | 1,645,757,582 |
| 2016-05-20 | 2016-05-18 | 34.123 | 49,118,717 | -2,464,036 | 9.20% | 1,676,093,837 |
| 2016-05-19 | 2016-05-17 | 34.123 | 51,582,753 | -343,800 | 9.67% | 1,760,174,933 |
| 2016-05-18 | 2016-05-16 | 34.307 | 51,926,553 | -1,677,683 | 9.73% | 1,781,467,178 |
| 2016-05-17 | 2016-05-13 | 34.983 | 53,604,236 | +1,164,223 | 10.04% | 1,875,212,500 |
| 2016-05-16 | 2016-05-12 | 34.921 | 52,440,013 | -3,259 | 9.83% | 1,831,266,624 |
| 2016-05-13 | 2016-05-11 | 34.553 | 52,443,272 | +272,067 | 9.83% | 1,812,068,864 |
| 2016-05-12 | 2016-05-10 | 34.983 | 52,171,205 | +69,607 | 9.78% | 1,825,081,432 |
| 2016-05-11 | 2016-05-09 | 35.596 | 52,101,598 | -37,769 | 9.76% | 1,854,622,654 |
| 2016-05-10 | 2016-05-06 | 35.228 | 52,139,367 | +98,329 | 9.77% | 1,836,767,430 |
| 2016-05-06 | 2016-05-04 | 36.271 | 52,041,038 | +156,420 | 9.75% | 1,887,599,938 |
| 2016-05-05 | 2016-05-03 | 35.903 | 51,884,618 | +331,017 | 9.72% | 1,862,820,518 |
| 2016-05-04 | 2016-04-29 | 36.087 | 51,553,601 | -26,346 | 9.66% | 1,860,427,949 |
| 2016-05-03 | 2016-04-28 | 36.333 | 51,579,947 | -43,057 | 9.66% | 1,874,041,144 |
| 2016-04-29 | 2016-04-27 | 36.517 | 51,623,004 | -773,403 | 9.67% | 1,885,110,281 |
| 2016-04-28 | 2016-04-26 | 37.069 | 52,396,407 | +118,424 | 9.82% | 1,942,294,001 |
| 2016-04-27 | 2016-04-25 | 36.087 | 52,277,983 | -11,113 | 9.80% | 1,886,568,907 |
| 2016-04-26 | 2016-04-22 | 36.210 | 52,289,096 | +62,600 | 9.80% | 1,893,388,210 |
| 2016-04-25 | 2016-04-21 | 37.008 | 52,226,496 | +1,151,543 | 9.79% | 1,932,790,242 |
| 2016-04-22 | 2016-04-20 | 35.658 | 51,074,953 | +31,027 | 9.57% | 1,821,212,537 |
| 2016-04-21 | 2016-04-19 | 36.701 | 51,043,926 | -72,093 | 9.56% | 1,873,362,306 |
| 2016-04-20 | 2016-04-18 | 36.701 | 51,116,019 | -54,650 | 9.58% | 1,876,008,190 |
| 2016-04-19 | 2016-04-15 | 37.192 | 51,170,669 | -43,494 | 9.59% | 1,903,137,831 |
| 2016-04-18 | 2016-04-14 | 36.517 | 51,214,163 | +29,222 | 9.60% | 1,870,180,689 |
| 2016-04-15 | 2016-04-13 | 36.149 | 51,184,941 | -34,180 | 9.59% | 1,850,265,389 |
| 2016-04-14 | 2016-04-12 | 34.737 | 51,219,121 | -21,075 | 9.60% | 1,779,201,251 |
| 2016-04-13 | 2016-04-11 | 33.816 | 51,240,196 | +122,204 | 9.60% | 1,732,761,957 |
| 2016-04-12 | 2016-04-08 | 33.080 | 51,117,992 | +63,874 | 9.58% | 1,690,982,348 |
| 2016-04-11 | 2016-04-07 | 32.650 | 51,054,118 | -85,950 | 9.57% | 1,666,936,028 |
| 2016-04-08 | 2016-04-06 | 33.816 | 51,140,068 | -92,875 | 9.58% | 1,729,375,982 |
| 2016-04-07 | 2016-04-05 | 34.062 | 51,232,943 | +48,067 | 9.60% | 1,745,093,940 |
| 2016-04-06 | 2016-04-01 | 34.676 | 51,184,876 | +37,915 | 9.59% | 1,774,870,318 |
| 2016-04-05 | 2016-03-31 | 36.149 | 51,146,961 | +48,067 | 9.58% | 1,848,892,464 |
| 2016-04-01 | 2016-03-30 | 35.842 | 51,098,894 | +29,984 | 9.57% | 1,831,474,476 |
| 2016-03-31 | 2016-03-29 | 34.921 | 51,068,910 | -3,311 | 9.57% | 1,783,386,103 |
| 2016-03-30 | 2016-03-24 | 35.719 | 51,072,221 | +111,129 | 9.57% | 1,824,249,570 |
| 2016-03-29 | 2016-03-23 | 36.210 | 50,961,092 | -29,554 | 9.55% | 1,845,301,184 |
| 2016-03-24 | 2016-03-22 | 36.394 | 50,990,646 | -18,168 | 9.55% | 1,855,759,663 |
| 2016-03-23 | 2016-03-21 | 36.517 | 51,008,814 | -87,299 | 9.56% | 1,862,681,987 |
| 2016-03-22 | 2016-03-18 | 36.885 | 51,096,113 | -108,875 | 9.57% | 1,884,685,368 |
| 2016-03-21 | 2016-03-17 | 36.640 | 51,204,988 | -60,231 | 9.59% | 1,876,130,842 |
| 2016-03-18 | 2016-03-16 | 36.701 | 51,265,219 | +129,902 | 9.61% | 1,881,483,977 |
| 2016-03-17 | 2016-03-15 | 36.762 | 51,135,317 | -102,651 | 9.58% | 1,879,854,768 |
| 2016-03-16 | 2016-03-14 | 36.946 | 51,237,968 | +203,152 | 9.60% | 1,893,062,326 |
| 2016-03-15 | 2016-03-11 | 36.885 | 51,034,816 | +208,873 | 9.56% | 1,882,424,421 |
| 2016-03-14 | 2016-03-10 | 36.824 | 50,825,943 | +68,434 | 9.52% | 1,871,600,785 |
| 2016-03-11 | 2016-03-09 | 36.517 | 50,757,509 | +216,415 | 9.51% | 1,853,505,116 |
| 2016-03-10 | 2016-03-08 | 37.192 | 50,541,094 | +317,650 | 9.47% | 1,879,722,698 |
| 2016-03-09 | 2016-03-07 | 37.315 | 50,223,444 | -9,098 | 9.41% | 1,874,073,385 |
| 2016-03-08 | 2016-03-04 | 36.946 | 50,232,542 | -137,389 | 9.41% | 1,855,915,379 |
| 2016-03-07 | 2016-03-03 | 36.824 | 50,369,931 | -41,745 | 9.44% | 1,854,808,722 |
| 2016-03-04 | 2016-03-02 | 36.087 | 50,411,676 | +380,590 | 9.45% | 1,819,219,010 |
| 2016-03-03 | 2016-03-01 | 35.228 | 50,031,086 | +66,220 | 9.37% | 1,762,496,834 |
| 2016-03-02 | 2016-02-29 | 34.492 | 49,964,866 | +675 | 9.36% | 1,723,366,179 |
| 2016-03-01 | 2016-02-26 | 35.351 | 49,964,191 | -64,286 | 9.36% | 1,766,273,148 |
| 2016-02-29 | 2016-02-25 | 33.571 | 50,028,477 | +4,599 | 9.37% | 1,679,504,344 |
| 2016-02-26 | 2016-02-24 | 35.351 | 50,023,878 | +18,813 | 9.37% | 1,768,383,130 |
| 2016-02-25 | 2016-02-23 | 35.596 | 50,005,065 | +3,177 | 9.37% | 1,779,993,895 |
| 2016-02-24 | 2016-02-22 | 35.780 | 50,001,888 | +58,577 | 9.37% | 1,789,087,086 |
| 2016-02-23 | 2016-02-19 | 35.596 | 49,943,311 | +134,684 | 9.36% | 1,777,795,683 |
| 2016-02-22 | 2016-02-18 | 35.596 | 49,808,627 | +385,958 | 9.33% | 1,773,001,435 |
| 2016-02-19 | 2016-02-17 | 34.983 | 49,422,669 | -33,565 | 9.26% | 1,728,930,652 |
| 2016-02-18 | 2016-02-16 | 34.737 | 49,456,234 | -30,665 | 9.27% | 1,717,963,755 |
| 2016-02-17 | 2016-02-15 | 35.474 | 49,486,899 | -44,994 | 9.27% | 1,755,474,810 |
| 2016-02-16 | 2016-02-12 | 34.246 | 49,531,893 | +15,237 | 9.28% | 1,696,272,605 |
| 2016-02-12 | 2016-02-05 | 35.228 | 49,516,656 | +2,216 | 9.28% | 1,744,374,476 |
| 2016-02-11 | 2016-02-04 | 35.044 | 49,514,440 | +72,439 | 9.28% | 1,735,179,879 |
| 2016-02-05 | 2016-02-03 | 34.492 | 49,442,001 | +47,999 | 9.26% | 1,705,331,750 |
| 2016-02-04 | 2016-02-02 | 35.289 | 49,394,002 | +56,181 | 9.26% | 1,743,085,069 |
| 2016-02-03 | 2016-02-01 | 34.614 | 49,337,821 | -380,461 | 9.24% | 1,707,794,428 |
| 2016-02-02 | 2016-01-29 | 33.816 | 49,718,282 | -621,121 | 9.32% | 1,681,296,215 |
| 2016-02-01 | 2016-01-28 | 34.307 | 50,339,403 | -233,259 | 9.43% | 1,727,016,122 |
| 2016-01-29 | 2016-01-27 | 34.246 | 50,572,662 | -185,750 | 9.48% | 1,731,914,851 |
| 2016-01-28 | 2016-01-26 | 34.798 | 50,758,412 | +815 | 9.51% | 1,766,312,769 |
| 2016-01-27 | 2016-01-25 | 35.351 | 50,757,597 | +109,700 | 9.51% | 1,794,320,669 |
| 2016-01-26 | 2016-01-22 | 35.412 | 50,647,897 | -303,243 | 9.49% | 1,793,551,096 |
| 2016-01-25 | 2016-01-21 | 35.474 | 50,951,140 | -1,965,608 | 9.55% | 1,807,416,602 |
| 2016-01-22 | 2016-01-20 | 36.517 | 52,916,748 | +3,096 | 9.92% | 1,932,353,756 |
| 2016-01-21 | 2016-01-19 | 38.665 | 52,913,652 | +13,035 | 9.91% | 2,045,901,917 |
| 2016-01-20 | 2016-01-18 | 37.622 | 52,900,617 | -228,114 | 9.91% | 1,990,204,643 |
| 2016-01-19 | 2016-01-15 | 37.683 | 53,128,731 | -56,258 | 9.96% | 2,002,047,315 |
| 2016-01-18 | 2016-01-14 | 38.174 | 53,184,989 | +523,032 | 9.97% | 2,030,280,211 |
| 2016-01-15 | 2016-01-13 | 37.867 | 52,661,957 | +10,793 | 9.87% | 1,994,153,942 |
| 2016-01-14 | 2016-01-12 | 37.683 | 52,651,164 | -52,955 | 9.87% | 1,984,051,181 |
| 2016-01-13 | 2016-01-11 | 38.113 | 52,704,119 | +6,518 | 9.88% | 2,008,688,908 |
| 2016-01-12 | 2016-01-08 | 38.726 | 52,697,601 | +48,881 | 9.87% | 2,040,782,527 |
| 2016-01-11 | 2016-01-07 | 38.235 | 52,648,720 | -29,634 | 9.87% | 2,013,039,918 |
| 2016-01-08 | 2016-01-06 | 40.690 | 52,678,354 | +130,351 | 9.87% | 2,143,493,881 |
| 2016-01-07 | 2016-01-05 | 40.752 | 52,548,003 | -93,565 | 9.85% | 2,141,414,892 |
| 2016-01-06 | 2016-01-04 | 42.040 | 52,641,568 | +6,937 | 9.86% | 2,213,073,875 |
| 2016-01-05 | 2015-12-31 | 43.084 | 52,634,631 | -73,238 | 9.86% | 2,267,698,005 |
| 2016-01-04 | 2015-12-29 | 43.391 | 52,707,869 | -57,252 | 9.88% | 2,287,027,543 |
| 2015-12-30 | 2015-12-28 | 42.716 | 52,765,121 | -68,434 | 9.89% | 2,253,889,919 |
| 2015-12-29 | 2015-12-24 | 42.777 | 52,833,555 | +75,109 | 9.90% | 2,260,055,661 |
| 2015-12-28 | 2015-12-22 | 42.040 | 52,758,446 | +43,050 | 9.89% | 2,217,987,476 |
| 2015-12-23 | 2015-12-21 | 42.163 | 52,715,396 | -52,440 | 9.88% | 2,222,648,228 |
| 2015-12-22 | 2015-12-18 | 40.567 | 52,767,836 | -583 | 9.89% | 2,140,657,895 |
| 2015-12-21 | 2015-12-17 | 41.058 | 52,768,419 | +38,875 | 9.89% | 2,166,589,945 |
| 2015-12-18 | 2015-12-16 | 40.322 | 52,729,544 | +16,696 | 9.88% | 2,126,159,828 |
| 2015-12-17 | 2015-12-15 | 39.708 | 52,712,848 | -6,542 | 9.88% | 2,093,135,218 |
| 2015-12-16 | 2015-12-14 | 39.831 | 52,719,390 | +63,196 | 9.88% | 2,099,866,071 |
| 2015-12-15 | 2015-12-11 | 39.954 | 52,656,194 | +10,764 | 9.87% | 2,103,812,236 |
| 2015-12-14 | 2015-12-10 | 40.752 | 52,645,430 | -99,256 | 9.86% | 2,145,385,198 |
| 2015-12-11 | 2015-12-09 | 40.567 | 52,744,686 | +17,869 | 9.88% | 2,139,718,758 |
| 2015-12-10 | 2015-12-08 | 41.488 | 52,726,817 | +53,641 | 9.88% | 2,187,533,809 |
| 2015-12-09 | 2015-12-07 | 41.672 | 52,673,176 | +6,861 | 9.87% | 2,195,006,461 |
| 2015-12-08 | 2015-12-04 | 41.427 | 52,666,315 | -65,175 | 9.87% | 2,181,791,414 |
| 2015-12-07 | 2015-12-03 | 41.672 | 52,731,490 | +104,671 | 9.88% | 2,197,436,533 |
| 2015-12-04 | 2015-12-02 | 42.286 | 52,626,819 | -7,701 | 9.86% | 2,225,373,260 |
| 2015-12-03 | 2015-12-01 | 42.838 | 52,634,520 | -89,215 | 9.86% | 2,254,771,893 |
| 2015-12-02 | 2015-11-30 | 42.654 | 52,723,735 | -51,336 | 9.88% | 2,248,886,287 |
| 2015-12-01 | 2015-11-27 | 42.654 | 52,775,071 | -54,721 | 9.89% | 2,251,075,981 |
| 2015-11-30 | 2015-11-26 | 42.777 | 52,829,792 | -159,939 | 9.90% | 2,259,894,692 |
| 2015-11-27 | 2015-11-25 | 42.040 | 52,989,731 | +274,081 | 9.93% | 2,227,710,796 |
| 2015-11-26 | 2015-11-24 | 40.752 | 52,715,650 | +9,776 | 9.88% | 2,148,246,775 |
| 2015-11-25 | 2015-11-23 | 41.181 | 52,705,874 | +145,530 | 9.88% | 2,170,491,367 |
| 2015-11-24 | 2015-11-20 | 42.409 | 52,560,344 | +100,102 | 9.85% | 2,229,013,863 |
| 2015-11-23 | 2015-11-19 | 42.286 | 52,460,242 | +182,668 | 9.83% | 2,218,329,398 |
| 2015-11-20 | 2015-11-18 | 42.347 | 52,277,574 | +14,583 | 9.80% | 2,213,813,540 |
| 2015-11-19 | 2015-11-17 | 42.777 | 52,262,991 | +24,618 | 9.79% | 2,235,648,703 |
| 2015-11-18 | 2015-11-16 | 42.409 | 52,238,373 | -241,035 | 9.79% | 2,215,359,504 |
| 2015-11-17 | 2015-11-13 | 42.838 | 52,479,408 | +103,191 | 9.83% | 2,248,127,163 |
| 2015-11-16 | 2015-11-12 | 43.697 | 52,376,217 | -172,225 | 9.81% | 2,288,709,351 |
| 2015-11-13 | 2015-11-11 | 43.759 | 52,548,442 | -76,988 | 9.85% | 2,299,460,201 |
| 2015-11-12 | 2015-11-10 | 44.004 | 52,625,430 | +18,973 | 9.86% | 2,315,748,206 |
| 2015-11-11 | 2015-11-09 | 45.048 | 52,606,457 | +4,888 | 9.86% | 2,369,799,680 |
| 2015-11-10 | 2015-11-06 | 45.170 | 52,601,569 | -3,258 | 9.86% | 2,376,036,107 |
| 2015-11-09 | 2015-11-05 | 44.925 | 52,604,827 | -172,715 | 9.86% | 2,363,269,233 |
| 2015-11-06 | 2015-11-04 | 46.091 | 52,777,542 | +67,017 | 9.89% | 2,432,571,533 |
| 2015-11-05 | 2015-11-03 | 46.091 | 52,710,525 | -172,893 | 9.88% | 2,429,482,650 |
| 2015-11-04 | 2015-11-02 | 45.600 | 52,883,418 | -64,300 | 9.91% | 2,411,486,605 |
| 2015-11-03 | 2015-10-30 | 45.600 | 52,947,718 | +55,517 | 9.92% | 2,414,418,689 |
| 2015-11-02 | 2015-10-29 | 44.127 | 52,892,201 | -209,178 | 9.91% | 2,333,979,586 |
| 2015-10-30 | 2015-10-28 | 45.539 | 53,101,379 | -308,007 | 9.95% | 2,418,166,653 |
| 2015-10-29 | 2015-10-27 | 47.748 | 53,409,386 | -61,080 | 10.01% | 2,550,196,853 |
| 2015-10-28 | 2015-10-26 | 47.564 | 53,470,466 | -57,550 | 10.02% | 2,543,268,397 |
| 2015-10-27 | 2015-10-23 | 47.380 | 53,528,016 | +10,591 | 10.03% | 2,536,150,198 |
| 2015-10-26 | 2015-10-22 | 45.477 | 53,517,425 | +108,598 | 10.03% | 2,433,828,320 |
| 2015-10-23 | 2015-10-20 | 45.477 | 53,408,827 | -109,176 | 10.01% | 2,428,889,576 |
| 2015-10-22 | 2015-10-19 | 43.329 | 53,518,003 | -27,270 | 10.03% | 2,318,895,212 |
| 2015-10-20 | 2015-10-16 | 43.575 | 53,545,273 | -2,444 | 10.03% | 2,333,221,711 |
| 2015-10-19 | 2015-10-15 | 43.820 | 53,547,717 | -56,042 | 10.03% | 2,346,473,719 |
| 2015-10-16 | 2015-10-14 | 43.207 | 53,603,759 | -43,969 | 10.04% | 2,316,031,321 |
| 2015-10-15 | 2015-10-13 | 44.311 | 53,647,728 | -51,325 | 10.05% | 2,377,196,351 |
| 2015-10-14 | 2015-10-12 | 45.232 | 53,699,053 | +19,520 | 10.06% | 2,428,905,609 |
| 2015-10-13 | 2015-10-09 | 44.618 | 53,679,533 | +115,728 | 10.06% | 2,395,078,008 |
| 2015-10-12 | 2015-10-08 | 44.802 | 53,563,805 | -45,248 | 10.04% | 2,399,776,541 |
| 2015-10-09 | 2015-10-07 | 44.925 | 53,609,053 | -58,219 | 10.05% | 2,408,384,036 |
| 2015-10-08 | 2015-10-06 | 43.882 | 53,667,272 | +29,378 | 10.06% | 2,355,006,363 |
| 2015-10-07 | 2015-10-05 | 42.716 | 53,637,894 | +56,213 | 10.05% | 2,291,170,878 |
| 2015-10-06 | 2015-10-02 | 41.672 | 53,581,681 | -52,361 | 10.04% | 2,232,865,852 |
| 2015-10-05 | 2015-09-30 | 41.611 | 53,634,042 | -83,044 | 10.05% | 2,231,756,173 |
| 2015-10-02 | 2015-09-29 | 41.611 | 53,717,086 | +3,259 | 10.07% | 2,235,211,702 |
| 2015-09-30 | 2015-09-25 | 42.654 | 53,713,827 | -535,279 | 10.06% | 2,291,117,823 |
| 2015-09-29 | 2015-09-24 | 43.022 | 54,249,106 | -13,650 | 10.17% | 2,333,926,240 |
| 2015-09-25 | 2015-09-23 | 43.329 | 54,262,756 | +319 | 10.17% | 2,351,164,804 |
| 2015-09-24 | 2015-09-22 | 43.452 | 54,262,437 | +221,079 | 10.17% | 2,357,811,467 |
| 2015-09-23 | 2015-09-21 | 43.022 | 54,041,358 | -492,424 | 10.13% | 2,324,988,424 |
| 2015-09-22 | 2015-09-18 | 44.311 | 54,533,782 | -7,381 | 10.22% | 2,416,458,486 |
| 2015-09-21 | 2015-09-17 | 45.661 | 54,541,163 | -27,677 | 10.22% | 2,490,427,212 |
| 2015-09-18 | 2015-09-16 | 42.040 | 54,568,840 | +138,465 | 10.23% | 2,294,097,209 |
| 2015-09-17 | 2015-09-15 | 42.716 | 54,430,375 | +974 | 10.20% | 2,325,022,121 |
| 2015-09-16 | 2015-09-14 | 43.268 | 54,429,401 | -11,596 | 10.20% | 2,355,044,919 |
| 2015-09-15 | 2015-09-11 | 43.391 | 54,440,997 | -24,440 | 10.20% | 2,362,229,055 |
| 2015-09-14 | 2015-09-10 | 44.864 | 54,465,437 | +8,675 | 10.21% | 2,443,514,343 |
| 2015-09-11 | 2015-09-09 | 45.416 | 54,456,762 | +397,586 | 10.20% | 2,473,204,668 |
| 2015-09-10 | 2015-09-08 | 44.557 | 54,059,176 | +540,942 | 10.13% | 2,408,699,184 |
| 2015-09-09 | 2015-09-07 | 43.943 | 53,518,234 | -1,593,422 | 10.03% | 2,351,750,904 |
| 2015-09-08 | 2015-09-04 | 44.250 | 55,111,656 | +294,817 | 10.33% | 2,438,682,427 |
| 2015-09-07 | 2015-09-02 | 43.268 | 54,816,839 | -15,189 | 10.27% | 2,371,808,541 |
| 2015-09-04 | 2015-09-01 | 44.250 | 54,832,028 | -260,112 | 10.27% | 2,426,308,931 |
| 2015-09-02 | 2015-08-31 | 46.766 | 55,092,140 | +178,831 | 10.32% | 2,576,446,549 |
| 2015-09-01 | 2015-08-28 | 47.503 | 54,913,309 | +169,328 | 10.29% | 2,608,525,571 |
| 2015-08-31 | 2015-08-27 | 45.846 | 54,743,981 | +207,999 | 10.26% | 2,509,767,558 |
| 2015-08-28 | 2015-08-26 | 45.293 | 54,535,982 | +17,225 | 10.22% | 2,470,108,457 |
| 2015-08-27 | 2015-08-25 | 46.643 | 54,518,757 | -357,281 | 10.22% | 2,542,939,694 |
| 2015-08-26 | 2015-08-24 | 46.643 | 54,876,038 | +14,078 | 10.28% | 2,559,604,492 |
| 2015-08-25 | 2015-08-21 | 47.196 | 54,861,960 | -84,455 | 10.28% | 2,589,251,176 |
| 2015-08-24 | 2015-08-20 | 49.160 | 54,946,415 | -31,252 | 10.30% | 2,701,148,129 |
| 2015-08-21 | 2015-08-19 | 51.001 | 54,977,667 | +88,697 | 10.30% | 2,803,908,605 |
| 2015-08-19 | 2015-08-17 | 51.983 | 54,888,970 | +321,883 | 10.29% | 2,853,284,090 |
| 2015-08-18 | 2015-08-14 | 51.308 | 54,567,087 | -13,952 | 10.22% | 2,799,713,366 |
| 2015-08-17 | 2015-08-13 | 51.860 | 54,581,039 | -123,187 | 10.23% | 2,830,577,373 |
| 2015-08-14 | 2015-08-12 | 50.817 | 54,704,226 | -150,718 | 10.25% | 2,779,890,809 |
| 2015-08-13 | 2015-08-11 | 51.430 | 54,854,944 | +54,606 | 10.28% | 2,821,215,868 |
| 2015-08-12 | 2015-08-10 | 51.737 | 54,800,338 | -49,939 | 10.27% | 2,835,223,729 |
| 2015-08-11 | 2015-08-07 | 51.737 | 54,850,277 | -52,806 | 10.28% | 2,837,807,440 |
| 2015-08-10 | 2015-08-06 | 50.755 | 54,903,083 | -2,453 | 10.29% | 2,786,626,514 |
| 2015-08-07 | 2015-08-05 | 51.983 | 54,905,536 | -4,344 | 10.29% | 2,854,145,238 |
| 2015-08-06 | 2015-08-04 | 51.308 | 54,909,880 | +61,391 | 10.29% | 2,817,301,297 |
| 2015-08-05 | 2015-08-03 | 50.080 | 54,848,489 | -17,557 | 10.28% | 2,746,827,266 |
| 2015-08-04 | 2015-07-31 | 50.755 | 54,866,046 | +31,976 | 10.28% | 2,784,746,687 |
| 2015-08-03 | 2015-07-30 | 50.387 | 54,834,070 | +8,147 | 10.27% | 2,762,931,784 |
| 2015-07-31 | 2015-07-29 | 51.246 | 54,825,923 | +92,875 | 10.27% | 2,809,628,829 |
| 2015-07-30 | 2015-07-28 | 51.615 | 54,733,048 | +6,035 | 10.26% | 2,825,024,073 |
| 2015-07-29 | 2015-07-27 | 51.983 | 54,727,013 | -428,661 | 10.25% | 2,844,865,106 |
| 2015-07-28 | 2015-07-24 | 53.763 | 55,155,674 | +33,912 | 10.33% | 2,965,314,938 |
| 2015-07-27 | 2015-07-23 | 54.438 | 55,121,762 | -54,479 | 10.33% | 3,000,704,535 |
| 2015-07-24 | 2015-07-22 | 53.272 | 55,176,241 | -164,714 | 10.34% | 2,939,330,074 |
| 2015-07-23 | 2015-07-21 | 54.683 | 55,340,955 | -14,559 | 10.37% | 3,026,222,644 |
| 2015-07-22 | 2015-07-20 | 55.113 | 55,355,514 | -11,405 | 10.37% | 3,050,800,069 |
| 2015-07-21 | 2015-07-17 | 54.867 | 55,366,919 | +14,664 | 10.37% | 3,037,836,522 |
| 2015-07-20 | 2015-07-16 | 55.972 | 55,352,255 | +7,811 | 10.37% | 3,098,180,241 |
| 2015-07-17 | 2015-07-15 | 56.218 | 55,344,444 | +118,945 | 10.37% | 3,111,329,635 |
| 2015-07-16 | 2015-07-14 | 56.279 | 55,225,499 | -114,872 | 10.35% | 3,108,032,186 |
| 2015-07-15 | 2015-07-13 | 55.481 | 55,340,371 | +79,683 | 10.37% | 3,070,343,884 |
| 2015-07-14 | 2015-07-10 | 55.420 | 55,260,688 | +21,754 | 10.35% | 3,062,531,477 |
| 2015-07-13 | 2015-07-09 | 55.788 | 55,238,934 | -7,333 | 10.35% | 3,081,666,912 |
| 2015-07-10 | 2015-07-08 | 56.033 | 55,246,267 | -50,788 | 10.35% | 3,095,638,496 |
| 2015-07-09 | 2015-07-07 | 57.322 | 55,297,055 | -16,587 | 10.36% | 3,169,752,855 |
| 2015-07-08 | 2015-07-06 | 56.709 | 55,313,642 | -441,926 | 10.36% | 3,136,756,083 |
| 2015-07-07 | 2015-07-03 | 57.384 | 55,755,568 | +6,217 | 10.45% | 3,199,457,743 |
| 2015-07-06 | 2015-07-02 | 57.813 | 55,749,351 | -69,355 | 10.45% | 3,223,051,477 |
| 2015-07-03 | 2015-06-30 | 57.752 | 55,818,706 | -1,848 | 10.46% | 3,223,635,361 |
| 2015-07-02 | 2015-06-29 | 57.445 | 55,820,554 | -26,918 | 10.46% | 3,206,612,744 |
| 2015-06-30 | 2015-06-26 | 58.672 | 55,847,472 | +30,219 | 10.46% | 3,276,709,456 |
| 2015-06-29 | 2015-06-25 | 59.470 | 55,817,253 | -117,397 | 10.46% | 3,319,470,087 |
| 2015-06-26 | 2015-06-24 | 60.207 | 55,934,650 | -32,188 | 10.48% | 3,367,646,174 |
| 2015-06-25 | 2015-06-23 | 60.882 | 55,966,838 | +17,068 | 10.49% | 3,407,367,418 |
| 2015-06-24 | 2015-06-22 | 60.207 | 55,949,770 | +21,182 | 10.48% | 3,368,556,500 |
| 2015-06-23 | 2015-06-19 | 60.669 | 55,928,588 | +8,269 | 10.48% | 3,393,143,670 |
| 2015-06-22 | 2015-06-18 | 60.669 | 55,920,319 | +1,001,547 | 10.48% | 3,392,641,996 |
| 2015-06-19 | 2015-06-17 | 60.918 | 54,918,772 | +75,687 | 10.41% | 3,345,520,188 |
| 2015-06-18 | 2015-06-16 | 60.918 | 54,843,085 | -17,826 | 10.40% | 3,340,909,517 |
| 2015-06-17 | 2015-06-15 | 61.663 | 54,860,911 | -7,102 | 10.40% | 3,382,876,112 |
| 2015-06-16 | 2015-06-12 | 62.532 | 54,868,013 | +130,761 | 10.40% | 3,431,014,340 |
| 2015-06-15 | 2015-06-11 | 62.097 | 54,737,252 | +8,957 | 10.38% | 3,399,044,265 |
| 2015-06-12 | 2015-06-10 | 61.414 | 54,728,295 | -128,024 | 10.38% | 3,361,104,689 |
| 2015-06-11 | 2015-06-09 | 61.725 | 54,856,319 | +82,868 | 10.40% | 3,385,999,395 |
| 2015-06-10 | 2015-06-08 | 62.718 | 54,773,451 | +2,964 | 10.38% | 3,435,305,052 |
| 2015-06-09 | 2015-06-05 | 63.029 | 54,770,487 | +59,616 | 10.38% | 3,452,124,695 |
| 2015-06-08 | 2015-06-04 | 63.526 | 54,710,871 | +373,093 | 10.37% | 3,475,546,411 |
| 2015-06-05 | 2015-06-03 | 64.209 | 54,337,778 | +242,361 | 10.30% | 3,488,962,035 |
| 2015-06-04 | 2015-06-02 | 64.768 | 54,095,417 | +79,472 | 10.26% | 3,503,633,024 |
| 2015-06-03 | 2015-06-01 | 62.594 | 54,015,945 | +315,258 | 10.24% | 3,381,086,956 |
| 2015-06-02 | 2015-05-29 | 61.725 | 53,700,687 | -328,750 | 10.18% | 3,314,668,155 |
| 2015-06-01 | 2015-05-28 | 61.725 | 54,029,437 | +75,393 | 10.24% | 3,334,960,207 |
| 2015-05-29 | 2015-05-27 | 63.588 | 53,954,044 | +365,687 | 10.23% | 3,430,818,855 |
| 2015-05-28 | 2015-05-26 | 64.085 | 53,588,357 | +454,125 | 10.16% | 3,434,187,230 |
| 2015-05-27 | 2015-05-22 | 61.601 | 53,134,232 | +2,101 | 10.07% | 3,273,104,790 |
| 2015-05-26 | 2015-05-21 | 61.476 | 53,132,131 | -453,924 | 10.07% | 3,266,376,626 |
| 2015-05-22 | 2015-05-20 | 61.663 | 53,586,055 | -540 | 10.16% | 3,304,264,951 |
| 2015-05-21 | 2015-05-19 | 61.787 | 53,586,595 | -39,800 | 10.16% | 3,310,953,432 |
| 2015-05-20 | 2015-05-18 | 61.911 | 53,626,395 | +89,485 | 10.17% | 3,320,072,679 |
| 2015-05-19 | 2015-05-15 | 61.663 | 53,536,910 | +56,536 | 10.15% | 3,301,234,534 |
| 2015-05-18 | 2015-05-14 | 61.476 | 53,480,374 | -47,608 | 10.14% | 3,287,785,381 |
| 2015-05-15 | 2015-05-13 | 61.849 | 53,527,982 | +18,138 | 10.15% | 3,310,655,864 |
| 2015-05-14 | 2015-05-12 | 61.290 | 53,509,844 | +93,459 | 10.14% | 3,279,628,617 |
| 2015-05-13 | 2015-05-11 | 60.918 | 53,416,385 | -10,266 | 10.13% | 3,253,998,367 |
| 2015-05-12 | 2015-05-08 | 60.793 | 53,426,651 | -338,001 | 10.13% | 3,247,988,428 |
| 2015-05-11 | 2015-05-07 | 60.980 | 53,764,652 | -1,774 | 10.19% | 3,278,552,607 |
| 2015-05-08 | 2015-05-06 | 61.539 | 53,766,426 | -27,153 | 10.19% | 3,308,709,611 |
| 2015-05-07 | 2015-05-05 | 61.352 | 53,793,579 | -247,838 | 10.20% | 3,300,359,235 |
| 2015-05-06 | 2015-05-04 | 61.911 | 54,041,417 | -203,731 | 10.25% | 3,345,767,175 |
| 2015-05-05 | 2015-04-30 | 61.290 | 54,245,148 | -172,463 | 10.28% | 3,324,695,541 |
| 2015-05-04 | 2015-04-29 | 63.650 | 54,417,611 | +16,455 | 10.32% | 3,463,675,255 |
| 2015-04-30 | 2015-04-28 | 64.768 | 54,401,156 | -760,095 | 10.31% | 3,523,435,020 |
| 2015-04-29 | 2015-04-27 | 64.581 | 55,161,251 | +122,790 | 10.46% | 3,562,388,466 |
| 2015-04-28 | 2015-04-24 | 65.699 | 55,038,461 | -99,776 | 10.43% | 3,615,977,996 |
| 2015-04-27 | 2015-04-23 | 64.085 | 55,138,237 | +123,371 | 10.45% | 3,533,510,636 |
| 2015-04-24 | 2015-04-22 | 64.581 | 55,014,866 | +11,103 | 10.43% | 3,552,934,724 |
| 2015-04-23 | 2015-04-21 | 64.519 | 55,003,763 | +76,661 | 10.43% | 3,548,802,084 |
| 2015-04-22 | 2015-04-20 | 62.905 | 54,927,102 | +19,325 | 10.41% | 3,455,174,303 |
| 2015-04-21 | 2015-04-17 | 64.519 | 54,907,777 | +14,211 | 10.41% | 3,542,609,138 |
| 2015-04-20 | 2015-04-16 | 64.643 | 54,893,566 | +11,675 | 10.41% | 3,548,509,757 |
| 2015-04-17 | 2015-04-15 | 64.457 | 54,881,891 | +28,424 | 10.41% | 3,537,530,967 |
| 2015-04-16 | 2015-04-14 | 65.761 | 54,853,467 | +68,440 | 10.40% | 3,607,230,315 |
| 2015-04-15 | 2015-04-13 | 67.873 | 54,785,027 | +113,690 | 10.39% | 3,718,397,991 |
| 2015-04-14 | 2015-04-10 | 67.500 | 54,671,337 | -221,138 | 10.37% | 3,690,311,858 |
| 2015-04-13 | 2015-04-09 | 70.481 | 54,892,475 | -241,055 | 10.41% | 3,868,855,453 |
| 2015-04-10 | 2015-04-08 | 67.997 | 55,133,530 | -129,085 | 10.45% | 3,748,899,073 |
| 2015-04-09 | 2015-04-02 | 64.333 | 55,262,615 | -319,746 | 10.48% | 3,555,208,019 |
| 2015-04-08 | 2015-04-01 | 63.774 | 55,582,361 | -110,960 | 10.54% | 3,544,714,518 |
| 2015-04-02 | 2015-03-31 | 64.519 | 55,693,321 | -27,859 | 10.56% | 3,593,291,856 |
| 2015-04-01 | 2015-03-30 | 65.016 | 55,721,180 | -8,583 | 10.56% | 3,622,770,447 |
| 2015-03-31 | 2015-03-27 | 64.209 | 55,729,763 | +12,245 | 10.57% | 3,578,339,683 |
| 2015-03-30 | 2015-03-26 | 63.339 | 55,717,518 | +47,119 | 10.56% | 3,529,114,619 |
| 2015-03-27 | 2015-03-25 | 62.160 | 55,670,399 | -3,221 | 10.55% | 3,460,447,313 |
| 2015-03-26 | 2015-03-24 | 61.725 | 55,673,620 | +34,051 | 10.56% | 3,436,447,196 |
| 2015-03-25 | 2015-03-23 | 62.408 | 55,639,569 | -360,249 | 10.55% | 3,472,351,237 |
| 2015-03-24 | 2015-03-20 | 63.464 | 55,999,818 | +365,071 | 10.62% | 3,553,950,226 |
| 2015-03-23 | 2015-03-19 | 62.470 | 55,634,747 | +206,128 | 10.55% | 3,475,505,082 |
| 2015-03-20 | 2015-03-18 | 60.669 | 55,428,619 | -225,487 | 10.51% | 3,362,810,942 |
| 2015-03-19 | 2015-03-17 | 59.303 | 55,654,106 | -23,389 | 10.55% | 3,300,459,533 |
| 2015-03-18 | 2015-03-16 | 59.551 | 55,677,495 | -48,267 | 10.56% | 3,315,676,296 |
| 2015-03-17 | 2015-03-13 | 59.117 | 55,725,762 | +42,244 | 10.57% | 3,294,327,669 |
| 2015-03-16 | 2015-03-12 | 60.235 | 55,683,518 | +50,329 | 10.56% | 3,354,070,830 |
| 2015-03-13 | 2015-03-11 | 60.297 | 55,633,189 | +93,112 | 10.55% | 3,354,493,965 |
| 2015-03-12 | 2015-03-10 | 61.601 | 55,540,077 | +337,993 | 10.53% | 3,421,306,476 |
| 2015-03-11 | 2015-03-09 | 60.545 | 55,202,084 | +59,225 | 10.47% | 3,342,211,422 |
| 2015-03-10 | 2015-03-06 | 60.359 | 55,142,859 | -13,369 | 10.45% | 3,328,352,949 |
| 2015-03-09 | 2015-03-05 | 59.986 | 55,156,228 | +40,665 | 10.46% | 3,308,609,515 |
| 2015-03-06 | 2015-03-04 | 60.918 | 55,115,563 | -62,643 | 10.45% | 3,357,508,225 |
| 2015-03-05 | 2015-03-03 | 61.228 | 55,178,206 | +27,215 | 10.46% | 3,378,456,418 |
| 2015-03-04 | 2015-03-02 | 61.352 | 55,150,991 | -92,301 | 10.46% | 3,383,639,569 |
| 2015-03-03 | 2015-02-27 | 60.918 | 55,243,292 | -129,196 | 10.47% | 3,365,289,170 |
| 2015-03-02 | 2015-02-26 | 61.725 | 55,372,488 | +4,047 | 10.50% | 3,417,859,862 |
| 2015-02-27 | 2015-02-25 | 61.539 | 55,368,441 | -184,364 | 10.50% | 3,407,295,343 |
| 2015-02-26 | 2015-02-24 | 60.421 | 55,552,805 | +4,509 | 10.53% | 3,356,546,457 |
| 2015-02-25 | 2015-02-23 | 60.856 | 55,548,296 | -210,758 | 10.53% | 3,380,419,876 |
| 2015-02-24 | 2015-02-18 | 62.097 | 55,759,054 | -192,386 | 10.57% | 3,462,495,573 |
| 2015-02-23 | 2015-02-16 | 62.718 | 55,951,440 | -13,111 | 10.61% | 3,509,186,677 |
| 2015-02-17 | 2015-02-13 | 62.656 | 55,964,551 | +13,220 | 10.61% | 3,506,533,722 |
| 2015-02-16 | 2015-02-12 | 62.718 | 55,951,331 | +322 | 10.61% | 3,509,179,841 |
| 2015-02-13 | 2015-02-11 | 63.339 | 55,951,009 | +2,700 | 10.61% | 3,543,903,800 |
| 2015-02-12 | 2015-02-10 | 63.650 | 55,948,309 | +4,187 | 10.61% | 3,561,104,023 |
| 2015-02-11 | 2015-02-09 | 63.464 | 55,944,122 | -6,763 | 10.61% | 3,550,415,557 |
| 2015-02-10 | 2015-02-06 | 63.712 | 55,950,885 | +55,152 | 10.61% | 3,564,742,393 |
| 2015-02-09 | 2015-02-05 | 63.402 | 55,895,733 | +3,060 | 10.60% | 3,543,873,634 |
| 2015-02-06 | 2015-02-04 | 63.402 | 55,892,673 | +156,206 | 10.60% | 3,543,679,626 |
| 2015-02-05 | 2015-02-03 | 63.960 | 55,736,467 | +54,752 | 10.57% | 3,564,925,767 |
| 2015-02-04 | 2015-02-02 | 63.402 | 55,681,715 | -100,947 | 10.56% | 3,530,304,571 |
| 2015-02-03 | 2015-01-30 | 64.643 | 55,782,662 | -19,395 | 10.58% | 3,605,983,994 |
| 2015-02-02 | 2015-01-29 | 65.327 | 55,802,057 | +4,377 | 10.58% | 3,645,354,579 |
| 2015-01-30 | 2015-01-28 | 66.010 | 55,797,680 | +12,317 | 10.58% | 3,683,182,481 |
| 2015-01-29 | 2015-01-27 | 65.761 | 55,785,363 | -4,884 | 10.58% | 3,668,512,923 |
| 2015-01-28 | 2015-01-26 | 66.382 | 55,790,247 | +13,808 | 10.58% | 3,703,478,427 |
| 2015-01-27 | 2015-01-23 | 67.003 | 55,776,439 | +330,192 | 10.57% | 3,737,197,573 |
| 2015-01-26 | 2015-01-22 | 66.941 | 55,446,247 | -177,175 | 10.51% | 3,711,630,595 |
| 2015-01-23 | 2015-01-21 | 66.941 | 55,623,422 | -8,858 | 10.55% | 3,723,490,877 |
| 2015-01-22 | 2015-01-20 | 66.196 | 55,632,280 | -5,149 | 10.55% | 3,682,628,363 |
| 2015-01-21 | 2015-01-19 | 64.519 | 55,637,429 | -44,576 | 10.55% | 3,589,685,745 |
| 2015-01-20 | 2015-01-16 | 66.072 | 55,682,005 | +686,824 | 10.56% | 3,679,004,531 |
| 2015-01-19 | 2015-01-15 | 66.817 | 54,995,181 | -9,662 | 10.43% | 3,674,605,636 |
| 2015-01-16 | 2015-01-14 | 66.382 | 55,004,843 | -7,691 | 10.43% | 3,651,341,594 |
| 2015-01-15 | 2015-01-13 | 65.823 | 55,012,534 | +116,918 | 10.43% | 3,621,106,892 |
| 2015-01-14 | 2015-01-12 | 66.134 | 54,895,616 | +5,101 | 10.41% | 3,630,455,354 |
| 2015-01-13 | 2015-01-09 | 65.575 | 54,890,515 | +157,255 | 10.41% | 3,599,440,952 |
| 2015-01-12 | 2015-01-08 | 66.258 | 54,733,260 | -1,507 | 10.38% | 3,626,515,729 |
| 2015-01-09 | 2015-01-07 | 64.643 | 54,734,767 | +25,130 | 10.38% | 3,538,244,441 |
| 2015-01-08 | 2015-01-06 | 64.333 | 54,709,637 | -78,258 | 10.37% | 3,519,633,304 |
| 2015-01-07 | 2015-01-05 | 63.153 | 54,787,895 | +17,045 | 10.39% | 3,460,026,281 |
| 2015-01-06 | 2015-01-02 | 65.140 | 54,770,850 | +5,253 | 10.38% | 3,567,786,015 |
| 2015-01-05 | 2014-12-31 | 65.327 | 54,765,597 | -727,455 | 10.38% | 3,577,646,247 |
| 2015-01-02 | 2014-12-29 | 65.823 | 55,493,052 | -23,434 | 10.52% | 3,652,736,176 |
| 2014-12-30 | 2014-12-24 | 65.202 | 55,516,486 | +11,327 | 10.53% | 3,619,804,352 |
| 2014-12-29 | 2014-12-22 | 65.202 | 55,505,159 | +30,028 | 10.52% | 3,619,065,805 |
| 2014-12-23 | 2014-12-19 | 64.892 | 55,475,131 | +119,756 | 10.52% | 3,599,883,586 |
| 2014-12-22 | 2014-12-18 | 65.202 | 55,355,375 | -24,641 | 10.49% | 3,609,299,539 |
| 2014-12-19 | 2014-12-17 | 65.078 | 55,380,016 | -150,749 | 10.50% | 3,604,028,273 |
| 2014-12-18 | 2014-12-16 | 66.506 | 55,530,765 | +16,868 | 10.53% | 3,693,150,084 |
| 2014-12-17 | 2014-12-15 | 67.997 | 55,513,897 | -93,691 | 10.52% | 3,774,762,781 |
| 2014-12-16 | 2014-12-12 | 68.121 | 55,607,588 | -26,815 | 10.54% | 3,788,039,641 |
| 2014-12-15 | 2014-12-11 | 67.065 | 55,634,403 | +112,276 | 10.55% | 3,731,135,467 |
| 2014-12-12 | 2014-12-10 | 68.431 | 55,522,127 | +50,584 | 10.53% | 3,799,456,875 |
| 2014-12-11 | 2014-12-09 | 68.307 | 55,471,543 | +20,479 | 10.52% | 3,789,106,057 |
| 2014-12-10 | 2014-12-08 | 68.928 | 55,451,064 | -211,857 | 10.51% | 3,822,140,896 |
| 2014-12-09 | 2014-12-05 | 69.052 | 55,662,921 | +13,233 | 10.55% | 3,843,656,865 |
| 2014-12-08 | 2014-12-04 | 69.611 | 55,649,688 | -214,742 | 10.55% | 3,873,844,433 |
| 2014-12-05 | 2014-12-03 | 69.177 | 55,864,430 | +149,307 | 10.59% | 3,864,509,618 |
| 2014-12-04 | 2014-12-02 | 68.307 | 55,715,123 | -698,016 | 10.56% | 3,805,744,326 |
| 2014-12-03 | 2014-12-01 | 67.189 | 56,413,139 | +82,254 | 10.70% | 3,790,367,822 |
| 2014-12-02 | 2014-11-28 | 67.624 | 56,330,885 | -82,170 | 10.68% | 3,809,327,254 |
| 2014-12-01 | 2014-11-27 | 68.183 | 56,413,055 | -115,947 | 10.70% | 3,846,411,896 |
| 2014-11-28 | 2014-11-26 | 69.735 | 56,529,002 | -119,726 | 10.72% | 3,942,075,196 |
| 2014-11-27 | 2014-11-25 | 68.990 | 56,648,728 | +2,225 | 10.74% | 3,908,211,437 |
| 2014-11-26 | 2014-11-24 | 68.245 | 56,646,503 | -431,111 | 10.74% | 3,865,846,687 |
| 2014-11-25 | 2014-11-21 | 67.065 | 57,077,614 | +223,041 | 10.82% | 3,827,924,782 |
| 2014-11-24 | 2014-11-20 | 67.065 | 56,854,573 | -7,129 | 10.78% | 3,812,966,481 |
| 2014-11-21 | 2014-11-19 | 67.252 | 56,861,702 | -191,885 | 10.78% | 3,824,037,490 |
| 2014-11-20 | 2014-11-18 | 67.438 | 57,053,587 | +1,971,411 | 10.82% | 3,847,570,702 |
| 2014-11-19 | 2014-11-17 | 67.314 | 55,082,176 | -67,694 | 10.44% | 3,707,782,075 |
| 2014-11-18 | 2014-11-14 | 68.742 | 55,149,870 | +184,384 | 10.46% | 3,791,106,141 |
| 2014-11-17 | 2014-11-13 | 68.183 | 54,965,486 | +143,755 | 10.42% | 3,747,712,284 |
| 2014-11-14 | 2014-11-12 | 67.127 | 54,821,731 | -22,928 | 10.39% | 3,680,037,702 |
| 2014-11-13 | 2014-11-11 | 66.568 | 54,844,659 | +41,868 | 10.40% | 3,650,925,372 |
| 2014-11-12 | 2014-11-10 | 66.879 | 54,802,791 | +26,691 | 10.39% | 3,665,153,854 |
| 2014-11-11 | 2014-11-07 | 67.127 | 54,776,100 | -1,610 | 10.39% | 3,676,974,614 |
| 2014-11-10 | 2014-11-06 | 67.314 | 54,777,710 | -37,430 | 10.39% | 3,687,287,359 |
| 2014-11-07 | 2014-11-05 | 66.941 | 54,815,140 | -67,437 | 10.39% | 3,669,383,623 |
| 2014-11-06 | 2014-11-04 | 69.052 | 54,882,577 | +46,312 | 10.41% | 3,789,772,259 |
| 2014-11-05 | 2014-11-03 | 68.369 | 54,836,265 | -2,770 | 10.40% | 3,749,117,185 |
| 2014-11-04 | 2014-10-31 | 71.164 | 54,839,035 | -106,603 | 10.40% | 3,902,547,981 |
| 2014-11-03 | 2014-10-30 | 70.605 | 54,945,638 | +13,498 | 10.42% | 3,879,426,383 |
| 2014-10-30 | 2014-10-28 | 69.487 | 54,932,140 | +115,373 | 10.41% | 3,817,072,726 |
| 2014-10-29 | 2014-10-27 | 67.624 | 54,816,767 | +16,104 | 10.39% | 3,706,936,337 |
| 2014-10-28 | 2014-10-24 | 68.804 | 54,800,663 | -32,610 | 10.39% | 3,770,503,975 |
| 2014-10-27 | 2014-10-23 | 69.177 | 54,833,273 | +44,699 | 10.40% | 3,793,177,714 |
| 2014-10-24 | 2014-10-22 | 69.239 | 54,788,574 | +2,313 | 10.39% | 3,793,487,822 |
| 2014-10-23 | 2014-10-21 | 69.487 | 54,786,261 | +13,622 | 10.39% | 3,806,936,024 |
| 2014-10-22 | 2014-10-20 | 69.177 | 54,772,639 | +12,489 | 10.38% | 3,788,983,262 |
| 2014-10-21 | 2014-10-17 | 68.183 | 54,760,150 | -452,955 | 10.38% | 3,733,711,857 |
| 2014-10-20 | 2014-10-16 | 65.948 | 55,213,105 | +26,346 | 10.47% | 3,641,166,326 |
| 2014-10-17 | 2014-10-15 | 68.121 | 55,186,759 | -2,168 | 10.46% | 3,759,372,386 |
| 2014-10-16 | 2014-10-14 | 68.556 | 55,188,927 | -64,021 | 10.46% | 3,783,509,717 |
| 2014-10-15 | 2014-10-13 | 68.928 | 55,252,948 | +17,090 | 10.48% | 3,808,485,121 |
| 2014-10-14 | 2014-10-10 | 70.294 | 55,235,858 | -216,194 | 10.47% | 3,882,767,279 |
| 2014-10-13 | 2014-10-09 | 70.543 | 55,452,052 | +48,230 | 10.51% | 3,911,738,217 |
| 2014-10-10 | 2014-10-08 | 69.984 | 55,403,822 | +3,332 | 10.50% | 3,877,372,012 |
| 2014-10-09 | 2014-10-07 | 69.673 | 55,400,490 | -131,603 | 10.50% | 3,859,937,678 |
| 2014-10-08 | 2014-10-06 | 69.239 | 55,532,093 | +35,168 | 10.53% | 3,844,968,087 |
| 2014-10-07 | 2014-10-03 | 69.487 | 55,496,925 | -175,007 | 10.52% | 3,856,317,973 |
| 2014-10-06 | 2014-09-30 | 68.680 | 55,671,932 | -7,023 | 10.55% | 3,823,536,583 |
| 2014-10-03 | 2014-09-29 | 68.556 | 55,678,955 | +67,578 | 10.56% | 3,817,103,878 |
| 2014-09-30 | 2014-09-26 | 69.487 | 55,611,377 | +210,062 | 10.54% | 3,864,270,906 |
| 2014-09-29 | 2014-09-25 | 69.425 | 55,401,315 | -586,739 | 10.50% | 3,846,234,035 |
| 2014-09-26 | 2014-09-24 | 70.294 | 55,988,054 | +49,921 | 10.61% | 3,935,642,388 |
| 2014-09-25 | 2014-09-23 | 68.804 | 55,938,133 | +613 | 10.61% | 3,848,766,443 |
| 2014-09-24 | 2014-09-22 | 69.114 | 55,937,520 | -26,248 | 10.61% | 3,866,092,156 |
| 2014-09-23 | 2014-09-19 | 69.239 | 55,963,768 | -113,244 | 10.61% | 3,874,856,688 |
| 2014-09-22 | 2014-09-18 | 70.294 | 56,077,012 | +337,193 | 10.63% | 3,941,895,631 |
| 2014-09-19 | 2014-09-17 | 70.729 | 55,739,819 | +289,784 | 10.57% | 3,942,421,985 |
| 2014-09-18 | 2014-09-16 | 70.667 | 55,450,035 | -210,258 | 10.51% | 3,918,482,544 |
| 2014-09-17 | 2014-09-15 | 70.977 | 55,660,293 | +4,875 | 10.55% | 3,950,622,641 |
| 2014-09-16 | 2014-09-12 | 72.157 | 55,655,418 | -3,635 | 10.55% | 4,015,941,767 |
| 2014-09-15 | 2014-09-11 | 71.660 | 55,659,053 | +61,260 | 10.55% | 3,988,553,773 |
| 2014-09-12 | 2014-09-10 | 71.288 | 55,597,793 | -63,610 | 10.54% | 3,963,448,962 |
| 2014-09-11 | 2014-09-08 | 73.523 | 55,661,403 | +51,346 | 10.55% | 4,092,415,125 |
| 2014-09-10 | 2014-09-05 | 72.902 | 55,610,057 | +11,990 | 10.54% | 4,054,107,561 |
| 2014-09-08 | 2014-09-04 | 73.027 | 55,598,067 | +13,684 | 10.54% | 4,060,138,458 |
| 2014-09-05 | 2014-09-03 | 73.461 | 55,584,383 | +7,927 | 10.54% | 4,083,300,705 |
| 2014-09-04 | 2014-09-02 | 73.585 | 55,576,456 | -204,426 | 10.54% | 4,089,620,691 |
| 2014-09-03 | 2014-09-01 | 72.778 | 55,780,882 | -3,102 | 10.58% | 4,059,633,414 |
| 2014-09-02 | 2014-08-29 | 73.089 | 55,783,984 | +191,634 | 10.58% | 4,077,179,391 |
| 2014-09-01 | 2014-08-28 | 71.102 | 55,592,350 | +120,778 | 10.54% | 3,952,704,511 |
| 2014-08-29 | 2014-08-27 | 71.226 | 55,471,572 | +1,297 | 10.52% | 3,951,006,291 |
| 2014-08-28 | 2014-08-26 | 72.157 | 55,470,275 | +49,219 | 10.52% | 4,002,582,358 |
| 2014-08-27 | 2014-08-25 | 72.654 | 55,421,056 | +89,527 | 10.51% | 4,026,562,904 |
| 2014-08-26 | 2014-08-22 | 73.585 | 55,331,529 | -65,926 | 10.49% | 4,071,597,618 |
| 2014-08-25 | 2014-08-21 | 72.902 | 55,397,455 | +19,398 | 10.50% | 4,038,608,361 |
| 2014-08-22 | 2014-08-20 | 74.206 | 55,378,057 | +88,582 | 10.50% | 4,109,409,769 |
| 2014-08-21 | 2014-08-19 | 74.455 | 55,289,475 | -34,937 | 10.48% | 4,116,569,756 |
| 2014-08-20 | 2014-08-18 | 74.269 | 55,324,412 | +22,119 | 10.49% | 4,108,864,469 |
| 2014-08-19 | 2014-08-15 | 75.573 | 55,302,293 | +11,750 | 10.48% | 4,179,338,492 |
| 2014-08-18 | 2014-08-14 | 74.641 | 55,290,543 | -33,898 | 10.48% | 4,126,949,481 |
| 2014-08-15 | 2014-08-13 | 75.883 | 55,324,441 | +94,457 | 10.49% | 4,198,189,810 |
| 2014-08-14 | 2014-08-12 | 75.386 | 55,229,984 | +22,481 | 10.47% | 4,163,584,988 |
| 2014-08-13 | 2014-08-11 | 75.573 | 55,207,503 | +4,158 | 10.47% | 4,172,174,965 |
| 2014-08-12 | 2014-08-08 | 75.200 | 55,203,345 | -1,367 | 10.47% | 4,151,292,809 |
| 2014-08-11 | 2014-08-07 | 74.952 | 55,204,712 | +22,415 | 10.47% | 4,137,683,318 |
| 2014-08-08 | 2014-08-06 | 76.815 | 55,182,297 | -11,197 | 10.46% | 4,238,803,690 |
| 2014-08-07 | 2014-08-05 | 77.870 | 55,193,494 | +6,209 | 10.46% | 4,297,929,170 |
| 2014-08-06 | 2014-08-04 | 79.485 | 55,187,285 | +25,517 | 10.46% | 4,386,547,418 |
| 2014-08-05 | 2014-08-01 | 78.305 | 55,161,768 | -80,256 | 10.46% | 4,319,436,499 |
| 2014-08-04 | 2014-07-31 | 78.926 | 55,242,024 | +34,849 | 10.47% | 4,360,024,830 |
| 2014-08-01 | 2014-07-30 | 77.498 | 55,207,175 | -12,883 | 10.47% | 4,278,425,161 |
| 2014-07-31 | 2014-07-29 | 78.367 | 55,220,058 | -118,121 | 10.47% | 4,327,429,917 |
| 2014-07-30 | 2014-07-28 | 77.498 | 55,338,179 | +108,232 | 10.49% | 4,288,577,660 |
| 2014-07-29 | 2014-07-25 | 77.746 | 55,229,947 | -128,723 | 10.47% | 4,293,908,494 |
| 2014-07-28 | 2014-07-24 | 76.877 | 55,358,670 | -94,218 | 10.50% | 4,255,789,337 |
| 2014-07-25 | 2014-07-23 | 76.877 | 55,452,888 | +62,423 | 10.51% | 4,263,032,501 |
| 2014-07-24 | 2014-07-22 | 76.131 | 55,390,465 | -70,188 | 10.50% | 4,216,958,344 |
| 2014-07-23 | 2014-07-21 | 74.331 | 55,460,653 | -43,569 | 10.51% | 4,122,426,858 |
| 2014-07-22 | 2014-07-18 | 75.386 | 55,504,222 | -14,493 | 10.52% | 4,184,258,780 |
| 2014-07-21 | 2014-07-17 | 75.138 | 55,518,715 | -82,972 | 10.53% | 4,171,561,069 |
| 2014-07-18 | 2014-07-16 | 76.318 | 55,601,687 | -17,656 | 10.54% | 4,243,397,159 |
| 2014-07-17 | 2014-07-15 | 76.131 | 55,619,343 | -123,999 | 10.54% | 4,234,383,166 |
| 2014-07-16 | 2014-07-14 | 75.448 | 55,743,342 | -105,768 | 10.57% | 4,205,746,675 |
| 2014-07-15 | 2014-07-11 | 74.765 | 55,849,110 | -169,581 | 10.59% | 4,175,577,737 |
| 2014-07-14 | 2014-07-10 | 74.455 | 56,018,691 | -58,622 | 10.62% | 4,170,863,427 |
| 2014-07-11 | 2014-07-09 | 74.890 | 56,077,313 | -34,541 | 10.63% | 4,199,603,929 |
| 2014-07-10 | 2014-07-08 | 75.759 | 56,111,854 | -43,767 | 10.64% | 4,250,972,339 |
| 2014-07-09 | 2014-07-07 | 75.262 | 56,155,621 | -89,964 | 10.65% | 4,226,391,107 |
| 2014-07-08 | 2014-07-04 | 75.697 | 56,245,585 | -53,142 | 10.66% | 4,257,610,944 |
| 2014-07-07 | 2014-07-03 | 75.448 | 56,298,727 | -250,997 | 10.67% | 4,247,649,592 |
| 2014-07-04 | 2014-07-02 | 75.697 | 56,549,724 | -65,044 | 10.72% | 4,280,633,294 |
| 2014-07-03 | 2014-06-30 | 75.262 | 56,614,768 | +141,861 | 10.73% | 4,260,947,484 |
| 2014-07-02 | 2014-06-27 | 73.151 | 56,472,907 | +23,838 | 10.71% | 4,131,038,708 |
| 2014-06-30 | 2014-06-26 | 74.206 | 56,449,069 | -2,722 | 10.70% | 4,188,885,782 |
| 2014-06-27 | 2014-06-25 | 73.213 | 56,451,791 | -118,895 | 10.70% | 4,132,999,568 |
| 2014-06-26 | 2014-06-24 | 73.896 | 56,570,686 | -11,047 | 10.73% | 4,180,346,071 |
| 2014-06-25 | 2014-06-23 | 73.151 | 56,581,733 | +17,738 | 10.73% | 4,138,999,417 |
| 2014-06-24 | 2014-06-20 | 74.206 | 56,563,995 | -35,890 | 10.72% | 4,197,414,034 |
| 2014-06-23 | 2014-06-19 | 75.290 | 56,599,885 | +6,441 | 10.73% | 4,261,402,280 |
| 2014-06-20 | 2014-06-18 | 74.412 | 56,593,444 | +394,873 | 10.73% | 4,211,248,026 |
| 2014-06-19 | 2014-06-17 | 75.666 | 56,198,571 | -11,964 | 10.76% | 4,252,325,692 |
| 2014-06-18 | 2014-06-16 | 75.353 | 56,210,535 | -411,108 | 10.76% | 4,235,611,943 |
| 2014-06-17 | 2014-06-13 | 75.478 | 56,621,643 | -91,041 | 10.84% | 4,273,689,165 |
| 2014-06-16 | 2014-06-12 | 77.171 | 56,712,684 | -31,682 | 10.85% | 4,376,553,401 |
| 2014-06-13 | 2014-06-11 | 76.983 | 56,744,366 | +17,363 | 10.86% | 4,368,326,513 |
| 2014-06-12 | 2014-06-10 | 77.359 | 56,727,003 | -83,271 | 10.86% | 4,388,326,949 |
| 2014-06-11 | 2014-06-09 | 77.986 | 56,810,274 | -41,456 | 10.87% | 4,430,382,694 |
| 2014-06-10 | 2014-06-06 | 75.791 | 56,851,730 | -54,006 | 10.88% | 4,308,875,674 |
| 2014-06-09 | 2014-06-05 | 76.606 | 56,905,736 | -188,929 | 10.89% | 4,359,344,877 |
| 2014-06-06 | 2014-06-04 | 77.108 | 57,094,665 | -132,774 | 10.93% | 4,402,451,885 |
| 2014-06-05 | 2014-06-03 | 76.544 | 57,227,439 | -52,696 | 10.95% | 4,380,401,840 |
| 2014-06-04 | 2014-05-30 | 76.481 | 57,280,135 | -180,584 | 10.96% | 4,380,844,533 |
| 2014-06-03 | 2014-05-29 | 76.544 | 57,460,719 | -239,793 | 11.00% | 4,398,257,962 |
| 2014-05-30 | 2014-05-28 | 78.111 | 57,700,512 | -144,953 | 11.04% | 4,507,042,848 |
| 2014-05-29 | 2014-05-27 | 76.356 | 57,845,465 | +57,705 | 11.07% | 4,416,828,969 |
| 2014-05-28 | 2014-05-26 | 77.171 | 57,787,760 | -33,619 | 11.06% | 4,459,517,690 |
| 2014-05-27 | 2014-05-23 | 77.359 | 57,821,379 | -29,573 | 11.07% | 4,472,986,449 |
| 2014-05-26 | 2014-05-22 | 76.544 | 57,850,952 | -234,593 | 11.07% | 4,428,127,853 |
| 2014-05-23 | 2014-05-21 | 75.541 | 58,085,545 | -2,922 | 11.12% | 4,387,822,928 |
| 2014-05-22 | 2014-05-20 | 74.162 | 58,088,467 | +38,674 | 11.12% | 4,307,929,998 |
| 2014-05-21 | 2014-05-19 | 75.603 | 58,049,793 | +44,772 | 11.11% | 4,388,761,302 |
| 2014-05-20 | 2014-05-16 | 74.851 | 58,005,021 | +110,975 | 11.10% | 4,341,740,801 |
| 2014-05-19 | 2014-05-15 | 75.227 | 57,894,046 | +72,080 | 11.08% | 4,355,210,249 |
| 2014-05-16 | 2014-05-14 | 76.042 | 57,821,966 | -118,927 | 11.07% | 4,396,910,571 |
| 2014-05-15 | 2014-05-13 | 75.102 | 57,940,893 | -6,580 | 11.09% | 4,351,469,863 |
| 2014-05-14 | 2014-05-12 | 75.102 | 57,947,473 | -43,741 | 11.09% | 4,351,964,034 |
| 2014-05-13 | 2014-05-09 | 72.344 | 57,991,214 | -26,883 | 11.10% | 4,195,290,001 |
| 2014-05-12 | 2014-05-08 | 72.970 | 58,018,097 | +8,403 | 11.10% | 4,233,605,998 |
| 2014-05-09 | 2014-05-07 | 73.284 | 58,009,694 | -5,148 | 11.10% | 4,251,175,786 |
| 2014-05-08 | 2014-05-05 | 73.848 | 58,014,842 | -111,662 | 11.10% | 4,284,285,282 |
| 2014-05-07 | 2014-05-02 | 71.591 | 58,126,504 | +16,257 | 11.13% | 4,161,350,385 |
| 2014-05-05 | 2014-04-30 | 70.776 | 58,110,247 | +1,596 | 11.12% | 4,112,828,885 |
| 2014-05-02 | 2014-04-29 | 71.215 | 58,108,651 | +7,288 | 11.12% | 4,138,215,494 |
| 2014-04-30 | 2014-04-28 | 70.149 | 58,101,363 | -36,689 | 11.12% | 4,075,776,724 |
| 2014-04-29 | 2014-04-25 | 70.212 | 58,138,052 | -399 | 11.13% | 4,081,995,075 |
| 2014-04-28 | 2014-04-24 | 72.281 | 58,138,451 | +47,855 | 11.13% | 4,202,296,984 |
| 2014-04-25 | 2014-04-23 | 72.155 | 58,090,596 | +49,530 | 11.12% | 4,191,554,657 |
| 2014-04-24 | 2014-04-22 | 73.096 | 58,041,066 | +20,277 | 11.11% | 4,242,559,173 |
| 2014-04-23 | 2014-04-17 | 72.845 | 58,020,789 | -3,541 | 11.11% | 4,226,527,860 |
| 2014-04-22 | 2014-04-16 | 72.406 | 58,024,330 | +4,288 | 11.11% | 4,201,323,239 |
| 2014-04-17 | 2014-04-15 | 72.469 | 58,020,042 | -9,583 | 11.10% | 4,204,650,001 |
| 2014-04-16 | 2014-04-14 | 71.654 | 58,029,625 | +8,865 | 11.11% | 4,158,052,535 |
| 2014-04-15 | 2014-04-11 | 70.651 | 58,020,760 | -317,250 | 11.11% | 4,099,220,755 |
| 2014-04-14 | 2014-04-10 | 74.036 | 58,338,010 | -199,707 | 11.17% | 4,319,122,143 |
| 2014-04-11 | 2014-04-09 | 73.159 | 58,537,717 | +124,822 | 11.20% | 4,282,531,977 |
| 2014-04-10 | 2014-04-08 | 72.720 | 58,412,895 | +34,256 | 11.18% | 4,247,767,108 |
| 2014-04-09 | 2014-04-07 | 73.409 | 58,378,639 | +82,111 | 11.17% | 4,285,532,951 |
| 2014-04-08 | 2014-04-04 | 72.281 | 58,296,528 | +24,023 | 11.16% | 4,213,722,925 |
| 2014-04-07 | 2014-04-03 | 71.466 | 58,272,505 | +121,232 | 11.15% | 4,164,496,648 |
| 2014-04-04 | 2014-04-02 | 71.466 | 58,151,273 | -188,238 | 11.13% | 4,155,832,694 |
| 2014-04-03 | 2014-04-01 | 70.839 | 58,339,511 | +5,428 | 11.17% | 4,132,712,613 |
| 2014-04-02 | 2014-03-31 | 71.152 | 58,334,083 | -119,239 | 11.17% | 4,150,612,737 |
| 2014-04-01 | 2014-03-28 | 69.648 | 58,453,322 | -127,058 | 11.19% | 4,071,151,222 |
| 2014-03-31 | 2014-03-27 | 68.582 | 58,580,380 | +44,664 | 11.21% | 4,017,570,294 |
| 2014-03-28 | 2014-03-26 | 68.582 | 58,535,716 | -234,489 | 11.20% | 4,014,507,140 |
| 2014-03-27 | 2014-03-25 | 71.278 | 58,770,205 | +403,828 | 11.25% | 4,189,012,420 |
| 2014-03-26 | 2014-03-24 | 70.964 | 58,366,377 | -22,332 | 11.17% | 4,141,933,678 |
| 2014-03-25 | 2014-03-21 | 71.090 | 58,388,709 | -58,064 | 11.18% | 4,150,839,158 |
| 2014-03-24 | 2014-03-20 | 70.776 | 58,446,773 | +12,123 | 11.19% | 4,136,646,954 |
| 2014-03-21 | 2014-03-19 | 70.839 | 58,434,650 | +95,481 | 11.18% | 4,139,452,165 |
| 2014-03-20 | 2014-03-18 | 72.782 | 58,339,169 | +13,750 | 11.17% | 4,246,063,023 |
| 2014-03-19 | 2014-03-17 | 71.967 | 58,325,419 | -2,827 | 11.16% | 4,197,529,269 |
| 2014-03-18 | 2014-03-14 | 71.842 | 58,328,246 | -45,443 | 11.16% | 4,190,419,598 |
| 2014-03-17 | 2014-03-13 | 72.970 | 58,373,689 | +7,181 | 11.17% | 4,259,553,702 |
| 2014-03-14 | 2014-03-12 | 73.723 | 58,366,508 | -88,791 | 11.17% | 4,302,937,224 |
| 2014-03-13 | 2014-03-11 | 74.788 | 58,455,299 | -67,795 | 11.19% | 4,371,780,087 |
| 2014-03-12 | 2014-03-10 | 72.970 | 58,523,094 | +2,607 | 11.20% | 4,270,455,851 |
| 2014-03-11 | 2014-03-07 | 73.096 | 58,520,487 | +88,999 | 11.20% | 4,277,602,843 |
| 2014-03-10 | 2014-03-06 | 72.532 | 58,431,488 | -18,581 | 11.18% | 4,238,130,084 |
| 2014-03-07 | 2014-03-05 | 72.970 | 58,450,069 | -37,818 | 11.19% | 4,265,127,184 |
| 2014-03-06 | 2014-03-04 | 72.532 | 58,487,887 | -85,182 | 11.19% | 4,242,220,795 |
| 2014-03-05 | 2014-03-03 | 73.284 | 58,573,069 | +50,766 | 11.21% | 4,292,462,095 |
| 2014-03-04 | 2014-02-28 | 73.159 | 58,522,303 | -74,946 | 11.20% | 4,281,404,312 |
| 2014-03-03 | 2014-02-27 | 72.845 | 58,597,249 | +11,166 | 11.22% | 4,268,520,123 |
| 2014-02-28 | 2014-02-26 | 71.529 | 58,586,083 | +36,083 | 11.21% | 4,190,579,505 |
| 2014-02-27 | 2014-02-25 | 70.651 | 58,550,000 | -92,120 | 11.21% | 4,136,612,054 |
| 2014-02-26 | 2014-02-24 | 70.400 | 58,642,120 | +3,190 | 11.22% | 4,128,415,465 |
| 2014-02-25 | 2014-02-21 | 72.657 | 58,638,930 | -28,713 | 11.22% | 4,260,528,263 |
| 2014-02-24 | 2014-02-20 | 71.779 | 58,667,643 | +86,421 | 11.23% | 4,211,124,729 |
| 2014-02-21 | 2014-02-19 | 71.967 | 58,581,222 | +7,083 | 11.21% | 4,215,938,748 |
| 2014-02-20 | 2014-02-18 | 73.409 | 58,574,139 | +42,334 | 11.21% | 4,299,884,462 |
| 2014-02-19 | 2014-02-17 | 73.159 | 58,531,805 | +16,393 | 11.20% | 4,282,099,464 |
| 2014-02-18 | 2014-02-14 | 74.224 | 58,515,412 | -996,783 | 11.20% | 4,343,261,190 |
| 2014-02-17 | 2014-02-13 | 72.720 | 59,512,195 | +12,394 | 11.39% | 4,327,707,854 |
| 2014-02-14 | 2014-02-12 | 73.033 | 59,499,801 | -89,964 | 11.39% | 4,345,456,595 |
| 2014-02-13 | 2014-02-11 | 71.090 | 59,589,765 | -4,465 | 11.41% | 4,236,221,938 |
| 2014-02-12 | 2014-02-10 | 69.397 | 59,594,230 | +16,628 | 11.41% | 4,135,669,369 |
| 2014-02-11 | 2014-02-07 | 71.466 | 59,577,602 | +12,761 | 11.40% | 4,257,766,571 |
| 2014-02-10 | 2014-02-06 | 69.585 | 59,564,841 | +153,723 | 11.40% | 4,144,832,105 |
| 2014-02-07 | 2014-02-05 | 69.209 | 59,411,118 | +15,328 | 11.37% | 4,111,788,581 |
| 2014-02-06 | 2014-02-04 | 68.833 | 59,395,790 | +30,321 | 11.37% | 4,088,386,832 |
| 2014-02-05 | 2014-01-30 | 71.403 | 59,365,469 | +923,828 | 11.36% | 4,238,884,712 |
| 2014-02-04 | 2014-01-28 | 71.842 | 58,441,641 | -83,516 | 11.19% | 4,198,566,125 |
| 2014-01-29 | 2014-01-27 | 71.466 | 58,525,157 | -107,522 | 11.20% | 4,182,552,649 |
| 2014-01-28 | 2014-01-24 | 71.341 | 58,632,679 | +351,734 | 11.22% | 4,182,885,512 |
| 2014-01-27 | 2014-01-23 | 72.093 | 58,280,945 | -13,368 | 11.15% | 4,201,635,783 |
| 2014-01-24 | 2014-01-22 | 73.033 | 58,294,313 | +26,161 | 11.16% | 4,257,416,035 |
| 2014-01-23 | 2014-01-21 | 73.660 | 58,268,152 | +18,056 | 11.15% | 4,292,033,359 |
| 2014-01-22 | 2014-01-20 | 72.406 | 58,250,096 | +162,707 | 11.15% | 4,217,670,105 |
| 2014-01-21 | 2014-01-17 | 74.350 | 58,087,389 | +202,188 | 11.12% | 4,318,774,439 |
| 2014-01-20 | 2014-01-16 | 74.350 | 57,885,201 | -172,278 | 11.08% | 4,303,741,841 |
| 2014-01-17 | 2014-01-15 | 75.415 | 58,057,479 | +103,686 | 11.11% | 4,378,423,628 |
| 2014-01-16 | 2014-01-14 | 73.535 | 57,953,793 | -35,604 | 11.09% | 4,261,611,493 |
| 2014-01-15 | 2014-01-13 | 75.917 | 57,989,397 | +29,056 | 11.10% | 4,402,371,757 |
| 2014-01-14 | 2014-01-10 | 76.983 | 57,960,341 | -90,525 | 11.09% | 4,461,935,381 |
| 2014-01-13 | 2014-01-09 | 77.860 | 58,050,866 | +115,359 | 11.11% | 4,519,852,646 |
| 2014-01-10 | 2014-01-08 | 80.368 | 57,935,507 | +26,452 | 11.09% | 4,656,148,412 |
| 2014-01-09 | 2014-01-07 | 79.302 | 57,909,055 | +99,738 | 11.08% | 4,592,307,716 |
| 2014-01-08 | 2014-01-06 | 81.308 | 57,809,317 | -90,840 | 11.06% | 4,700,367,255 |
| 2014-01-07 | 2014-01-03 | 81.810 | 57,900,157 | -35,955 | 11.08% | 4,736,791,085 |
| 2014-01-06 | 2014-01-02 | 82.248 | 57,936,112 | +24,805 | 11.09% | 4,765,156,403 |
| 2014-01-03 | 2013-12-31 | 82.186 | 57,911,307 | -1,194 | 11.08% | 4,759,485,806 |
| 2014-01-02 | 2013-12-27 | 79.553 | 57,912,501 | -78,145 | 11.08% | 4,607,102,986 |
| 2013-12-30 | 2013-12-24 | 78.362 | 57,990,646 | +8,427 | 11.10% | 4,544,247,086 |
| 2013-12-27 | 2013-12-20 | 77.108 | 57,982,219 | +143,382 | 11.10% | 4,470,889,344 |
| 2013-12-23 | 2013-12-19 | 80.054 | 57,838,837 | +36,888 | 11.07% | 4,630,249,854 |
| 2013-12-20 | 2013-12-18 | 81.559 | 57,801,949 | -20,338 | 11.06% | 4,714,262,450 |
| 2013-12-19 | 2013-12-17 | 80.995 | 57,822,287 | +5,016 | 11.07% | 4,683,297,605 |
| 2013-12-18 | 2013-12-16 | 81.496 | 57,817,271 | -4,945 | 11.07% | 4,711,887,567 |
| 2013-12-17 | 2013-12-13 | 79.741 | 57,822,216 | +1,180 | 11.07% | 4,610,795,076 |
| 2013-12-16 | 2013-12-12 | 79.490 | 57,821,036 | -29,430 | 11.07% | 4,596,201,922 |
| 2013-12-13 | 2013-12-11 | 80.995 | 57,850,466 | -6,381 | 11.07% | 4,685,579,954 |
| 2013-12-12 | 2013-12-10 | 81.998 | 57,856,847 | -25,118 | 11.07% | 4,744,128,939 |
| 2013-12-11 | 2013-12-09 | 80.807 | 57,881,965 | +14,358 | 11.08% | 4,677,245,452 |
| 2013-12-10 | 2013-12-06 | 79.992 | 57,867,607 | +31,903 | 11.08% | 4,628,925,333 |
| 2013-12-09 | 2013-12-05 | 81.559 | 57,835,704 | -46,260 | 11.07% | 4,717,015,470 |
| 2013-12-06 | 2013-12-04 | 81.120 | 57,881,964 | -117,202 | 11.08% | 4,695,388,293 |
| 2013-12-05 | 2013-12-03 | 80.869 | 57,999,166 | +200,364 | 11.10% | 4,690,351,999 |
| 2013-12-04 | 2013-12-02 | 81.810 | 57,798,802 | +257,066 | 11.06% | 4,728,499,269 |
| 2013-12-03 | 2013-11-29 | 81.622 | 57,541,736 | +52,241 | 11.01% | 4,696,647,024 |
| 2013-12-02 | 2013-11-28 | 82.374 | 57,489,495 | -597,230 | 11.00% | 4,735,630,801 |
| 2013-11-29 | 2013-11-27 | 81.120 | 58,086,725 | +22,492 | 11.12% | 4,711,998,517 |
| 2013-11-28 | 2013-11-26 | 81.559 | 58,064,233 | +68,991 | 11.11% | 4,735,654,041 |
| 2013-11-27 | 2013-11-25 | 83.314 | 57,995,242 | +49,695 | 11.10% | 4,831,826,414 |
| 2013-11-26 | 2013-11-22 | 83.565 | 57,945,547 | -5,712 | 11.09% | 4,842,216,397 |
| 2013-11-25 | 2013-11-21 | 83.377 | 57,951,259 | -11,389 | 11.09% | 4,831,794,934 |
| 2013-11-22 | 2013-11-20 | 84.944 | 57,962,648 | -114,308 | 11.09% | 4,923,585,576 |
| 2013-11-21 | 2013-11-19 | 83.001 | 58,076,956 | -102,898 | 11.12% | 4,820,430,307 |
| 2013-11-20 | 2013-11-18 | 84.129 | 58,179,854 | -477,338 | 11.14% | 4,894,621,579 |
| 2013-11-19 | 2013-11-15 | 78.989 | 58,657,192 | +30,317 | 11.23% | 4,633,250,611 |
| 2013-11-18 | 2013-11-14 | 78.236 | 58,626,875 | -22,333 | 11.22% | 4,586,752,523 |
| 2013-11-15 | 2013-11-13 | 76.168 | 58,649,208 | -56,571 | 11.23% | 4,467,169,253 |
| 2013-11-14 | 2013-11-12 | 77.484 | 58,705,779 | +46,340 | 11.24% | 4,548,762,937 |
| 2013-11-13 | 2013-11-11 | 76.481 | 58,659,439 | -150,544 | 11.23% | 4,486,335,143 |
| 2013-11-12 | 2013-11-08 | 76.669 | 58,809,983 | +81,034 | 11.26% | 4,508,909,189 |
| 2013-11-11 | 2013-11-07 | 78.111 | 58,728,949 | +81,362 | 11.24% | 4,587,375,057 |
| 2013-11-08 | 2013-11-06 | 76.794 | 58,647,587 | +663,972 | 11.23% | 4,503,811,594 |
| 2013-11-07 | 2013-11-05 | 79.114 | 57,983,615 | -10,369 | 11.10% | 4,587,315,607 |
| 2013-11-06 | 2013-11-04 | 79.427 | 57,993,984 | -41,474 | 11.10% | 4,606,313,975 |
| 2013-11-05 | 2013-11-01 | 79.051 | 58,035,458 | -57,426 | 11.11% | 4,587,778,907 |
| 2013-11-04 | 2013-10-31 | 79.616 | 58,092,884 | +145,123 | 11.12% | 4,625,094,770 |
| 2013-11-01 | 2013-10-30 | 79.490 | 57,947,761 | -117,951 | 11.09% | 4,606,275,309 |
| 2013-10-31 | 2013-10-29 | 78.236 | 58,065,712 | +50,534 | 11.11% | 4,542,849,180 |
| 2013-10-30 | 2013-10-28 | 77.923 | 58,015,178 | +7,976 | 11.10% | 4,520,710,907 |
| 2013-10-29 | 2013-10-25 | 76.105 | 58,007,202 | +12,754 | 11.10% | 4,414,632,763 |
| 2013-10-28 | 2013-10-24 | 78.424 | 57,994,448 | -95,205 | 11.10% | 4,548,180,653 |
| 2013-10-25 | 2013-10-23 | 78.236 | 58,089,653 | -135,646 | 11.12% | 4,544,722,236 |
| 2013-10-24 | 2013-10-22 | 80.869 | 58,225,299 | +196,803 | 11.14% | 4,708,639,217 |
| 2013-10-23 | 2013-10-21 | 79.992 | 58,028,496 | -117,803 | 11.11% | 4,641,795,109 |
| 2013-10-22 | 2013-10-18 | 79.866 | 58,146,299 | -9,571 | 11.13% | 4,643,928,055 |
| 2013-10-21 | 2013-10-17 | 77.860 | 58,155,870 | -381,620 | 11.13% | 4,528,028,280 |
| 2013-10-18 | 2013-10-16 | 78.550 | 58,537,490 | +25,603 | 11.20% | 4,598,107,762 |
| 2013-10-17 | 2013-10-15 | 78.111 | 58,511,887 | -107,897 | 11.20% | 4,570,420,134 |
| 2013-10-16 | 2013-10-11 | 75.102 | 58,619,784 | +124,423 | 11.22% | 4,402,455,852 |
| 2013-10-15 | 2013-10-10 | 74.475 | 58,495,361 | +81,658 | 11.20% | 4,356,441,072 |
| 2013-10-11 | 2013-10-09 | 74.036 | 58,413,703 | +123,625 | 11.18% | 4,324,726,162 |
| 2013-10-10 | 2013-10-08 | 74.726 | 58,290,078 | +156,805 | 11.16% | 4,355,769,299 |
| 2013-10-09 | 2013-10-07 | 73.347 | 58,133,273 | +113,177 | 11.13% | 4,263,876,474 |
| 2013-10-08 | 2013-10-04 | 73.973 | 58,020,096 | +36,225 | 11.10% | 4,291,947,768 |
| 2013-10-07 | 2013-10-03 | 73.785 | 57,983,871 | +3,130 | 11.10% | 4,278,363,160 |
| 2013-10-04 | 2013-10-02 | 73.284 | 57,980,741 | -11,564 | 11.10% | 4,249,053,998 |
| 2013-10-03 | 2013-09-30 | 73.973 | 57,992,305 | +167,492 | 11.10% | 4,289,891,971 |
| 2013-10-02 | 2013-09-27 | 75.227 | 57,824,813 | +144,482 | 11.07% | 4,350,002,041 |
| 2013-09-30 | 2013-09-26 | 73.535 | 57,680,331 | +15,314 | 11.04% | 4,241,502,563 |
| 2013-09-27 | 2013-09-25 | 74.099 | 57,665,017 | -43,468 | 11.04% | 4,272,911,311 |
| 2013-09-26 | 2013-09-24 | 72.594 | 57,708,485 | -18,823 | 11.05% | 4,189,307,219 |
| 2013-09-25 | 2013-09-23 | 74.036 | 57,727,308 | -79,991 | 11.05% | 4,273,908,113 |
| 2013-09-24 | 2013-09-19 | 74.726 | 57,807,299 | +6,316 | 11.06% | 4,319,693,281 |
| 2013-09-23 | 2013-09-18 | 75.039 | 57,800,983 | -878,191 | 11.06% | 4,337,338,852 |
| 2013-09-19 | 2013-09-17 | 75.791 | 58,679,174 | -22,890 | 11.23% | 4,447,380,324 |
| 2013-09-18 | 2013-09-16 | 75.227 | 58,702,064 | -39,381 | 11.24% | 4,415,995,227 |
| 2013-09-17 | 2013-09-13 | 73.597 | 58,741,445 | +585,426 | 11.24% | 4,323,213,667 |
| 2013-09-16 | 2013-09-12 | 74.914 | 58,156,019 | -10,010 | 11.13% | 4,356,688,935 |
| 2013-09-13 | 2013-09-11 | 75.415 | 58,166,029 | -27,421 | 11.13% | 4,386,609,961 |
| 2013-09-12 | 2013-09-10 | 75.791 | 58,193,450 | -146,755 | 11.14% | 4,410,566,593 |
| 2013-09-11 | 2013-09-09 | 75.415 | 58,340,205 | +22,758 | 11.17% | 4,399,745,501 |
| 2013-09-10 | 2013-09-06 | 74.976 | 58,317,447 | +10,367 | 11.16% | 4,372,438,007 |
| 2013-09-09 | 2013-09-05 | 74.600 | 58,307,080 | +72,231 | 11.16% | 4,349,729,317 |
| 2013-09-06 | 2013-09-04 | 74.976 | 58,234,849 | +76,850 | 11.15% | 4,366,245,098 |
| 2013-09-05 | 2013-09-03 | 74.162 | 58,157,999 | -19,142 | 11.13% | 4,313,086,598 |
| 2013-09-04 | 2013-09-02 | 73.597 | 58,177,141 | -553,723 | 11.13% | 4,281,682,398 |
| 2013-09-03 | 2013-08-30 | 72.030 | 58,730,864 | +411,615 | 11.24% | 4,230,389,896 |
| 2013-09-02 | 2013-08-29 | 72.720 | 58,319,249 | +25,522 | 11.16% | 4,240,957,201 |
| 2013-08-30 | 2013-08-28 | 71.341 | 58,293,727 | +50,013 | 11.16% | 4,158,704,502 |
| 2013-08-29 | 2013-08-27 | 74.036 | 58,243,714 | -256,423 | 11.15% | 4,312,140,829 |
| 2013-08-28 | 2013-08-26 | 75.102 | 58,500,137 | +42,671 | 11.20% | 4,393,470,138 |
| 2013-08-27 | 2013-08-23 | 74.036 | 58,457,466 | -13,454 | 11.19% | 4,327,966,206 |
| 2013-08-26 | 2013-08-22 | 73.785 | 58,470,920 | -42,272 | 11.19% | 4,314,300,266 |
| 2013-08-23 | 2013-08-21 | 75.666 | 58,513,192 | -208,408 | 11.20% | 4,427,463,995 |
| 2013-08-22 | 2013-08-20 | 74.412 | 58,721,600 | -3,191 | 11.24% | 4,369,608,997 |
| 2013-08-21 | 2013-08-19 | 76.732 | 58,724,791 | +258,764 | 11.24% | 4,506,059,015 |
| 2013-08-20 | 2013-08-16 | 76.356 | 58,466,027 | +217,251 | 11.19% | 4,464,212,393 |
| 2013-08-19 | 2013-08-15 | 76.606 | 58,248,776 | -78,358 | 11.15% | 4,462,230,367 |
| 2013-08-16 | 2013-08-13 | 77.860 | 58,327,134 | -106,876 | 11.16% | 4,541,362,931 |
| 2013-08-15 | 2013-08-12 | 78.362 | 58,434,010 | -130,808 | 11.18% | 4,578,989,854 |
| 2013-08-13 | 2013-08-09 | 76.920 | 58,564,818 | +30,228 | 11.21% | 4,504,798,175 |
| 2013-08-12 | 2013-08-08 | 77.735 | 58,534,590 | +29,112 | 11.20% | 4,550,176,504 |
| 2013-08-09 | 2013-08-07 | 75.917 | 58,505,478 | +3,636 | 11.20% | 4,441,550,995 |
| 2013-08-08 | 2013-08-06 | 75.729 | 58,501,842 | +574,707 | 11.20% | 4,430,272,629 |
| 2013-08-07 | 2013-08-05 | 76.606 | 57,927,135 | -35,962 | 11.09% | 4,437,590,601 |
| 2013-08-06 | 2013-08-02 | 75.478 | 57,963,097 | +2,393 | 11.09% | 4,374,939,449 |
| 2013-08-05 | 2013-08-01 | 74.538 | 57,960,704 | +84,981 | 11.09% | 4,320,256,021 |
| 2013-08-02 | 2013-07-31 | 74.287 | 57,875,723 | -114,418 | 11.08% | 4,299,408,962 |
| 2013-08-01 | 2013-07-30 | 74.475 | 57,990,141 | +81,723 | 11.10% | 4,318,814,821 |
| 2013-07-31 | 2013-07-29 | 74.412 | 57,908,418 | -40,937 | 11.08% | 4,309,098,259 |
| 2013-07-30 | 2013-07-26 | 73.221 | 57,949,355 | -64,616 | 11.09% | 4,243,121,101 |
| 2013-07-29 | 2013-07-25 | 75.039 | 58,013,971 | -185,853 | 11.10% | 4,353,321,298 |
| 2013-07-26 | 2013-07-24 | 73.723 | 58,199,824 | -104,231 | 11.14% | 4,290,648,828 |
| 2013-07-25 | 2013-07-23 | 73.848 | 58,304,055 | -191,952 | 11.16% | 4,305,643,110 |
| 2013-07-24 | 2013-07-22 | 72.720 | 58,496,007 | +24,847 | 11.20% | 4,253,810,987 |
| 2013-07-23 | 2013-07-19 | 72.030 | 58,471,160 | -57,027 | 11.19% | 4,211,683,392 |
| 2013-07-22 | 2013-07-18 | 73.096 | 58,528,187 | +143,540 | 11.20% | 4,278,165,681 |
| 2013-07-19 | 2013-07-17 | 71.529 | 58,384,647 | -742,414 | 11.17% | 4,176,171,073 |
| 2013-07-18 | 2013-07-16 | 73.848 | 59,127,061 | -278,023 | 11.32% | 4,366,420,531 |
| 2013-07-17 | 2013-07-15 | 72.281 | 59,405,084 | +70,187 | 11.37% | 4,293,850,301 |
| 2013-07-16 | 2013-07-12 | 69.961 | 59,334,897 | +31,007 | 11.36% | 4,151,149,411 |
| 2013-07-15 | 2013-07-11 | 70.337 | 59,303,890 | -26,605 | 11.35% | 4,171,286,464 |
| 2013-07-12 | 2013-07-10 | 69.961 | 59,330,495 | +14,356 | 11.36% | 4,150,841,441 |
| 2013-07-11 | 2013-07-09 | 69.899 | 59,316,139 | +3,988 | 11.35% | 4,146,118,584 |
| 2013-07-10 | 2013-07-08 | 70.714 | 59,312,151 | +83,430 | 11.35% | 4,194,176,974 |
| 2013-07-09 | 2013-07-05 | 70.087 | 59,228,721 | +71,245 | 11.34% | 4,151,147,218 |
| 2013-07-08 | 2013-07-04 | 71.027 | 59,157,476 | +38,134 | 11.32% | 4,201,782,072 |
| 2013-07-05 | 2013-07-03 | 69.146 | 59,119,342 | +116,775 | 11.32% | 4,087,888,879 |
| 2013-07-04 | 2013-07-02 | 69.773 | 59,002,567 | +676,089 | 11.29% | 4,116,802,653 |
| 2013-07-03 | 2013-06-28 | 70.222 | 58,326,478 | +57,586 | 11.16% | 4,095,780,672 |
| 2013-07-02 | 2013-06-27 | 67.565 | 58,268,892 | +499,449 | 11.15% | 3,936,914,412 |
| 2013-06-28 | 2013-06-26 | 66.173 | 57,769,443 | +44,260 | 11.16% | 3,822,766,975 |
| 2013-06-27 | 2013-06-25 | 64.085 | 57,725,183 | -489,910 | 11.15% | 3,699,327,019 |
| 2013-06-26 | 2013-06-24 | 65.034 | 58,215,093 | +291,641 | 11.24% | 3,785,965,665 |
| 2013-06-25 | 2013-06-21 | 66.363 | 57,923,452 | +1,056,230 | 11.19% | 3,843,951,373 |
| 2013-06-24 | 2013-06-20 | 69.273 | 56,867,222 | +17,456 | 10.98% | 3,939,345,689 |
| 2013-06-21 | 2013-06-19 | 69.273 | 56,849,766 | -138,628 | 10.98% | 3,938,136,465 |
| 2013-06-20 | 2013-06-18 | 67.944 | 56,988,394 | +417,657 | 11.01% | 3,872,029,526 |
| 2013-06-19 | 2013-06-17 | 70.158 | 56,570,737 | +110,957 | 10.93% | 3,968,910,848 |
| 2013-06-18 | 2013-06-14 | 69.336 | 56,459,780 | +31,416 | 10.91% | 3,914,692,884 |
| 2013-06-17 | 2013-06-13 | 67.818 | 56,428,364 | +34,581 | 10.90% | 3,826,839,123 |
| 2013-06-14 | 2013-06-11 | 68.640 | 56,393,783 | +10,315 | 10.89% | 3,870,873,045 |
| 2013-06-13 | 2013-06-10 | 69.589 | 56,383,468 | -9,159 | 10.89% | 3,923,669,608 |
| 2013-06-11 | 2013-06-07 | 68.767 | 56,392,627 | +18,552 | 10.89% | 3,877,928,801 |
| 2013-06-10 | 2013-06-06 | 68.956 | 56,374,075 | -24,889 | 10.89% | 3,887,352,177 |
| 2013-06-07 | 2013-06-05 | 68.830 | 56,398,964 | +283,018 | 10.89% | 3,881,932,527 |
| 2013-06-06 | 2013-06-04 | 68.703 | 56,115,946 | -9,840 | 10.84% | 3,855,352,343 |
| 2013-06-05 | 2013-06-03 | 68.324 | 56,125,786 | -137,522 | 10.84% | 3,834,724,359 |
| 2013-06-04 | 2013-05-31 | 68.387 | 56,263,308 | -15,039 | 10.87% | 3,847,679,749 |
| 2013-06-03 | 2013-05-30 | 69.589 | 56,278,347 | +25,987 | 10.87% | 3,916,354,342 |
| 2013-05-31 | 2013-05-29 | 70.158 | 56,252,360 | +15,807 | 10.87% | 3,946,574,036 |
| 2013-05-30 | 2013-05-28 | 70.854 | 56,236,553 | -4,267 | 10.86% | 3,984,599,502 |
| 2013-05-29 | 2013-05-27 | 68.324 | 56,240,820 | -167,905 | 10.86% | 3,842,583,914 |
| 2013-05-28 | 2013-05-24 | 68.197 | 56,408,725 | -377,370 | 10.90% | 3,846,918,673 |
| 2013-05-27 | 2013-05-23 | 69.020 | 56,786,095 | +145,425 | 10.97% | 3,919,356,029 |
| 2013-05-24 | 2013-05-22 | 68.324 | 56,640,670 | +38,263 | 10.94% | 3,869,903,167 |
| 2013-05-23 | 2013-05-21 | 69.336 | 56,602,407 | -197,593 | 10.93% | 3,924,582,064 |
| 2013-05-22 | 2013-05-20 | 69.779 | 56,800,000 | +38,717 | 10.97% | 3,963,435,627 |
| 2013-05-21 | 2013-05-16 | 65.920 | 56,761,283 | +144,556 | 10.96% | 3,741,690,688 |
| 2013-05-20 | 2013-05-15 | 65.477 | 56,616,727 | +4,268 | 10.94% | 3,707,089,487 |
| 2013-05-16 | 2013-05-14 | 65.350 | 56,612,459 | -9,484 | 10.93% | 3,699,647,114 |
| 2013-05-15 | 2013-05-13 | 65.793 | 56,621,943 | -47,553 | 10.94% | 3,725,341,310 |
| 2013-05-14 | 2013-05-10 | 66.742 | 56,669,496 | -13,673 | 10.95% | 3,782,245,985 |
| 2013-05-13 | 2013-05-09 | 66.299 | 56,683,169 | +1,580 | 10.95% | 3,758,057,025 |
| 2013-05-10 | 2013-05-08 | 66.616 | 56,681,589 | +49,002 | 10.95% | 3,775,881,434 |
| 2013-05-09 | 2013-05-07 | 65.793 | 56,632,587 | +4,742 | 10.94% | 3,726,041,613 |
| 2013-05-08 | 2013-05-06 | 65.983 | 56,627,845 | -60,892 | 10.94% | 3,736,476,919 |
| 2013-05-07 | 2013-05-03 | 65.730 | 56,688,737 | -72,334 | 10.95% | 3,726,149,619 |
| 2013-05-06 | 2013-05-02 | 65.920 | 56,761,071 | +55,907 | 10.96% | 3,741,676,713 |
| 2013-05-03 | 2013-04-30 | 65.857 | 56,705,164 | +18,178 | 10.95% | 3,734,404,013 |
| 2013-05-02 | 2013-04-29 | 66.995 | 56,686,986 | -3,715 | 10.95% | 3,797,758,001 |
| 2013-04-30 | 2013-04-26 | 66.869 | 56,690,701 | -62,597 | 10.95% | 3,790,834,071 |
| 2013-04-29 | 2013-04-25 | 68.387 | 56,753,298 | -38,464 | 10.96% | 3,881,188,703 |
| 2013-04-26 | 2013-04-24 | 66.616 | 56,791,762 | -28,848 | 10.97% | 3,783,220,681 |
| 2013-04-25 | 2013-04-23 | 66.742 | 56,820,610 | +109,385 | 10.97% | 3,792,331,664 |
| 2013-04-24 | 2013-04-22 | 66.995 | 56,711,225 | -28,715 | 10.95% | 3,799,381,899 |
| 2013-04-23 | 2013-04-19 | 65.287 | 56,739,940 | -114,655 | 10.96% | 3,704,388,525 |
| 2013-04-22 | 2013-04-18 | 64.401 | 56,854,595 | -102,285 | 10.98% | 3,661,519,142 |
| 2013-04-19 | 2013-04-17 | 64.401 | 56,956,880 | +110,491 | 11.00% | 3,668,106,446 |
| 2013-04-18 | 2013-04-16 | 65.857 | 56,846,389 | -92,076 | 10.98% | 3,743,704,598 |
| 2013-04-17 | 2013-04-15 | 65.097 | 56,938,465 | -67,095 | 11.00% | 3,706,543,406 |
| 2013-04-16 | 2013-04-12 | 64.148 | 57,005,560 | +136,336 | 11.01% | 3,656,816,199 |
| 2013-04-15 | 2013-04-11 | 62.630 | 56,869,224 | -111,230 | 10.98% | 3,561,725,598 |
| 2013-04-12 | 2013-04-10 | 62.883 | 56,980,454 | +52,298 | 11.01% | 3,583,110,902 |
| 2013-04-11 | 2013-04-09 | 61.428 | 56,928,156 | +126,439 | 11.00% | 3,496,989,330 |
| 2013-04-10 | 2013-04-08 | 61.681 | 56,801,717 | +1,116,536 | 10.97% | 3,503,596,148 |
| 2013-04-09 | 2013-04-05 | 59.910 | 55,685,181 | -5,216 | 10.76% | 3,336,088,594 |
| 2013-04-08 | 2013-04-03 | 61.112 | 55,690,397 | -134,360 | 10.76% | 3,403,340,493 |
| 2013-04-05 | 2013-04-02 | 62.440 | 55,824,757 | -177,257 | 10.78% | 3,485,715,637 |
| 2013-04-03 | 2013-03-28 | 62.630 | 56,002,014 | +142,382 | 10.82% | 3,507,412,143 |
| 2013-04-02 | 2013-03-27 | 60.795 | 55,859,632 | +42,283 | 10.79% | 3,396,013,583 |
| 2013-03-28 | 2013-03-26 | 59.467 | 55,817,349 | -120,640 | 10.78% | 3,319,288,647 |
| 2013-03-27 | 2013-03-25 | 61.934 | 55,937,989 | +50,634 | 10.80% | 3,464,475,558 |
| 2013-03-26 | 2013-03-22 | 61.112 | 55,887,355 | +39,518 | 10.79% | 3,415,376,951 |
| 2013-03-25 | 2013-03-21 | 60.669 | 55,847,837 | +13,026 | 10.79% | 3,388,230,327 |
| 2013-03-22 | 2013-03-20 | 61.681 | 55,834,811 | +286,913 | 10.78% | 3,443,956,258 |
| 2013-03-21 | 2013-03-19 | 61.428 | 55,547,898 | +36,278 | 10.73% | 3,412,202,682 |
| 2013-03-20 | 2013-03-18 | 60.732 | 55,511,620 | -37,186 | 10.72% | 3,371,344,207 |
| 2013-03-19 | 2013-03-15 | 61.428 | 55,548,806 | +15,570 | 10.73% | 3,412,258,459 |
| 2013-03-18 | 2013-03-14 | 61.491 | 55,533,236 | -518,473 | 10.73% | 3,414,815,207 |
| 2013-03-15 | 2013-03-13 | 62.630 | 56,051,709 | +102,351 | 10.83% | 3,510,524,546 |
| 2013-03-14 | 2013-03-12 | 63.199 | 55,949,358 | +126,457 | 10.81% | 3,535,969,876 |
| 2013-03-13 | 2013-03-11 | 63.263 | 55,822,901 | -16,586 | 10.78% | 3,531,509,370 |
| 2013-03-12 | 2013-03-08 | 64.401 | 55,839,487 | -81,565 | 10.79% | 3,596,144,701 |
| 2013-03-11 | 2013-03-07 | 63.073 | 55,921,052 | -162,840 | 10.80% | 3,527,105,514 |
| 2013-03-08 | 2013-03-06 | 63.706 | 56,083,892 | -232,965 | 10.83% | 3,572,856,517 |
| 2013-03-07 | 2013-03-05 | 62.883 | 56,316,857 | +15,807 | 10.88% | 3,541,381,827 |
| 2013-03-06 | 2013-03-04 | 61.428 | 56,301,050 | +4,110 | 10.87% | 3,458,467,390 |
| 2013-03-05 | 2013-03-01 | 61.491 | 56,296,940 | -52,139 | 10.87% | 3,461,776,419 |
| 2013-03-04 | 2013-02-28 | 61.428 | 56,349,079 | -82,726 | 10.88% | 3,461,417,721 |
| 2013-03-01 | 2013-02-27 | 58.708 | 56,431,805 | +63,711 | 10.90% | 3,312,988,120 |
| 2013-02-28 | 2013-02-26 | 60.036 | 56,368,094 | -95,159 | 10.89% | 3,384,133,782 |
| 2013-02-27 | 2013-02-25 | 60.226 | 56,463,253 | -248,053 | 10.91% | 3,400,562,839 |
| 2013-02-26 | 2013-02-22 | 60.416 | 56,711,306 | -69,018 | 10.95% | 3,426,265,246 |
| 2013-02-25 | 2013-02-21 | 60.353 | 56,780,324 | -37,402 | 10.97% | 3,426,842,953 |
| 2013-02-22 | 2013-02-20 | 60.353 | 56,817,726 | +162,998 | 10.97% | 3,429,100,263 |
| 2013-02-21 | 2013-02-19 | 59.530 | 56,654,728 | +411,390 | 10.94% | 3,372,669,172 |
| 2013-02-20 | 2013-02-18 | 58.581 | 56,243,338 | +1,347 | 10.86% | 3,294,807,419 |
| 2013-02-19 | 2013-02-15 | 59.151 | 56,241,991 | +316 | 10.86% | 3,326,750,710 |
| 2013-02-18 | 2013-02-14 | 59.657 | 56,241,675 | +7,145 | 10.86% | 3,355,196,035 |
| 2013-02-15 | 2013-02-08 | 59.024 | 56,234,530 | +539,347 | 10.86% | 3,319,194,286 |
| 2013-02-14 | 2013-02-07 | 57.885 | 55,695,183 | +177,896 | 10.76% | 3,223,938,066 |
| 2013-02-08 | 2013-02-06 | 56.494 | 55,517,287 | +34,877 | 10.72% | 3,136,372,625 |
| 2013-02-07 | 2013-02-05 | 58.265 | 55,482,410 | +853,780 | 10.72% | 3,232,681,429 |
| 2013-02-06 | 2013-02-04 | 57.126 | 54,628,630 | -281,014 | 10.55% | 3,120,728,738 |
| 2013-02-05 | 2013-02-01 | 56.051 | 54,909,644 | +784 | 10.61% | 3,077,728,532 |
| 2013-02-04 | 2013-01-31 | 56.683 | 54,908,860 | -188,500 | 10.61% | 3,112,421,434 |
| 2013-02-01 | 2013-01-30 | 57.063 | 55,097,360 | +39,545 | 10.64% | 3,144,019,915 |
| 2013-01-31 | 2013-01-29 | 57.379 | 55,057,815 | +1,814 | 10.63% | 3,159,178,899 |
| 2013-01-30 | 2013-01-28 | 57.885 | 55,056,001 | +790 | 10.63% | 3,186,938,758 |
| 2013-01-29 | 2013-01-25 | 57.822 | 55,055,211 | -39,911 | 10.63% | 3,183,410,086 |
| 2013-01-28 | 2013-01-24 | 58.328 | 55,095,122 | +43,052 | 10.64% | 3,213,601,570 |
| 2013-01-25 | 2013-01-23 | 58.518 | 55,052,070 | -199,633 | 10.63% | 3,221,538,656 |
| 2013-01-24 | 2013-01-22 | 57.822 | 55,251,703 | -61,402 | 10.67% | 3,194,771,674 |
| 2013-01-23 | 2013-01-21 | 57.569 | 55,313,105 | -6,231 | 10.68% | 3,184,325,035 |
| 2013-01-22 | 2013-01-18 | 57.316 | 55,319,336 | -5,498 | 10.68% | 3,170,685,139 |
| 2013-01-21 | 2013-01-17 | 57.190 | 55,324,834 | -13,545 | 10.69% | 3,164,000,262 |
| 2013-01-18 | 2013-01-16 | 56.936 | 55,338,379 | -764 | 10.69% | 3,150,771,465 |
| 2013-01-17 | 2013-01-15 | 57.443 | 55,339,143 | +22,526 | 10.69% | 3,178,822,208 |
| 2013-01-16 | 2013-01-14 | 59.151 | 55,316,617 | +769 | 10.68% | 3,272,014,230 |
| 2013-01-15 | 2013-01-11 | 58.771 | 55,315,848 | +7,904 | 10.68% | 3,250,972,152 |
| 2013-01-14 | 2013-01-10 | 58.645 | 55,307,944 | -47,277 | 10.68% | 3,243,509,762 |
| 2013-01-11 | 2013-01-09 | 59.024 | 55,355,221 | -79,918 | 10.69% | 3,267,293,836 |
| 2013-01-10 | 2013-01-08 | 58.898 | 55,435,139 | -4,288 | 10.71% | 3,264,996,970 |
| 2013-01-09 | 2013-01-07 | 58.138 | 55,439,427 | -19,044 | 10.71% | 3,223,162,526 |
| 2013-01-08 | 2013-01-04 | 59.593 | 55,458,471 | -84,383 | 10.71% | 3,304,964,169 |
| 2013-01-07 | 2013-01-03 | 58.961 | 55,542,854 | +146,486 | 10.73% | 3,274,854,918 |
| 2013-01-04 | 2013-01-02 | 60.163 | 55,396,368 | +1,598 | 10.70% | 3,332,803,965 |
| 2013-01-03 | 2012-12-31 | 57.885 | 55,394,770 | -27,677 | 10.70% | 3,206,548,538 |
| 2013-01-02 | 2012-12-27 | 57.822 | 55,422,447 | +8,446 | 10.70% | 3,204,644,457 |
| 2012-12-28 | 2012-12-24 | 58.898 | 55,414,001 | +13,509 | 10.70% | 3,263,751,992 |
| 2012-12-27 | 2012-12-20 | 57.632 | 55,400,492 | -9,316 | 10.70% | 3,192,860,612 |
| 2012-12-21 | 2012-12-19 | 58.645 | 55,409,808 | -33,595 | 10.70% | 3,249,483,531 |
| 2012-12-20 | 2012-12-18 | 58.328 | 55,443,403 | +11,316 | 10.71% | 3,233,916,188 |
| 2012-12-19 | 2012-12-17 | 59.087 | 55,432,087 | -45,535 | 10.71% | 3,275,337,571 |
| 2012-12-18 | 2012-12-14 | 57.569 | 55,477,622 | +5,001 | 10.72% | 3,193,796,129 |
| 2012-12-17 | 2012-12-13 | 57.443 | 55,472,621 | +45,796 | 10.71% | 3,186,489,527 |
| 2012-12-14 | 2012-12-12 | 56.241 | 55,426,825 | -93,467 | 10.71% | 3,117,236,289 |
| 2012-12-13 | 2012-12-11 | 56.177 | 55,520,292 | -85,542 | 10.72% | 3,118,980,561 |
| 2012-12-12 | 2012-12-10 | 56.051 | 55,605,834 | -869 | 10.74% | 3,116,750,526 |
| 2012-12-11 | 2012-12-07 | 55.608 | 55,606,703 | -14,071 | 10.74% | 3,092,174,410 |
| 2012-12-10 | 2012-12-06 | 55.355 | 55,620,774 | -34,497 | 10.74% | 3,078,881,980 |
| 2012-12-07 | 2012-12-05 | 54.532 | 55,655,271 | +14,226 | 10.75% | 3,035,019,798 |
| 2012-12-06 | 2012-12-04 | 54.596 | 55,641,045 | -471,336 | 10.75% | 3,037,764,023 |
| 2012-12-05 | 2012-12-03 | 54.659 | 56,112,381 | -997,246 | 10.84% | 3,067,046,784 |
| 2012-12-04 | 2012-11-30 | 55.165 | 57,109,627 | -172,653 | 11.03% | 3,150,458,545 |
| 2012-12-03 | 2012-11-29 | 54.659 | 57,282,280 | +17,316 | 11.06% | 3,130,992,296 |
| 2012-11-30 | 2012-11-28 | 53.837 | 57,264,964 | +98,893 | 11.06% | 3,082,950,224 |
| 2012-11-29 | 2012-11-27 | 54.469 | 57,166,071 | -107,646 | 11.04% | 3,113,790,982 |
| 2012-11-28 | 2012-11-26 | 53.710 | 57,273,717 | -10,462 | 11.06% | 3,076,174,872 |
| 2012-11-27 | 2012-11-23 | 53.141 | 57,284,179 | -1,789 | 11.06% | 3,044,121,202 |
| 2012-11-26 | 2012-11-22 | 53.141 | 57,285,968 | +10,459 | 11.06% | 3,044,216,271 |
| 2012-11-23 | 2012-11-21 | 52.761 | 57,275,509 | -10,028 | 11.06% | 3,021,920,040 |
| 2012-11-22 | 2012-11-20 | 52.761 | 57,285,537 | +259,236 | 11.06% | 3,022,449,129 |
| 2012-11-21 | 2012-11-19 | 52.255 | 57,026,301 | -816,311 | 11.01% | 2,979,910,429 |
| 2012-11-20 | 2012-11-16 | 51.812 | 57,842,612 | +265,226 | 11.17% | 2,996,951,803 |
| 2012-11-19 | 2012-11-15 | 52.382 | 57,577,386 | +41,799 | 11.12% | 3,015,992,392 |
| 2012-11-16 | 2012-11-14 | 51.812 | 57,535,587 | +948 | 11.11% | 2,981,044,169 |
| 2012-11-15 | 2012-11-13 | 52.065 | 57,534,639 | -19,843 | 11.11% | 2,995,554,245 |
| 2012-11-14 | 2012-11-12 | 53.141 | 57,554,482 | +15,949 | 11.12% | 3,058,485,292 |
| 2012-11-13 | 2012-11-09 | 53.647 | 57,538,533 | +12,829 | 11.11% | 3,086,758,111 |
| 2012-11-12 | 2012-11-08 | 53.710 | 57,525,704 | -72,713 | 11.11% | 3,089,709,109 |
| 2012-11-09 | 2012-11-07 | 54.469 | 57,598,417 | +129,752 | 11.13% | 3,137,340,529 |
| 2012-11-08 | 2012-11-06 | 54.090 | 57,468,665 | +3,932 | 11.10% | 3,108,459,290 |
| 2012-11-07 | 2012-11-05 | 54.406 | 57,464,733 | -102,418 | 11.10% | 3,126,423,491 |
| 2012-11-06 | 2012-11-02 | 54.090 | 57,567,151 | -1,456 | 11.12% | 3,113,786,362 |
| 2012-11-05 | 2012-11-01 | 53.647 | 57,568,607 | -1,435 | 11.12% | 3,088,371,484 |
| 2012-11-02 | 2012-10-31 | 53.014 | 57,570,042 | +265 | 11.12% | 3,052,028,085 |
| 2012-11-01 | 2012-10-30 | 53.710 | 57,569,777 | -4,268 | 11.12% | 3,092,076,273 |
| 2012-10-31 | 2012-10-29 | 54.153 | 57,574,045 | -912,352 | 11.12% | 3,117,801,548 |
| 2012-10-30 | 2012-10-26 | 54.849 | 58,486,397 | -50,053 | 11.30% | 3,207,908,159 |
| 2012-10-29 | 2012-10-25 | 55.671 | 58,536,450 | +144,233 | 11.31% | 3,258,794,792 |
| 2012-10-26 | 2012-10-24 | 55.481 | 58,392,217 | +1,464 | 11.28% | 3,239,683,013 |
| 2012-10-25 | 2012-10-22 | 56.304 | 58,390,753 | -23,213 | 11.28% | 3,287,623,251 |
| 2012-10-24 | 2012-10-19 | 55.734 | 58,413,966 | -128,038 | 11.28% | 3,255,671,387 |
| 2012-10-22 | 2012-10-18 | 55.861 | 58,542,004 | +44,260 | 11.31% | 3,270,214,572 |
| 2012-10-19 | 2012-10-17 | 56.304 | 58,497,744 | +36,989 | 11.30% | 3,293,647,255 |
| 2012-10-17 | 2012-10-15 | 55.292 | 58,460,755 | -47,239 | 11.29% | 3,232,390,437 |
| 2012-10-16 | 2012-10-12 | 56.367 | 58,507,994 | +212,734 | 11.30% | 3,297,925,745 |
| 2012-10-15 | 2012-10-11 | 56.367 | 58,295,260 | -12,843 | 11.26% | 3,285,934,547 |
| 2012-10-12 | 2012-10-10 | 56.114 | 58,308,103 | -43,500 | 11.26% | 3,271,903,549 |
| 2012-10-11 | 2012-10-09 | 56.873 | 58,351,603 | +51,284 | 11.27% | 3,318,642,294 |
| 2012-10-10 | 2012-10-08 | 56.114 | 58,300,319 | -29,196 | 11.26% | 3,271,466,758 |
| 2012-10-09 | 2012-10-05 | 55.798 | 58,329,515 | +87,912 | 11.27% | 3,254,654,640 |
| 2012-10-08 | 2012-10-04 | 55.988 | 58,241,603 | -12,828 | 11.25% | 3,260,802,919 |
| 2012-10-05 | 2012-10-03 | 55.102 | 58,254,431 | +34,588 | 11.25% | 3,209,926,443 |
| 2012-10-04 | 2012-09-28 | 54.153 | 58,219,843 | -14,660 | 11.25% | 3,152,773,383 |
| 2012-10-03 | 2012-09-27 | 54.216 | 58,234,503 | -331,584 | 11.25% | 3,157,251,338 |
| 2012-09-28 | 2012-09-26 | 54.216 | 58,566,087 | +395 | 11.31% | 3,175,228,551 |
| 2012-09-27 | 2012-09-25 | 54.596 | 58,565,692 | +6,323 | 11.31% | 3,197,437,290 |
| 2012-09-26 | 2012-09-24 | 54.596 | 58,559,369 | +57,664 | 11.31% | 3,197,092,081 |
| 2012-09-25 | 2012-09-21 | 54.153 | 58,501,705 | +1,957 | 11.30% | 3,168,037,028 |
| 2012-09-24 | 2012-09-20 | 53.647 | 58,499,748 | +6,805 | 11.30% | 3,138,324,218 |
| 2012-09-21 | 2012-09-19 | 53.773 | 58,492,943 | +6,779 | 11.30% | 3,145,359,999 |
| 2012-09-20 | 2012-09-18 | 53.963 | 58,486,164 | +54,979 | 11.30% | 3,156,095,454 |
| 2012-09-19 | 2012-09-17 | 54.975 | 58,431,185 | -393 | 11.29% | 3,212,272,880 |
| 2012-09-18 | 2012-09-14 | 54.786 | 58,431,578 | -58,577 | 11.29% | 3,201,204,861 |
| 2012-09-17 | 2012-09-13 | 54.153 | 58,490,155 | +219,323 | 11.30% | 3,167,411,562 |
| 2012-09-14 | 2012-09-12 | 54.469 | 58,270,832 | -13,636 | 11.25% | 3,173,966,446 |
| 2012-09-13 | 2012-09-11 | 54.406 | 58,284,468 | +7,904 | 11.26% | 3,171,021,953 |
| 2012-09-12 | 2012-09-10 | 54.406 | 58,276,564 | +11,215 | 11.26% | 3,170,591,929 |
| 2012-09-11 | 2012-09-07 | 54.532 | 58,265,349 | +232,695 | 11.25% | 3,177,353,817 |
| 2012-09-10 | 2012-09-06 | 54.026 | 58,032,654 | -1,827 | 11.21% | 3,135,293,947 |
| 2012-09-07 | 2012-09-05 | 53.710 | 58,034,481 | -30,835 | 11.21% | 3,117,035,553 |
| 2012-09-06 | 2012-09-04 | 53.520 | 58,065,316 | +59,567 | 11.22% | 3,107,671,591 |
| 2012-09-05 | 2012-09-03 | 54.469 | 58,005,749 | +2,508 | 11.20% | 3,159,527,583 |
| 2012-09-04 | 2012-08-31 | 52.635 | 58,003,241 | -42,906 | 11.20% | 3,052,977,109 |
| 2012-09-03 | 2012-08-30 | 53.963 | 58,046,147 | -35,763 | 11.21% | 3,132,350,767 |
| 2012-08-31 | 2012-08-29 | 53.900 | 58,081,910 | -12,589 | 11.22% | 3,130,606,229 |
| 2012-08-30 | 2012-08-28 | 54.153 | 58,094,499 | -2,213 | 11.22% | 3,145,985,642 |
| 2012-08-29 | 2012-08-27 | 53.963 | 58,096,712 | -3,161 | 11.22% | 3,135,079,411 |
| 2012-08-28 | 2012-08-24 | 54.596 | 58,099,873 | +17,625 | 11.22% | 3,172,005,557 |
| 2012-08-27 | 2012-08-23 | 54.532 | 58,082,248 | -468,681 | 11.22% | 3,167,368,866 |
| 2012-08-24 | 2012-08-22 | 54.406 | 58,550,929 | -58,722 | 11.31% | 3,185,519,018 |
| 2012-08-23 | 2012-08-21 | 55.418 | 58,609,651 | -181,530 | 11.32% | 3,248,038,753 |
| 2012-08-22 | 2012-08-20 | 54.659 | 58,791,181 | -20,813 | 11.36% | 3,213,467,320 |
| 2012-08-21 | 2012-08-17 | 54.912 | 58,811,994 | -284,708 | 11.36% | 3,229,487,368 |
| 2012-08-20 | 2012-08-16 | 54.659 | 59,096,702 | +145,839 | 11.41% | 3,230,166,793 |
| 2012-08-17 | 2012-08-15 | 57.190 | 58,950,863 | +9,484 | 11.39% | 3,371,371,091 |
| 2012-08-16 | 2012-08-14 | 57.696 | 58,941,379 | -5,265 | 11.38% | 3,400,659,048 |
| 2012-08-15 | 2012-08-13 | 57.316 | 58,946,644 | +38,802,356 | 11.39% | 3,378,588,060 |
| 2012-08-14 | 2012-08-10 | 57.443 | 20,144,288 | +4,629 | 3.89% | 1,157,139,533 |
| 2012-08-13 | 2012-08-09 | 57.696 | 20,139,659 | -19,807 | 3.89% | 1,161,969,991 |
| 2012-08-10 | 2012-08-08 | 56.430 | 20,159,466 | +7,113 | 3.89% | 1,137,605,909 |
| 2012-08-09 | 2012-08-07 | 56.620 | 20,152,353 | +23,871 | 3.89% | 1,141,029,198 |
| 2012-08-08 | 2012-08-06 | 55.988 | 20,128,482 | +491,768 | 3.89% | 1,126,943,791 |
| 2012-08-07 | 2012-08-03 | 56.051 | 19,636,714 | -35,727 | 3.79% | 1,100,653,192 |
| 2012-08-06 | 2012-08-02 | 56.936 | 19,672,441 | -65,599 | 3.80% | 1,120,079,172 |
| 2012-08-03 | 2012-08-01 | 57.443 | 19,738,040 | -303,926 | 3.81% | 1,133,803,606 |
| 2012-08-02 | 2012-07-31 | 57.569 | 20,041,966 | -16,791 | 3.87% | 1,153,797,714 |
| 2012-08-01 | 2012-07-30 | 57.126 | 20,058,757 | -2,371 | 3.87% | 1,145,881,554 |
| 2012-07-31 | 2012-07-27 | 55.734 | 20,061,128 | +86,168 | 3.87% | 1,118,096,320 |
| 2012-07-30 | 2012-07-26 | 55.671 | 19,974,960 | +36,903 | 3.86% | 1,112,030,122 |
| 2012-07-27 | 2012-07-25 | 56.873 | 19,938,057 | +6,165 | 3.85% | 1,133,941,071 |
| 2012-07-26 | 2012-07-24 | 57.190 | 19,931,892 | -94,523 | 3.85% | 1,139,895,178 |
| 2012-07-25 | 2012-07-23 | 58.075 | 20,026,415 | -40,176 | 3.87% | 1,163,037,863 |
| 2012-07-24 | 2012-07-20 | 58.455 | 20,066,591 | -260,995 | 3.88% | 1,172,987,897 |
| 2012-07-23 | 2012-07-19 | 57.885 | 20,327,586 | +1,210,498 | 3.93% | 1,176,670,490 |
| 2012-07-20 | 2012-07-18 | 57.696 | 19,117,088 | +293,763 | 3.69% | 1,102,972,129 |
| 2012-07-19 | 2012-07-17 | 57.949 | 18,823,325 | -1,211 | 3.64% | 1,090,786,552 |
| 2012-07-18 | 2012-07-16 | 57.822 | 18,824,536 | -140,841 | 3.64% | 1,088,474,945 |
| 2012-07-17 | 2012-07-13 | 58.138 | 18,965,377 | +107,330 | 3.66% | 1,102,617,681 |
| 2012-07-16 | 2012-07-12 | 57.126 | 18,858,047 | -141,185 | 3.64% | 1,077,289,495 |
| 2012-07-13 | 2012-07-11 | 58.202 | 18,999,232 | -465,444 | 3.67% | 1,105,787,902 |
| 2012-07-12 | 2012-07-10 | 58.455 | 19,464,676 | +828,676 | 3.76% | 1,137,803,096 |
| 2012-07-11 | 2012-07-09 | 57.569 | 18,636,000 | -565,593 | 3.60% | 1,072,857,533 |
| 2012-07-10 | 2012-07-06 | 58.961 | 19,201,593 | -380,906 | 3.71% | 1,132,142,602 |
| 2012-07-09 | 2012-07-05 | 58.202 | 19,582,499 | +1,443,271 | 3.78% | 1,139,735,042 |
| 2012-07-06 | 2012-07-04 | 57.949 | 18,139,228 | -672,204 | 3.50% | 1,051,144,045 |
| 2012-07-05 | 2012-07-03 | 58.392 | 18,811,432 | +322,845 | 3.63% | 1,098,427,807 |
| 2012-07-04 | 2012-06-29 | 55.734 | 18,488,587 | -1,358,258 | 3.57% | 1,030,451,582 |
| 2012-07-03 | 2012-06-28 | 56.901 | 19,846,845 | +868,598 | 3.83% | 1,129,313,785 |
| 2012-06-29 | 2012-06-27 | 56.901 | 18,978,247 | -361,992 | 3.67% | 1,079,889,320 |
| 2012-06-28 | 2012-06-26 | 56.901 | 19,340,239 | -682,602 | 3.76% | 1,100,487,181 |
| 2012-06-27 | 2012-06-25 | 57.730 | 20,022,841 | +43,943 | 3.90% | 1,155,914,174 |
| 2012-06-26 | 2012-06-22 | 58.303 | 19,978,898 | +396,346 | 3.89% | 1,164,834,745 |
| 2012-06-25 | 2012-06-21 | 58.877 | 19,582,552 | -71,363 | 3.81% | 1,152,956,580 |
| 2012-06-22 | 2012-06-20 | 59.386 | 19,653,915 | +66,738 | 3.82% | 1,167,176,886 |
| 2012-06-21 | 2012-06-19 | 59.386 | 19,587,177 | +830,281 | 3.81% | 1,163,213,551 |
| 2012-06-20 | 2012-06-18 | 64.420 | 18,756,896 | +109,464 | 3.65% | 1,208,325,160 |
| 2012-06-19 | 2012-06-15 | 63.847 | 18,647,432 | -114,957 | 3.63% | 1,190,579,626 |
| 2012-06-18 | 2012-06-14 | 64.866 | 18,762,389 | +33,773 | 3.65% | 1,217,047,719 |
| 2012-06-15 | 2012-06-13 | 65.121 | 18,728,616 | +2,138 | 3.64% | 1,219,630,492 |
| 2012-06-14 | 2012-06-12 | 64.038 | 18,726,478 | +4,708 | 3.64% | 1,199,206,183 |
| 2012-06-13 | 2012-06-11 | 63.974 | 18,721,770 | -21,422 | 3.64% | 1,197,711,752 |
| 2012-06-12 | 2012-06-08 | 63.337 | 18,743,192 | -88,000 | 3.65% | 1,187,139,160 |
| 2012-06-11 | 2012-06-07 | 64.930 | 18,831,192 | +166,280 | 3.66% | 1,222,710,630 |
| 2012-06-08 | 2012-06-06 | 62.827 | 18,664,912 | -83,436 | 3.63% | 1,172,666,596 |
| 2012-06-07 | 2012-06-05 | 61.234 | 18,748,348 | +116,103 | 3.65% | 1,148,042,819 |
| 2012-06-06 | 2012-06-04 | 62.509 | 18,632,245 | +10,043 | 3.62% | 1,164,678,038 |
| 2012-06-05 | 2012-06-01 | 60.597 | 18,622,202 | +42,290 | 3.62% | 1,128,452,396 |
| 2012-06-04 | 2012-05-31 | 61.999 | 18,579,912 | +546,263 | 3.61% | 1,151,935,562 |
| 2012-06-01 | 2012-05-30 | 59.896 | 18,033,649 | +1,888 | 3.51% | 1,080,147,734 |
| 2012-05-31 | 2012-05-29 | 59.960 | 18,031,761 | -43,277 | 3.51% | 1,081,183,623 |
| 2012-05-30 | 2012-05-28 | 59.450 | 18,075,038 | +683,039 | 3.52% | 1,074,564,665 |
| 2012-05-29 | 2012-05-25 | 60.215 | 17,391,999 | -274,655 | 3.38% | 1,047,256,351 |
| 2012-05-28 | 2012-05-24 | 61.043 | 17,666,654 | -7,062 | 3.44% | 1,078,428,869 |
| 2012-05-25 | 2012-05-23 | 59.641 | 17,673,716 | +540,840 | 3.44% | 1,054,084,467 |
| 2012-05-24 | 2012-05-22 | 59.578 | 17,132,876 | +845,746 | 3.33% | 1,020,736,337 |
| 2012-05-23 | 2012-05-21 | 59.641 | 16,287,130 | +88,529 | 3.17% | 971,386,591 |
| 2012-05-22 | 2012-05-18 | 59.068 | 16,198,601 | +195,922 | 3.15% | 956,817,115 |
| 2012-05-21 | 2012-05-17 | 61.489 | 16,002,679 | +992,633 | 3.11% | 983,992,300 |
| 2012-05-18 | 2012-05-16 | 61.043 | 15,010,046 | -602,328 | 2.92% | 916,261,049 |
| 2012-05-17 | 2012-05-15 | 61.171 | 15,612,374 | +156,938 | 3.04% | 955,018,693 |
| 2012-05-16 | 2012-05-14 | 59.450 | 15,455,436 | +33,742 | 3.01% | 918,828,796 |
| 2012-05-15 | 2012-05-11 | 59.896 | 15,421,694 | +315,014 | 3.00% | 923,701,455 |
| 2012-05-14 | 2012-05-10 | 61.171 | 15,106,680 | -43,315 | 2.94% | 924,085,074 |
| 2012-05-11 | 2012-05-09 | 60.151 | 15,149,995 | -141,166 | 2.95% | 911,289,102 |
| 2012-05-10 | 2012-05-08 | 60.725 | 15,291,161 | -18,283 | 2.97% | 928,549,487 |
| 2012-05-09 | 2012-05-07 | 58.940 | 15,309,444 | -56,051 | 2.98% | 902,345,473 |
| 2012-05-08 | 2012-05-04 | 60.406 | 15,365,495 | -20,480 | 2.99% | 928,167,988 |
| 2012-05-07 | 2012-05-03 | 60.470 | 15,385,975 | -29,595 | 2.99% | 930,385,488 |
| 2012-05-04 | 2012-05-02 | 60.151 | 15,415,570 | +733 | 3.00% | 927,263,734 |
| 2012-05-03 | 2012-04-30 | 60.024 | 15,414,837 | +200,033 | 3.00% | 925,255,195 |
| 2012-05-02 | 2012-04-27 | 59.705 | 15,214,804 | +118,323 | 2.96% | 908,401,088 |
| 2012-04-30 | 2012-04-26 | 58.176 | 15,096,481 | -256,903 | 2.94% | 878,250,074 |
| 2012-04-27 | 2012-04-25 | 58.048 | 15,353,384 | +64,316 | 2.99% | 891,238,998 |
| 2012-04-26 | 2012-04-24 | 57.793 | 15,289,068 | +84,948 | 2.97% | 883,608,718 |
| 2012-04-25 | 2012-04-23 | 57.156 | 15,204,120 | +24,874 | 2.96% | 869,011,301 |
| 2012-04-24 | 2012-04-20 | 58.686 | 15,179,246 | +162,510 | 2.95% | 890,802,695 |
| 2012-04-23 | 2012-04-19 | 57.730 | 15,016,736 | +123,381 | 2.92% | 866,912,841 |
| 2012-04-20 | 2012-04-18 | 58.240 | 14,893,355 | -1,569 | 2.90% | 867,382,049 |
| 2012-04-19 | 2012-04-17 | 58.940 | 14,894,924 | -8,632 | 2.90% | 877,913,479 |
| 2012-04-18 | 2012-04-16 | 58.622 | 14,903,556 | +18,855 | 2.90% | 873,674,025 |
| 2012-04-17 | 2012-04-13 | 57.857 | 14,884,701 | -4,143 | 2.90% | 861,187,379 |
| 2012-04-16 | 2012-04-12 | 56.583 | 14,888,844 | -2,433 | 2.90% | 842,452,916 |
| 2012-04-13 | 2012-04-11 | 55.563 | 14,891,277 | -354,586 | 2.90% | 827,408,770 |
| 2012-04-12 | 2012-04-10 | 56.328 | 15,245,863 | +139,682 | 2.97% | 858,768,232 |
| 2012-04-11 | 2012-04-05 | 55.882 | 15,106,181 | -15,930 | 2.94% | 844,162,334 |
| 2012-04-10 | 2012-04-03 | 56.455 | 15,122,111 | +5,473 | 2.94% | 853,724,679 |
| 2012-04-05 | 2012-04-02 | 54.225 | 15,116,638 | -28,932 | 2.94% | 819,702,889 |
| 2012-04-03 | 2012-03-30 | 53.461 | 15,145,570 | +30,996 | 2.95% | 809,690,933 |
| 2012-04-02 | 2012-03-29 | 53.779 | 15,114,574 | +52,574 | 2.94% | 812,849,327 |
| 2012-03-30 | 2012-03-28 | 55.372 | 15,062,000 | +40,844 | 2.93% | 834,015,482 |
| 2012-03-29 | 2012-03-27 | 56.392 | 15,021,156 | -31,604 | 2.92% | 847,068,086 |
| 2012-03-28 | 2012-03-26 | 56.009 | 15,052,760 | -20,315 | 2.93% | 843,095,371 |
| 2012-03-27 | 2012-03-23 | 54.480 | 15,073,075 | +5,551 | 2.93% | 821,182,466 |
| 2012-03-26 | 2012-03-22 | 56.392 | 15,067,524 | +3,868 | 2.93% | 849,682,855 |
| 2012-03-23 | 2012-03-21 | 56.901 | 15,063,656 | +108,287 | 2.93% | 857,143,510 |
| 2012-03-22 | 2012-03-20 | 56.328 | 14,955,369 | -26,287 | 2.91% | 842,405,300 |
| 2012-03-21 | 2012-03-19 | 56.137 | 14,981,656 | +1,520 | 2.91% | 841,022,127 |
| 2012-03-20 | 2012-03-16 | 57.093 | 14,980,136 | -6,003 | 2.91% | 855,254,678 |
| 2012-03-19 | 2012-03-15 | 57.220 | 14,986,139 | +5,415 | 2.92% | 857,507,221 |
| 2012-03-16 | 2012-03-14 | 56.647 | 14,980,724 | -67,708 | 2.91% | 848,606,309 |
| 2012-03-15 | 2012-03-13 | 56.392 | 15,048,432 | -21,187 | 2.93% | 848,606,226 |
| 2012-03-14 | 2012-03-12 | 54.926 | 15,069,619 | +4,551 | 2.93% | 827,715,772 |
| 2012-03-13 | 2012-03-09 | 53.524 | 15,065,068 | -784 | 2.93% | 806,347,187 |
| 2012-03-12 | 2012-03-08 | 52.760 | 15,065,852 | -785 | 2.93% | 794,869,305 |
| 2012-03-09 | 2012-03-07 | 52.186 | 15,066,637 | -75,526 | 2.93% | 786,270,387 |
| 2012-03-08 | 2012-03-06 | 51.740 | 15,142,163 | -466,891 | 2.95% | 783,457,854 |
| 2012-03-07 | 2012-03-05 | 52.569 | 15,609,054 | +137,321 | 3.04% | 820,544,662 |
| 2012-03-06 | 2012-03-02 | 53.397 | 15,471,733 | -16,950 | 3.01% | 826,141,946 |
| 2012-03-05 | 2012-03-01 | 52.951 | 15,488,683 | -7,062 | 3.01% | 820,138,515 |
| 2012-03-02 | 2012-02-29 | 53.397 | 15,495,745 | -356,301 | 3.01% | 827,424,111 |
| 2012-03-01 | 2012-02-28 | 53.078 | 15,852,046 | -81,537 | 3.08% | 841,399,051 |
| 2012-02-29 | 2012-02-27 | 52.760 | 15,933,583 | +13,339 | 3.10% | 840,650,502 |
| 2012-02-28 | 2012-02-24 | 52.250 | 15,920,244 | -7,062 | 3.10% | 831,831,313 |
| 2012-02-27 | 2012-02-23 | 52.377 | 15,927,306 | +22,756 | 3.10% | 834,230,059 |
| 2012-02-24 | 2012-02-22 | 52.186 | 15,904,550 | -11,142 | 3.09% | 829,997,874 |
| 2012-02-23 | 2012-02-21 | 52.505 | 15,915,692 | -8,946 | 3.10% | 835,650,025 |
| 2012-02-22 | 2012-02-20 | 51.995 | 15,924,638 | -176,544 | 3.10% | 828,002,065 |
| 2012-02-21 | 2012-02-17 | 52.250 | 16,101,182 | -1,789 | 3.13% | 841,285,307 |
| 2012-02-20 | 2012-02-16 | 52.250 | 16,102,971 | -1,570 | 3.13% | 841,378,782 |
| 2012-02-17 | 2012-02-15 | 51.740 | 16,104,541 | +10,986 | 3.13% | 833,251,441 |
| 2012-02-16 | 2012-02-14 | 51.485 | 16,093,555 | -12,555 | 3.13% | 828,581,137 |
| 2012-02-15 | 2012-02-13 | 51.613 | 16,106,110 | -142,264 | 3.13% | 831,280,078 |
| 2012-02-14 | 2012-02-10 | 51.549 | 16,248,374 | +10,201 | 3.16% | 837,587,372 |
| 2012-02-13 | 2012-02-09 | 52.059 | 16,238,173 | +27,614 | 3.16% | 845,339,015 |
| 2012-02-10 | 2012-02-08 | 51.613 | 16,210,559 | +54,536 | 3.15% | 836,670,974 |
| 2012-02-09 | 2012-02-07 | 51.613 | 16,156,023 | -116,269 | 3.14% | 833,856,223 |
| 2012-02-08 | 2012-02-06 | 50.848 | 16,272,292 | -150,229 | 3.17% | 827,414,853 |
| 2012-02-07 | 2012-02-03 | 52.314 | 16,422,521 | +5,022 | 3.19% | 859,121,674 |
| 2012-02-06 | 2012-02-02 | 53.206 | 16,417,499 | -23,148 | 3.19% | 873,504,540 |
| 2012-02-03 | 2012-02-01 | 53.715 | 16,440,647 | +47,827 | 3.20% | 883,116,851 |
| 2012-02-02 | 2012-01-31 | 53.397 | 16,392,820 | +9,397 | 3.19% | 875,325,099 |
| 2012-02-01 | 2012-01-30 | 53.015 | 16,383,423 | -34,527 | 3.19% | 868,559,677 |
| 2012-01-31 | 2012-01-27 | 53.015 | 16,417,950 | -16,083 | 3.19% | 870,390,110 |
| 2012-01-30 | 2012-01-26 | 53.206 | 16,434,033 | +7,847 | 3.20% | 874,384,243 |
| 2012-01-27 | 2012-01-20 | 54.225 | 16,426,186 | +3,879 | 3.20% | 890,713,406 |
| 2012-01-26 | 2012-01-19 | 54.098 | 16,422,307 | +76 | 3.19% | 888,410,227 |
| 2012-01-20 | 2012-01-18 | 54.926 | 16,422,231 | +25,334 | 3.19% | 902,009,508 |
| 2012-01-19 | 2012-01-17 | 55.436 | 16,396,897 | +38,805 | 3.19% | 908,976,413 |
| 2012-01-18 | 2012-01-16 | 53.015 | 16,358,092 | +243,728 | 3.18% | 867,216,766 |
| 2012-01-17 | 2012-01-13 | 53.588 | 16,114,364 | +26,819 | 3.13% | 863,536,816 |
| 2012-01-16 | 2012-01-12 | 53.843 | 16,087,545 | +22,148 | 3.13% | 866,199,994 |
| 2012-01-13 | 2012-01-11 | 53.970 | 16,065,397 | +152,902 | 3.13% | 867,054,836 |
| 2012-01-12 | 2012-01-10 | 54.161 | 15,912,495 | -56,266 | 3.10% | 861,844,468 |
| 2012-01-11 | 2012-01-09 | 52.887 | 15,968,761 | -829,399 | 3.11% | 844,541,521 |
| 2012-01-10 | 2012-01-06 | 52.569 | 16,798,160 | -341,437 | 3.27% | 883,054,188 |
| 2012-01-09 | 2012-01-05 | 54.098 | 17,139,597 | -29,706 | 3.33% | 927,214,019 |
| 2012-01-06 | 2012-01-04 | 55.308 | 17,169,303 | -45,693 | 3.34% | 949,607,384 |
| 2012-01-05 | 2012-01-03 | 56.328 | 17,214,996 | -39,551 | 3.35% | 969,685,460 |
| 2012-01-04 | 2011-12-30 | 54.799 | 17,254,547 | -5,945 | 3.36% | 945,526,501 |
| 2012-01-03 | 2011-12-29 | 54.544 | 17,260,492 | +373 | 3.36% | 941,452,966 |
| 2011-12-30 | 2011-12-28 | 55.691 | 17,260,119 | -80,274 | 3.36% | 961,229,102 |
| 2011-12-29 | 2011-12-23 | 55.563 | 17,340,393 | -10,201 | 3.37% | 963,489,783 |
| 2011-12-28 | 2011-12-22 | 53.652 | 17,350,594 | -19,069 | 3.38% | 930,889,500 |
| 2011-12-23 | 2011-12-21 | 53.715 | 17,369,663 | +218,183 | 3.38% | 933,019,369 |
| 2011-12-22 | 2011-12-20 | 52.823 | 17,151,480 | -160,861 | 3.34% | 905,999,221 |
| 2011-12-21 | 2011-12-19 | 54.161 | 17,312,341 | -158,508 | 3.37% | 937,662,216 |
| 2011-12-20 | 2011-12-16 | 55.054 | 17,470,849 | -5,493 | 3.40% | 961,832,495 |
| 2011-12-19 | 2011-12-15 | 55.308 | 17,476,342 | -7,815 | 3.40% | 966,589,232 |
| 2011-12-16 | 2011-12-14 | 55.563 | 17,484,157 | +12,838 | 3.40% | 971,477,788 |
| 2011-12-15 | 2011-12-13 | 55.054 | 17,471,319 | +15,233 | 3.40% | 961,858,370 |
| 2011-12-14 | 2011-12-12 | 55.691 | 17,456,086 | -53,683 | 3.40% | 972,142,653 |
| 2011-12-13 | 2011-12-09 | 55.372 | 17,509,769 | +11,300 | 3.41% | 969,553,740 |
| 2011-12-12 | 2011-12-08 | 55.436 | 17,498,469 | +355,700 | 3.40% | 970,043,026 |
| 2011-12-09 | 2011-12-07 | 57.284 | 17,142,769 | -51,370 | 3.33% | 982,001,966 |
| 2011-12-08 | 2011-12-06 | 57.284 | 17,194,139 | -36,843 | 3.34% | 984,944,632 |
| 2011-12-07 | 2011-12-05 | 56.201 | 17,230,982 | +47,142 | 3.35% | 968,390,023 |
| 2011-12-06 | 2011-12-02 | 56.328 | 17,183,840 | -18,728 | 3.34% | 967,930,507 |
| 2011-12-05 | 2011-12-01 | 53.843 | 17,202,568 | +2,354 | 3.35% | 926,236,060 |
| 2011-12-02 | 2011-11-30 | 53.015 | 17,200,214 | +59,833 | 3.35% | 911,861,478 |
| 2011-12-01 | 2011-11-29 | 54.289 | 17,140,381 | -47,206 | 3.33% | 930,532,956 |
| 2011-11-30 | 2011-11-28 | 52.505 | 17,187,587 | +1,206,314 | 3.34% | 902,430,601 |
| 2011-11-29 | 2011-11-25 | 51.676 | 15,981,273 | +237,876 | 3.11% | 825,855,218 |
| 2011-11-28 | 2011-11-24 | 51.676 | 15,743,397 | -11,476 | 3.06% | 813,562,635 |
| 2011-11-25 | 2011-11-23 | 51.103 | 15,754,873 | +106,635 | 3.06% | 805,120,654 |
| 2011-11-24 | 2011-11-22 | 51.549 | 15,648,238 | +28,249 | 3.04% | 806,650,964 |
| 2011-11-23 | 2011-11-21 | 50.721 | 15,619,989 | +209,713 | 3.04% | 792,255,904 |
| 2011-11-22 | 2011-11-18 | 50.976 | 15,410,276 | -281,629 | 3.00% | 785,546,859 |
| 2011-11-21 | 2011-11-17 | 51.485 | 15,691,905 | -7,877 | 3.05% | 807,902,075 |
| 2011-11-18 | 2011-11-16 | 51.549 | 15,699,782 | +106,637 | 3.05% | 809,308,005 |
| 2011-11-17 | 2011-11-15 | 52.696 | 15,593,145 | -74,398 | 3.03% | 821,695,521 |
| 2011-11-16 | 2011-11-14 | 53.206 | 15,667,543 | +74,852 | 3.05% | 833,602,606 |
| 2011-11-15 | 2011-11-11 | 51.422 | 15,592,691 | -10,427 | 3.03% | 801,800,458 |
| 2011-11-14 | 2011-11-10 | 51.868 | 15,603,118 | -24,846 | 3.04% | 809,296,180 |
| 2011-11-11 | 2011-11-09 | 51.358 | 15,627,964 | -382,211 | 3.04% | 802,618,446 |
| 2011-11-10 | 2011-11-08 | 50.848 | 16,010,175 | -491,733 | 3.11% | 814,086,706 |
| 2011-11-09 | 2011-11-07 | 51.103 | 16,501,908 | -51,005 | 3.21% | 843,296,354 |
| 2011-11-08 | 2011-11-04 | 50.848 | 16,552,913 | +637,077 | 3.22% | 841,683,893 |
| 2011-11-07 | 2011-11-03 | 50.338 | 15,915,836 | +277,434 | 3.10% | 801,176,569 |
| 2011-11-04 | 2011-11-02 | 51.613 | 15,638,402 | -362,233 | 3.04% | 807,140,398 |
| 2011-11-03 | 2011-11-01 | 49.765 | 16,000,635 | -796,671 | 3.11% | 796,269,251 |
| 2011-11-02 | 2011-10-31 | 50.912 | 16,797,306 | +275,813 | 3.27% | 855,181,123 |
| 2011-11-01 | 2011-10-28 | 52.505 | 16,521,493 | -347,696 | 3.21% | 867,457,478 |
| 2011-10-31 | 2011-10-27 | 55.627 | 16,869,189 | -107,667 | 3.28% | 938,383,019 |
| 2011-10-28 | 2011-10-26 | 55.691 | 16,976,856 | -604,553 | 3.30% | 945,453,971 |
| 2011-10-27 | 2011-10-25 | 52.122 | 17,581,409 | +16,970 | 3.42% | 916,386,481 |
| 2011-10-26 | 2011-10-24 | 50.976 | 17,564,439 | +990,200 | 3.42% | 895,356,442 |
| 2011-10-25 | 2011-10-21 | 51.103 | 16,574,239 | -204,958 | 3.22% | 846,992,682 |
| 2011-10-24 | 2011-10-20 | 50.848 | 16,779,197 | -1,095,114 | 3.26% | 853,190,001 |
| 2011-10-21 | 2011-10-19 | 51.931 | 17,874,311 | +8,239 | 3.48% | 928,236,435 |
| 2011-10-20 | 2011-10-18 | 51.167 | 17,866,072 | -335,696 | 3.48% | 914,147,588 |
| 2011-10-19 | 2011-10-17 | 53.015 | 18,201,768 | +45,836 | 3.54% | 964,958,406 |
| 2011-10-18 | 2011-10-14 | 51.613 | 18,155,932 | +3,188 | 3.53% | 937,076,958 |
| 2011-10-17 | 2011-10-13 | 52.823 | 18,152,744 | -289,373 | 3.53% | 958,889,375 |
| 2011-10-14 | 2011-10-12 | 51.485 | 18,442,117 | -6,898 | 3.59% | 949,497,502 |
| 2011-10-13 | 2011-10-11 | 51.613 | 18,449,015 | +68,327 | 3.59% | 952,203,768 |
| 2011-10-12 | 2011-10-10 | 52.250 | 18,380,688 | +53,999 | 3.58% | 960,389,290 |
| 2011-10-11 | 2011-10-07 | 51.676 | 18,326,689 | -350,639 | 3.57% | 947,057,956 |
| 2011-10-10 | 2011-10-06 | 51.868 | 18,677,328 | -150,660 | 3.63% | 968,748,054 |
| 2011-10-07 | 2011-10-04 | 49.765 | 18,827,988 | -181,538 | 3.66% | 936,972,057 |
| 2011-10-06 | 2011-10-03 | 53.333 | 19,009,526 | -38,470 | 3.70% | 1,013,837,705 |
| 2011-10-04 | 2011-09-30 | 54.990 | 19,047,996 | +193,812 | 3.71% | 1,047,446,330 |
| 2011-10-03 | 2011-09-28 | 53.524 | 18,854,184 | -12,555 | 3.67% | 1,009,156,960 |
| 2011-09-30 | 2011-09-27 | 53.269 | 18,866,739 | +54,413 | 3.67% | 1,005,020,248 |
| 2011-09-28 | 2011-09-26 | 51.931 | 18,812,326 | -1,157 | 3.66% | 976,948,786 |
| 2011-09-27 | 2011-09-23 | 51.485 | 18,813,483 | +539,239 | 3.66% | 968,617,383 |
| 2011-09-26 | 2011-09-22 | 52.823 | 18,274,244 | -50,024 | 3.56% | 965,307,416 |
| 2011-09-23 | 2011-09-21 | 56.392 | 18,324,268 | -739,043 | 3.56% | 1,033,336,091 |
| 2011-09-22 | 2011-09-20 | 56.264 | 19,063,311 | -73,721 | 3.71% | 1,072,582,555 |
| 2011-09-21 | 2011-09-19 | 57.539 | 19,137,032 | -165,884 | 3.72% | 1,101,118,416 |
| 2011-09-20 | 2011-09-16 | 57.284 | 19,302,916 | -117,429 | 3.76% | 1,105,743,271 |
| 2011-09-19 | 2011-09-15 | 55.946 | 19,420,345 | -148,765 | 3.78% | 1,086,483,535 |
| 2011-09-16 | 2011-09-14 | 56.073 | 19,569,110 | +87,322 | 3.81% | 1,097,300,152 |
| 2011-09-15 | 2011-09-12 | 55.181 | 19,481,788 | +32,564 | 3.79% | 1,075,024,588 |
| 2011-09-14 | 2011-09-09 | 56.965 | 19,449,224 | +116,488 | 3.78% | 1,107,927,876 |
| 2011-09-12 | 2011-09-08 | 57.220 | 19,332,736 | +159,508 | 3.76% | 1,106,219,602 |
| 2011-09-09 | 2011-09-07 | 58.622 | 19,173,228 | +291,669 | 3.73% | 1,123,970,096 |
| 2011-09-08 | 2011-09-06 | 57.921 | 18,881,559 | -5,399 | 3.67% | 1,093,637,582 |
| 2011-09-07 | 2011-09-05 | 58.048 | 18,886,958 | +167,765 | 3.67% | 1,096,357,228 |
| 2011-09-06 | 2011-09-02 | 57.029 | 18,719,193 | +217,498 | 3.64% | 1,067,534,330 |
| 2011-09-05 | 2011-09-01 | 57.921 | 18,501,695 | -49,114 | 3.60% | 1,071,635,503 |
| 2011-09-02 | 2011-08-31 | 58.622 | 18,550,809 | +18,218 | 3.61% | 1,087,482,743 |
| 2011-09-01 | 2011-08-30 | 56.583 | 18,532,591 | -89,065 | 3.61% | 1,048,626,430 |
| 2011-08-31 | 2011-08-29 | 56.073 | 18,621,656 | -23,785 | 3.62% | 1,044,173,494 |
| 2011-08-30 | 2011-08-26 | 55.754 | 18,645,441 | +4,551 | 3.63% | 1,039,566,810 |
| 2011-08-29 | 2011-08-25 | 55.372 | 18,640,890 | -37,011 | 3.63% | 1,032,186,353 |
| 2011-08-26 | 2011-08-24 | 55.563 | 18,677,901 | +219 | 3.63% | 1,037,806,166 |
| 2011-08-25 | 2011-08-23 | 57.029 | 18,677,682 | -27,761 | 3.63% | 1,065,167,005 |
| 2011-08-24 | 2011-08-22 | 55.500 | 18,705,443 | +1,102,926 | 3.64% | 1,038,144,591 |
| 2011-08-23 | 2011-08-19 | 54.034 | 17,602,517 | +128,324 | 3.42% | 951,135,338 |
| 2011-08-22 | 2011-08-18 | 56.583 | 17,474,193 | +4,565 | 3.40% | 988,739,277 |
| 2011-08-19 | 2011-08-17 | 58.558 | 17,469,628 | -57,833 | 3.40% | 1,022,988,758 |
| 2011-08-18 | 2011-08-16 | 59.960 | 17,527,461 | -343,695 | 3.41% | 1,050,945,816 |
| 2011-08-17 | 2011-08-15 | 61.362 | 17,871,156 | -270,121 | 3.48% | 1,096,606,020 |
| 2011-08-16 | 2011-08-12 | 61.744 | 18,141,277 | -51,323 | 3.53% | 1,120,116,834 |
| 2011-08-15 | 2011-08-11 | 62.063 | 18,192,600 | -853,822 | 3.54% | 1,129,081,835 |
| 2011-08-12 | 2011-08-10 | 61.171 | 19,046,422 | -31,309 | 3.71% | 1,165,081,559 |
| 2011-08-11 | 2011-08-09 | 58.749 | 19,077,731 | -222,172 | 3.71% | 1,120,803,129 |
| 2011-08-10 | 2011-08-08 | 58.367 | 19,299,903 | +744 | 3.75% | 1,126,476,906 |
| 2011-08-09 | 2011-08-05 | 58.940 | 19,299,159 | +107,659 | 3.75% | 1,137,501,059 |
| 2011-08-08 | 2011-08-04 | 60.342 | 19,191,500 | +146,867 | 3.73% | 1,158,058,749 |
| 2011-08-05 | 2011-08-03 | 60.725 | 19,044,633 | -140,267 | 3.70% | 1,156,477,536 |
| 2011-08-04 | 2011-08-02 | 60.852 | 19,184,900 | -321,331 | 3.73% | 1,167,440,093 |
| 2011-08-03 | 2011-08-01 | 62.063 | 19,506,231 | +638,051 | 3.79% | 1,210,609,319 |
| 2011-08-02 | 2011-07-29 | 63.082 | 18,868,180 | +4,838 | 3.67% | 1,190,246,459 |
| 2011-08-01 | 2011-07-28 | 63.337 | 18,863,342 | -30,760 | 3.67% | 1,194,749,110 |
| 2011-07-29 | 2011-07-27 | 64.229 | 18,894,102 | -9,309 | 3.68% | 1,213,552,252 |
| 2011-07-28 | 2011-07-26 | 62.381 | 18,903,411 | -649,450 | 3.68% | 1,179,219,253 |
| 2011-07-27 | 2011-07-25 | 62.254 | 19,552,861 | -638,775 | 3.80% | 1,217,240,992 |
| 2011-07-26 | 2011-07-22 | 62.063 | 20,191,636 | +797,148 | 3.93% | 1,253,147,402 |
| 2011-07-25 | 2011-07-21 | 60.661 | 19,394,488 | +493,542 | 3.77% | 1,176,486,533 |
| 2011-07-22 | 2011-07-20 | 62.318 | 18,900,946 | +111,475 | 3.68% | 1,177,861,126 |
| 2011-07-21 | 2011-07-19 | 60.215 | 18,789,471 | -771,802 | 3.66% | 1,131,404,897 |
| 2011-07-20 | 2011-07-18 | 60.151 | 19,561,273 | +161,836 | 3.81% | 1,176,632,395 |
| 2011-07-19 | 2011-07-15 | 59.323 | 19,399,437 | -4,807 | 3.77% | 1,150,828,212 |
| 2011-07-18 | 2011-07-14 | 60.406 | 19,404,244 | -85,751 | 3.77% | 1,172,132,633 |
| 2011-07-15 | 2011-07-13 | 58.622 | 19,489,995 | -142,586 | 3.79% | 1,142,539,564 |
| 2011-07-14 | 2011-07-12 | 56.455 | 19,632,581 | -28,818 | 3.82% | 1,108,365,024 |
| 2011-07-13 | 2011-07-11 | 58.877 | 19,661,399 | +271,503 | 3.82% | 1,157,598,834 |
| 2011-07-12 | 2011-07-08 | 59.195 | 19,389,896 | -175,510 | 3.77% | 1,147,791,188 |
| 2011-07-11 | 2011-07-07 | 58.558 | 19,565,406 | -224,343 | 3.81% | 1,145,713,600 |
| 2011-07-08 | 2011-07-06 | 59.259 | 19,789,749 | +43,158 | 3.85% | 1,172,721,608 |
| 2011-07-07 | 2011-07-05 | 60.788 | 19,746,591 | -6,496 | 3.84% | 1,200,361,889 |
| 2011-07-06 | 2011-07-04 | 59.833 | 19,753,087 | +10,304 | 3.84% | 1,181,876,947 |
| 2011-07-05 | 2011-06-30 | 57.284 | 19,742,783 | +698,641 | 3.84% | 1,130,940,499 |
| 2011-07-04 | 2011-06-29 | 56.201 | 19,044,142 | +42,581 | 3.70% | 1,070,290,545 |
| 2011-06-30 | 2011-06-28 | 56.647 | 19,001,561 | +91,048 | 3.70% | 1,076,372,848 |
| 2011-06-29 | 2011-06-27 | 56.519 | 18,910,513 | -415 | 3.68% | 1,068,805,360 |
| 2011-06-28 | 2011-06-24 | 57.093 | 18,910,928 | +2,917 | 3.68% | 1,079,673,752 |
| 2011-06-27 | 2011-06-23 | 55.372 | 18,908,011 | +41,498 | 3.68% | 1,046,977,420 |
| 2011-06-24 | 2011-06-22 | 55.818 | 18,866,513 | -179,381 | 3.67% | 1,053,094,727 |
| 2011-06-23 | 2011-06-21 | 55.754 | 19,045,894 | -48,427 | 3.71% | 1,061,893,857 |
| 2011-06-22 | 2011-06-20 | 55.372 | 19,094,321 | +179,909 | 3.71% | 1,057,293,807 |
| 2011-06-21 | 2011-06-17 | 54.225 | 18,914,412 | -651,418 | 3.68% | 1,025,637,987 |
| 2011-06-20 | 2011-06-16 | 55.372 | 19,565,830 | +77,920 | 3.81% | 1,083,402,279 |
| 2011-06-17 | 2011-06-15 | 55.436 | 19,487,910 | +153,722 | 3.79% | 1,080,329,438 |
| 2011-06-16 | 2011-06-14 | 53.333 | 19,334,188 | +180 | 3.76% | 1,031,152,948 |
| 2011-06-15 | 2011-06-13 | 54.225 | 19,334,008 | +163,921 | 3.76% | 1,048,390,668 |
| 2011-06-14 | 2011-06-10 | 56.073 | 19,170,087 | -523,357 | 3.73% | 1,074,925,706 |
| 2011-06-13 | 2011-06-09 | 57.156 | 19,693,444 | -124,231 | 3.83% | 1,125,604,468 |
| 2011-06-10 | 2011-06-08 | 58.494 | 19,817,675 | -40,404 | 3.86% | 1,159,223,231 |
| 2011-06-09 | 2011-06-07 | 57.985 | 19,858,079 | +183,659 | 3.86% | 1,151,463,880 |
| 2011-06-08 | 2011-06-03 | 55.818 | 19,674,420 | +92,378 | 3.83% | 1,098,190,638 |
| 2011-06-07 | 2011-06-02 | 57.093 | 19,582,042 | -55,752 | 3.81% | 1,117,989,385 |
| 2011-06-03 | 2011-06-01 | 57.220 | 19,637,794 | +4,010 | 3.82% | 1,123,675,028 |
| 2011-06-02 | 2011-05-31 | 57.985 | 19,633,784 | +57,031 | 3.82% | 1,138,458,211 |
| 2011-06-01 | 2011-05-30 | 57.921 | 19,576,753 | +441,058 | 3.81% | 1,133,903,869 |
| 2011-05-31 | 2011-05-27 | 57.093 | 19,135,695 | -596,577 | 3.72% | 1,092,506,281 |
| 2011-05-30 | 2011-05-26 | 56.901 | 19,732,272 | +318,393 | 3.84% | 1,122,794,418 |
| 2011-05-27 | 2011-05-25 | 55.691 | 19,413,879 | -83,327 | 3.78% | 1,081,173,628 |
| 2011-05-26 | 2011-05-24 | 56.647 | 19,497,206 | +421,459 | 3.79% | 1,104,449,426 |
| 2011-05-25 | 2011-05-23 | 54.862 | 19,075,747 | +67,220 | 3.71% | 1,046,541,363 |
| 2011-05-24 | 2011-05-20 | 56.838 | 19,008,527 | +70,237 | 3.70% | 1,080,401,084 |
| 2011-05-23 | 2011-05-19 | 57.539 | 18,938,290 | +300,851 | 3.68% | 1,089,683,075 |
| 2011-05-20 | 2011-05-18 | 57.284 | 18,637,439 | +72,551 | 3.63% | 1,067,622,258 |
| 2011-05-19 | 2011-05-17 | 56.710 | 18,564,888 | -176,804 | 3.61% | 1,052,819,773 |
| 2011-05-18 | 2011-05-16 | 56.264 | 18,741,692 | -603,960 | 3.65% | 1,054,486,909 |
| 2011-05-17 | 2011-05-13 | 56.519 | 19,345,652 | +899,238 | 3.76% | 1,093,399,029 |
| 2011-05-16 | 2011-05-12 | 55.075 | 18,446,414 | +306,030 | 3.59% | 1,015,942,586 |
| 2011-05-13 | 2011-05-11 | 56.292 | 18,140,384 | +144,058 | 3.53% | 1,021,160,750 |
| 2011-05-12 | 2011-05-09 | 55.844 | 17,996,326 | -84,399 | 3.52% | 1,004,983,888 |
| 2011-05-11 | 2011-05-06 | 56.612 | 18,080,725 | +439,774 | 3.54% | 1,023,591,966 |
| 2011-05-09 | 2011-05-05 | 54.435 | 17,640,951 | -2,142 | 3.45% | 960,283,976 |
| 2011-05-06 | 2011-05-04 | 55.139 | 17,643,093 | -11,744 | 3.45% | 972,829,289 |
| 2011-05-05 | 2011-05-03 | 53.410 | 17,654,837 | +65,106 | 3.45% | 942,949,698 |
| 2011-05-04 | 2011-04-29 | 52.834 | 17,589,731 | +8,411 | 3.44% | 929,334,177 |
| 2011-05-03 | 2011-04-28 | 53.090 | 17,581,320 | -36,903 | 3.44% | 933,393,499 |
| 2011-04-29 | 2011-04-27 | 53.987 | 17,618,223 | -9,423 | 3.44% | 951,148,747 |
| 2011-04-28 | 2011-04-26 | 54.371 | 17,627,646 | -5,095 | 3.45% | 958,430,826 |
| 2011-04-27 | 2011-04-21 | 54.435 | 17,632,741 | -30,770 | 3.45% | 959,837,065 |
| 2011-04-26 | 2011-04-20 | 53.154 | 17,663,511 | +11,035 | 3.45% | 938,888,216 |
| 2011-04-21 | 2011-04-19 | 53.154 | 17,652,476 | +19,010 | 3.45% | 938,301,660 |
| 2011-04-20 | 2011-04-18 | 52.642 | 17,633,466 | -74,030 | 3.45% | 928,257,068 |
| 2011-04-19 | 2011-04-15 | 54.371 | 17,707,496 | -16,524 | 3.46% | 962,772,341 |
| 2011-04-18 | 2011-04-14 | 53.795 | 17,724,020 | +299,456 | 3.47% | 953,455,175 |
| 2011-04-15 | 2011-04-13 | 54.563 | 17,424,564 | +41,964 | 3.41% | 950,736,741 |
| 2011-04-14 | 2011-04-12 | 53.795 | 17,382,600 | +421,507 | 3.40% | 935,088,649 |
| 2011-04-13 | 2011-04-11 | 54.883 | 16,961,093 | +514,760 | 3.32% | 930,879,401 |
| 2011-04-12 | 2011-04-08 | 52.001 | 16,446,333 | -18,738 | 3.22% | 855,231,860 |
| 2011-04-11 | 2011-04-07 | 49.312 | 16,465,071 | -30,059 | 3.22% | 811,919,731 |
| 2011-04-08 | 2011-04-06 | 48.799 | 16,495,130 | -49,811 | 3.23% | 804,951,060 |
| 2011-04-07 | 2011-04-04 | 48.991 | 16,544,941 | +28,946 | 3.23% | 810,560,471 |
| 2011-04-06 | 2011-04-01 | 47.326 | 16,515,995 | -216,932 | 3.23% | 781,642,102 |
| 2011-04-04 | 2011-03-31 | 47.518 | 16,732,927 | -11,704 | 3.27% | 795,123,491 |
| 2011-04-01 | 2011-03-30 | 48.991 | 16,744,631 | -372,673 | 3.27% | 820,343,572 |
| 2011-03-31 | 2011-03-29 | 49.248 | 17,117,304 | -17,993 | 3.35% | 842,986,202 |
| 2011-03-30 | 2011-03-28 | 49.312 | 17,135,297 | -107,337 | 3.35% | 844,969,677 |
| 2011-03-29 | 2011-03-25 | 49.376 | 17,242,634 | +367,530 | 3.37% | 851,366,879 |
| 2011-03-28 | 2011-03-24 | 48.735 | 16,875,104 | +381,496 | 3.30% | 822,412,831 |
| 2011-03-25 | 2011-03-23 | 48.223 | 16,493,608 | -43,332 | 3.22% | 795,370,369 |
| 2011-03-24 | 2011-03-22 | 47.775 | 16,536,940 | +8,094 | 3.23% | 790,046,659 |
| 2011-03-23 | 2011-03-21 | 48.095 | 16,528,846 | -1,640 | 3.23% | 794,952,598 |
| 2011-03-22 | 2011-03-18 | 48.543 | 16,530,486 | -59,191 | 3.23% | 802,441,887 |
| 2011-03-21 | 2011-03-17 | 47.647 | 16,589,677 | +24,399 | 3.24% | 790,441,309 |
| 2011-03-18 | 2011-03-16 | 48.991 | 16,565,278 | -24,701 | 3.24% | 811,556,810 |
| 2011-03-17 | 2011-03-15 | 48.351 | 16,589,979 | -7,982 | 3.24% | 802,142,543 |
| 2011-03-16 | 2011-03-14 | 49.568 | 16,597,961 | -9,134 | 3.25% | 822,724,562 |
| 2011-03-15 | 2011-03-11 | 48.799 | 16,607,095 | -12,884 | 3.25% | 810,414,875 |
| 2011-03-14 | 2011-03-10 | 48.671 | 16,619,979 | -36,695 | 3.25% | 808,914,882 |
| 2011-03-11 | 2011-03-09 | 49.568 | 16,656,674 | -3,904 | 3.26% | 825,634,837 |
| 2011-03-10 | 2011-03-08 | 49.440 | 16,660,578 | -41,773 | 3.26% | 823,694,426 |
| 2011-03-09 | 2011-03-07 | 49.312 | 16,702,351 | -59,336 | 3.27% | 823,620,398 |
| 2011-03-08 | 2011-03-04 | 48.863 | 16,761,687 | -447,252 | 3.28% | 819,032,296 |
| 2011-03-07 | 2011-03-03 | 47.903 | 17,208,939 | +410,536 | 3.36% | 824,355,340 |
| 2011-03-04 | 2011-03-02 | 47.326 | 16,798,403 | -19,902 | 3.28% | 795,007,447 |
| 2011-03-03 | 2011-03-01 | 46.046 | 16,818,305 | +54,421 | 3.29% | 774,408,083 |
| 2011-03-02 | 2011-02-28 | 45.789 | 16,763,884 | -11,527 | 3.28% | 767,607,928 |
| 2011-03-01 | 2011-02-25 | 45.085 | 16,775,411 | -13,077 | 3.28% | 756,318,269 |
| 2011-02-28 | 2011-02-24 | 43.612 | 16,788,488 | -56,448 | 3.28% | 732,179,321 |
| 2011-02-25 | 2011-02-23 | 44.573 | 16,844,936 | +15,177 | 3.29% | 750,822,654 |
| 2011-02-24 | 2011-02-22 | 45.213 | 16,829,759 | -79,636 | 3.29% | 760,924,137 |
| 2011-02-23 | 2011-02-21 | 45.021 | 16,909,395 | -26,623 | 3.31% | 761,276,032 |
| 2011-02-22 | 2011-02-18 | 46.046 | 16,936,018 | -34,517 | 3.31% | 779,828,242 |
| 2011-02-21 | 2011-02-17 | 46.238 | 16,970,535 | +694,007 | 3.32% | 784,678,032 |
| 2011-02-18 | 2011-02-16 | 45.341 | 16,276,528 | +1,491 | 3.18% | 737,995,630 |
| 2011-02-17 | 2011-02-15 | 46.750 | 16,275,037 | +20,831 | 3.18% | 760,857,993 |
| 2011-02-16 | 2011-02-14 | 47.070 | 16,254,206 | -13,722 | 3.18% | 765,088,830 |
| 2011-02-15 | 2011-02-11 | 44.380 | 16,267,928 | +16,023 | 3.18% | 721,978,457 |
| 2011-02-14 | 2011-02-10 | 43.036 | 16,251,905 | +7,807 | 3.18% | 699,410,762 |
| 2011-02-11 | 2011-02-09 | 44.124 | 16,244,098 | +8,231 | 3.18% | 716,759,711 |
| 2011-02-10 | 2011-02-08 | 45.021 | 16,235,867 | -11,740 | 3.17% | 730,953,202 |
| 2011-02-09 | 2011-02-07 | 43.612 | 16,247,607 | +14,814 | 3.18% | 708,590,426 |
| 2011-02-08 | 2011-02-02 | 45.982 | 16,232,793 | -7,144 | 3.17% | 746,408,296 |
| 2011-02-07 | 2011-01-31 | 45.853 | 16,239,937 | -76,938 | 3.18% | 744,656,741 |
| 2011-02-01 | 2011-01-28 | 47.134 | 16,316,875 | +29,278 | 3.19% | 769,083,623 |
| 2011-01-31 | 2011-01-27 | 48.095 | 16,287,597 | -97,516 | 3.18% | 783,349,760 |
| 2011-01-28 | 2011-01-26 | 48.095 | 16,385,113 | +19,285 | 3.20% | 788,039,779 |
| 2011-01-27 | 2011-01-25 | 48.031 | 16,365,828 | +37,319 | 3.20% | 786,064,184 |
| 2011-01-26 | 2011-01-24 | 47.903 | 16,328,509 | -26,073 | 3.19% | 782,180,330 |
| 2011-01-25 | 2011-01-21 | 47.647 | 16,354,582 | +29,809 | 3.20% | 779,239,837 |
| 2011-01-24 | 2011-01-20 | 47.903 | 16,324,773 | +121,548 | 3.19% | 782,001,366 |
| 2011-01-21 | 2011-01-19 | 47.326 | 16,203,225 | +16,924 | 3.17% | 766,839,833 |
| 2011-01-20 | 2011-01-18 | 48.031 | 16,186,301 | +149,287 | 3.16% | 777,441,354 |
| 2011-01-19 | 2011-01-17 | 47.134 | 16,037,014 | -3,123 | 3.14% | 755,892,585 |
| 2011-01-18 | 2011-01-14 | 48.287 | 16,040,137 | +9,691 | 3.14% | 774,529,889 |
| 2011-01-17 | 2011-01-13 | 49.952 | 16,030,446 | -19,776 | 3.13% | 800,753,731 |
| 2011-01-14 | 2011-01-12 | 51.361 | 16,050,222 | +40,833 | 3.14% | 824,354,807 |
| 2011-01-13 | 2011-01-11 | 51.937 | 16,009,389 | -8,051 | 3.13% | 831,484,914 |
| 2011-01-12 | 2011-01-10 | 51.105 | 16,017,440 | -430,137 | 3.13% | 818,567,994 |
| 2011-01-11 | 2011-01-07 | 52.193 | 16,447,577 | +10,813 | 3.22% | 858,456,512 |
| 2011-01-10 | 2011-01-06 | 52.065 | 16,436,764 | -127,262 | 3.21% | 855,786,887 |
| 2011-01-07 | 2011-01-05 | 52.962 | 16,564,026 | +188,814 | 3.24% | 877,263,733 |
| 2011-01-06 | 2011-01-04 | 52.129 | 16,375,212 | +62,180 | 3.20% | 853,630,844 |
| 2011-01-05 | 2011-01-03 | 52.514 | 16,313,032 | +121,953 | 3.19% | 856,657,661 |
| 2011-01-04 | 2010-12-31 | 52.129 | 16,191,079 | -9,719 | 3.17% | 844,032,091 |
| 2011-01-03 | 2010-12-29 | 51.233 | 16,200,798 | -50,749 | 3.17% | 830,013,501 |
| 2010-12-30 | 2010-12-28 | 50.336 | 16,251,547 | -95,642 | 3.18% | 818,042,782 |
| 2010-12-29 | 2010-12-24 | 51.681 | 16,347,189 | +204,556 | 3.20% | 844,841,777 |
| 2010-12-28 | 2010-12-22 | 52.193 | 16,142,633 | -40,641 | 3.16% | 842,540,420 |
| 2010-12-23 | 2010-12-21 | 53.923 | 16,183,274 | -2,225 | 3.16% | 872,644,270 |
| 2010-12-22 | 2010-12-20 | 53.538 | 16,185,499 | -10,426 | 3.16% | 866,545,025 |
| 2010-12-21 | 2010-12-17 | 53.987 | 16,195,925 | -43,331 | 3.17% | 874,363,650 |
| 2010-12-20 | 2010-12-16 | 53.602 | 16,239,256 | -55,850 | 3.18% | 870,463,067 |
| 2010-12-17 | 2010-12-15 | 53.410 | 16,295,106 | -28,108 | 3.19% | 870,326,091 |
| 2010-12-16 | 2010-12-14 | 55.011 | 16,323,214 | -31,197 | 3.19% | 897,961,260 |
| 2010-12-15 | 2010-12-13 | 54.051 | 16,354,411 | +52,088 | 3.20% | 883,967,132 |
| 2010-12-14 | 2010-12-10 | 53.026 | 16,302,323 | +136,090 | 3.19% | 864,447,441 |
| 2010-12-13 | 2010-12-09 | 54.307 | 16,166,233 | -317,765 | 3.16% | 877,937,195 |
| 2010-12-10 | 2010-12-08 | 53.795 | 16,483,998 | +6,955 | 3.22% | 886,748,785 |
| 2010-12-09 | 2010-12-07 | 55.011 | 16,477,043 | +318,019 | 3.22% | 906,423,594 |
| 2010-12-08 | 2010-12-06 | 52.386 | 16,159,024 | -7,027 | 3.16% | 846,500,448 |
| 2010-12-07 | 2010-12-03 | 53.859 | 16,166,051 | +8,276 | 3.16% | 870,680,270 |
| 2010-12-06 | 2010-12-02 | 54.627 | 16,157,775 | -52,466 | 3.16% | 882,651,676 |
| 2010-12-03 | 2010-12-01 | 53.346 | 16,210,241 | -18,867 | 3.17% | 864,755,306 |
| 2010-12-02 | 2010-11-30 | 53.923 | 16,229,108 | +6,651 | 3.17% | 875,115,759 |
| 2010-12-01 | 2010-11-29 | 52.962 | 16,222,457 | -243,121 | 3.17% | 859,173,560 |
| 2010-11-30 | 2010-11-26 | 52.898 | 16,465,578 | +101,458 | 3.22% | 870,995,258 |
| 2010-11-29 | 2010-11-25 | 52.770 | 16,364,120 | +117,693 | 3.20% | 863,532,386 |
| 2010-11-26 | 2010-11-24 | 52.129 | 16,246,427 | -141,920 | 3.18% | 846,917,352 |
| 2010-11-25 | 2010-11-23 | 51.425 | 16,388,347 | -173,327 | 3.20% | 842,770,759 |
| 2010-11-24 | 2010-11-22 | 51.873 | 16,561,674 | +24,610 | 3.24% | 859,108,495 |
| 2010-11-23 | 2010-11-19 | 50.913 | 16,537,064 | +17,755 | 3.23% | 841,946,117 |
| 2010-11-22 | 2010-11-18 | 51.233 | 16,519,309 | -17,745 | 3.23% | 846,331,736 |
| 2010-11-19 | 2010-11-17 | 50.016 | 16,537,054 | -357,833 | 3.23% | 827,118,893 |
| 2010-11-18 | 2010-11-16 | 52.386 | 16,894,887 | +53,091 | 3.30% | 885,049,086 |
| 2010-11-17 | 2010-11-15 | 53.154 | 16,841,796 | -28,579 | 3.29% | 895,210,686 |
| 2010-11-16 | 2010-11-12 | 53.474 | 16,870,375 | +1,552 | 3.30% | 902,131,764 |
| 2010-11-15 | 2010-11-11 | 53.859 | 16,868,823 | +5,114 | 3.30% | 908,530,559 |
| 2010-11-12 | 2010-11-10 | 54.307 | 16,863,709 | -31,777 | 3.30% | 915,814,920 |
| 2010-11-11 | 2010-11-09 | 56.356 | 16,895,486 | -4,684 | 3.30% | 952,164,803 |
| 2010-11-10 | 2010-11-08 | 55.396 | 16,900,170 | -23,347 | 3.30% | 936,194,194 |
| 2010-11-09 | 2010-11-05 | 55.588 | 16,923,517 | -18,696 | 3.31% | 940,738,916 |
| 2010-11-08 | 2010-11-04 | 53.795 | 16,942,213 | -62,076 | 3.31% | 911,398,241 |
| 2010-11-05 | 2010-11-03 | 53.346 | 17,004,289 | -57,124 | 3.32% | 907,114,777 |
| 2010-11-04 | 2010-11-02 | 52.578 | 17,061,413 | -26,127 | 3.34% | 897,050,548 |
| 2010-11-03 | 2010-11-01 | 52.898 | 17,087,540 | +86,097 | 3.34% | 903,895,770 |
| 2010-11-02 | 2010-10-29 | 53.090 | 17,001,443 | -99,355 | 3.32% | 902,607,789 |
| 2010-11-01 | 2010-10-28 | 52.258 | 17,100,798 | +8,948 | 3.34% | 893,645,553 |
| 2010-10-29 | 2010-10-27 | 53.026 | 17,091,850 | +425,772 | 3.34% | 906,312,922 |
| 2010-10-28 | 2010-10-26 | 54.051 | 16,666,078 | -62,873 | 3.26% | 900,812,947 |
| 2010-10-27 | 2010-10-25 | 53.602 | 16,728,951 | -58,179 | 3.27% | 896,711,893 |
| 2010-10-26 | 2010-10-22 | 52.322 | 16,787,130 | +9,657 | 3.28% | 878,329,102 |
| 2010-10-25 | 2010-10-21 | 53.026 | 16,777,473 | -103,589 | 3.28% | 889,642,758 |
| 2010-10-22 | 2010-10-20 | 53.346 | 16,881,062 | -59,219 | 3.30% | 900,541,080 |
| 2010-10-21 | 2010-10-19 | 55.075 | 16,940,281 | -48,406 | 3.31% | 932,991,794 |
| 2010-10-20 | 2010-10-18 | 54.819 | 16,988,687 | +126,789 | 3.32% | 931,305,874 |
| 2010-10-19 | 2010-10-15 | 57.317 | 16,861,898 | -3,051 | 3.30% | 966,469,729 |
| 2010-10-18 | 2010-10-14 | 58.662 | 16,864,949 | -14,054 | 3.30% | 989,325,649 |
| 2010-10-15 | 2010-10-13 | 57.765 | 16,879,003 | -9,954 | 3.30% | 975,016,781 |
| 2010-10-14 | 2010-10-12 | 56.997 | 16,888,957 | -77,294 | 3.30% | 962,612,727 |
| 2010-10-13 | 2010-10-11 | 56.612 | 16,966,251 | -194,485 | 3.32% | 960,498,996 |
| 2010-10-12 | 2010-10-08 | 57.509 | 17,160,736 | -227,588 | 3.36% | 986,895,138 |
| 2010-10-11 | 2010-10-07 | 56.420 | 17,388,324 | -242,641 | 3.40% | 981,052,830 |
| 2010-10-08 | 2010-10-06 | 57.637 | 17,630,965 | -63,861 | 3.45% | 1,016,195,706 |
| 2010-10-07 | 2010-10-05 | 59.366 | 17,694,826 | -3,666 | 3.46% | 1,050,472,755 |
| 2010-10-06 | 2010-10-04 | 58.534 | 17,698,492 | +9,369 | 3.46% | 1,035,955,791 |
| 2010-10-05 | 2010-09-30 | 57.253 | 17,689,123 | +111,474 | 3.46% | 1,012,750,773 |
| 2010-10-04 | 2010-09-29 | 57.509 | 17,577,649 | +3,377 | 3.44% | 1,010,871,348 |
| 2010-09-30 | 2010-09-28 | 58.277 | 17,574,272 | +4,305 | 3.44% | 1,024,182,849 |
| 2010-09-29 | 2010-09-27 | 58.918 | 17,569,967 | -276,577 | 3.44% | 1,035,183,964 |
| 2010-09-28 | 2010-09-24 | 58.277 | 17,846,544 | +69,955 | 3.49% | 1,040,050,153 |
| 2010-09-27 | 2010-09-22 | 59.430 | 17,776,589 | +152,629 | 3.48% | 1,056,465,138 |
| 2010-09-24 | 2010-09-21 | 58.341 | 17,623,960 | -298,671 | 3.45% | 1,028,207,194 |
| 2010-09-22 | 2010-09-20 | 59.174 | 17,922,631 | +460,642 | 3.50% | 1,060,553,294 |
| 2010-09-21 | 2010-09-17 | 58.854 | 17,461,989 | +35,133 | 3.41% | 1,027,703,852 |
| 2010-09-20 | 2010-09-16 | 56.228 | 17,426,856 | -594,657 | 3.41% | 979,878,709 |
| 2010-09-17 | 2010-09-15 | 57.893 | 18,021,513 | -228,455 | 3.52% | 1,043,322,186 |
| 2010-09-16 | 2010-09-14 | 58.085 | 18,249,968 | +374,367 | 3.57% | 1,060,054,410 |
| 2010-09-15 | 2010-09-13 | 57.061 | 17,875,601 | +27,968 | 3.50% | 1,019,992,830 |
| 2010-09-14 | 2010-09-10 | 55.716 | 17,847,633 | +77,020 | 3.49% | 994,394,337 |
| 2010-09-13 | 2010-09-09 | 55.203 | 17,770,613 | -22,064 | 3.47% | 980,998,713 |
| 2010-09-10 | 2010-09-08 | 55.203 | 17,792,677 | -128,927 | 3.48% | 982,216,721 |
| 2010-09-09 | 2010-09-07 | 55.972 | 17,921,604 | +547 | 3.50% | 1,003,106,564 |
| 2010-09-08 | 2010-09-06 | 56.420 | 17,921,057 | +335,151 | 3.50% | 1,011,109,736 |
| 2010-09-07 | 2010-09-03 | 54.051 | 17,585,906 | -24,932 | 3.44% | 950,530,281 |
| 2010-09-06 | 2010-09-02 | 54.115 | 17,610,838 | -191,883 | 3.44% | 953,005,690 |
| 2010-09-03 | 2010-09-01 | 53.090 | 17,802,721 | -1,066,815 | 3.48% | 945,147,694 |
| 2010-09-02 | 2010-08-31 | 52.386 | 18,869,536 | +11,164 | 3.69% | 988,492,293 |
| 2010-09-01 | 2010-08-30 | 54.307 | 18,858,372 | +186,721 | 3.69% | 1,024,138,784 |
| 2010-08-31 | 2010-08-27 | 51.681 | 18,671,651 | -7,137 | 3.65% | 964,972,681 |
| 2010-08-30 | 2010-08-26 | 51.297 | 18,678,788 | -16,132 | 3.65% | 958,164,270 |
| 2010-08-27 | 2010-08-25 | 50.657 | 18,694,920 | +1,054 | 3.66% | 947,019,360 |
| 2010-08-26 | 2010-08-24 | 50.657 | 18,693,866 | -173,252 | 3.66% | 946,965,968 |
| 2010-08-25 | 2010-08-23 | 51.489 | 18,867,118 | -18,121 | 3.69% | 971,449,831 |
| 2010-08-24 | 2010-08-20 | 51.873 | 18,885,239 | +393,856 | 3.69% | 979,639,452 |
| 2010-08-23 | 2010-08-19 | 51.041 | 18,491,383 | -517,443 | 3.62% | 943,814,137 |
| 2010-08-20 | 2010-08-18 | 50.336 | 19,008,826 | +12,440 | 3.72% | 956,834,011 |
| 2010-08-19 | 2010-08-17 | 50.208 | 18,996,386 | -18,790 | 3.71% | 953,774,729 |
| 2010-08-18 | 2010-08-16 | 49.504 | 19,015,176 | -68,394 | 3.72% | 941,322,861 |
| 2010-08-17 | 2010-08-13 | 49.568 | 19,083,570 | +110,232 | 3.73% | 945,930,754 |
| 2010-08-16 | 2010-08-12 | 49.184 | 18,973,338 | +349,677 | 3.71% | 933,176,355 |
| 2010-08-13 | 2010-08-11 | 49.440 | 18,623,661 | -334,961 | 3.64% | 920,748,714 |
| 2010-08-12 | 2010-08-10 | 48.159 | 18,958,622 | -7,206 | 3.71% | 913,026,475 |
| 2010-08-11 | 2010-08-09 | 49.312 | 18,965,828 | +252,572 | 3.71% | 935,236,172 |
| 2010-08-10 | 2010-08-06 | 48.095 | 18,713,256 | -26,072 | 3.66% | 900,011,500 |
| 2010-08-09 | 2010-08-05 | 46.750 | 18,739,328 | +1,562 | 3.66% | 876,063,599 |
| 2010-08-06 | 2010-08-04 | 47.454 | 18,737,766 | -6,246 | 3.66% | 889,190,434 |
| 2010-08-05 | 2010-08-03 | 47.711 | 18,744,012 | -3,506 | 3.66% | 894,288,383 |
| 2010-08-04 | 2010-08-02 | 48.031 | 18,747,518 | -28,184 | 3.67% | 900,458,714 |
| 2010-08-03 | 2010-07-30 | 47.134 | 18,775,702 | +17,149 | 3.67% | 884,978,583 |
| 2010-08-02 | 2010-07-29 | 47.006 | 18,758,553 | +8,432 | 3.67% | 881,767,641 |
| 2010-07-30 | 2010-07-28 | 47.839 | 18,750,121 | +2,417 | 3.67% | 896,981,403 |
| 2010-07-29 | 2010-07-27 | 47.198 | 18,747,704 | -18,816 | 3.67% | 884,859,542 |
| 2010-07-28 | 2010-07-26 | 47.198 | 18,766,520 | +9,369 | 3.67% | 885,747,625 |
| 2010-07-27 | 2010-07-23 | 47.006 | 18,757,151 | +39,731 | 3.67% | 881,701,739 |
| 2010-07-26 | 2010-07-22 | 46.110 | 18,717,420 | -2,910 | 3.66% | 863,052,559 |
| 2010-07-23 | 2010-07-21 | 45.982 | 18,720,330 | -287,798 | 3.66% | 860,788,997 |
| 2010-07-22 | 2010-07-20 | 46.046 | 19,008,128 | -153,012 | 3.72% | 875,239,684 |
| 2010-07-21 | 2010-07-19 | 46.302 | 19,161,140 | +172,558 | 3.75% | 887,193,608 |
| 2010-07-20 | 2010-07-16 | 46.302 | 18,988,582 | +157,302 | 3.71% | 879,203,877 |
| 2010-07-19 | 2010-07-15 | 46.302 | 18,831,280 | -215,549 | 3.68% | 871,920,525 |
| 2010-07-16 | 2010-07-14 | 47.006 | 19,046,829 | +26,545 | 3.72% | 895,318,391 |
| 2010-07-15 | 2010-07-13 | 47.262 | 19,020,284 | -6,437 | 3.72% | 898,942,931 |
| 2010-07-14 | 2010-07-12 | 47.583 | 19,026,721 | -4,574 | 3.72% | 905,339,619 |
| 2010-07-13 | 2010-07-09 | 47.711 | 19,031,295 | -28,174 | 3.72% | 907,994,832 |
| 2010-07-12 | 2010-07-08 | 47.198 | 19,059,469 | -21,819 | 3.73% | 899,574,316 |
| 2010-07-09 | 2010-07-07 | 47.262 | 19,081,288 | +23,078 | 3.73% | 901,826,122 |
| 2010-07-08 | 2010-07-06 | 46.878 | 19,058,210 | +116,331 | 3.73% | 893,412,350 |
| 2010-07-07 | 2010-07-05 | 46.110 | 18,941,879 | -50,975 | 3.70% | 873,402,272 |
| 2010-07-06 | 2010-07-02 | 45.661 | 18,992,854 | -187,799 | 3.71% | 867,238,445 |
| 2010-07-05 | 2010-06-30 | 47.070 | 19,180,653 | -391,936 | 3.75% | 902,837,294 |
| 2010-07-02 | 2010-06-29 | 47.839 | 19,572,589 | +389,455 | 3.83% | 936,327,203 |
| 2010-06-30 | 2010-06-28 | 49.055 | 19,183,134 | -5,465 | 3.75% | 941,037,852 |
| 2010-06-29 | 2010-06-25 | 49.184 | 19,188,599 | -1,874 | 3.75% | 943,763,658 |
| 2010-06-28 | 2010-06-24 | 49.760 | 19,190,473 | -5,856 | 3.75% | 954,916,639 |
| 2010-06-25 | 2010-06-23 | 50.592 | 19,196,329 | +650,525 | 3.75% | 971,189,634 |
| 2010-06-24 | 2010-06-22 | 50.272 | 18,545,804 | -1,357 | 3.63% | 932,339,502 |
| 2010-06-23 | 2010-06-21 | 51.169 | 18,547,161 | +29,668 | 3.63% | 949,036,649 |
| 2010-06-22 | 2010-06-18 | 49.504 | 18,517,493 | +262,332 | 3.62% | 916,685,677 |
| 2010-06-21 | 2010-06-17 | 50.208 | 18,255,161 | +282,057 | 3.57% | 916,559,141 |
| 2010-06-18 | 2010-06-15 | 48.863 | 17,973,104 | +9,150 | 3.51% | 878,226,197 |
| 2010-06-17 | 2010-06-14 | 48.287 | 17,963,954 | +65,535 | 3.51% | 867,425,216 |
| 2010-06-15 | 2010-06-11 | 47.583 | 17,898,419 | +142,096 | 3.50% | 851,652,150 |
| 2010-06-14 | 2010-06-10 | 47.006 | 17,756,323 | +153,417 | 3.47% | 834,656,652 |
| 2010-06-11 | 2010-06-09 | 46.430 | 17,602,906 | +5,465 | 3.44% | 817,299,323 |
| 2010-06-10 | 2010-06-08 | 45.661 | 17,597,441 | -516,868 | 3.44% | 803,522,071 |
| 2010-06-09 | 2010-06-07 | 45.597 | 18,114,309 | -12,288 | 3.54% | 825,962,877 |
| 2010-06-08 | 2010-06-04 | 46.750 | 18,126,597 | -17,176 | 3.54% | 847,418,425 |
| 2010-06-07 | 2010-06-03 | 47.262 | 18,143,773 | -53,443 | 3.55% | 857,516,980 |
| 2010-06-04 | 2010-06-02 | 45.982 | 18,197,216 | -74,652 | 3.56% | 836,735,427 |
| 2010-06-03 | 2010-06-01 | 46.110 | 18,271,868 | +18,416 | 3.57% | 842,508,339 |
| 2010-06-02 | 2010-05-31 | 46.942 | 18,253,452 | -34,431 | 3.57% | 856,855,809 |
| 2010-06-01 | 2010-05-28 | 47.775 | 18,287,883 | -73,078 | 3.58% | 873,697,363 |
| 2010-05-31 | 2010-05-27 | 45.853 | 18,360,961 | -311,831 | 3.59% | 841,912,957 |
| 2010-05-28 | 2010-05-26 | 43.676 | 18,672,792 | -238,164 | 3.65% | 815,553,389 |
| 2010-05-27 | 2010-05-25 | 41.691 | 18,910,956 | -253,914 | 3.70% | 788,412,017 |
| 2010-05-26 | 2010-05-24 | 46.046 | 19,164,870 | +35,524 | 3.75% | 882,456,956 |
| 2010-05-25 | 2010-05-20 | 46.238 | 19,129,346 | -59,493 | 3.74% | 884,496,427 |
| 2010-05-24 | 2010-05-19 | 47.903 | 19,188,839 | -36,606 | 3.75% | 919,197,976 |
| 2010-05-20 | 2010-05-18 | 48.543 | 19,225,445 | +5,506 | 3.76% | 933,263,690 |
| 2010-05-19 | 2010-05-17 | 48.479 | 19,219,939 | +377,102 | 3.76% | 931,765,545 |
| 2010-05-18 | 2010-05-14 | 50.016 | 18,842,837 | -124,899 | 3.68% | 942,445,159 |
| 2010-05-17 | 2010-05-13 | 50.122 | 18,967,736 | -173,562 | 3.71% | 950,705,009 |
| 2010-05-14 | 2010-05-12 | 49.801 | 19,141,298 | +4,544 | 3.74% | 953,246,399 |
| 2010-05-13 | 2010-05-11 | 49.543 | 19,136,754 | +420,598 | 3.76% | 948,094,937 |
| 2010-05-12 | 2010-05-10 | 49.028 | 18,716,156 | +134,696 | 3.68% | 917,623,349 |
| 2010-05-11 | 2010-05-07 | 47.677 | 18,581,460 | +23,701 | 3.65% | 885,912,584 |
| 2010-05-10 | 2010-05-06 | 48.256 | 18,557,759 | -52,943 | 3.65% | 895,528,933 |
| 2010-05-07 | 2010-05-05 | 48.771 | 18,610,702 | -520,503 | 3.66% | 907,663,327 |
| 2010-05-06 | 2010-05-04 | 49.801 | 19,131,205 | -46,079 | 3.76% | 952,743,762 |
| 2010-05-05 | 2010-05-03 | 49.093 | 19,177,284 | -241,039 | 3.77% | 941,465,621 |
| 2010-05-04 | 2010-04-30 | 49.801 | 19,418,323 | -24,234 | 3.81% | 967,042,385 |
| 2010-05-03 | 2010-04-29 | 47.870 | 19,442,557 | -322,808 | 3.82% | 930,720,210 |
| 2010-04-30 | 2010-04-28 | 50.444 | 19,765,365 | -152,231 | 3.88% | 997,042,634 |
| 2010-04-29 | 2010-04-27 | 51.859 | 19,917,596 | -6,768 | 3.91% | 1,032,915,486 |
| 2010-04-28 | 2010-04-26 | 52.439 | 19,924,364 | +33,104 | 3.91% | 1,044,804,186 |
| 2010-04-27 | 2010-04-23 | 51.473 | 19,891,260 | +48,005 | 3.91% | 1,023,870,686 |
| 2010-04-26 | 2010-04-22 | 52.374 | 19,843,255 | -60,634 | 3.90% | 1,039,274,200 |
| 2010-04-23 | 2010-04-21 | 51.473 | 19,903,889 | +233,871 | 3.91% | 1,024,520,743 |
| 2010-04-22 | 2010-04-20 | 50.766 | 19,670,018 | -189,950 | 3.86% | 998,560,973 |
| 2010-04-21 | 2010-04-19 | 50.315 | 19,859,968 | -58,712 | 3.90% | 999,259,131 |
| 2010-04-20 | 2010-04-16 | 51.216 | 19,918,680 | -40,401 | 3.91% | 1,020,155,676 |
| 2010-04-19 | 2010-04-15 | 51.666 | 19,959,081 | +402 | 3.92% | 1,031,214,269 |
| 2010-04-16 | 2010-04-14 | 52.117 | 19,958,679 | -15,309 | 3.92% | 1,040,182,733 |
| 2010-04-15 | 2010-04-13 | 51.602 | 19,973,988 | +174,648 | 3.92% | 1,030,699,299 |
| 2010-04-14 | 2010-04-12 | 51.859 | 19,799,340 | -258,079 | 3.89% | 1,026,782,796 |
| 2010-04-13 | 2010-04-09 | 53.018 | 20,057,419 | +102,974 | 3.94% | 1,063,396,157 |
| 2010-04-12 | 2010-04-08 | 51.731 | 19,954,445 | +65,262 | 3.92% | 1,032,258,647 |
| 2010-04-09 | 2010-04-07 | 52.760 | 19,889,183 | +238,920 | 3.91% | 1,049,357,870 |
| 2010-04-08 | 2010-04-01 | 52.760 | 19,650,263 | +169,020 | 3.86% | 1,036,752,396 |
| 2010-04-07 | 2010-03-31 | 50.251 | 19,481,243 | +4,546 | 3.83% | 978,950,033 |
| 2010-04-01 | 2010-03-30 | 51.087 | 19,476,697 | -75,379 | 3.83% | 995,012,733 |
| 2010-03-31 | 2010-03-29 | 50.251 | 19,552,076 | +79,273 | 3.84% | 982,509,455 |
| 2010-03-30 | 2010-03-26 | 50.380 | 19,472,803 | +80,089 | 3.83% | 981,031,744 |
| 2010-03-29 | 2010-03-25 | 50.058 | 19,392,714 | +28,364 | 3.81% | 970,758,088 |
| 2010-03-26 | 2010-03-24 | 50.251 | 19,364,350 | -58,913 | 3.80% | 973,076,054 |
| 2010-03-25 | 2010-03-23 | 50.573 | 19,423,263 | +184,596 | 3.82% | 982,285,119 |
| 2010-03-24 | 2010-03-22 | 50.444 | 19,238,667 | -16,242 | 3.78% | 970,473,918 |
| 2010-03-23 | 2010-03-19 | 50.508 | 19,254,909 | +152,312 | 3.78% | 972,532,123 |
| 2010-03-22 | 2010-03-18 | 52.117 | 19,102,597 | -40,022 | 3.75% | 995,566,468 |
| 2010-03-19 | 2010-03-17 | 51.216 | 19,142,619 | -21,759 | 3.76% | 980,408,914 |
| 2010-03-18 | 2010-03-16 | 49.865 | 19,164,378 | -13,211 | 3.76% | 955,628,864 |
| 2010-03-17 | 2010-03-15 | 50.766 | 19,177,589 | -158,854 | 3.77% | 973,562,502 |
| 2010-03-16 | 2010-03-12 | 50.701 | 19,336,443 | +102,320 | 3.80% | 980,382,686 |
| 2010-03-15 | 2010-03-11 | 51.087 | 19,234,123 | +40,798 | 3.78% | 982,620,271 |
| 2010-03-12 | 2010-03-10 | 51.538 | 19,193,325 | -74,868 | 3.77% | 989,180,534 |
| 2010-03-11 | 2010-03-09 | 51.345 | 19,268,193 | -466,725 | 3.79% | 989,319,814 |
| 2010-03-10 | 2010-03-08 | 52.374 | 19,734,918 | -55,174 | 3.88% | 1,033,600,139 |
| 2010-03-09 | 2010-03-05 | 49.414 | 19,790,092 | -5,820 | 3.89% | 977,916,696 |
| 2010-03-08 | 2010-03-04 | 47.677 | 19,795,912 | -160,199 | 3.89% | 943,814,294 |
| 2010-03-05 | 2010-03-03 | 49.286 | 19,956,111 | -21,643 | 3.92% | 983,552,413 |
| 2010-03-04 | 2010-03-02 | 49.350 | 19,977,754 | +116,325 | 3.92% | 985,904,509 |
| 2010-03-03 | 2010-03-01 | 48.835 | 19,861,429 | -40,661 | 3.90% | 969,940,505 |
| 2010-03-02 | 2010-02-26 | 47.613 | 19,902,090 | +12,434 | 3.91% | 947,596,032 |
| 2010-03-01 | 2010-02-25 | 46.712 | 19,889,656 | -11,026 | 3.91% | 929,087,721 |
| 2010-02-26 | 2010-02-24 | 46.390 | 19,900,682 | +45,119 | 3.91% | 923,200,546 |
| 2010-02-25 | 2010-02-23 | 46.069 | 19,855,563 | -123,532 | 3.90% | 914,719,750 |
| 2010-02-24 | 2010-02-22 | 46.905 | 19,979,095 | -4,488 | 3.92% | 937,122,075 |
| 2010-02-23 | 2010-02-19 | 46.004 | 19,983,583 | +12,433 | 3.93% | 919,331,685 |
| 2010-02-22 | 2010-02-18 | 47.227 | 19,971,150 | +3,886 | 3.92% | 943,174,306 |
| 2010-02-19 | 2010-02-17 | 47.999 | 19,967,264 | +22,536 | 3.92% | 958,407,526 |
| 2010-02-18 | 2010-02-12 | 46.776 | 19,944,728 | -8,548 | 3.92% | 932,943,529 |
| 2010-02-17 | 2010-02-11 | 47.356 | 19,953,276 | +70,513 | 3.92% | 944,897,831 |
| 2010-02-12 | 2010-02-10 | 45.940 | 19,882,763 | -130,203 | 3.91% | 913,414,235 |
| 2010-02-11 | 2010-02-09 | 44.911 | 20,012,966 | +181,453 | 3.93% | 898,793,055 |
| 2010-02-10 | 2010-02-08 | 44.203 | 19,831,513 | +25,547 | 3.90% | 876,607,968 |
| 2010-02-09 | 2010-02-05 | 45.425 | 19,805,966 | -341,698 | 3.89% | 899,691,377 |
| 2010-02-08 | 2010-02-04 | 47.162 | 20,147,664 | +498,125 | 3.96% | 950,214,169 |
| 2010-02-05 | 2010-02-03 | 49.093 | 19,649,539 | +23,915 | 3.86% | 964,649,918 |
| 2010-02-04 | 2010-02-02 | 47.613 | 19,625,624 | +29,514 | 3.86% | 934,432,687 |
| 2010-02-03 | 2010-02-01 | 48.578 | 19,596,110 | -202,683 | 3.85% | 951,940,158 |
| 2010-02-02 | 2010-01-29 | 49.801 | 19,798,793 | -9,471 | 3.89% | 985,989,985 |
| 2010-02-01 | 2010-01-28 | 49.736 | 19,808,264 | -34,344 | 3.89% | 985,187,147 |
| 2010-01-29 | 2010-01-27 | 48.128 | 19,842,608 | +102,245 | 3.90% | 954,977,586 |
| 2010-01-28 | 2010-01-26 | 47.420 | 19,740,363 | +177,810 | 3.88% | 936,085,354 |
| 2010-01-27 | 2010-01-25 | 52.760 | 19,562,553 | -75,395 | 3.84% | 1,032,124,796 |
| 2010-01-26 | 2010-01-22 | 53.404 | 19,637,948 | -234,135 | 3.86% | 1,048,738,052 |
| 2010-01-25 | 2010-01-21 | 53.018 | 19,872,083 | +50,150 | 3.90% | 1,053,570,088 |
| 2010-01-22 | 2010-01-20 | 54.111 | 19,821,933 | +30,255 | 3.89% | 1,072,592,677 |
| 2010-01-21 | 2010-01-19 | 55.977 | 19,791,678 | +146,326 | 3.89% | 1,107,885,038 |
| 2010-01-20 | 2010-01-18 | 55.913 | 19,645,352 | +163,322 | 3.86% | 1,098,430,084 |
| 2010-01-19 | 2010-01-15 | 56.621 | 19,482,030 | -128,610 | 3.83% | 1,103,086,851 |
| 2010-01-18 | 2010-01-14 | 56.363 | 19,610,640 | +137,210 | 3.85% | 1,105,321,713 |
| 2010-01-15 | 2010-01-13 | 55.012 | 19,473,430 | +25,489 | 3.83% | 1,071,276,052 |
| 2010-01-14 | 2010-01-12 | 54.369 | 19,447,941 | +55,174 | 3.82% | 1,057,360,702 |
| 2010-01-13 | 2010-01-11 | 55.205 | 19,392,767 | +67,142 | 3.81% | 1,070,581,897 |
| 2010-01-12 | 2010-01-08 | 55.077 | 19,325,625 | +8,133 | 3.80% | 1,064,388,419 |
| 2010-01-11 | 2010-01-07 | 54.884 | 19,317,492 | +32,613 | 3.79% | 1,060,211,718 |
| 2010-01-08 | 2010-01-06 | 56.556 | 19,284,879 | +2,848 | 3.79% | 1,090,683,194 |
| 2010-01-07 | 2010-01-05 | 57.071 | 19,282,031 | +43,604 | 3.79% | 1,100,447,237 |
| 2010-01-06 | 2010-01-04 | 56.363 | 19,238,427 | +156,430 | 3.78% | 1,084,342,535 |
| 2010-01-05 | 2009-12-31 | 55.334 | 19,081,997 | +231,185 | 3.75% | 1,055,881,309 |
| 2010-01-04 | 2009-12-29 | 53.725 | 18,850,812 | -22,536 | 3.70% | 1,012,766,589 |
| 2009-12-30 | 2009-12-28 | 53.661 | 18,873,348 | -10,979 | 3.71% | 1,012,762,999 |
| 2009-12-29 | 2009-12-24 | 53.532 | 18,884,327 | +72,080 | 3.71% | 1,010,922,043 |
| 2009-12-28 | 2009-12-22 | 51.216 | 18,812,247 | -270,455 | 3.70% | 963,488,572 |
| 2009-12-23 | 2009-12-21 | 51.087 | 19,082,702 | +471,739 | 3.75% | 974,884,574 |
| 2009-12-22 | 2009-12-18 | 50.380 | 18,610,963 | +6,528 | 3.66% | 937,612,602 |
| 2009-12-21 | 2009-12-17 | 51.023 | 18,604,435 | -4,125 | 3.65% | 949,254,142 |
| 2009-12-18 | 2009-12-16 | 51.538 | 18,608,560 | +27,111 | 3.66% | 959,043,069 |
| 2009-12-17 | 2009-12-15 | 51.538 | 18,581,449 | -34,067 | 3.65% | 957,645,829 |
| 2009-12-16 | 2009-12-14 | 51.795 | 18,615,516 | -6,357 | 3.66% | 964,192,585 |
| 2009-12-15 | 2009-12-11 | 51.409 | 18,621,873 | +52,998 | 3.66% | 957,332,863 |
| 2009-12-14 | 2009-12-10 | 50.637 | 18,568,875 | -2,018,001 | 3.65% | 940,271,241 |
| 2009-12-11 | 2009-12-09 | 49.929 | 20,586,876 | +27,199 | 4.04% | 1,027,886,111 |
| 2009-12-10 | 2009-12-08 | 51.473 | 20,559,677 | +10,400 | 4.04% | 1,058,276,378 |
| 2009-12-09 | 2009-12-07 | 51.731 | 20,549,277 | -7,674 | 4.04% | 1,063,029,760 |
| 2009-12-08 | 2009-12-04 | 52.052 | 20,556,951 | +118,209 | 4.04% | 1,070,040,092 |
| 2009-12-07 | 2009-12-03 | 52.503 | 20,438,742 | +120,890 | 4.02% | 1,073,092,472 |
| 2009-12-04 | 2009-12-02 | 53.597 | 20,317,852 | -137,547 | 3.99% | 1,088,969,263 |
| 2009-12-03 | 2009-12-01 | 51.859 | 20,455,399 | -5,999 | 4.02% | 1,060,805,652 |
| 2009-12-02 | 2009-11-30 | 50.315 | 20,461,398 | +79,264 | 4.02% | 1,029,520,228 |
| 2009-12-01 | 2009-11-27 | 48.835 | 20,382,134 | -323,446 | 4.00% | 995,369,333 |
| 2009-11-30 | 2009-11-26 | 49.028 | 20,705,580 | -69,984 | 4.07% | 1,015,161,642 |
| 2009-11-27 | 2009-11-25 | 49.350 | 20,775,564 | +310 | 4.08% | 1,025,276,526 |
| 2009-11-26 | 2009-11-24 | 48.900 | 20,775,254 | -5,439 | 4.08% | 1,015,904,215 |
| 2009-11-25 | 2009-11-23 | 50.187 | 20,780,693 | +62,100 | 4.08% | 1,042,911,502 |
| 2009-11-24 | 2009-11-20 | 47.291 | 20,718,593 | -127,690 | 4.07% | 979,806,748 |
| 2009-11-23 | 2009-11-19 | 48.385 | 20,846,283 | +66,765 | 4.10% | 1,008,647,224 |
| 2009-11-20 | 2009-11-18 | 49.543 | 20,779,518 | -6,624 | 4.08% | 1,029,482,628 |
| 2009-11-19 | 2009-11-17 | 50.508 | 20,786,142 | +344,644 | 4.08% | 1,049,872,051 |
| 2009-11-18 | 2009-11-16 | 48.514 | 20,441,498 | +2,015,153 | 4.02% | 991,692,189 |
| 2009-11-17 | 2009-11-13 | 47.420 | 18,426,345 | +3,171 | 3.62% | 873,774,797 |
| 2009-11-16 | 2009-11-12 | 48.256 | 18,423,174 | -793,633 | 3.62% | 889,034,358 |
| 2009-11-13 | 2009-11-11 | 47.098 | 19,216,807 | -1,535 | 3.77% | 905,076,185 |
| 2009-11-12 | 2009-11-10 | 46.069 | 19,218,342 | +736,497 | 3.78% | 885,363,814 |
| 2009-11-11 | 2009-11-09 | 46.841 | 18,481,845 | +97,914 | 3.63% | 865,704,213 |
| 2009-11-10 | 2009-11-06 | 45.039 | 18,383,931 | -50,900 | 3.61% | 827,997,926 |
| 2009-11-09 | 2009-11-05 | 45.554 | 18,434,831 | -88,589 | 3.62% | 839,779,456 |
| 2009-11-06 | 2009-11-04 | 43.109 | 18,523,420 | +65,626 | 3.64% | 798,525,528 |
| 2009-11-05 | 2009-11-03 | 40.857 | 18,457,794 | -370,677 | 3.63% | 754,130,226 |
| 2009-11-04 | 2009-11-02 | 40.149 | 18,828,471 | +93,644 | 3.70% | 755,948,956 |
| 2009-11-03 | 2009-10-30 | 41.050 | 18,734,827 | +115,011 | 3.68% | 769,065,260 |
| 2009-11-02 | 2009-10-29 | 39.635 | 18,619,816 | +119,733 | 3.66% | 737,987,363 |
| 2009-10-30 | 2009-10-28 | 40.728 | 18,500,083 | +119,751 | 3.63% | 753,477,373 |
| 2009-10-29 | 2009-10-27 | 40.986 | 18,380,332 | +96,749 | 3.61% | 753,330,606 |
| 2009-10-28 | 2009-10-23 | 40.214 | 18,283,583 | -57,117 | 3.59% | 735,248,510 |
| 2009-10-27 | 2009-10-22 | 40.793 | 18,340,700 | -58,872 | 3.60% | 748,166,043 |
| 2009-10-23 | 2009-10-21 | 40.728 | 18,399,572 | -207,020 | 3.61% | 749,383,728 |
| 2009-10-22 | 2009-10-20 | 40.471 | 18,606,592 | +219,920 | 3.66% | 753,026,583 |
| 2009-10-21 | 2009-10-19 | 40.535 | 18,386,672 | -14,889 | 3.61% | 745,309,241 |
| 2009-10-20 | 2009-10-16 | 40.407 | 18,401,561 | +22,147 | 3.61% | 743,544,794 |
| 2009-10-19 | 2009-10-15 | 39.828 | 18,379,414 | -39,586 | 3.61% | 732,006,837 |
| 2009-10-16 | 2009-10-14 | 41.050 | 18,419,000 | -43,517 | 3.62% | 756,100,551 |
| 2009-10-15 | 2009-10-13 | 40.793 | 18,462,517 | -55,180 | 3.63% | 753,135,283 |
| 2009-10-14 | 2009-10-12 | 40.986 | 18,517,697 | -63,462 | 3.64% | 758,960,605 |
| 2009-10-13 | 2009-10-09 | 39.635 | 18,581,159 | -146,872 | 3.65% | 736,455,211 |
| 2009-10-12 | 2009-10-08 | 38.798 | 18,728,031 | +92,475 | 3.68% | 726,611,487 |
| 2009-10-09 | 2009-10-07 | 37.962 | 18,635,556 | +906 | 3.66% | 707,436,061 |
| 2009-10-08 | 2009-10-06 | 36.997 | 18,634,650 | -141,821 | 3.66% | 689,416,880 |
| 2009-10-07 | 2009-10-05 | 36.997 | 18,776,471 | +2,487 | 3.69% | 694,663,761 |
| 2009-10-06 | 2009-10-02 | 36.224 | 18,773,984 | -169,253 | 3.69% | 680,076,340 |
| 2009-10-05 | 2009-09-30 | 37.704 | 18,943,237 | -5,712 | 3.72% | 714,240,770 |
| 2009-10-02 | 2009-09-29 | 37.576 | 18,948,949 | +17,097 | 3.72% | 712,017,720 |
| 2009-09-30 | 2009-09-28 | 36.868 | 18,931,852 | +122,311 | 3.72% | 697,976,098 |
| 2009-09-29 | 2009-09-25 | 38.541 | 18,809,541 | +141,782 | 3.69% | 724,932,964 |
| 2009-09-28 | 2009-09-24 | 36.868 | 18,667,759 | +15,542 | 3.67% | 688,239,565 |
| 2009-09-25 | 2009-09-23 | 37.576 | 18,652,217 | +146,328 | 3.66% | 700,867,843 |
| 2009-09-24 | 2009-09-22 | 37.061 | 18,505,889 | +9,294 | 3.64% | 685,843,875 |
| 2009-09-23 | 2009-09-21 | 37.769 | 18,496,595 | -65,121 | 3.63% | 698,590,566 |
| 2009-09-22 | 2009-09-18 | 38.669 | 18,561,716 | +244,610 | 3.65% | 717,770,200 |
| 2009-09-21 | 2009-09-17 | 36.675 | 18,317,106 | -135,760 | 3.60% | 671,776,090 |
| 2009-09-18 | 2009-09-16 | 37.190 | 18,452,866 | +45,849 | 3.62% | 686,253,377 |
| 2009-09-17 | 2009-09-15 | 36.739 | 18,407,017 | +34,096 | 3.62% | 676,257,897 |
| 2009-09-16 | 2009-09-14 | 36.932 | 18,372,921 | -12,352 | 3.61% | 678,551,677 |
| 2009-09-15 | 2009-09-11 | 37.962 | 18,385,273 | -98,002 | 3.61% | 697,934,911 |
| 2009-09-14 | 2009-09-10 | 37.962 | 18,483,275 | -35,444 | 3.63% | 701,655,227 |
| 2009-09-11 | 2009-09-09 | 38.476 | 18,518,719 | -188,835 | 3.64% | 712,532,952 |
| 2009-09-10 | 2009-09-08 | 38.605 | 18,707,554 | +68,618 | 3.67% | 722,205,989 |
| 2009-09-09 | 2009-09-07 | 36.739 | 18,638,936 | -65,107 | 3.66% | 684,778,401 |
| 2009-09-08 | 2009-09-04 | 36.675 | 18,704,043 | -134,502 | 3.67% | 685,966,925 |
| 2009-09-07 | 2009-09-03 | 35.710 | 18,838,545 | -14,196 | 3.70% | 672,718,185 |
| 2009-09-04 | 2009-09-02 | 35.774 | 18,852,741 | -15,440 | 3.70% | 674,438,138 |
| 2009-09-03 | 2009-09-01 | 35.195 | 18,868,181 | +52,421 | 3.71% | 664,064,384 |
| 2009-09-02 | 2009-08-31 | 34.358 | 18,815,760 | +16,727 | 3.70% | 646,481,125 |
| 2009-09-01 | 2009-08-28 | 34.938 | 18,799,033 | +57,360 | 3.69% | 656,792,474 |
| 2009-08-31 | 2009-08-27 | 34.938 | 18,741,673 | +81,262 | 3.68% | 654,788,455 |
| 2009-08-28 | 2009-08-26 | 34.165 | 18,660,411 | -24,867 | 3.67% | 637,541,638 |
| 2009-08-27 | 2009-08-25 | 34.037 | 18,685,278 | -259,436 | 3.67% | 635,986,744 |
| 2009-08-26 | 2009-08-24 | 33.779 | 18,944,714 | +149,980 | 3.72% | 639,941,367 |
| 2009-08-25 | 2009-08-21 | 34.037 | 18,794,734 | -13,819 | 3.69% | 639,712,274 |
| 2009-08-24 | 2009-08-20 | 33.844 | 18,808,553 | -65,282 | 3.69% | 636,552,103 |
| 2009-08-21 | 2009-08-19 | 33.844 | 18,873,835 | -195,350 | 3.71% | 638,761,491 |
| 2009-08-20 | 2009-08-18 | 33.586 | 19,069,185 | -41,049 | 3.75% | 640,465,091 |
| 2009-08-19 | 2009-08-17 | 33.329 | 19,110,234 | -52,843 | 3.75% | 636,925,435 |
| 2009-08-18 | 2009-08-14 | 34.358 | 19,163,077 | +817,815 | 3.76% | 658,414,414 |
| 2009-08-17 | 2009-08-13 | 34.552 | 18,345,262 | -114,234 | 3.60% | 633,856,622 |
| 2009-08-14 | 2009-08-12 | 33.844 | 18,459,496 | +19,290 | 3.63% | 624,738,703 |
| 2009-08-13 | 2009-08-11 | 34.552 | 18,440,206 | -1,685 | 3.62% | 637,137,082 |
| 2009-08-12 | 2009-08-10 | 34.552 | 18,441,891 | +3,886 | 3.62% | 637,195,301 |
| 2009-08-11 | 2009-08-07 | 33.844 | 18,438,005 | +18,004 | 3.62% | 624,011,366 |
| 2009-08-10 | 2009-08-06 | 34.616 | 18,420,001 | -191,167 | 3.62% | 637,624,143 |
| 2009-08-07 | 2009-08-05 | 34.358 | 18,611,168 | +227,924 | 3.66% | 639,451,653 |
| 2009-08-06 | 2009-08-04 | 33.908 | 18,383,244 | -13,210 | 3.61% | 623,340,858 |
| 2009-08-05 | 2009-08-03 | 34.745 | 18,396,454 | +7,382 | 3.61% | 639,176,363 |
| 2009-08-04 | 2009-07-31 | 34.616 | 18,389,072 | -53,520 | 3.61% | 636,553,509 |
| 2009-08-03 | 2009-07-30 | 33.715 | 18,442,592 | +75,871 | 3.62% | 621,793,351 |
| 2009-07-31 | 2009-07-29 | 33.393 | 18,366,721 | +555,627 | 3.61% | 613,326,620 |
| 2009-07-30 | 2009-07-28 | 34.552 | 17,811,094 | -482,189 | 3.50% | 615,400,308 |
| 2009-07-29 | 2009-07-27 | 35.710 | 18,293,283 | -37,301 | 3.59% | 653,247,060 |
| 2009-07-28 | 2009-07-24 | 36.289 | 18,330,584 | +58,282 | 3.60% | 665,193,862 |
| 2009-07-27 | 2009-07-23 | 37.125 | 18,272,302 | +5,890 | 3.59% | 678,362,615 |
| 2009-07-24 | 2009-07-22 | 34.809 | 18,266,412 | +10,801 | 3.59% | 635,833,407 |
| 2009-07-23 | 2009-07-21 | 35.259 | 18,255,611 | +23,313 | 3.59% | 643,679,621 |
| 2009-07-22 | 2009-07-20 | 35.517 | 18,232,298 | +1,748 | 3.58% | 647,550,013 |
| 2009-07-21 | 2009-07-17 | 34.487 | 18,230,550 | +40,773 | 3.58% | 628,720,164 |
| 2009-07-20 | 2009-07-16 | 35.195 | 18,189,777 | -39,709 | 3.57% | 640,188,000 |
| 2009-07-17 | 2009-07-15 | 34.680 | 18,229,486 | -18,262 | 3.58% | 632,202,220 |
| 2009-07-16 | 2009-07-14 | 33.715 | 18,247,748 | -71,455 | 3.58% | 615,224,171 |
| 2009-07-15 | 2009-07-13 | 31.592 | 18,319,203 | -2,361 | 3.60% | 578,736,529 |
| 2009-07-14 | 2009-07-10 | 32.621 | 18,321,564 | -52,842 | 3.60% | 597,672,579 |
| 2009-07-13 | 2009-07-09 | 32.235 | 18,374,406 | +5,206 | 3.61% | 592,302,904 |
| 2009-07-10 | 2009-07-08 | 32.428 | 18,369,200 | -13,154 | 3.61% | 595,680,807 |
| 2009-07-09 | 2009-07-07 | 31.914 | 18,382,354 | +3,674 | 3.61% | 586,645,346 |
| 2009-07-08 | 2009-07-06 | 31.849 | 18,378,680 | -1,166 | 3.61% | 585,345,579 |
| 2009-07-07 | 2009-07-03 | 32.107 | 18,379,846 | -3,869,960 | 3.61% | 590,113,081 |
| 2009-07-06 | 2009-07-02 | 31.785 | 22,249,806 | -87,580 | 4.37% | 707,206,112 |
| 2009-07-03 | 2009-06-30 | 31.656 | 22,337,386 | -131,718 | 4.39% | 707,115,374 |
| 2009-07-02 | 2009-06-29 | 31.334 | 22,469,104 | -9,325 | 4.41% | 704,056,551 |
| 2009-06-30 | 2009-06-26 | 31.334 | 22,478,429 | -50,049 | 4.42% | 704,348,744 |
| 2009-06-29 | 2009-06-25 | 30.562 | 22,528,478 | -40,496 | 4.43% | 688,522,742 |
| 2009-06-26 | 2009-06-24 | 30.755 | 22,568,974 | -71,027 | 4.43% | 694,116,776 |
| 2009-06-25 | 2009-06-23 | 29.726 | 22,640,001 | -17,096 | 4.45% | 672,994,082 |
| 2009-06-24 | 2009-06-22 | 30.691 | 22,657,097 | -37,923 | 4.45% | 695,369,233 |
| 2009-06-23 | 2009-06-19 | 30.948 | 22,695,020 | -1,943 | 4.46% | 702,374,076 |
| 2009-06-22 | 2009-06-18 | 30.176 | 22,696,963 | +91,807 | 4.46% | 684,909,863 |
| 2009-06-19 | 2009-06-17 | 31.077 | 22,605,156 | -69,939 | 4.44% | 702,501,842 |
| 2009-06-18 | 2009-06-16 | 30.884 | 22,675,095 | -22,790 | 4.45% | 700,298,475 |
| 2009-06-17 | 2009-06-15 | 31.206 | 22,697,885 | -219,302 | 4.46% | 708,304,430 |
| 2009-06-16 | 2009-06-12 | 31.013 | 22,917,187 | +15,146 | 4.50% | 710,724,317 |
| 2009-06-15 | 2009-06-11 | 30.820 | 22,902,041 | -7,594 | 4.50% | 705,833,926 |
| 2009-06-12 | 2009-06-10 | 29.469 | 22,909,635 | +400,983 | 4.50% | 675,113,008 |
| 2009-06-11 | 2009-06-09 | 28.568 | 22,508,652 | +54,164 | 4.42% | 643,021,190 |
| 2009-06-10 | 2009-06-08 | 28.568 | 22,454,488 | +132,962 | 4.41% | 641,473,847 |
| 2009-06-09 | 2009-06-05 | 28.568 | 22,321,526 | +462,025 | 4.38% | 637,675,424 |
| 2009-06-08 | 2009-06-04 | 28.310 | 21,859,501 | -1,199,493 | 4.29% | 618,850,503 |
| 2009-06-05 | 2009-06-03 | 28.246 | 23,058,994 | +90,063 | 4.53% | 651,324,934 |
| 2009-06-04 | 2009-06-02 | 27.989 | 22,968,931 | +33,995 | 4.51% | 642,869,568 |
| 2009-06-03 | 2009-06-01 | 28.310 | 22,934,936 | +766,999 | 4.51% | 649,296,463 |
| 2009-06-02 | 2009-05-29 | 27.924 | 22,167,937 | -19,496 | 4.35% | 619,024,497 |
| 2009-06-01 | 2009-05-27 | 28.632 | 22,187,433 | +19,971 | 4.36% | 635,272,269 |
| 2009-05-29 | 2009-05-26 | 28.117 | 22,167,462 | -698,225 | 4.35% | 623,290,112 |
| 2009-05-27 | 2009-05-25 | 28.825 | 22,865,687 | +48,249 | 4.49% | 659,105,744 |
| 2009-05-26 | 2009-05-22 | 26.895 | 22,817,438 | +10,879 | 4.48% | 613,671,549 |
| 2009-05-25 | 2009-05-21 | 27.538 | 22,806,559 | +169,408 | 4.48% | 628,053,097 |
| 2009-05-22 | 2009-05-20 | 27.667 | 22,637,151 | +236,239 | 4.45% | 626,300,922 |
| 2009-05-21 | 2009-05-19 | 27.924 | 22,400,912 | +349,695 | 4.40% | 625,530,165 |
| 2009-05-20 | 2009-05-18 | 26.637 | 22,051,217 | +200,492 | 4.33% | 587,388,896 |
| 2009-05-19 | 2009-05-15 | 26.895 | 21,850,725 | +516,905 | 4.29% | 587,671,949 |
| 2009-05-18 | 2009-05-14 | 25.930 | 21,333,820 | +53,620 | 4.19% | 553,180,039 |
| 2009-05-15 | 2009-05-13 | 27.135 | 21,280,200 | -167,854 | 4.18% | 577,445,951 |
| 2009-05-14 | 2009-05-12 | 27.331 | 21,448,054 | +530,207 | 4.21% | 586,197,851 |
| 2009-05-13 | 2009-05-11 | 26.874 | 20,917,847 | +48,292 | 4.17% | 562,155,550 |
| 2009-05-12 | 2009-05-08 | 28.701 | 20,869,555 | +132,455 | 4.16% | 598,974,274 |
| 2009-05-11 | 2009-05-07 | 29.353 | 20,737,100 | +338,958 | 4.13% | 608,699,353 |
| 2009-05-08 | 2009-05-06 | 28.570 | 20,398,142 | -280,395 | 4.06% | 582,783,203 |
| 2009-05-07 | 2009-05-05 | 26.614 | 20,678,537 | +225,436 | 4.12% | 550,328,845 |
| 2009-05-06 | 2009-05-04 | 26.679 | 20,453,101 | -20,818 | 4.07% | 545,663,338 |
| 2009-05-05 | 2009-04-30 | 26.353 | 20,473,919 | +856,977 | 4.08% | 539,541,246 |
| 2009-05-04 | 2009-04-29 | 23.483 | 19,616,942 | +51,468 | 3.91% | 460,655,343 |
| 2009-04-30 | 2009-04-28 | 23.169 | 19,565,474 | -37,560 | 3.90% | 453,320,788 |
| 2009-04-29 | 2009-04-27 | 23.483 | 19,603,034 | -462,667 | 3.90% | 460,328,748 |
| 2009-04-28 | 2009-04-24 | 23.743 | 20,065,701 | +4,982 | 4.00% | 476,428,820 |
| 2009-04-27 | 2009-04-23 | 23.509 | 20,060,719 | -63,285 | 4.00% | 471,599,766 |
| 2009-04-24 | 2009-04-22 | 23.222 | 20,124,004 | -563,628 | 4.01% | 467,311,746 |
| 2009-04-23 | 2009-04-21 | 23.274 | 20,687,632 | -46,988 | 4.12% | 481,479,646 |
| 2009-04-22 | 2009-04-20 | 23.952 | 20,734,620 | +22,229 | 4.13% | 496,639,271 |
| 2009-04-21 | 2009-04-17 | 23.743 | 20,712,391 | -40,015 | 4.12% | 491,783,467 |
| 2009-04-20 | 2009-04-16 | 24.083 | 20,752,406 | +451,083 | 4.13% | 499,772,611 |
| 2009-04-17 | 2009-04-15 | 23.613 | 20,301,323 | -745 | 4.04% | 479,374,817 |
| 2009-04-16 | 2009-04-14 | 24.265 | 20,302,068 | +8,355 | 4.04% | 492,635,293 |
| 2009-04-15 | 2009-04-09 | 23.665 | 20,293,713 | +147,177 | 4.04% | 480,254,117 |
| 2009-04-14 | 2009-04-08 | 22.700 | 20,146,536 | -45,762 | 4.01% | 457,321,830 |
| 2009-04-09 | 2009-04-07 | 23.222 | 20,192,298 | -178,601 | 4.02% | 468,897,643 |
| 2009-04-08 | 2009-04-06 | 23.509 | 20,370,899 | +5,366 | 4.06% | 478,891,669 |
| 2009-04-07 | 2009-04-03 | 23.483 | 20,365,533 | -378,292 | 4.06% | 478,234,151 |
| 2009-04-06 | 2009-04-02 | 24.057 | 20,743,825 | +136,825 | 4.13% | 499,024,717 |
| 2009-04-03 | 2009-04-01 | 23.222 | 20,607,000 | -183,200 | 4.10% | 478,527,690 |
| 2009-04-02 | 2009-03-31 | 21.917 | 20,790,200 | +40,933 | 4.14% | 455,659,311 |
| 2009-04-01 | 2009-03-30 | 21.395 | 20,749,267 | -23,494 | 4.13% | 443,934,510 |
| 2009-03-31 | 2009-03-27 | 21.917 | 20,772,761 | -154,839 | 4.14% | 455,277,100 |
| 2009-03-30 | 2009-03-26 | 21.552 | 20,927,600 | -3,833 | 4.17% | 451,026,198 |
| 2009-03-27 | 2009-03-25 | 21.552 | 20,931,433 | -173,235 | 4.17% | 451,108,806 |
| 2009-03-26 | 2009-03-24 | 21.604 | 21,104,668 | -13,707 | 4.20% | 455,943,635 |
| 2009-03-25 | 2009-03-23 | 21.239 | 21,118,375 | -25,679 | 4.21% | 448,525,561 |
| 2009-03-24 | 2009-03-20 | 19.960 | 21,144,054 | -7,282 | 4.21% | 422,038,422 |
| 2009-03-23 | 2009-03-19 | 20.117 | 21,151,336 | -15,713 | 4.21% | 425,495,017 |
| 2009-03-20 | 2009-03-18 | 19.308 | 21,167,049 | -7,775 | 4.22% | 408,690,300 |
| 2009-03-19 | 2009-03-17 | 19.490 | 21,174,824 | -253,338 | 4.22% | 412,707,828 |
| 2009-03-18 | 2009-03-16 | 19.569 | 21,428,162 | -320,408 | 4.27% | 419,322,803 |
| 2009-03-17 | 2009-03-13 | 19.334 | 21,748,570 | -41,776 | 4.33% | 420,485,680 |
| 2009-03-16 | 2009-03-12 | 19.203 | 21,790,346 | -94,324 | 4.34% | 418,450,640 |
| 2009-03-13 | 2009-03-11 | 19.177 | 21,884,670 | -40,311 | 4.36% | 419,690,982 |
| 2009-03-12 | 2009-03-10 | 18.734 | 21,924,981 | +575,087 | 4.37% | 410,739,023 |
| 2009-03-11 | 2009-03-09 | 18.838 | 21,349,894 | -11,567 | 4.25% | 402,193,656 |
| 2009-03-10 | 2009-03-06 | 18.082 | 21,361,461 | +2,198 | 4.25% | 386,248,213 |
| 2009-03-09 | 2009-03-05 | 18.760 | 21,359,263 | +20,313 | 4.25% | 400,698,253 |
| 2009-03-06 | 2009-03-04 | 18.760 | 21,338,950 | +44,717 | 4.25% | 400,317,183 |
| 2009-03-05 | 2009-03-03 | 18.212 | 21,294,233 | -90,434 | 4.24% | 387,810,640 |
| 2009-03-04 | 2009-03-02 | 17.821 | 21,384,667 | -201,717 | 4.26% | 381,088,191 |
| 2009-03-03 | 2009-02-27 | 18.577 | 21,586,384 | -12,346 | 4.30% | 401,016,450 |
| 2009-03-02 | 2009-02-26 | 18.629 | 21,598,730 | +44,459 | 4.30% | 402,372,900 |
| 2009-02-27 | 2009-02-25 | 19.047 | 21,554,271 | +152,588 | 4.29% | 410,542,852 |
| 2009-02-26 | 2009-02-24 | 18.969 | 21,401,683 | -26,177 | 4.26% | 405,961,299 |
| 2009-02-25 | 2009-02-23 | 19.386 | 21,427,860 | -157,905 | 4.27% | 415,403,269 |
| 2009-02-24 | 2009-02-20 | 18.864 | 21,585,765 | -43,950 | 4.30% | 407,200,252 |
| 2009-02-23 | 2009-02-19 | 19.177 | 21,629,715 | -1,930,430 | 4.31% | 414,801,609 |
| 2009-02-20 | 2009-02-18 | 18.995 | 23,560,145 | +624,643 | 4.69% | 447,519,160 |
| 2009-02-19 | 2009-02-17 | 19.438 | 22,935,502 | +219,265 | 4.57% | 445,827,464 |
| 2009-02-18 | 2009-02-16 | 20.012 | 22,716,237 | +41,335 | 4.52% | 454,604,835 |
| 2009-02-17 | 2009-02-13 | 19.778 | 22,674,902 | +432,651 | 4.52% | 448,452,986 |
| 2009-02-16 | 2009-02-12 | 19.021 | 22,242,251 | +387,863 | 4.43% | 423,066,426 |
| 2009-02-13 | 2009-02-11 | 19.308 | 21,854,388 | -1,153 | 4.35% | 421,961,342 |
| 2009-02-12 | 2009-02-10 | 18.838 | 21,855,541 | -289,147 | 4.35% | 411,719,138 |
| 2009-02-11 | 2009-02-09 | 18.525 | 22,144,688 | -379,332 | 4.41% | 410,232,638 |
| 2009-02-10 | 2009-02-06 | 18.995 | 22,524,020 | -172,476 | 4.49% | 427,838,221 |
| 2009-02-09 | 2009-02-05 | 18.421 | 22,696,496 | +491,847 | 4.52% | 418,086,179 |
| 2009-02-06 | 2009-02-04 | 18.395 | 22,204,649 | -247,911 | 4.42% | 408,446,638 |
| 2009-02-05 | 2009-02-03 | 18.525 | 22,452,560 | +773,780 | 4.47% | 415,935,999 |
| 2009-02-04 | 2009-02-02 | 19.438 | 21,678,780 | +8,508 | 4.32% | 421,398,909 |
| 2009-02-03 | 2009-01-30 | 19.412 | 21,670,272 | +1,291,148 | 4.32% | 420,668,113 |
| 2009-02-02 | 2009-01-29 | 19.334 | 20,379,124 | +220,837 | 4.06% | 394,008,885 |
| 2009-01-30 | 2009-01-23 | 18.969 | 20,158,287 | +263,912 | 4.01% | 382,375,740 |
| 2009-01-29 | 2009-01-22 | 18.760 | 19,894,375 | +810,517 | 3.96% | 373,217,059 |
| 2009-01-23 | 2009-01-21 | 18.760 | 19,083,858 | +244,075 | 3.80% | 358,011,818 |
| 2009-01-22 | 2009-01-20 | 19.125 | 18,839,783 | -2,300 | 3.75% | 360,314,854 |
| 2009-01-21 | 2009-01-19 | 19.308 | 18,842,083 | +4,139 | 3.75% | 363,800,195 |
| 2009-01-20 | 2009-01-16 | 19.021 | 18,837,944 | -5,365 | 3.75% | 358,313,627 |
| 2009-01-19 | 2009-01-15 | 18.969 | 18,843,309 | -60,197 | 3.75% | 357,432,366 |
| 2009-01-16 | 2009-01-14 | 19.517 | 18,903,506 | -15,893 | 3.76% | 368,931,938 |
| 2009-01-15 | 2009-01-13 | 19.412 | 18,919,399 | -375,981 | 3.77% | 367,267,558 |
| 2009-01-14 | 2009-01-12 | 20.012 | 19,295,380 | -39,860 | 3.84% | 386,145,516 |
| 2009-01-13 | 2009-01-09 | 20.691 | 19,335,240 | +958 | 3.85% | 400,059,926 |
| 2009-01-12 | 2009-01-08 | 20.926 | 19,334,282 | -23,011 | 3.85% | 404,580,282 |
| 2009-01-09 | 2009-01-07 | 22.413 | 19,357,293 | -81,948 | 3.86% | 433,850,481 |
| 2009-01-08 | 2009-01-06 | 22.517 | 19,439,241 | -143,053 | 3.87% | 437,715,973 |
| 2009-01-07 | 2009-01-05 | 21.787 | 19,582,294 | +27,578 | 3.90% | 426,630,930 |
| 2009-01-06 | 2009-01-02 | 21.500 | 19,554,716 | -1,066 | 3.89% | 420,417,727 |
| 2009-01-05 | 2008-12-31 | 21.108 | 19,555,782 | +2,615 | 3.89% | 412,786,993 |
| 2009-01-02 | 2008-12-29 | 20.586 | 19,553,167 | -33,782 | 3.89% | 402,528,290 |
| 2008-12-30 | 2008-12-24 | 20.665 | 19,586,949 | +225,589 | 3.90% | 404,756,908 |
| 2008-12-29 | 2008-12-22 | 21.682 | 19,361,360 | -73,587 | 3.86% | 419,796,854 |
| 2008-12-23 | 2008-12-19 | 22.256 | 19,434,947 | +60,326 | 3.87% | 432,548,378 |
| 2008-12-22 | 2008-12-18 | 22.178 | 19,374,621 | +86,196 | 3.86% | 429,689,199 |
| 2008-12-19 | 2008-12-17 | 21.447 | 19,288,425 | -261,501 | 3.84% | 413,686,054 |
| 2008-12-18 | 2008-12-16 | 21.395 | 19,549,926 | +495,944 | 3.89% | 418,274,382 |
| 2008-12-17 | 2008-12-15 | 21.395 | 19,053,982 | +143,685 | 3.79% | 407,663,566 |
| 2008-12-16 | 2008-12-12 | 20.612 | 18,910,297 | +1,533 | 3.77% | 389,787,347 |
| 2008-12-15 | 2008-12-11 | 21.526 | 18,908,764 | -217,694 | 3.77% | 407,023,407 |
| 2008-12-12 | 2008-12-10 | 22.595 | 19,126,458 | -120,536 | 3.81% | 432,170,122 |
| 2008-12-11 | 2008-12-09 | 22.491 | 19,246,994 | -12,084 | 3.83% | 432,884,935 |
| 2008-12-10 | 2008-12-08 | 22.439 | 19,259,078 | +124,178 | 3.84% | 432,151,713 |
| 2008-12-09 | 2008-12-05 | 21.369 | 19,134,900 | +194,670 | 3.81% | 408,895,560 |
| 2008-12-08 | 2008-12-04 | 20.743 | 18,940,230 | +9,729 | 3.77% | 392,875,252 |
| 2008-12-05 | 2008-12-03 | 20.899 | 18,930,501 | -7,605 | 3.77% | 395,637,018 |
| 2008-12-04 | 2008-12-02 | 20.560 | 18,938,106 | -153,345 | 3.77% | 389,372,303 |
| 2008-12-03 | 2008-12-01 | 21.265 | 19,091,451 | -12,248 | 3.80% | 405,974,580 |
| 2008-12-02 | 2008-11-28 | 21.760 | 19,103,699 | +22,229 | 3.80% | 415,705,541 |
| 2008-12-01 | 2008-11-27 | 21.186 | 19,081,470 | -44,229 | 3.80% | 404,268,733 |
| 2008-11-28 | 2008-11-26 | 22.308 | 19,125,699 | -139,512 | 3.81% | 426,663,731 |
| 2008-11-27 | 2008-11-25 | 21.917 | 19,265,211 | -1,147,306 | 3.84% | 422,236,090 |
| 2008-11-26 | 2008-11-24 | 22.100 | 20,412,517 | -64,690 | 4.07% | 451,109,804 |
| 2008-11-25 | 2008-11-21 | 22.830 | 20,477,207 | +371,766 | 4.08% | 467,499,412 |
| 2008-11-24 | 2008-11-20 | 21.108 | 20,105,441 | +418,046 | 4.00% | 424,389,295 |
| 2008-11-21 | 2008-11-19 | 20.273 | 19,687,395 | +156,219 | 3.92% | 399,127,424 |
| 2008-11-20 | 2008-11-18 | 19.308 | 19,531,176 | -35,261 | 3.89% | 377,105,103 |
| 2008-11-19 | 2008-11-17 | 20.352 | 19,566,437 | +8,432 | 3.90% | 398,206,777 |
| 2008-11-18 | 2008-11-14 | 20.325 | 19,558,005 | -635,057 | 3.90% | 397,524,872 |
| 2008-11-17 | 2008-11-13 | 19.543 | 20,193,062 | -29,784 | 4.02% | 394,626,542 |
| 2008-11-14 | 2008-11-12 | 20.352 | 20,222,846 | -7,846 | 4.03% | 411,565,700 |
| 2008-11-13 | 2008-11-11 | 19.151 | 20,230,692 | -241,628 | 4.03% | 387,444,138 |
| 2008-11-12 | 2008-11-10 | 19.047 | 20,472,320 | -124,634 | 4.08% | 389,934,999 |
| 2008-11-11 | 2008-11-07 | 19.282 | 20,596,954 | -49,058 | 4.10% | 397,145,580 |
| 2008-11-10 | 2008-11-06 | 18.656 | 20,646,012 | -31,755 | 4.11% | 385,162,958 |
| 2008-11-07 | 2008-11-05 | 18.264 | 20,677,767 | +170,169 | 4.12% | 377,662,595 |
| 2008-11-06 | 2008-11-04 | 17.481 | 20,507,598 | +5,519 | 4.08% | 358,502,257 |
| 2008-11-05 | 2008-11-03 | 17.612 | 20,502,079 | +2,146 | 4.08% | 361,080,447 |
| 2008-11-04 | 2008-10-31 | 17.664 | 20,499,933 | -299,140 | 4.08% | 362,112,408 |
| 2008-11-03 | 2008-10-30 | 18.499 | 20,799,073 | -94,324 | 4.14% | 384,762,298 |
| 2008-10-31 | 2008-10-29 | 17.612 | 20,893,397 | +1,460 | 4.16% | 367,972,298 |
| 2008-10-30 | 2008-10-28 | 17.221 | 20,891,937 | -253,286 | 4.16% | 359,769,994 |
| 2008-10-29 | 2008-10-27 | 17.090 | 21,145,223 | -64,915 | 4.21% | 361,373,137 |
| 2008-10-28 | 2008-10-24 | 18.160 | 21,210,138 | -226,801 | 4.22% | 385,172,285 |
| 2008-10-27 | 2008-10-23 | 18.682 | 21,436,939 | +36,577 | 4.27% | 400,477,471 |
| 2008-10-24 | 2008-10-22 | 19.334 | 21,400,362 | -36,793 | 4.26% | 413,753,446 |
| 2008-10-22 | 2008-10-20 | 20.221 | 21,437,155 | -51,358 | 4.27% | 433,482,078 |
| 2008-10-21 | 2008-10-17 | 18.264 | 21,488,513 | -494,256 | 4.28% | 392,470,211 |
| 2008-10-20 | 2008-10-16 | 18.160 | 21,982,769 | +45,631 | 4.38% | 399,203,124 |
| 2008-10-17 | 2008-10-15 | 20.117 | 21,937,138 | -27,595 | 4.37% | 441,302,757 |
| 2008-10-16 | 2008-10-14 | 20.586 | 21,964,733 | -136,490 | 4.37% | 452,173,626 |
| 2008-10-15 | 2008-10-13 | 20.743 | 22,101,223 | -81,146 | 4.40% | 458,443,407 |
| 2008-10-14 | 2008-10-10 | 18.134 | 22,182,369 | -13,253 | 4.42% | 402,249,049 |
| 2008-10-13 | 2008-10-09 | 18.134 | 22,195,622 | -101,182 | 4.42% | 402,489,375 |
| 2008-10-10 | 2008-10-08 | 16.960 | 22,296,804 | -476,165 | 4.44% | 378,144,918 |
| 2008-10-09 | 2008-10-06 | 17.664 | 22,772,969 | -120,924 | 4.54% | 402,263,492 |
| 2008-10-08 | 2008-10-03 | 18.134 | 22,893,893 | -718,231 | 4.56% | 415,151,632 |
| 2008-10-06 | 2008-10-02 | 18.421 | 23,612,124 | -427,967 | 4.70% | 434,952,721 |
| 2008-10-03 | 2008-09-30 | 18.003 | 24,040,091 | -92,058 | 4.79% | 432,800,241 |
| 2008-10-02 | 2008-09-29 | 18.003 | 24,132,149 | -1,720,863 | 4.81% | 434,457,586 |
| 2008-09-30 | 2008-09-26 | 18.264 | 25,853,012 | +254,578 | 5.15% | 472,184,236 |
| 2008-09-29 | 2008-09-25 | 18.290 | 25,598,434 | +1,458,595 | 5.10% | 468,202,482 |
| 2008-09-26 | 2008-09-24 | 18.264 | 24,139,839 | -1,053,331 | 4.81% | 440,894,524 |
| 2008-09-25 | 2008-09-23 | 18.395 | 25,193,170 | +692,775 | 5.02% | 463,419,421 |
| 2008-09-24 | 2008-09-22 | 18.995 | 24,500,395 | -366,708 | 4.88% | 465,378,978 |
| 2008-09-23 | 2008-09-19 | 18.995 | 24,867,103 | -270,089 | 4.95% | 472,344,506 |
| 2008-09-22 | 2008-09-18 | 17.299 | 25,137,192 | +532,538 | 5.01% | 434,843,103 |
| 2008-09-19 | 2008-09-17 | 17.403 | 24,604,654 | -47,745 | 4.90% | 428,198,747 |
| 2008-09-18 | 2008-09-16 | 18.369 | 24,652,399 | -92,581 | 4.91% | 452,828,907 |
| 2008-09-17 | 2008-09-12 | 19.699 | 24,744,980 | -14,488 | 4.93% | 487,457,048 |
| 2008-09-16 | 2008-09-11 | 18.838 | 24,759,468 | -174,364 | 4.93% | 466,423,907 |
| 2008-09-12 | 2008-09-10 | 20.065 | 24,933,832 | -95,969 | 4.97% | 500,285,211 |
| 2008-09-11 | 2008-09-09 | 21.943 | 25,029,801 | +523,461 | 4.98% | 549,231,817 |
| 2008-09-10 | 2008-09-08 | 22.387 | 24,506,340 | -586,776 | 4.88% | 548,615,455 |
| 2008-09-09 | 2008-09-05 | 21.395 | 25,093,116 | -221,130 | 5.00% | 536,871,985 |
| 2008-09-08 | 2008-09-04 | 21.787 | 25,314,246 | -64,389 | 5.04% | 551,510,477 |
| 2008-09-05 | 2008-09-03 | 23.091 | 25,378,635 | +268,285 | 5.05% | 586,021,873 |
| 2008-09-04 | 2008-09-02 | 23.169 | 25,110,350 | +35,260 | 5.00% | 581,792,378 |
| 2008-09-03 | 2008-09-01 | 22.961 | 25,075,090 | -208,495 | 4.99% | 575,741,412 |
| 2008-09-02 | 2008-08-29 | 23.222 | 25,283,585 | +7,686 | 5.04% | 587,125,517 |
| 2008-09-01 | 2008-08-28 | 22.961 | 25,275,899 | +224,593 | 5.03% | 580,352,125 |
| 2008-08-29 | 2008-08-27 | 22.439 | 25,051,306 | -235,132 | 4.99% | 562,122,694 |
| 2008-08-28 | 2008-08-26 | 20.978 | 25,286,438 | +36,410 | 5.04% | 530,451,890 |
| 2008-08-27 | 2008-08-25 | 20.873 | 25,250,028 | +893,200 | 5.03% | 527,052,827 |
| 2008-08-26 | 2008-08-21 | 19.438 | 24,356,828 | +237,700 | 4.85% | 473,455,644 |
| 2008-08-25 | 2008-08-20 | 18.525 | 24,119,128 | -964,292 | 4.80% | 446,809,344 |
| 2008-08-21 | 2008-08-19 | 17.221 | 25,083,420 | -124,177 | 5.00% | 431,949,506 |
| 2008-08-20 | 2008-08-18 | 17.742 | 25,207,597 | -152,539 | 5.02% | 447,242,077 |
| 2008-08-18 | 2008-08-14 | 18.264 | 25,360,136 | -559,182 | 5.05% | 463,182,256 |
| 2008-08-15 | 2008-08-13 | 18.264 | 25,919,318 | -558,798 | 5.16% | 473,395,261 |
| 2008-08-14 | 2008-08-12 | 19.047 | 26,478,116 | -67,094 | 5.27% | 504,327,020 |
| 2008-08-13 | 2008-08-11 | 18.499 | 26,545,210 | +283,264 | 5.29% | 491,060,155 |
| 2008-08-12 | 2008-08-08 | 19.308 | 26,261,946 | -260,026 | 5.23% | 507,061,830 |
| 2008-08-11 | 2008-08-07 | 20.012 | 26,521,972 | -144,107 | 5.28% | 530,766,461 |
| 2008-08-08 | 2008-08-05 | 21.134 | 26,666,079 | -24,808 | 5.31% | 563,568,195 |
| 2008-08-07 | 2008-08-04 | 21.708 | 26,690,887 | +573,745 | 5.32% | 579,413,525 |
| 2008-08-05 | 2008-08-01 | 22.178 | 26,117,142 | -672 | 5.20% | 579,224,431 |
| 2008-08-04 | 2008-07-31 | 22.047 | 26,117,814 | -6,463 | 5.20% | 575,832,045 |
| 2008-08-01 | 2008-07-30 | 21.917 | 26,124,277 | -138,550 | 5.20% | 572,566,404 |
| 2008-07-31 | 2008-07-29 | 22.308 | 26,262,827 | -44,075 | 5.23% | 585,881,633 |
| 2008-07-30 | 2008-07-28 | 22.961 | 26,306,902 | +93,536 | 5.24% | 604,024,667 |
| 2008-07-29 | 2008-07-25 | 22.726 | 26,213,366 | -5,164 | 5.22% | 595,721,456 |
| 2008-07-28 | 2008-07-24 | 23.483 | 26,218,530 | +3,833 | 5.22% | 615,677,303 |
| 2008-07-25 | 2008-07-23 | 22.856 | 26,214,697 | -274,555 | 5.22% | 599,171,633 |
| 2008-07-24 | 2008-07-22 | 22.517 | 26,489,252 | +21,532 | 5.28% | 596,462,008 |
| 2008-07-23 | 2008-07-21 | 22.517 | 26,467,720 | +200,431 | 5.27% | 595,977,169 |
| 2008-07-22 | 2008-07-18 | 21.787 | 26,267,289 | +80,551 | 5.23% | 572,274,011 |
| 2008-07-21 | 2008-07-17 | 21.917 | 26,186,738 | +88,151 | 5.22% | 573,935,363 |
| 2008-07-18 | 2008-07-16 | 21.526 | 26,098,587 | +198,273 | 5.20% | 561,789,010 |
| 2008-07-17 | 2008-07-15 | 21.526 | 25,900,314 | -645,328 | 5.16% | 557,521,055 |
| 2008-07-16 | 2008-07-14 | 22.387 | 26,545,642 | +11,105 | 5.29% | 594,268,645 |
| 2008-07-15 | 2008-07-11 | 22.465 | 26,534,537 | +71,133 | 5.28% | 596,097,034 |
| 2008-07-14 | 2008-07-10 | 22.569 | 26,463,404 | -16,518 | 5.27% | 597,260,935 |
| 2008-07-11 | 2008-07-09 | 20.899 | 26,479,922 | -85,991 | 5.27% | 553,415,748 |
| 2008-07-10 | 2008-07-08 | 19.960 | 26,565,913 | -92,754 | 5.29% | 530,259,523 |
| 2008-07-09 | 2008-07-07 | 20.873 | 26,658,667 | +15,331 | 5.31% | 556,455,850 |
| 2008-07-08 | 2008-07-04 | 19.621 | 26,643,336 | +24,529 | 5.31% | 522,767,690 |
| 2008-07-07 | 2008-07-03 | 20.352 | 26,618,807 | -108,540 | 5.30% | 541,733,242 |
| 2008-07-04 | 2008-07-02 | 19.830 | 26,727,347 | -59,790 | 5.32% | 529,994,961 |
| 2008-07-03 | 2008-06-30 | 20.717 | 26,787,137 | -79,942 | 5.33% | 554,943,919 |
| 2008-07-02 | 2008-06-27 | 21.134 | 26,867,079 | -284,765 | 5.35% | 567,816,184 |
| 2008-06-30 | 2008-06-26 | 22.361 | 27,151,844 | -277,483 | 5.41% | 607,131,054 |
| 2008-06-27 | 2008-06-25 | 23.352 | 27,429,327 | -16,536 | 5.46% | 640,531,486 |
| 2008-06-26 | 2008-06-24 | 22.830 | 27,445,863 | -7,031 | 5.47% | 626,595,454 |
| 2008-06-25 | 2008-06-23 | 23.430 | 27,452,894 | -448 | 5.47% | 643,230,702 |
| 2008-06-24 | 2008-06-20 | 23.613 | 27,453,342 | -3,450 | 5.47% | 648,255,328 |
| 2008-06-23 | 2008-06-19 | 23.770 | 27,456,792 | +165,963 | 5.47% | 652,635,159 |
| 2008-06-20 | 2008-06-18 | 24.422 | 27,290,829 | -302,081 | 5.44% | 666,491,895 |
| 2008-06-19 | 2008-06-17 | 24.657 | 27,592,910 | +53,427 | 5.50% | 680,348,777 |
| 2008-06-18 | 2008-06-16 | 24.709 | 27,539,483 | -421,130 | 5.48% | 680,468,550 |
| 2008-06-17 | 2008-06-13 | 23.326 | 27,960,613 | -95,050 | 5.57% | 652,208,573 |
| 2008-06-16 | 2008-06-12 | 24.526 | 28,055,663 | -467,198 | 5.59% | 688,098,618 |
| 2008-06-13 | 2008-06-11 | 25.674 | 28,522,861 | +18,320 | 5.68% | 732,302,437 |
| 2008-06-12 | 2008-06-10 | 25.439 | 28,504,541 | +38,556 | 5.68% | 725,138,499 |
| 2008-06-11 | 2008-06-06 | 26.874 | 28,465,985 | -34,877 | 5.67% | 765,007,577 |
| 2008-06-10 | 2008-06-05 | 27.201 | 28,500,862 | -141,221 | 5.68% | 775,240,325 |
| 2008-06-06 | 2008-06-04 | 26.744 | 28,642,083 | -480,043 | 5.70% | 766,003,511 |
| 2008-06-05 | 2008-06-03 | 27.527 | 29,122,126 | +91,642 | 5.80% | 801,637,144 |
| 2008-06-04 | 2008-06-02 | 27.462 | 29,030,484 | -368,783 | 5.78% | 797,220,902 |
| 2008-06-03 | 2008-05-30 | 25.857 | 29,399,267 | +69,626 | 5.85% | 760,173,022 |
| 2008-06-02 | 2008-05-29 | 26.874 | 29,329,641 | -187,799 | 5.84% | 788,217,853 |
| 2008-05-30 | 2008-05-28 | 27.070 | 29,517,440 | -217,732 | 5.88% | 799,041,048 |
| 2008-05-29 | 2008-05-27 | 27.853 | 29,735,172 | +15,331 | 5.92% | 828,210,314 |
| 2008-05-28 | 2008-05-26 | 27.266 | 29,719,841 | +15,330 | 5.92% | 810,335,878 |
| 2008-05-27 | 2008-05-23 | 28.309 | 29,704,511 | -175,245 | 5.92% | 840,919,535 |
| 2008-05-26 | 2008-05-22 | 28.701 | 29,879,756 | +4,599 | 5.95% | 857,574,833 |
| 2008-05-23 | 2008-05-21 | 29.549 | 29,875,157 | -35,260 | 5.95% | 882,776,376 |
| 2008-05-22 | 2008-05-20 | 29.157 | 29,910,417 | +217,694 | 5.96% | 872,112,066 |
| 2008-05-21 | 2008-05-19 | 29.679 | 29,692,723 | -756,833 | 5.91% | 881,259,330 |
| 2008-05-20 | 2008-05-16 | 29.745 | 30,449,556 | -80,592 | 6.06% | 905,707,807 |
| 2008-05-19 | 2008-05-15 | 30.071 | 30,530,148 | +636,984 | 6.08% | 918,062,270 |
| 2008-05-16 | 2008-05-14 | 30.005 | 29,893,164 | +13,962 | 5.95% | 896,957,821 |
| 2008-05-15 | 2008-05-13 | 28.244 | 29,879,202 | +286,221 | 5.95% | 843,915,950 |
| 2008-05-14 | 2008-05-09 | 28.570 | 29,592,981 | -361,352 | 5.89% | 845,483,488 |
| 2008-05-13 | 2008-05-08 | 29.484 | 29,954,333 | -138,974 | 5.97% | 883,162,037 |
| 2008-05-09 | 2008-05-07 | 30.462 | 30,093,307 | +16,793 | 5.99% | 916,690,975 |
| 2008-05-08 | 2008-05-06 | 32.242 | 30,076,514 | +325,706 | 5.99% | 969,722,387 |
| 2008-05-07 | 2008-05-05 | 31.912 | 29,750,808 | +106,166 | 5.99% | 949,413,038 |
| 2008-05-06 | 2008-05-02 | 29.868 | 29,644,642 | -934,264 | 5.97% | 885,432,536 |
| 2008-05-05 | 2008-04-30 | 29.275 | 30,578,906 | -82,133 | 6.16% | 895,191,559 |
| 2008-05-02 | 2008-04-29 | 29.143 | 30,661,039 | +952,608 | 6.17% | 893,552,762 |
| 2008-04-30 | 2008-04-28 | 27.561 | 29,708,431 | +147,116 | 5.98% | 818,779,692 |
| 2008-04-29 | 2008-04-25 | 27.429 | 29,561,315 | +128,916 | 5.95% | 810,826,893 |
| 2008-04-28 | 2008-04-24 | 27.165 | 29,432,399 | -99,743 | 5.92% | 799,528,489 |
| 2008-04-25 | 2008-04-23 | 26.031 | 29,532,142 | -181,613 | 5.94% | 768,746,509 |
| 2008-04-24 | 2008-04-22 | 26.242 | 29,713,755 | -242,020 | 5.98% | 779,743,341 |
| 2008-04-23 | 2008-04-21 | 26.189 | 29,955,775 | +257,757 | 6.03% | 784,514,300 |
| 2008-04-22 | 2008-04-18 | 24.844 | 29,698,018 | -174,487 | 5.98% | 737,818,304 |
| 2008-04-21 | 2008-04-17 | 25.187 | 29,872,505 | -269,532 | 6.01% | 752,395,293 |
| 2008-04-18 | 2008-04-16 | 25.055 | 30,142,037 | -313,919 | 6.07% | 755,209,179 |
| 2008-04-17 | 2008-04-15 | 27.231 | 30,455,956 | -187,273 | 6.13% | 829,341,414 |
| 2008-04-16 | 2008-04-14 | 26.967 | 30,643,229 | -188,398 | 6.17% | 826,359,263 |
| 2008-04-15 | 2008-04-11 | 28.484 | 30,831,627 | -91,548 | 6.21% | 878,195,596 |
| 2008-04-14 | 2008-04-10 | 27.099 | 30,923,175 | -140,064 | 6.22% | 837,986,389 |
| 2008-04-11 | 2008-04-09 | 27.231 | 31,063,239 | -278,371 | 6.25% | 845,878,243 |
| 2008-04-10 | 2008-04-08 | 28.681 | 31,341,610 | +37,917 | 6.31% | 898,921,202 |
| 2008-04-09 | 2008-04-07 | 29.934 | 31,303,693 | -23,608 | 6.30% | 937,049,414 |
| 2008-04-08 | 2008-04-03 | 30.066 | 31,327,301 | +10,616 | 6.31% | 941,887,183 |
| 2008-04-07 | 2008-04-02 | 29.473 | 31,316,685 | -578,531 | 6.30% | 922,984,423 |
| 2008-04-03 | 2008-04-01 | 28.615 | 31,895,216 | +152,349 | 6.42% | 912,696,409 |
| 2008-04-02 | 2008-03-31 | 30.330 | 31,742,867 | -6,067 | 6.39% | 962,753,366 |
| 2008-04-01 | 2008-03-28 | 30.396 | 31,748,934 | +216,125 | 6.39% | 965,030,719 |
| 2008-03-31 | 2008-03-27 | 28.681 | 31,532,809 | +19,641 | 6.35% | 904,405,057 |
| 2008-03-28 | 2008-03-26 | 27.429 | 31,513,168 | +358,690 | 6.34% | 864,363,581 |
| 2008-03-27 | 2008-03-25 | 26.506 | 31,154,478 | -49,140 | 6.27% | 825,767,140 |
| 2008-03-26 | 2008-03-20 | 25.055 | 31,203,618 | +9,904 | 6.28% | 781,807,107 |
| 2008-03-25 | 2008-03-19 | 26.703 | 31,193,714 | -19,868 | 6.28% | 832,977,314 |
| 2008-03-20 | 2008-03-18 | 23.525 | 31,213,582 | -14,408 | 6.28% | 734,310,132 |
| 2008-03-19 | 2008-03-17 | 24.264 | 31,227,990 | -812,022 | 6.29% | 757,709,819 |
| 2008-03-18 | 2008-03-14 | 26.769 | 32,040,012 | +214,608 | 6.45% | 857,688,858 |
| 2008-03-17 | 2008-03-13 | 27.231 | 31,825,404 | -11,700 | 6.41% | 866,632,640 |
| 2008-03-14 | 2008-03-12 | 27.626 | 31,837,104 | +139,533 | 6.41% | 879,546,174 |
| 2008-03-13 | 2008-03-11 | 26.215 | 31,697,571 | +7,583 | 6.38% | 830,966,324 |
| 2008-03-12 | 2008-03-10 | 26.347 | 31,689,988 | +30,333 | 6.38% | 834,946,443 |
| 2008-03-11 | 2008-03-07 | 28.088 | 31,659,655 | +136,716 | 6.37% | 889,256,077 |
| 2008-03-10 | 2008-03-06 | 28.813 | 31,522,939 | +355,658 | 6.35% | 908,278,854 |
| 2008-03-07 | 2008-03-05 | 27.890 | 31,167,281 | -142,567 | 6.27% | 869,261,307 |
| 2008-03-06 | 2008-03-04 | 29.011 | 31,309,848 | -99,341 | 6.30% | 908,332,180 |
| 2008-03-05 | 2008-03-03 | 29.341 | 31,409,189 | -362,331 | 6.32% | 921,568,875 |
| 2008-03-04 | 2008-02-29 | 30.462 | 31,771,520 | +158,871 | 6.40% | 967,812,067 |
| 2008-03-03 | 2008-02-28 | 31.055 | 31,612,649 | -358,312 | 6.36% | 981,731,805 |
| 2008-02-29 | 2008-02-27 | 31.055 | 31,970,961 | -447,567 | 6.44% | 992,859,196 |
| 2008-02-28 | 2008-02-26 | 29.868 | 32,418,528 | +43,323 | 6.53% | 968,283,559 |
| 2008-02-27 | 2008-02-25 | 29.868 | 32,375,205 | -272,241 | 6.52% | 966,989,579 |
| 2008-02-26 | 2008-02-22 | 30.462 | 32,647,446 | -43,983 | 6.57% | 994,494,195 |
| 2008-02-25 | 2008-02-21 | 30.857 | 32,691,429 | -664,299 | 6.58% | 1,008,766,897 |
| 2008-02-22 | 2008-02-20 | 32.835 | 33,355,728 | -114,432 | 6.71% | 1,095,243,870 |
| 2008-02-21 | 2008-02-19 | 34.022 | 33,470,160 | +1,205,665 | 6.74% | 1,138,724,212 |
| 2008-02-20 | 2008-02-18 | 35.407 | 32,264,495 | -28,134 | 6.49% | 1,142,379,030 |
| 2008-02-19 | 2008-02-15 | 36.594 | 32,292,629 | +13,802 | 6.50% | 1,181,700,586 |
| 2008-02-18 | 2008-02-14 | 36.791 | 32,278,827 | -13,650 | 6.50% | 1,187,580,363 |
| 2008-02-15 | 2008-02-13 | 35.604 | 32,292,477 | -142,718 | 6.50% | 1,149,757,320 |
| 2008-02-14 | 2008-02-12 | 34.945 | 32,435,195 | +114,584 | 6.53% | 1,133,452,820 |
| 2008-02-13 | 2008-02-11 | 33.758 | 32,320,611 | -263,278 | 6.51% | 1,091,090,031 |
| 2008-02-12 | 2008-02-06 | 33.626 | 32,583,889 | +146,965 | 6.56% | 1,095,681,070 |
| 2008-02-11 | 2008-02-04 | 36.264 | 32,436,924 | -2,042,322 | 6.53% | 1,176,287,325 |
| 2008-02-05 | 2008-02-01 | 35.604 | 34,479,246 | -157,657 | 6.94% | 1,227,616,125 |
| 2008-02-04 | 2008-01-31 | 35.473 | 34,636,903 | +338,974 | 6.97% | 1,228,661,907 |
| 2008-02-01 | 2008-01-30 | 35.011 | 34,297,929 | +299,541 | 6.90% | 1,200,807,751 |
| 2008-01-31 | 2008-01-29 | 35.209 | 33,998,388 | +1,148,379 | 6.84% | 1,197,045,470 |
| 2008-01-30 | 2008-01-28 | 35.143 | 32,850,009 | -132,251 | 6.61% | 1,154,446,381 |
| 2008-01-29 | 2008-01-25 | 36.594 | 32,982,260 | +351,107 | 6.64% | 1,206,936,604 |
| 2008-01-28 | 2008-01-24 | 34.945 | 32,631,153 | +171,787 | 6.57% | 1,140,300,603 |
| 2008-01-25 | 2008-01-23 | 34.154 | 32,459,366 | -61,930 | 6.53% | 1,108,615,273 |
| 2008-01-24 | 2008-01-22 | 31.714 | 32,521,296 | -103,399 | 6.55% | 1,031,392,539 |
| 2008-01-23 | 2008-01-21 | 36.594 | 32,624,695 | -710,177 | 6.57% | 1,193,852,046 |
| 2008-01-22 | 2008-01-18 | 37.253 | 33,334,872 | +632,661 | 6.71% | 1,241,819,011 |
| 2008-01-21 | 2008-01-17 | 38.242 | 32,702,211 | -75,920 | 6.58% | 1,250,593,522 |
| 2008-01-18 | 2008-01-16 | 40.220 | 32,778,131 | +302,878 | 6.60% | 1,318,332,888 |
| 2008-01-17 | 2008-01-15 | 43.121 | 32,475,253 | +614,713 | 6.54% | 1,400,365,350 |
| 2008-01-16 | 2008-01-14 | 44.572 | 31,860,540 | +262,689 | 6.41% | 1,420,073,728 |
| 2008-01-15 | 2008-01-11 | 44.572 | 31,597,851 | +406,087 | 6.36% | 1,408,365,272 |
| 2008-01-14 | 2008-01-10 | 42.857 | 31,191,764 | +228,258 | 6.28% | 1,336,793,600 |
| 2008-01-11 | 2008-01-09 | 46.681 | 30,963,506 | +279,297 | 6.23% | 1,445,421,307 |
| 2008-01-10 | 2008-01-08 | 42.000 | 30,684,209 | +156,612 | 6.18% | 1,288,740,358 |
| 2008-01-09 | 2008-01-07 | 41.539 | 30,527,597 | +469,407 | 6.15% | 1,268,072,937 |
| 2008-01-08 | 2008-01-04 | 42.462 | 30,058,190 | -1,528,796 | 6.05% | 1,276,320,537 |
| 2008-01-07 | 2008-01-03 | 38.637 | 31,586,986 | +1,570,352 | 6.36% | 1,220,441,223 |
| 2008-01-04 | 2008-01-02 | 35.341 | 30,016,634 | +12,361 | 6.04% | 1,060,810,584 |
| 2008-01-03 | 2007-12-31 | 34.550 | 30,004,273 | +165,837 | 6.04% | 1,036,634,026 |
| 2008-01-02 | 2007-12-27 | 34.813 | 29,838,436 | -9,100 | 6.01% | 1,038,773,933 |
| 2007-12-28 | 2007-12-24 | 34.615 | 29,847,536 | +426,880 | 6.01% | 1,033,186,809 |
| 2007-12-27 | 2007-12-20 | 33.363 | 29,420,656 | +25,328 | 5.92% | 981,553,404 |
| 2007-12-21 | 2007-12-19 | 33.297 | 29,395,328 | +125,504 | 5.92% | 978,770,234 |
| 2007-12-20 | 2007-12-18 | 32.901 | 29,269,824 | -188,824 | 5.89% | 963,012,050 |
| 2007-12-19 | 2007-12-17 | 33.692 | 29,458,648 | +124,366 | 5.93% | 992,532,590 |
| 2007-12-18 | 2007-12-14 | 34.681 | 29,334,282 | +169,487 | 5.91% | 1,017,354,409 |
| 2007-12-17 | 2007-12-13 | 34.747 | 29,164,795 | +62,259 | 5.87% | 1,013,399,319 |
| 2007-12-14 | 2007-12-12 | 33.758 | 29,102,536 | -20,247 | 5.86% | 982,453,176 |
| 2007-12-13 | 2007-12-11 | 34.418 | 29,122,783 | +46,258 | 5.86% | 1,002,338,569 |
| 2007-12-12 | 2007-12-10 | 34.418 | 29,076,525 | +331,391 | 5.85% | 1,000,746,476 |
| 2007-12-11 | 2007-12-07 | 35.539 | 28,745,134 | -9,707 | 5.79% | 1,021,560,677 |
| 2007-12-10 | 2007-12-06 | 35.209 | 28,754,841 | +92,089 | 5.79% | 1,012,426,006 |
| 2007-12-07 | 2007-12-05 | 33.890 | 28,662,752 | +260,134 | 5.77% | 971,386,514 |
| 2007-12-06 | 2007-12-04 | 33.099 | 28,402,618 | -75,720 | 5.72% | 940,098,056 |
| 2007-12-05 | 2007-12-03 | 34.747 | 28,478,338 | -157,732 | 5.73% | 989,546,758 |
| 2007-12-04 | 2007-11-30 | 34.945 | 28,636,070 | +271,482 | 5.76% | 1,000,691,820 |
| 2007-12-03 | 2007-11-29 | 33.890 | 28,364,588 | -29,424 | 5.71% | 961,281,675 |
| 2007-11-30 | 2007-11-28 | 32.176 | 28,394,012 | -76,288 | 5.72% | 913,603,276 |
| 2007-11-29 | 2007-11-27 | 32.044 | 28,470,300 | -275,491 | 5.73% | 912,303,576 |
| 2007-11-28 | 2007-11-26 | 32.967 | 28,745,791 | +82,368 | 5.79% | 947,666,072 |
| 2007-11-27 | 2007-11-23 | 31.253 | 28,663,423 | +629 | 5.77% | 895,813,203 |
| 2007-11-26 | 2007-11-22 | 31.253 | 28,662,794 | -240,088 | 5.77% | 895,793,545 |
| 2007-11-23 | 2007-11-21 | 31.648 | 28,902,882 | +475,853 | 5.82% | 914,731,115 |
| 2007-11-22 | 2007-11-20 | 31.780 | 28,427,029 | +80,383 | 5.72% | 903,419,739 |
| 2007-11-21 | 2007-11-19 | 32.440 | 28,346,646 | +336,699 | 5.71% | 919,555,291 |
| 2007-11-20 | 2007-11-16 | 30.989 | 28,009,947 | -361,247 | 5.64% | 868,002,967 |
| 2007-11-19 | 2007-11-15 | 31.319 | 28,371,194 | -4,930 | 5.71% | 888,550,852 |
| 2007-11-16 | 2007-11-14 | 32.967 | 28,376,124 | -459,169 | 5.71% | 935,479,214 |
| 2007-11-15 | 2007-11-13 | 30.593 | 28,835,293 | -71,333 | 5.80% | 882,172,294 |
| 2007-11-14 | 2007-11-12 | 30.396 | 28,906,626 | +56,439 | 5.82% | 878,636,809 |
| 2007-11-13 | 2007-11-09 | 32.769 | 28,850,187 | +27,300 | 5.81% | 945,401,062 |
| 2007-11-12 | 2007-11-08 | 32.769 | 28,822,887 | -81,900 | 5.80% | 944,506,460 |
| 2007-11-09 | 2007-11-07 | 33.363 | 28,904,787 | -675,673 | 5.82% | 964,342,606 |
| 2007-11-08 | 2007-11-06 | 33.165 | 29,580,460 | -34,959 | 5.95% | 981,033,806 |
| 2007-11-07 | 2007-11-05 | 32.967 | 29,615,419 | -284,791 | 5.96% | 976,335,207 |
| 2007-11-06 | 2007-11-02 | 34.352 | 29,900,210 | +252,887 | 6.02% | 1,027,124,353 |
| 2007-11-05 | 2007-11-01 | 35.934 | 29,647,323 | -35,094 | 5.97% | 1,065,351,819 |
| 2007-11-02 | 2007-10-31 | 36.198 | 29,682,417 | -2,186,648 | 5.98% | 1,074,441,244 |
| 2007-11-01 | 2007-10-30 | 36.396 | 31,869,065 | -1,500,359 | 6.42% | 1,159,897,105 |
| 2007-10-31 | 2007-10-29 | 35.736 | 33,369,424 | +100,934 | 6.72% | 1,192,501,850 |
| 2007-10-30 | 2007-10-26 | 35.604 | 33,268,490 | -628,069 | 6.70% | 1,184,507,770 |
| 2007-10-29 | 2007-10-25 | 36.198 | 33,896,559 | -255,497 | 6.82% | 1,226,984,347 |
| 2007-10-26 | 2007-10-24 | 35.011 | 34,152,056 | +5,524,121 | 6.87% | 1,195,700,579 |
| 2007-10-25 | 2007-10-23 | 34.154 | 28,627,935 | -294,233 | 5.76% | 977,756,804 |
| 2007-10-24 | 2007-10-22 | 32.440 | 28,922,168 | +363,057 | 5.82% | 938,225,024 |
| 2007-10-23 | 2007-10-18 | 34.022 | 28,559,111 | +217,603 | 5.75% | 971,640,146 |
| 2007-10-22 | 2007-10-17 | 34.945 | 28,341,508 | -34,125 | 5.71% | 990,398,306 |
| 2007-10-18 | 2007-10-16 | 34.286 | 28,375,633 | +10,890 | 5.71% | 972,881,549 |
| 2007-10-17 | 2007-10-15 | 35.934 | 28,364,743 | -32,229 | 5.71% | 1,019,263,377 |
| 2007-10-16 | 2007-10-12 | 36.132 | 28,396,972 | -329,116 | 5.72% | 1,026,038,498 |
| 2007-10-15 | 2007-10-11 | 36.659 | 28,726,088 | -85,692 | 5.78% | 1,053,082,372 |
| 2007-10-12 | 2007-10-10 | 36.462 | 28,811,780 | +15,167 | 5.80% | 1,050,524,743 |
| 2007-10-11 | 2007-10-09 | 35.934 | 28,796,613 | +218,020 | 5.80% | 1,034,782,265 |
| 2007-10-10 | 2007-10-08 | 36.594 | 28,578,593 | +153,183 | 5.75% | 1,045,790,979 |
| 2007-10-09 | 2007-10-05 | 36.132 | 28,425,410 | -685,664 | 5.72% | 1,027,066,019 |
| 2007-10-08 | 2007-10-04 | 33.956 | 29,111,074 | +57,633 | 5.86% | 988,499,655 |
| 2007-10-05 | 2007-10-03 | 36.791 | 29,053,441 | -288,380 | 5.85% | 1,068,914,184 |
| 2007-10-04 | 2007-10-02 | 38.506 | 29,341,821 | +205,508 | 5.91% | 1,129,824,466 |
| 2007-10-03 | 2007-09-28 | 37.319 | 29,136,313 | -123,229 | 5.87% | 1,087,331,801 |
| 2007-10-02 | 2007-09-27 | 36.725 | 29,259,542 | +208,541 | 5.89% | 1,074,567,704 |
| 2007-09-28 | 2007-09-25 | 36.923 | 29,051,001 | -65,710 | 5.85% | 1,072,655,325 |
| 2007-09-27 | 2007-09-24 | 37.187 | 29,116,711 | -42,466 | 5.86% | 1,082,760,701 |
| 2007-09-25 | 2007-09-21 | 36.923 | 29,159,177 | -80,080 | 5.87% | 1,076,649,527 |
| 2007-09-24 | 2007-09-20 | 37.187 | 29,239,257 | -86,450 | 5.89% | 1,087,317,809 |
| 2007-09-21 | 2007-09-19 | 37.187 | 29,325,707 | -623,348 | 5.90% | 1,090,532,618 |
| 2007-09-20 | 2007-09-18 | 35.736 | 29,949,055 | +276,791 | 6.03% | 1,070,270,302 |
| 2007-09-19 | 2007-09-17 | 34.088 | 29,672,264 | -379,166 | 5.97% | 1,011,468,337 |
| 2007-09-18 | 2007-09-14 | 34.615 | 30,051,430 | +407,224 | 6.05% | 1,040,244,698 |
| 2007-09-17 | 2007-09-13 | 34.550 | 29,644,206 | +72,572 | 5.97% | 1,024,193,875 |
| 2007-09-14 | 2007-09-12 | 34.879 | 29,571,634 | -2,274 | 5.95% | 1,031,435,462 |
| 2007-09-13 | 2007-09-11 | 34.286 | 29,573,908 | -63,397 | 5.95% | 1,013,965,377 |
| 2007-09-12 | 2007-09-10 | 34.088 | 29,637,305 | -56,875 | 5.97% | 1,010,276,654 |
| 2007-09-11 | 2007-09-07 | 35.077 | 29,694,180 | -35,111 | 5.98% | 1,041,583,361 |
| 2007-09-10 | 2007-09-06 | 35.473 | 29,729,291 | +834,165 | 5.98% | 1,054,576,022 |
| 2007-09-07 | 2007-09-05 | 36.528 | 28,895,126 | +227,218 | 5.82% | 1,055,468,854 |
| 2007-09-06 | 2007-09-04 | 35.209 | 28,667,908 | -80,270 | 5.77% | 1,009,365,191 |
| 2007-09-05 | 2007-09-03 | 34.681 | 28,748,178 | -352,244 | 5.79% | 997,027,493 |
| 2007-09-04 | 2007-08-31 | 35.868 | 29,100,422 | -568,749 | 5.86% | 1,043,780,674 |
| 2007-09-03 | 2007-08-30 | 36.857 | 29,669,171 | -139,154 | 5.97% | 1,093,523,912 |
| 2007-08-31 | 2007-08-29 | 37.187 | 29,808,325 | -131,191 | 6.00% | 1,108,479,693 |
| 2007-08-30 | 2007-08-28 | 34.286 | 29,939,516 | +138,851 | 6.03% | 1,026,500,543 |
| 2007-08-29 | 2007-08-27 | 30.132 | 29,800,665 | +8,190 | 6.00% | 897,952,203 |
| 2007-08-28 | 2007-08-24 | 27.429 | 29,792,475 | -32,647 | 6.00% | 817,167,299 |
| 2007-08-27 | 2007-08-23 | 27.099 | 29,825,122 | +136,652 | 6.00% | 808,230,277 |
| 2007-08-24 | 2007-08-22 | 26.189 | 29,688,470 | -86,547 | 5.98% | 777,513,827 |
| 2007-08-23 | 2007-08-21 | 26.084 | 29,775,017 | +241,680 | 5.99% | 776,639,304 |
| 2007-08-22 | 2007-08-20 | 25.055 | 29,533,337 | +89,532 | 5.95% | 739,958,192 |
| 2007-08-21 | 2007-08-17 | 22.761 | 29,443,805 | +87,436 | 5.93% | 670,155,806 |
| 2007-08-20 | 2007-08-16 | 23.604 | 29,356,369 | +17,442 | 5.91% | 692,941,273 |
| 2007-08-17 | 2007-08-15 | 24.765 | 29,338,927 | -336,571 | 5.91% | 726,575,710 |
| 2007-08-16 | 2007-08-14 | 24.844 | 29,675,498 | -105,408 | 5.97% | 737,258,816 |
| 2007-08-15 | 2007-08-13 | 24.818 | 29,780,906 | -189,507 | 6.00% | 739,092,143 |
| 2007-08-14 | 2007-08-10 | 25.530 | 29,970,413 | +705,423 | 6.03% | 765,136,889 |
| 2007-08-13 | 2007-08-09 | 25.266 | 29,264,990 | +1,496,187 | 5.89% | 739,409,362 |
| 2007-08-10 | 2007-08-08 | 24.528 | 27,768,803 | +180,483 | 5.59% | 681,100,445 |
| 2007-08-09 | 2007-08-07 | 23.974 | 27,588,320 | +496,328 | 5.55% | 661,393,913 |
| 2007-08-08 | 2007-08-06 | 24.053 | 27,091,992 | +75,606 | 5.45% | 651,638,647 |
| 2007-08-07 | 2007-08-03 | 24.554 | 27,016,386 | -7,584 | 5.44% | 663,358,028 |
| 2007-08-06 | 2007-08-02 | 23.868 | 27,023,970 | +9,859 | 5.44% | 645,013,472 |
| 2007-08-03 | 2007-08-01 | 23.024 | 27,014,111 | -34,125 | 5.44% | 621,979,369 |
| 2007-08-02 | 2007-07-31 | 24.079 | 27,048,236 | -323 | 5.44% | 651,299,554 |
| 2007-08-01 | 2007-07-30 | 23.314 | 27,048,559 | +110,716 | 5.45% | 630,619,585 |
| 2007-07-31 | 2007-07-27 | 23.235 | 26,937,843 | +15,925 | 5.42% | 625,906,961 |
| 2007-07-30 | 2007-07-26 | 24.106 | 26,921,918 | +122,668 | 5.42% | 648,967,949 |
| 2007-07-27 | 2007-07-25 | 24.818 | 26,799,250 | +282,857 | 5.39% | 665,094,443 |
| 2007-07-26 | 2007-07-24 | 24.844 | 26,516,393 | +574,588 | 5.34% | 658,773,932 |
| 2007-07-25 | 2007-07-23 | 24.211 | 25,941,805 | +149,872 | 5.22% | 628,078,501 |
| 2007-07-24 | 2007-07-20 | 24.079 | 25,791,933 | -103,133 | 5.19% | 621,048,798 |
| 2007-07-23 | 2007-07-19 | 23.789 | 25,895,066 | -93,513 | 5.21% | 616,019,721 |
| 2007-07-20 | 2007-07-18 | 23.789 | 25,988,579 | +192,294 | 5.23% | 618,244,309 |
| 2007-07-19 | 2007-07-17 | 23.895 | 25,796,285 | -174,868 | 5.19% | 616,391,186 |
| 2007-07-18 | 2007-07-16 | 24.000 | 25,971,153 | -51,566 | 5.23% | 623,309,404 |
| 2007-07-17 | 2007-07-13 | 25.108 | 26,022,719 | +1,516 | 5.24% | 653,372,237 |
| 2007-07-16 | 2007-07-12 | 24.475 | 26,021,203 | -157,732 | 5.24% | 636,863,564 |
| 2007-07-13 | 2007-07-11 | 24.132 | 26,178,935 | -276,791 | 5.27% | 631,748,362 |
| 2007-07-12 | 2007-07-10 | 24.501 | 26,455,726 | +283,236 | 5.33% | 648,196,160 |
| 2007-07-11 | 2007-07-09 | 25.161 | 26,172,490 | -44,335 | 5.27% | 658,513,182 |
| 2007-07-10 | 2007-07-06 | 25.055 | 26,216,825 | -91,000 | 5.28% | 656,862,935 |
| 2007-07-09 | 2007-07-05 | 25.398 | 26,307,825 | +40,950 | 5.30% | 668,162,792 |
| 2007-07-06 | 2007-07-04 | 25.662 | 26,266,875 | +245,342 | 5.29% | 674,050,296 |
| 2007-07-05 | 2007-07-03 | 25.820 | 26,021,533 | +358,311 | 5.24% | 671,872,130 |
| 2007-07-04 | 2007-06-29 | 25.055 | 25,663,222 | -85,691 | 5.17% | 642,992,404 |
| 2007-07-03 | 2007-06-28 | 25.530 | 25,748,913 | +260,866 | 5.18% | 657,363,087 |
| 2007-06-29 | 2007-06-27 | 25.266 | 25,488,047 | +558,511 | 5.13% | 643,981,104 |
| 2007-06-28 | 2007-06-26 | 25.714 | 24,929,536 | +84,364 | 5.02% | 641,046,992 |
| 2007-06-27 | 2007-06-25 | 25.873 | 24,845,172 | -177,070 | 5.00% | 642,809,181 |
| 2007-06-26 | 2007-06-22 | 26.031 | 25,022,242 | 5.04% | 651,350,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy