History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 217,524 | +0 | 0.03% | 11,909,439 |
| 2025-10-13 | 2025-10-09 | 53.300 | 217,524 | +0 | 0.03% | 11,594,029 |
| 2025-10-10 | 2025-10-08 | 50.800 | 217,524 | +0 | 0.03% | 11,050,219 |
| 2025-10-09 | 2025-10-06 | 50.700 | 217,524 | +2,000 | 0.03% | 11,028,467 |
| 2025-10-08 | 2025-10-03 | 51.250 | 215,524 | +2,000 | 0.03% | 11,045,605 |
| 2025-10-06 | 2025-10-02 | 52.200 | 213,524 | -2,000 | 0.03% | 11,145,953 |
| 2025-09-30 | 2025-09-26 | 52.900 | 215,524 | -6,000 | 0.03% | 11,401,220 |
| 2025-09-29 | 2025-09-25 | 51.800 | 221,524 | +2,000 | 0.03% | 11,474,943 |
| 2025-09-23 | 2025-09-19 | 52.800 | 219,524 | -4,000 | 0.03% | 11,590,867 |
| 2025-09-22 | 2025-09-18 | 51.850 | 223,524 | +2,000 | 0.03% | 11,589,719 |
| 2025-09-19 | 2025-09-17 | 52.350 | 221,524 | +4,000 | 0.03% | 11,596,781 |
| 2025-09-18 | 2025-09-16 | 52.700 | 217,524 | -12,000 | 0.03% | 11,463,515 |
| 2025-09-16 | 2025-09-12 | 51.400 | 229,524 | -2,000 | 0.04% | 11,797,534 |
| 2025-09-15 | 2025-09-11 | 52.050 | 231,524 | -2,000 | 0.04% | 12,050,824 |
| 2025-09-12 | 2025-09-10 | 51.600 | 233,524 | -4,000 | 0.04% | 12,049,838 |
| 2025-09-09 | 2025-09-05 | 50.200 | 237,524 | -2,000 | 0.04% | 11,923,705 |
| 2025-09-05 | 2025-09-03 | 49.860 | 239,524 | +12,000 | 0.04% | 11,942,667 |
| 2025-09-04 | 2025-09-02 | 50.950 | 227,524 | +4,000 | 0.03% | 11,592,348 |
| 2025-09-02 | 2025-08-29 | 50.550 | 223,524 | +46,000 | 0.03% | 11,299,138 |
| 2025-09-01 | 2025-08-28 | 50.300 | 177,524 | -6,000 | 0.03% | 8,929,457 |
| 2025-08-29 | 2025-08-27 | 50.900 | 183,524 | -4,000 | 0.03% | 9,341,372 |
| 2025-08-28 | 2025-08-26 | 51.400 | 187,524 | +2,000 | 0.03% | 9,638,734 |
| 2025-08-27 | 2025-08-25 | 52.250 | 185,524 | -6,000 | 0.03% | 9,693,629 |
| 2025-08-26 | 2025-08-22 | 51.550 | 191,524 | +2,000 | 0.03% | 9,873,062 |
| 2025-08-25 | 2025-08-21 | 51.900 | 189,524 | -2,000 | 0.03% | 9,836,296 |
| 2025-08-22 | 2025-08-20 | 51.150 | 191,524 | -8,000 | 0.03% | 9,796,453 |
| 2025-08-20 | 2025-08-18 | 50.300 | 199,524 | +8,000 | 0.03% | 10,036,057 |
| 2025-08-15 | 2025-08-13 | 51.050 | 191,524 | +2,000 | 0.03% | 9,777,300 |
| 2025-08-14 | 2025-08-12 | 50.650 | 189,524 | -4,000 | 0.03% | 9,599,391 |
| 2025-08-12 | 2025-08-08 | 50.100 | 193,524 | +2,000 | 0.03% | 9,695,552 |
| 2025-08-11 | 2025-08-07 | 50.250 | 191,524 | +2,000 | 0.03% | 9,624,081 |
| 2025-08-08 | 2025-08-06 | 49.440 | 189,524 | -2,000 | 0.03% | 9,370,067 |
| 2025-08-07 | 2025-08-05 | 49.280 | 191,524 | +2,000 | 0.03% | 9,438,303 |
| 2025-08-06 | 2025-08-04 | 48.780 | 189,524 | +12,000 | 0.03% | 9,244,981 |
| 2025-08-05 | 2025-08-01 | 48.800 | 177,524 | +4,000 | 0.03% | 8,663,171 |
| 2025-08-04 | 2025-07-31 | 49.900 | 173,524 | +14,000 | 0.03% | 8,658,848 |
| 2025-08-01 | 2025-07-30 | 52.350 | 159,524 | -2,000 | 0.02% | 8,351,081 |
| 2025-07-30 | 2025-07-28 | 51.700 | 161,524 | +2,000 | 0.02% | 8,350,791 |
| 2025-07-28 | 2025-07-24 | 52.850 | 159,524 | -4,000 | 0.02% | 8,430,843 |
| 2025-07-25 | 2025-07-23 | 53.300 | 163,524 | +4,000 | 0.02% | 8,715,829 |
| 2025-07-24 | 2025-07-22 | 53.250 | 159,524 | -26,000 | 0.02% | 8,494,653 |
| 2025-07-23 | 2025-07-21 | 52.050 | 185,524 | +2,000 | 0.03% | 9,656,524 |
| 2025-07-18 | 2025-07-16 | 50.800 | 183,524 | +4,000 | 0.03% | 9,323,019 |
| 2025-07-17 | 2025-07-15 | 50.750 | 179,524 | +6,000 | 0.03% | 9,110,843 |
| 2025-07-16 | 2025-07-14 | 51.700 | 173,524 | +2,000 | 0.03% | 8,971,191 |
| 2025-07-11 | 2025-07-09 | 52.050 | 171,524 | -4,000 | 0.03% | 8,927,824 |
| 2025-07-08 | 2025-07-04 | 51.550 | 175,524 | -2,000 | 0.03% | 9,048,262 |
| 2025-07-07 | 2025-07-03 | 51.650 | 177,524 | +2,000 | 0.03% | 9,169,115 |
| 2025-06-30 | 2025-06-26 | 52.000 | 175,524 | +14,000 | 0.03% | 9,127,248 |
| 2025-06-27 | 2025-06-25 | 51.850 | 161,524 | -4,000 | 0.02% | 8,375,019 |
| 2025-06-26 | 2025-06-24 | 51.000 | 165,524 | +2,000 | 0.03% | 8,441,724 |
| 2025-06-23 | 2025-06-19 | 50.000 | 163,524 | +8,000 | 0.02% | 8,176,200 |
| 2025-06-20 | 2025-06-18 | 51.150 | 155,524 | +2,000 | 0.02% | 7,955,053 |
| 2025-06-19 | 2025-06-17 | 50.250 | 153,524 | +6,000 | 0.02% | 7,714,581 |
| 2025-06-17 | 2025-06-13 | 51.050 | 147,524 | +14,000 | 0.02% | 7,531,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 133,524 | +10,000 | 0.02% | 6,916,543 |
| 2025-06-13 | 2025-06-11 | 53.200 | 123,524 | +2,000 | 0.02% | 6,571,477 |
| 2025-06-12 | 2025-06-10 | 53.100 | 121,524 | +8,000 | 0.02% | 6,452,924 |
| 2025-06-11 | 2025-06-09 | 53.100 | 113,524 | +6,000 | 0.02% | 6,028,124 |
| 2025-06-10 | 2025-06-06 | 53.700 | 107,524 | +2,000 | 0.02% | 5,774,039 |
| 2025-06-05 | 2025-06-03 | 55.100 | 105,524 | +2,000 | 0.02% | 5,814,372 |
| 2025-06-04 | 2025-06-02 | 54.100 | 103,524 | -10,000 | 0.02% | 5,600,648 |
| 2025-06-02 | 2025-05-29 | 55.700 | 113,524 | -2,000 | 0.02% | 6,323,287 |
| 2025-05-28 | 2025-05-26 | 53.100 | 115,524 | +2,000 | 0.02% | 6,134,324 |
| 2025-05-27 | 2025-05-23 | 53.400 | 113,524 | +2,000 | 0.02% | 6,062,182 |
| 2025-05-23 | 2025-05-21 | 59.115 | 111,524 | +6,659 | 0.02% | 6,592,698 |
| 2025-05-22 | 2025-05-20 | 58.958 | 104,865 | -1,915 | 0.02% | 6,182,626 |
| 2025-05-21 | 2025-05-19 | 57.130 | 106,780 | +1,915 | 0.02% | 6,100,363 |
| 2025-05-16 | 2025-05-14 | 57.600 | 104,865 | +1,915 | 0.02% | 6,040,245 |
| 2025-05-15 | 2025-05-13 | 57.130 | 102,950 | -1,915 | 0.02% | 5,881,554 |
| 2025-05-14 | 2025-05-12 | 56.869 | 104,865 | +1,915 | 0.02% | 5,963,578 |
| 2025-05-13 | 2025-05-09 | 55.929 | 102,950 | +1,915 | 0.02% | 5,757,902 |
| 2025-05-12 | 2025-05-08 | 56.712 | 101,035 | +1,915 | 0.02% | 5,729,941 |
| 2025-05-09 | 2025-05-07 | 57.078 | 99,120 | +1,915 | 0.02% | 5,657,570 |
| 2025-05-07 | 2025-05-02 | 58.906 | 97,205 | -1,915 | 0.02% | 5,725,932 |
| 2025-05-02 | 2025-04-29 | 56.660 | 99,120 | +24,894 | 0.02% | 5,616,160 |
| 2025-04-29 | 2025-04-25 | 59.480 | 74,226 | +1,915 | 0.01% | 4,414,975 |
| 2025-04-22 | 2025-04-16 | 60.942 | 72,311 | +5,744 | 0.01% | 4,406,803 |
| 2025-04-16 | 2025-04-14 | 61.151 | 66,567 | +3,830 | 0.01% | 4,070,655 |
| 2025-04-14 | 2025-04-10 | 61.778 | 62,737 | -1,915 | 0.01% | 3,875,761 |
| 2025-04-10 | 2025-04-08 | 60.890 | 64,652 | -5,744 | 0.01% | 3,936,670 |
| 2025-04-09 | 2025-04-07 | 57.444 | 70,396 | -814 | 0.01% | 4,043,795 |
| 2025-04-08 | 2025-04-03 | 62.196 | 71,210 | +1,915 | 0.01% | 4,428,954 |
| 2025-04-07 | 2025-04-02 | 61.778 | 69,295 | -15,320 | 0.01% | 4,280,900 |
| 2025-04-03 | 2025-04-01 | 60.890 | 84,615 | +96 | 0.01% | 5,152,220 |
| 2025-04-02 | 2025-03-31 | 58.488 | 84,519 | +11,490 | 0.01% | 4,943,344 |
| 2025-04-01 | 2025-03-28 | 57.444 | 73,029 | +3,829 | 0.01% | 4,195,044 |
| 2025-03-31 | 2025-03-27 | 58.749 | 69,200 | -3,111 | 0.01% | 4,065,435 |
| 2025-03-28 | 2025-03-26 | 57.809 | 72,311 | +5,744 | 0.01% | 4,180,232 |
| 2025-03-27 | 2025-03-25 | 59.010 | 66,567 | -3,829 | 0.01% | 3,928,130 |
| 2025-03-24 | 2025-03-20 | 58.070 | 70,396 | +3,829 | 0.01% | 4,087,909 |
| 2025-03-21 | 2025-03-19 | 60.263 | 66,567 | -11,489 | 0.01% | 4,011,560 |
| 2025-03-20 | 2025-03-18 | 58.488 | 78,056 | -3,830 | 0.01% | 4,565,336 |
| 2025-03-19 | 2025-03-17 | 57.705 | 81,886 | +1,436 | 0.01% | 4,725,202 |
| 2025-03-18 | 2025-03-14 | 56.921 | 80,450 | -1,436 | 0.01% | 4,579,320 |
| 2025-03-17 | 2025-03-13 | 54.415 | 81,886 | +1,915 | 0.01% | 4,455,801 |
| 2025-03-13 | 2025-03-11 | 55.825 | 79,971 | -3,830 | 0.01% | 4,464,355 |
| 2025-03-12 | 2025-03-10 | 54.467 | 83,801 | +5,745 | 0.01% | 4,564,382 |
| 2025-03-11 | 2025-03-07 | 56.190 | 78,056 | -1,915 | 0.01% | 4,385,984 |
| 2025-03-07 | 2025-03-05 | 55.772 | 79,971 | +1,915 | 0.01% | 4,460,178 |
| 2025-03-05 | 2025-03-03 | 54.885 | 78,056 | -1,915 | 0.01% | 4,284,079 |
| 2025-03-04 | 2025-02-28 | 54.362 | 79,971 | +1,915 | 0.01% | 4,347,421 |
| 2025-03-03 | 2025-02-27 | 55.146 | 78,056 | -1,915 | 0.01% | 4,304,460 |
| 2025-02-28 | 2025-02-26 | 54.832 | 79,971 | -7,660 | 0.01% | 4,385,007 |
| 2025-02-27 | 2025-02-25 | 52.221 | 87,631 | +1,915 | 0.01% | 4,576,213 |
| 2025-02-26 | 2025-02-24 | 53.684 | 85,716 | -1,915 | 0.01% | 4,601,543 |
| 2025-02-25 | 2025-02-21 | 52.013 | 87,631 | +1,915 | 0.01% | 4,557,908 |
| 2025-02-24 | 2025-02-20 | 52.744 | 85,716 | +1,915 | 0.01% | 4,520,971 |
| 2025-02-20 | 2025-02-18 | 53.631 | 83,801 | +1,915 | 0.01% | 4,494,362 |
| 2025-02-19 | 2025-02-17 | 53.527 | 81,886 | +1,915 | 0.01% | 4,383,106 |
| 2025-02-17 | 2025-02-13 | 53.005 | 79,971 | -1,915 | 0.01% | 4,238,840 |
| 2025-02-03 | 2025-01-24 | 52.274 | 81,886 | +5,745 | 0.01% | 4,280,477 |
| 2025-01-23 | 2025-01-21 | 54.728 | 76,141 | +1,915 | 0.01% | 4,167,046 |
| 2025-01-16 | 2025-01-14 | 54.832 | 74,226 | -3,830 | 0.01% | 4,069,994 |
| 2025-01-13 | 2025-01-09 | 54.310 | 78,056 | +1,915 | 0.01% | 4,239,241 |
| 2025-01-07 | 2025-01-03 | 56.086 | 76,141 | -5,745 | 0.01% | 4,270,427 |
| 2025-01-06 | 2025-01-02 | 57.130 | 81,886 | +1,915 | 0.01% | 4,678,164 |
| 2025-01-03 | 2024-12-31 | 59.324 | 79,971 | +5,745 | 0.01% | 4,744,160 |
| 2025-01-02 | 2024-12-27 | 57.130 | 74,226 | -3,830 | 0.01% | 4,240,546 |
| 2024-12-30 | 2024-12-24 | 58.018 | 78,056 | +3,830 | 0.01% | 4,528,650 |
| 2024-12-20 | 2024-12-18 | 55.825 | 74,226 | -3,830 | 0.01% | 4,143,642 |
| 2024-12-18 | 2024-12-16 | 57.809 | 78,056 | -3,830 | 0.01% | 4,512,346 |
| 2024-12-13 | 2024-12-11 | 54.206 | 81,886 | +3,830 | 0.01% | 4,438,697 |
| 2024-12-11 | 2024-12-09 | 54.519 | 78,056 | -1,915 | 0.01% | 4,255,546 |
| 2024-12-04 | 2024-12-02 | 51.595 | 79,971 | +1,915 | 0.01% | 4,126,083 |
| 2024-11-29 | 2024-11-27 | 51.490 | 78,056 | -1,915 | 0.01% | 4,019,126 |
| 2024-11-27 | 2024-11-25 | 49.245 | 79,971 | -1,915 | 0.01% | 3,938,154 |
| 2024-11-25 | 2024-11-21 | 49.819 | 81,886 | +1,915 | 0.01% | 4,079,496 |
| 2024-11-21 | 2024-11-19 | 51.647 | 79,971 | +1,915 | 0.01% | 4,130,259 |
| 2024-11-14 | 2024-11-12 | 53.161 | 78,056 | +1,915 | 0.01% | 4,149,564 |
| 2024-11-13 | 2024-11-11 | 55.146 | 76,141 | +1,915 | 0.01% | 4,198,856 |
| 2024-11-11 | 2024-11-07 | 57.600 | 74,226 | -5,745 | 0.01% | 4,275,432 |
| 2024-11-01 | 2024-10-30 | 52.900 | 79,971 | +5,745 | 0.01% | 4,230,488 |
| 2024-10-31 | 2024-10-29 | 55.146 | 74,226 | +1,915 | 0.01% | 4,093,251 |
| 2024-10-30 | 2024-10-28 | 58.122 | 72,311 | -1,915 | 0.01% | 4,202,890 |
| 2024-10-22 | 2024-10-18 | 56.138 | 74,226 | +3,830 | 0.01% | 4,166,899 |
| 2024-10-18 | 2024-10-16 | 56.242 | 70,396 | +1,914 | 0.01% | 3,959,243 |
| 2024-10-17 | 2024-10-15 | 57.130 | 68,482 | +3,830 | 0.01% | 3,912,391 |
| 2024-10-15 | 2024-10-10 | 62.457 | 64,652 | -1,915 | 0.01% | 4,037,956 |
| 2024-10-14 | 2024-10-09 | 59.846 | 66,567 | -5,744 | 0.01% | 3,983,750 |
| 2024-10-10 | 2024-10-08 | 58.645 | 72,311 | +1,915 | 0.01% | 4,240,651 |
| 2024-10-08 | 2024-10-04 | 68.149 | 70,396 | +5,744 | 0.01% | 4,797,411 |
| 2024-10-07 | 2024-10-03 | 68.932 | 64,652 | -5,744 | 0.01% | 4,456,607 |
| 2024-10-03 | 2024-09-30 | 63.501 | 70,396 | -11,490 | 0.01% | 4,470,231 |
| 2024-10-02 | 2024-09-27 | 59.115 | 81,886 | -11,490 | 0.01% | 4,840,659 |
| 2024-09-30 | 2024-09-26 | 54.310 | 93,376 | -1,914 | 0.01% | 5,071,274 |
| 2024-09-27 | 2024-09-25 | 48.461 | 95,290 | -1,915 | 0.02% | 4,617,892 |
| 2024-09-26 | 2024-09-24 | 47.730 | 97,205 | -1,915 | 0.02% | 4,639,629 |
| 2024-09-24 | 2024-09-20 | 44.858 | 99,120 | +1,915 | 0.02% | 4,446,342 |
| 2024-09-23 | 2024-09-19 | 43.814 | 97,205 | -1,915 | 0.02% | 4,258,915 |
| 2024-09-17 | 2024-09-13 | 43.187 | 99,120 | +1,915 | 0.02% | 4,280,705 |
| 2024-09-13 | 2024-09-11 | 43.814 | 97,205 | -1,915 | 0.02% | 4,258,915 |
| 2024-09-12 | 2024-09-10 | 43.762 | 99,120 | +1,915 | 0.02% | 4,337,643 |
| 2024-09-10 | 2024-09-05 | 45.694 | 97,205 | -1,915 | 0.02% | 4,441,658 |
| 2024-09-09 | 2024-09-04 | 44.649 | 99,120 | +1,915 | 0.02% | 4,425,638 |
| 2024-09-04 | 2024-09-02 | 45.172 | 97,205 | +1,915 | 0.02% | 4,390,896 |
| 2024-08-29 | 2024-08-27 | 46.477 | 95,290 | -1,915 | 0.02% | 4,428,797 |
| 2024-08-28 | 2024-08-26 | 45.694 | 97,205 | +1,915 | 0.02% | 4,441,658 |
| 2024-08-26 | 2024-08-22 | 45.641 | 95,290 | +1,914 | 0.02% | 4,349,178 |
| 2024-08-23 | 2024-08-21 | 46.999 | 93,376 | +1,915 | 0.01% | 4,388,602 |
| 2024-08-20 | 2024-08-16 | 49.558 | 91,461 | +1,915 | 0.01% | 4,532,634 |
| 2024-08-19 | 2024-08-15 | 49.715 | 89,546 | -1,915 | 0.01% | 4,451,758 |
| 2024-08-15 | 2024-08-13 | 50.446 | 91,461 | +1,915 | 0.01% | 4,613,829 |
| 2024-08-14 | 2024-08-12 | 51.438 | 89,546 | +1,915 | 0.01% | 4,606,074 |
| 2024-07-15 | 2024-07-11 | 52.796 | 87,631 | -1,915 | 0.01% | 4,626,551 |
| 2024-07-09 | 2024-07-05 | 50.498 | 89,546 | -1,915 | 0.01% | 4,521,902 |
| 2024-07-08 | 2024-07-04 | 51.073 | 91,461 | +1,915 | 0.01% | 4,671,144 |
| 2024-07-04 | 2024-07-02 | 54.874 | 89,546 | +1,915 | 0.01% | 4,913,749 |
| 2024-07-03 | 2024-06-28 | 56.894 | 87,631 | +3,819 | 0.01% | 4,985,701 |
| 2024-06-27 | 2024-06-25 | 58.314 | 83,812 | +7,326 | 0.01% | 4,887,404 |
| 2024-06-26 | 2024-06-24 | 57.113 | 76,486 | -1,831 | 0.01% | 4,368,319 |
| 2024-06-25 | 2024-06-21 | 56.403 | 78,317 | +3,663 | 0.01% | 4,417,302 |
| 2024-06-20 | 2024-06-18 | 59.133 | 74,654 | +1,831 | 0.01% | 4,414,508 |
| 2024-06-19 | 2024-06-17 | 59.843 | 72,823 | -1,831 | 0.01% | 4,357,926 |
| 2024-06-18 | 2024-06-14 | 58.914 | 74,654 | +1,831 | 0.01% | 4,398,203 |
| 2024-06-17 | 2024-06-13 | 58.805 | 72,823 | +3,663 | 0.01% | 4,282,378 |
| 2024-06-13 | 2024-06-11 | 60.116 | 69,160 | +1,832 | 0.01% | 4,157,603 |
| 2024-06-12 | 2024-06-07 | 60.662 | 67,328 | +1,831 | 0.01% | 4,084,233 |
| 2024-06-05 | 2024-06-03 | 62.136 | 65,497 | +1,832 | 0.01% | 4,069,719 |
| 2024-06-04 | 2024-05-31 | 60.334 | 63,665 | -1,832 | 0.01% | 3,841,172 |
| 2024-06-03 | 2024-05-30 | 60.771 | 65,497 | +7,326 | 0.01% | 3,980,314 |
| 2024-05-22 | 2024-05-20 | 69.780 | 58,171 | -18,315 | 0.01% | 4,059,178 |
| 2024-05-09 | 2024-05-07 | 66.613 | 76,486 | -1,831 | 0.01% | 5,094,981 |
| 2024-05-08 | 2024-05-06 | 66.231 | 78,317 | -1,832 | 0.01% | 5,187,016 |
| 2024-05-03 | 2024-04-30 | 61.972 | 80,149 | +1,832 | 0.01% | 4,967,006 |
| 2024-04-29 | 2024-04-25 | 59.734 | 78,317 | -1,832 | 0.01% | 4,678,150 |
| 2024-04-25 | 2024-04-23 | 59.624 | 80,149 | -1,831 | 0.01% | 4,778,829 |
| 2024-04-24 | 2024-04-22 | 58.587 | 81,980 | -1,832 | 0.01% | 4,802,954 |
| 2024-04-23 | 2024-04-19 | 56.184 | 83,812 | +1,832 | 0.01% | 4,708,931 |
| 2024-04-19 | 2024-04-17 | 56.184 | 81,980 | -1,832 | 0.01% | 4,606,001 |
| 2024-04-15 | 2024-04-11 | 56.512 | 83,812 | -9,157 | 0.01% | 4,736,388 |
| 2024-04-11 | 2024-04-09 | 54.983 | 92,969 | +1,832 | 0.02% | 5,111,736 |
| 2024-04-10 | 2024-04-08 | 55.256 | 91,137 | +1,831 | 0.02% | 5,035,887 |
| 2024-04-09 | 2024-04-05 | 56.130 | 89,306 | -31,135 | 0.01% | 5,012,732 |
| 2024-04-03 | 2024-03-28 | 58.751 | 120,441 | -3,663 | 0.02% | 7,075,993 |
| 2024-04-02 | 2024-03-27 | 57.549 | 124,104 | +1,832 | 0.02% | 7,142,120 |
| 2024-03-27 | 2024-03-25 | 58.041 | 122,272 | +3,662 | 0.02% | 7,096,775 |
| 2024-03-25 | 2024-03-21 | 60.771 | 118,610 | -1,831 | 0.02% | 7,208,041 |
| 2024-03-22 | 2024-03-20 | 59.133 | 120,441 | +1,831 | 0.02% | 7,122,026 |
| 2024-03-18 | 2024-03-14 | 59.679 | 118,610 | +1,832 | 0.02% | 7,078,516 |
| 2024-03-15 | 2024-03-13 | 60.443 | 116,778 | +12,820 | 0.02% | 7,058,451 |
| 2024-03-13 | 2024-03-11 | 58.150 | 103,958 | -5,494 | 0.02% | 6,045,167 |
| 2024-03-04 | 2024-02-29 | 54.874 | 109,452 | +1,831 | 0.02% | 6,006,072 |
| 2024-02-22 | 2024-02-20 | 55.475 | 107,621 | -1,831 | 0.02% | 5,970,236 |
| 2024-02-21 | 2024-02-19 | 53.891 | 109,452 | -1,832 | 0.02% | 5,898,500 |
| 2024-02-20 | 2024-02-16 | 54.437 | 111,284 | -1,831 | 0.02% | 6,057,991 |
| 2024-02-15 | 2024-02-09 | 51.543 | 113,115 | +1,831 | 0.02% | 5,830,327 |
| 2024-02-06 | 2024-02-02 | 49.687 | 111,284 | -1,831 | 0.02% | 5,529,360 |
| 2024-01-30 | 2024-01-26 | 48.486 | 113,115 | -1,832 | 0.02% | 5,484,461 |
| 2024-01-26 | 2024-01-24 | 47.885 | 114,947 | +3,663 | 0.02% | 5,504,248 |
| 2024-01-24 | 2024-01-22 | 47.885 | 111,284 | -1,831 | 0.02% | 5,328,845 |
| 2024-01-19 | 2024-01-17 | 50.288 | 113,115 | +5,494 | 0.02% | 5,688,275 |
| 2024-01-15 | 2024-01-11 | 55.911 | 107,621 | -1,831 | 0.02% | 6,017,245 |
| 2024-01-05 | 2024-01-03 | 54.437 | 109,452 | -23,809 | 0.02% | 5,958,262 |
| 2024-01-02 | 2023-12-28 | 57.604 | 133,261 | -1,832 | 0.02% | 7,676,377 |
| 2023-12-19 | 2023-12-15 | 53.673 | 135,093 | -5,494 | 0.02% | 7,250,820 |
| 2023-12-18 | 2023-12-14 | 53.454 | 140,587 | +3,663 | 0.02% | 7,514,993 |
| 2023-12-15 | 2023-12-13 | 53.291 | 136,924 | +3,663 | 0.02% | 7,296,761 |
| 2023-12-12 | 2023-12-08 | 55.911 | 133,261 | -1,832 | 0.02% | 7,450,815 |
| 2023-11-23 | 2023-11-21 | 59.843 | 135,093 | +1,832 | 0.02% | 8,084,332 |
| 2023-11-21 | 2023-11-17 | 59.624 | 133,261 | +1,831 | 0.02% | 7,945,596 |
| 2023-11-20 | 2023-11-16 | 60.607 | 131,430 | +1,832 | 0.02% | 7,965,595 |
| 2023-11-14 | 2023-11-10 | 61.863 | 129,598 | +1,831 | 0.02% | 8,017,315 |
| 2023-11-08 | 2023-11-06 | 64.648 | 127,767 | -5,494 | 0.02% | 8,259,831 |
| 2023-11-06 | 2023-11-02 | 62.573 | 133,261 | +1,831 | 0.02% | 8,338,510 |
| 2023-11-02 | 2023-10-31 | 64.757 | 131,430 | +744 | 0.02% | 8,510,987 |
| 2023-11-01 | 2023-10-30 | 64.975 | 130,686 | +1,831 | 0.02% | 8,491,351 |
| 2023-10-31 | 2023-10-27 | 65.794 | 128,855 | -1,831 | 0.02% | 8,477,915 |
| 2023-10-26 | 2023-10-24 | 61.535 | 130,686 | +1,831 | 0.02% | 8,041,809 |
| 2023-10-24 | 2023-10-19 | 64.375 | 128,855 | +1,832 | 0.02% | 8,294,989 |
| 2023-10-19 | 2023-10-17 | 65.357 | 127,023 | -1,209 | 0.02% | 8,301,896 |
| 2023-10-18 | 2023-10-16 | 65.630 | 128,232 | +1,831 | 0.02% | 8,415,921 |
| 2023-10-05 | 2023-10-03 | 68.087 | 126,401 | -1,087 | 0.02% | 8,606,324 |
| 2023-10-04 | 2023-09-29 | 69.999 | 127,488 | -1,832 | 0.02% | 8,923,970 |
| 2023-09-21 | 2023-09-19 | 69.671 | 129,320 | -1,209 | 0.02% | 9,009,841 |
| 2023-09-20 | 2023-09-18 | 70.108 | 130,529 | +1,832 | 0.02% | 9,151,089 |
| 2023-09-19 | 2023-09-15 | 71.091 | 128,697 | -1,832 | 0.02% | 9,149,138 |
| 2023-09-14 | 2023-09-12 | 70.545 | 130,529 | +1,832 | 0.02% | 9,208,105 |
| 2023-09-11 | 2023-09-06 | 71.691 | 128,697 | +1,831 | 0.02% | 9,226,434 |
| 2023-09-07 | 2023-09-05 | 72.619 | 126,866 | -1,209 | 0.02% | 9,212,927 |
| 2023-09-06 | 2023-09-04 | 73.275 | 128,075 | -3,662 | 0.02% | 9,384,640 |
| 2023-09-05 | 2023-08-31 | 71.364 | 131,737 | +3,662 | 0.02% | 9,401,218 |
| 2023-09-04 | 2023-08-30 | 73.002 | 128,075 | +3,663 | 0.02% | 9,349,675 |
| 2023-08-31 | 2023-08-29 | 73.711 | 124,412 | -3,663 | 0.02% | 9,170,580 |
| 2023-08-30 | 2023-08-28 | 73.056 | 128,075 | +3,663 | 0.02% | 9,356,668 |
| 2023-08-29 | 2023-08-25 | 73.821 | 124,412 | -1,831 | 0.02% | 9,184,166 |
| 2023-08-24 | 2023-08-22 | 71.855 | 126,243 | -1,209 | 0.02% | 9,071,183 |
| 2023-08-22 | 2023-08-18 | 72.292 | 127,452 | +1,832 | 0.02% | 9,213,728 |
| 2023-08-21 | 2023-08-17 | 74.203 | 125,620 | -5,495 | 0.02% | 9,321,354 |
| 2023-08-17 | 2023-08-15 | 72.619 | 131,115 | +3,663 | 0.02% | 9,521,487 |
| 2023-08-14 | 2023-08-10 | 74.749 | 127,452 | -1,209 | 0.02% | 9,526,883 |
| 2023-08-10 | 2023-08-08 | 74.257 | 128,661 | -1,208 | 0.02% | 9,554,030 |
| 2023-08-08 | 2023-08-04 | 74.530 | 129,869 | -3,663 | 0.02% | 9,679,187 |
| 2023-08-07 | 2023-08-03 | 72.456 | 133,532 | -1,832 | 0.02% | 9,675,135 |
| 2023-08-04 | 2023-08-02 | 72.892 | 135,364 | +3,663 | 0.02% | 9,867,001 |
| 2023-08-03 | 2023-08-01 | 74.367 | 131,701 | +3,663 | 0.02% | 9,794,154 |
| 2023-08-01 | 2023-07-28 | 78.462 | 128,038 | -725 | 0.02% | 10,046,075 |
| 2023-07-28 | 2023-07-26 | 77.315 | 128,763 | +1,831 | 0.02% | 9,955,317 |
| 2023-07-27 | 2023-07-25 | 77.097 | 126,932 | -1,208 | 0.02% | 9,786,031 |
| 2023-07-24 | 2023-07-20 | 74.858 | 128,140 | -2,660 | 0.02% | 9,592,304 |
| 2023-07-13 | 2023-07-11 | 75.459 | 130,800 | +623 | 0.02% | 9,869,986 |
| 2023-07-05 | 2023-07-03 | 79.663 | 130,177 | -1,832 | 0.02% | 10,370,276 |
| 2023-06-29 | 2023-06-27 | 75.349 | 132,009 | -1,329 | 0.02% | 9,946,800 |
| 2023-06-20 | 2023-06-16 | 82.801 | 133,338 | +5,428 | 0.02% | 11,040,513 |
| 2023-06-19 | 2023-06-15 | 82.689 | 127,910 | -941 | 0.02% | 10,576,709 |
| 2023-06-15 | 2023-06-13 | 78.647 | 128,851 | -1,176 | 0.02% | 10,133,728 |
| 2023-06-06 | 2023-06-02 | 77.468 | 130,027 | -823 | 0.02% | 10,072,932 |
| 2023-06-01 | 2023-05-30 | 76.851 | 130,850 | -1,528 | 0.02% | 10,055,889 |
| 2023-05-30 | 2023-05-25 | 79.208 | 132,378 | +1,781 | 0.02% | 10,485,427 |
| 2023-05-29 | 2023-05-24 | 81.173 | 130,597 | +1,782 | 0.02% | 10,600,950 |
| 2023-05-22 | 2023-05-18 | 82.071 | 128,815 | +1,781 | 0.02% | 10,571,999 |
| 2023-05-19 | 2023-05-17 | 82.296 | 127,034 | +1,782 | 0.02% | 10,454,355 |
| 2023-05-18 | 2023-05-16 | 85.103 | 125,252 | -570 | 0.02% | 10,659,263 |
| 2023-05-12 | 2023-05-10 | 83.980 | 125,822 | +3,562 | 0.02% | 10,566,508 |
| 2023-05-10 | 2023-05-08 | 84.766 | 122,260 | +1,782 | 0.02% | 10,363,457 |
| 2023-05-09 | 2023-05-05 | 88.471 | 120,478 | +1,781 | 0.02% | 10,658,774 |
| 2023-05-08 | 2023-05-04 | 88.471 | 118,697 | +3,563 | 0.02% | 10,501,208 |
| 2023-05-04 | 2023-05-02 | 93.579 | 115,134 | -2,116 | 0.02% | 10,774,137 |
| 2023-04-25 | 2023-04-21 | 92.344 | 117,250 | +1,781 | 0.02% | 10,827,347 |
| 2023-04-20 | 2023-04-18 | 95.432 | 115,469 | -1,646 | 0.02% | 11,019,392 |
| 2023-04-11 | 2023-04-04 | 95.207 | 117,115 | -2,352 | 0.02% | 11,150,175 |
| 2023-04-04 | 2023-03-31 | 96.218 | 119,467 | -1,781 | 0.02% | 11,494,817 |
| 2023-04-03 | 2023-03-30 | 95.993 | 121,248 | -1,781 | 0.02% | 11,638,955 |
| 2023-03-31 | 2023-03-29 | 93.355 | 123,029 | -3,563 | 0.02% | 11,485,318 |
| 2023-03-28 | 2023-03-24 | 92.625 | 126,592 | -1,781 | 0.02% | 11,725,557 |
| 2023-03-27 | 2023-03-23 | 92.063 | 128,373 | -3,563 | 0.02% | 11,818,458 |
| 2023-03-23 | 2023-03-21 | 88.808 | 131,936 | -4,133 | 0.02% | 11,716,910 |
| 2023-03-22 | 2023-03-20 | 85.439 | 136,069 | +1,781 | 0.02% | 11,625,647 |
| 2023-03-10 | 2023-03-08 | 92.232 | 134,288 | -1,781 | 0.02% | 12,385,629 |
| 2023-03-09 | 2023-03-07 | 92.793 | 136,069 | -4,133 | 0.02% | 12,626,278 |
| 2023-03-08 | 2023-03-06 | 92.962 | 140,202 | -1,781 | 0.02% | 13,033,403 |
| 2023-03-07 | 2023-03-03 | 91.727 | 141,983 | -8,907 | 0.02% | 13,023,619 |
| 2023-03-02 | 2023-02-28 | 86.899 | 150,890 | -3,563 | 0.03% | 13,112,174 |
| 2023-03-01 | 2023-02-27 | 86.113 | 154,453 | -3,563 | 0.03% | 13,300,409 |
| 2023-02-28 | 2023-02-24 | 83.362 | 158,016 | +1,782 | 0.03% | 13,172,579 |
| 2023-02-23 | 2023-02-21 | 84.934 | 156,234 | +2,993 | 0.03% | 13,269,598 |
| 2023-02-20 | 2023-02-16 | 88.471 | 153,241 | -5,345 | 0.03% | 13,557,340 |
| 2023-02-17 | 2023-02-15 | 87.348 | 158,586 | -1,781 | 0.03% | 13,852,167 |
| 2023-02-15 | 2023-02-13 | 87.236 | 160,367 | +1,781 | 0.03% | 13,989,729 |
| 2023-02-09 | 2023-02-07 | 84.878 | 158,586 | -1,881 | 0.03% | 13,460,461 |
| 2023-02-08 | 2023-02-06 | 84.148 | 160,467 | +1,782 | 0.03% | 13,503,012 |
| 2023-02-02 | 2023-01-31 | 84.710 | 158,685 | +1,781 | 0.03% | 13,442,140 |
| 2023-02-01 | 2023-01-30 | 86.562 | 156,904 | +1,781 | 0.03% | 13,581,936 |
| 2023-01-30 | 2023-01-26 | 88.920 | 155,123 | -2,116 | 0.03% | 13,793,506 |
| 2023-01-20 | 2023-01-18 | 87.629 | 157,239 | +1,781 | 0.03% | 13,778,644 |
| 2023-01-12 | 2023-01-10 | 90.043 | 155,458 | -1,881 | 0.03% | 13,997,831 |
| 2023-01-09 | 2023-01-05 | 90.267 | 157,339 | -1,781 | 0.03% | 14,202,530 |
| 2023-01-06 | 2023-01-04 | 87.573 | 159,120 | -1,781 | 0.03% | 13,934,541 |
| 2023-01-04 | 2022-12-30 | 86.562 | 160,901 | +3,562 | 0.03% | 13,927,925 |
| 2022-12-30 | 2022-12-28 | 87.685 | 157,339 | -2,116 | 0.03% | 13,796,239 |
| 2022-12-29 | 2022-12-23 | 86.394 | 159,455 | -1,781 | 0.03% | 13,775,902 |
| 2022-12-15 | 2022-12-13 | 83.082 | 161,236 | -2,234 | 0.03% | 13,395,750 |
| 2022-12-14 | 2022-12-12 | 83.362 | 163,470 | +1,781 | 0.03% | 13,627,237 |
| 2022-12-07 | 2022-12-05 | 85.103 | 161,689 | -5,344 | 0.03% | 13,760,144 |
| 2022-12-06 | 2022-12-02 | 83.475 | 167,033 | -2,882 | 0.03% | 13,943,010 |
| 2022-12-01 | 2022-11-29 | 79.040 | 169,915 | -1,176 | 0.03% | 13,430,051 |
| 2022-11-30 | 2022-11-28 | 75.054 | 171,091 | -3,563 | 0.03% | 12,841,089 |
| 2022-11-29 | 2022-11-25 | 73.426 | 174,654 | +1,782 | 0.03% | 12,824,179 |
| 2022-11-17 | 2022-11-15 | 78.815 | 172,872 | -2,957 | 0.03% | 13,624,954 |
| 2022-11-15 | 2022-11-11 | 76.233 | 175,829 | -1,782 | 0.03% | 13,403,974 |
| 2022-11-08 | 2022-11-04 | 74.212 | 177,611 | -1,781 | 0.03% | 13,180,886 |
| 2022-11-03 | 2022-11-01 | 68.149 | 179,392 | -5,344 | 0.03% | 12,225,456 |
| 2022-11-02 | 2022-10-31 | 61.750 | 184,736 | +1,261 | 0.03% | 11,407,422 |
| 2022-11-01 | 2022-10-28 | 64.613 | 183,475 | +1,781 | 0.03% | 11,854,835 |
| 2022-10-31 | 2022-10-27 | 67.420 | 181,694 | +1,782 | 0.03% | 12,249,740 |
| 2022-10-28 | 2022-10-26 | 71.742 | 179,912 | -2,601 | 0.03% | 12,907,267 |
| 2022-10-25 | 2022-10-21 | 73.370 | 182,513 | -2,341 | 0.03% | 13,390,990 |
| 2022-10-24 | 2022-10-20 | 73.314 | 184,854 | +3,563 | 0.03% | 13,552,372 |
| 2022-10-19 | 2022-10-17 | 78.591 | 181,291 | +1,781 | 0.03% | 14,247,792 |
| 2022-10-17 | 2022-10-13 | 78.591 | 179,510 | -1,781 | 0.03% | 14,107,822 |
| 2022-10-14 | 2022-10-12 | 79.321 | 181,291 | -1,860 | 0.03% | 14,380,093 |
| 2022-10-13 | 2022-10-11 | 81.005 | 183,151 | +1,782 | 0.03% | 14,836,072 |
| 2022-10-12 | 2022-10-10 | 81.005 | 181,369 | +3,562 | 0.03% | 14,691,721 |
| 2022-10-07 | 2022-10-05 | 87.685 | 177,807 | -7,724 | 0.03% | 15,590,972 |
| 2022-09-30 | 2022-09-28 | 82.520 | 185,531 | -3,121 | 0.03% | 15,310,068 |
| 2022-09-29 | 2022-09-27 | 85.103 | 188,652 | -5,344 | 0.03% | 16,054,763 |
| 2022-09-28 | 2022-09-26 | 81.341 | 193,996 | -3,563 | 0.03% | 15,779,908 |
| 2022-09-22 | 2022-09-20 | 83.082 | 197,559 | -3,562 | 0.03% | 16,413,524 |
| 2022-09-16 | 2022-09-14 | 79.826 | 201,121 | -2,341 | 0.03% | 16,054,630 |
| 2022-09-15 | 2022-09-13 | 80.948 | 203,462 | -1,782 | 0.03% | 16,469,934 |
| 2022-09-09 | 2022-09-07 | 79.208 | 205,244 | +1,782 | 0.04% | 16,257,014 |
| 2022-09-07 | 2022-09-05 | 79.545 | 203,462 | +2,522 | 0.03% | 16,184,394 |
| 2022-09-06 | 2022-09-02 | 82.745 | 200,940 | +3,563 | 0.03% | 16,626,743 |
| 2022-09-05 | 2022-09-01 | 82.689 | 197,377 | +5,344 | 0.03% | 16,320,843 |
| 2022-09-02 | 2022-08-31 | 85.888 | 192,033 | -4,681 | 0.03% | 16,493,415 |
| 2022-08-31 | 2022-08-29 | 86.450 | 196,714 | -1,782 | 0.03% | 17,005,887 |
| 2022-08-30 | 2022-08-26 | 86.618 | 198,496 | -1,781 | 0.03% | 17,193,369 |
| 2022-08-25 | 2022-08-23 | 83.194 | 200,277 | +8,907 | 0.03% | 16,661,825 |
| 2022-08-24 | 2022-08-22 | 84.710 | 191,370 | +1,781 | 0.03% | 16,210,873 |
| 2022-08-22 | 2022-08-18 | 86.506 | 189,589 | -1,781 | 0.03% | 16,400,575 |
| 2022-08-19 | 2022-08-17 | 84.878 | 191,370 | -6,983 | 0.03% | 16,243,101 |
| 2022-08-18 | 2022-08-16 | 84.373 | 198,353 | +5,344 | 0.03% | 16,735,591 |
| 2022-08-16 | 2022-08-12 | 87.011 | 193,009 | -1,781 | 0.03% | 16,793,938 |
| 2022-08-12 | 2022-08-10 | 84.710 | 194,790 | +1,781 | 0.03% | 16,500,579 |
| 2022-08-11 | 2022-08-09 | 87.741 | 193,009 | -1,781 | 0.03% | 16,934,791 |
| 2022-08-09 | 2022-08-05 | 86.113 | 194,790 | +1,781 | 0.03% | 16,773,949 |
| 2022-08-08 | 2022-08-04 | 87.965 | 193,009 | -8,907 | 0.03% | 16,978,130 |
| 2022-08-05 | 2022-08-03 | 86.843 | 201,916 | -5,202 | 0.03% | 17,534,942 |
| 2022-08-03 | 2022-08-01 | 89.706 | 207,118 | -10,688 | 0.04% | 18,579,666 |
| 2022-07-28 | 2022-07-26 | 86.955 | 217,806 | -1,781 | 0.04% | 18,939,327 |
| 2022-07-27 | 2022-07-25 | 86.674 | 219,587 | -3,563 | 0.04% | 19,032,560 |
| 2022-07-22 | 2022-07-20 | 83.699 | 223,150 | -5,202 | 0.04% | 18,677,461 |
| 2022-07-21 | 2022-07-19 | 82.969 | 228,352 | +1,782 | 0.04% | 18,946,219 |
| 2022-07-19 | 2022-07-15 | 84.260 | 226,570 | -1,782 | 0.04% | 19,090,899 |
| 2022-07-11 | 2022-07-07 | 84.710 | 228,352 | +1,782 | 0.04% | 19,343,602 |
| 2022-07-08 | 2022-07-06 | 84.204 | 226,570 | +1,183 | 0.04% | 19,078,181 |
| 2022-07-05 | 2022-06-30 | 93.084 | 225,387 | -3,381 | 0.04% | 20,979,833 |
| 2022-07-04 | 2022-06-29 | 90.688 | 228,768 | +3,611 | 0.04% | 20,746,527 |
| 2022-06-29 | 2022-06-27 | 86.068 | 225,157 | -5,260 | 0.04% | 19,378,837 |
| 2022-06-28 | 2022-06-24 | 83.045 | 230,417 | -3,507 | 0.04% | 19,135,019 |
| 2022-06-24 | 2022-06-22 | 79.851 | 233,924 | -4,313 | 0.04% | 18,679,095 |
| 2022-06-13 | 2022-06-09 | 78.882 | 238,237 | +3,507 | 0.04% | 18,792,493 |
| 2022-06-10 | 2022-06-08 | 81.448 | 234,730 | -11,162 | 0.04% | 19,118,324 |
| 2022-06-09 | 2022-06-07 | 79.851 | 245,892 | -1,753 | 0.04% | 19,634,753 |
| 2022-06-08 | 2022-06-06 | 80.593 | 247,645 | -3,506 | 0.04% | 19,958,355 |
| 2022-06-07 | 2022-06-02 | 77.056 | 251,151 | -3,507 | 0.04% | 19,352,776 |
| 2022-06-02 | 2022-05-31 | 77.342 | 254,658 | -5,260 | 0.04% | 19,695,637 |
| 2022-06-01 | 2022-05-30 | 74.205 | 259,918 | -10,519 | 0.05% | 19,287,088 |
| 2022-05-31 | 2022-05-27 | 69.242 | 270,437 | -1,754 | 0.05% | 18,725,689 |
| 2022-05-27 | 2022-05-25 | 67.588 | 272,191 | -4,313 | 0.05% | 18,396,920 |
| 2022-05-26 | 2022-05-24 | 67.988 | 276,504 | +1,754 | 0.05% | 18,798,824 |
| 2022-05-25 | 2022-05-23 | 69.927 | 274,750 | -3,507 | 0.05% | 19,212,381 |
| 2022-05-20 | 2022-05-18 | 69.585 | 278,257 | +1,753 | 0.05% | 19,362,389 |
| 2022-05-17 | 2022-05-13 | 68.900 | 276,504 | -1,753 | 0.05% | 19,051,157 |
| 2022-05-16 | 2022-05-12 | 68.558 | 278,257 | -1,753 | 0.05% | 19,076,714 |
| 2022-05-13 | 2022-05-11 | 69.299 | 280,010 | +8,472 | 0.05% | 19,404,517 |
| 2022-05-12 | 2022-05-10 | 67.930 | 271,538 | -1,754 | 0.05% | 18,445,710 |
| 2022-05-11 | 2022-05-06 | 66.961 | 273,292 | +12,273 | 0.05% | 18,299,871 |
| 2022-05-10 | 2022-05-05 | 71.980 | 261,019 | +1,754 | 0.05% | 18,788,170 |
| 2022-05-05 | 2022-05-03 | 75.288 | 259,265 | -3,507 | 0.05% | 19,519,596 |
| 2022-05-04 | 2022-04-29 | 73.520 | 262,772 | -8,766 | 0.05% | 19,319,017 |
| 2022-04-29 | 2022-04-27 | 71.239 | 271,538 | -2,048 | 0.05% | 19,343,990 |
| 2022-04-28 | 2022-04-26 | 69.014 | 273,586 | -1,753 | 0.05% | 18,881,316 |
| 2022-04-27 | 2022-04-25 | 66.619 | 275,339 | +1,753 | 0.05% | 18,342,714 |
| 2022-04-26 | 2022-04-22 | 70.725 | 273,586 | -14,026 | 0.05% | 19,349,447 |
| 2022-04-22 | 2022-04-20 | 71.923 | 287,612 | +12,273 | 0.05% | 20,685,932 |
| 2022-04-21 | 2022-04-19 | 70.326 | 275,339 | +1,753 | 0.05% | 19,363,498 |
| 2022-04-20 | 2022-04-14 | 72.665 | 273,586 | -5,260 | 0.05% | 19,879,997 |
| 2022-04-19 | 2022-04-13 | 68.444 | 278,846 | -1,753 | 0.05% | 19,085,286 |
| 2022-04-14 | 2022-04-12 | 67.988 | 280,599 | +1,753 | 0.05% | 19,077,233 |
| 2022-04-13 | 2022-04-11 | 64.793 | 278,846 | +386 | 0.05% | 18,067,404 |
| 2022-04-11 | 2022-04-07 | 67.873 | 278,460 | -1,753 | 0.05% | 18,900,043 |
| 2022-04-08 | 2022-04-06 | 68.558 | 280,213 | +5,259 | 0.05% | 19,210,814 |
| 2022-04-01 | 2022-03-30 | 71.296 | 274,954 | -4,032 | 0.05% | 19,603,024 |
| 2022-03-31 | 2022-03-29 | 68.444 | 278,986 | -1,753 | 0.05% | 19,094,868 |
| 2022-03-29 | 2022-03-25 | 67.930 | 280,739 | +7,013 | 0.05% | 19,070,739 |
| 2022-03-28 | 2022-03-24 | 70.326 | 273,726 | +10,519 | 0.05% | 19,250,062 |
| 2022-03-25 | 2022-03-23 | 75.117 | 263,207 | -5,260 | 0.05% | 19,771,345 |
| 2022-03-24 | 2022-03-22 | 73.634 | 268,467 | -1,753 | 0.05% | 19,768,338 |
| 2022-03-23 | 2022-03-21 | 71.866 | 270,220 | +8,766 | 0.05% | 19,419,634 |
| 2022-03-17 | 2022-03-15 | 64.337 | 261,454 | +691 | 0.05% | 16,821,217 |
| 2022-03-16 | 2022-03-14 | 68.672 | 260,763 | +1,754 | 0.05% | 17,907,109 |
| 2022-03-15 | 2022-03-11 | 76.429 | 259,009 | +1,753 | 0.05% | 19,795,782 |
| 2022-03-11 | 2022-03-09 | 77.056 | 257,256 | -6,021 | 0.04% | 19,823,205 |
| 2022-03-10 | 2022-03-08 | 78.596 | 263,277 | +1,753 | 0.05% | 20,692,604 |
| 2022-03-09 | 2022-03-07 | 82.133 | 261,524 | +5,260 | 0.05% | 21,479,643 |
| 2022-03-03 | 2022-03-01 | 89.262 | 256,264 | -12,273 | 0.04% | 22,874,676 |
| 2022-03-02 | 2022-02-28 | 85.498 | 268,537 | -1,753 | 0.05% | 22,959,307 |
| 2022-03-01 | 2022-02-25 | 84.927 | 270,290 | -4,250 | 0.05% | 22,955,021 |
| 2022-02-25 | 2022-02-23 | 86.239 | 274,540 | -4,267 | 0.05% | 23,676,115 |
| 2022-02-21 | 2022-02-17 | 88.064 | 278,807 | -1,754 | 0.05% | 24,552,967 |
| 2022-02-18 | 2022-02-16 | 88.806 | 280,561 | -5,259 | 0.05% | 24,915,461 |
| 2022-02-17 | 2022-02-15 | 85.441 | 285,820 | -3,507 | 0.05% | 24,420,662 |
| 2022-02-11 | 2022-02-09 | 80.878 | 289,327 | -2,479 | 0.05% | 23,400,127 |
| 2022-02-08 | 2022-02-04 | 82.247 | 291,806 | -1,753 | 0.05% | 24,000,069 |
| 2022-02-07 | 2022-01-31 | 79.851 | 293,559 | +5,259 | 0.05% | 23,441,017 |
| 2022-01-28 | 2022-01-26 | 81.961 | 288,300 | -4,249 | 0.05% | 23,629,494 |
| 2022-01-27 | 2022-01-25 | 83.958 | 292,549 | -2,851 | 0.05% | 24,561,758 |
| 2022-01-26 | 2022-01-24 | 84.186 | 295,400 | -1,753 | 0.05% | 24,868,515 |
| 2022-01-25 | 2022-01-21 | 85.327 | 297,153 | -3,507 | 0.05% | 25,355,065 |
| 2022-01-24 | 2022-01-20 | 79.794 | 300,660 | -8,766 | 0.05% | 23,990,891 |
| 2022-01-19 | 2022-01-17 | 75.973 | 309,426 | +3,506 | 0.05% | 23,507,911 |
| 2022-01-18 | 2022-01-14 | 78.482 | 305,920 | -3,506 | 0.05% | 24,009,290 |
| 2022-01-14 | 2022-01-12 | 75.973 | 309,426 | -1,789 | 0.05% | 23,507,911 |
| 2022-01-13 | 2022-01-11 | 74.376 | 311,215 | +5,260 | 0.05% | 23,146,809 |
| 2022-01-10 | 2022-01-06 | 78.026 | 305,955 | +1,753 | 0.05% | 23,872,432 |
| 2022-01-07 | 2022-01-05 | 80.479 | 304,202 | -4,250 | 0.05% | 24,481,729 |
| 2022-01-03 | 2021-12-29 | 82.760 | 308,452 | -3,187 | 0.05% | 25,527,484 |
| 2021-12-28 | 2021-12-22 | 82.817 | 311,639 | -1,753 | 0.05% | 25,809,015 |
| 2021-12-23 | 2021-12-21 | 83.273 | 313,392 | -1,753 | 0.05% | 26,097,192 |
| 2021-12-22 | 2021-12-20 | 81.220 | 315,145 | -3,507 | 0.05% | 25,596,078 |
| 2021-12-21 | 2021-12-17 | 81.220 | 318,652 | -407 | 0.06% | 25,880,916 |
| 2021-12-20 | 2021-12-16 | 82.646 | 319,059 | +1,754 | 0.06% | 26,368,923 |
| 2021-12-17 | 2021-12-15 | 82.817 | 317,305 | -3,542 | 0.06% | 26,278,256 |
| 2021-12-15 | 2021-12-13 | 78.710 | 320,847 | -1,753 | 0.06% | 25,253,994 |
| 2021-12-14 | 2021-12-10 | 79.509 | 322,600 | -1,754 | 0.06% | 25,649,574 |
| 2021-12-06 | 2021-12-02 | 72.493 | 324,354 | -1,753 | 0.06% | 23,513,529 |
| 2021-12-03 | 2021-12-01 | 70.041 | 326,107 | +1,753 | 0.06% | 22,840,810 |
| 2021-12-02 | 2021-11-30 | 71.695 | 324,354 | -1,753 | 0.06% | 23,254,529 |
| 2021-11-23 | 2021-11-19 | 76.543 | 326,107 | +1,753 | 0.06% | 24,961,211 |
| 2021-11-22 | 2021-11-18 | 77.399 | 324,354 | -5,259 | 0.06% | 25,104,531 |
| 2021-11-19 | 2021-11-17 | 77.741 | 329,613 | -1,754 | 0.06% | 25,624,370 |
| 2021-11-18 | 2021-11-16 | 76.771 | 331,367 | +168,314 | 0.06% | 25,439,427 |
| 2021-11-17 | 2021-11-15 | 75.859 | 163,053 | -8,767 | 0.03% | 12,368,967 |
| 2021-11-08 | 2021-11-04 | 74.033 | 171,820 | +5,260 | 0.03% | 12,720,419 |
| 2021-11-04 | 2021-11-02 | 75.003 | 166,560 | +1,753 | 0.03% | 12,492,503 |
| 2021-11-02 | 2021-10-29 | 77.170 | 164,807 | +3,507 | 0.03% | 12,718,224 |
| 2021-11-01 | 2021-10-28 | 77.056 | 161,300 | -1,753 | 0.03% | 12,429,187 |
| 2021-10-29 | 2021-10-27 | 74.490 | 163,053 | -1,754 | 0.03% | 12,145,768 |
| 2021-10-28 | 2021-10-26 | 74.889 | 164,807 | -5,259 | 0.03% | 12,342,223 |
| 2021-10-27 | 2021-10-25 | 69.356 | 170,066 | -3,507 | 0.03% | 11,795,167 |
| 2021-10-26 | 2021-10-22 | 67.816 | 173,573 | -5,260 | 0.03% | 11,771,100 |
| 2021-10-25 | 2021-10-21 | 67.075 | 178,833 | +10,520 | 0.03% | 11,995,214 |
| 2021-10-22 | 2021-10-20 | 67.930 | 168,313 | +3,506 | 0.03% | 11,433,585 |
| 2021-10-19 | 2021-10-15 | 70.782 | 164,807 | -3,506 | 0.03% | 11,665,422 |
| 2021-10-15 | 2021-10-11 | 69.242 | 168,313 | +3,506 | 0.03% | 11,654,385 |
| 2021-10-08 | 2021-10-06 | 68.615 | 164,807 | +3,507 | 0.03% | 11,308,221 |
| 2021-10-07 | 2021-10-05 | 70.896 | 161,300 | -7,013 | 0.03% | 11,435,588 |
| 2021-10-06 | 2021-10-04 | 70.668 | 168,313 | -1,753 | 0.03% | 11,894,385 |
| 2021-09-30 | 2021-09-28 | 69.585 | 170,066 | +5,259 | 0.03% | 11,833,967 |
| 2021-09-28 | 2021-09-24 | 68.672 | 164,807 | -3,506 | 0.03% | 11,317,621 |
| 2021-09-27 | 2021-09-23 | 67.075 | 168,313 | +5,260 | 0.03% | 11,289,585 |
| 2021-09-24 | 2021-09-21 | 70.212 | 163,053 | -1,754 | 0.03% | 11,448,270 |
| 2021-09-20 | 2021-09-16 | 68.444 | 164,807 | +5,260 | 0.03% | 11,280,021 |
| 2021-09-17 | 2021-09-15 | 67.816 | 159,547 | +5,260 | 0.03% | 10,819,907 |
| 2021-09-16 | 2021-09-14 | 70.155 | 154,287 | +5,260 | 0.03% | 10,823,992 |
| 2021-09-14 | 2021-09-10 | 74.147 | 149,027 | +5,259 | 0.03% | 11,049,976 |
| 2021-09-10 | 2021-09-08 | 75.516 | 143,768 | -1,753 | 0.03% | 10,856,835 |
| 2021-09-08 | 2021-09-06 | 74.718 | 145,521 | -5,260 | 0.03% | 10,873,015 |
| 2021-09-07 | 2021-09-03 | 72.265 | 150,781 | +10,520 | 0.03% | 10,896,230 |
| 2021-09-06 | 2021-09-02 | 73.805 | 140,261 | +3,507 | 0.02% | 10,351,999 |
| 2021-09-03 | 2021-09-01 | 73.691 | 136,754 | -3,507 | 0.02% | 10,077,564 |
| 2021-08-31 | 2021-08-27 | 71.923 | 140,261 | +3,507 | 0.02% | 10,087,999 |
| 2021-08-24 | 2021-08-20 | 73.121 | 136,754 | -5,260 | 0.02% | 9,999,564 |
| 2021-08-23 | 2021-08-19 | 74.889 | 142,014 | +1,753 | 0.02% | 10,635,279 |
| 2021-08-19 | 2021-08-17 | 74.718 | 140,261 | +1,753 | 0.02% | 10,479,999 |
| 2021-08-13 | 2021-08-11 | 75.630 | 138,508 | -7,013 | 0.02% | 10,475,419 |
| 2021-08-11 | 2021-08-09 | 74.262 | 145,521 | -7,013 | 0.03% | 10,806,615 |
| 2021-08-10 | 2021-08-06 | 71.296 | 152,534 | +10,520 | 0.03% | 10,875,010 |
| 2021-08-05 | 2021-08-03 | 72.665 | 142,014 | -3,507 | 0.02% | 10,319,380 |
| 2021-08-04 | 2021-08-02 | 70.497 | 145,521 | -3,506 | 0.03% | 10,258,814 |
| 2021-08-03 | 2021-07-30 | 69.927 | 149,027 | +21,039 | 0.03% | 10,420,977 |
| 2021-08-02 | 2021-07-29 | 74.718 | 127,988 | +1,753 | 0.02% | 9,562,987 |
| 2021-07-29 | 2021-07-27 | 73.862 | 126,235 | +1,753 | 0.02% | 9,324,006 |
| 2021-07-28 | 2021-07-26 | 77.570 | 124,482 | +5,260 | 0.02% | 9,656,027 |
| 2021-07-27 | 2021-07-23 | 80.764 | 119,222 | +1,753 | 0.02% | 9,628,811 |
| 2021-07-26 | 2021-07-22 | 83.616 | 117,469 | +1,754 | 0.02% | 9,822,233 |
| 2021-07-23 | 2021-07-21 | 84.984 | 115,715 | +1,753 | 0.02% | 9,833,971 |
| 2021-07-20 | 2021-07-16 | 87.551 | 113,962 | -1,753 | 0.02% | 9,977,494 |
| 2021-07-15 | 2021-07-13 | 87.893 | 115,715 | -1,754 | 0.02% | 10,170,570 |
| 2021-07-13 | 2021-07-09 | 84.243 | 117,469 | +5,260 | 0.02% | 9,895,934 |
| 2021-07-12 | 2021-07-08 | 85.156 | 112,209 | +5,260 | 0.02% | 9,555,216 |
| 2021-07-08 | 2021-07-06 | 89.947 | 106,949 | +17,533 | 0.02% | 9,619,698 |
| 2021-07-05 | 2021-06-30 | 96.403 | 89,416 | +1,753 | 0.02% | 8,619,961 |
| 2021-07-02 | 2021-06-29 | 95.480 | 87,663 | +4,412 | 0.02% | 8,370,096 |
| 2021-06-29 | 2021-06-25 | 98.882 | 83,251 | -1,734 | 0.01% | 8,232,038 |
| 2021-06-24 | 2021-06-22 | 94.385 | 84,985 | +3,469 | 0.01% | 8,021,300 |
| 2021-06-21 | 2021-06-17 | 98.017 | 81,516 | +3,469 | 0.01% | 7,989,978 |
| 2021-06-18 | 2021-06-16 | 96.576 | 78,047 | +1,734 | 0.01% | 7,537,456 |
| 2021-06-11 | 2021-06-09 | 99.920 | 76,313 | +1,734 | 0.01% | 7,625,193 |
| 2021-06-10 | 2021-06-08 | 99.862 | 74,579 | +10,407 | 0.01% | 7,447,632 |
| 2021-06-09 | 2021-06-07 | 101.707 | 64,172 | -17,344 | 0.01% | 6,526,764 |
| 2021-06-08 | 2021-06-04 | 97.671 | 81,516 | -3,469 | 0.01% | 7,961,778 |
| 2021-06-04 | 2021-06-02 | 94.039 | 84,985 | +1,734 | 0.01% | 7,991,900 |
| 2021-06-01 | 2021-05-28 | 95.019 | 83,251 | +1,735 | 0.01% | 7,910,436 |
| 2021-05-31 | 2021-05-27 | 97.152 | 81,516 | +13,875 | 0.01% | 7,919,478 |
| 2021-05-28 | 2021-05-26 | 93.924 | 67,641 | -1,735 | 0.01% | 6,353,088 |
| 2021-05-26 | 2021-05-24 | 91.848 | 69,376 | -1,734 | 0.01% | 6,372,045 |
| 2021-05-25 | 2021-05-21 | 90.695 | 71,110 | +3,469 | 0.01% | 6,449,309 |
| 2021-05-20 | 2021-05-17 | 93.635 | 67,641 | -3,469 | 0.01% | 6,333,588 |
| 2021-05-17 | 2021-05-13 | 90.349 | 71,110 | -6,937 | 0.01% | 6,424,709 |
| 2021-05-14 | 2021-05-12 | 88.562 | 78,047 | -5,204 | 0.01% | 6,911,960 |
| 2021-05-13 | 2021-05-11 | 86.371 | 83,251 | -3,468 | 0.01% | 7,190,433 |
| 2021-05-11 | 2021-05-07 | 84.353 | 86,719 | -6,938 | 0.02% | 7,314,967 |
| 2021-05-06 | 2021-05-04 | 81.354 | 93,657 | +1,734 | 0.02% | 7,619,405 |
| 2021-05-05 | 2021-05-03 | 81.758 | 91,923 | -6,937 | 0.02% | 7,515,436 |
| 2021-05-04 | 2021-04-30 | 81.297 | 98,860 | +15,609 | 0.02% | 8,036,991 |
| 2021-04-29 | 2021-04-27 | 83.718 | 83,251 | +1,735 | 0.01% | 6,969,632 |
| 2021-04-28 | 2021-04-26 | 82.911 | 81,516 | -3,469 | 0.01% | 6,758,581 |
| 2021-04-27 | 2021-04-23 | 86.716 | 84,985 | +3,469 | 0.01% | 7,369,600 |
| 2021-04-26 | 2021-04-22 | 88.792 | 81,516 | +1,734 | 0.01% | 7,237,980 |
| 2021-04-22 | 2021-04-20 | 88.273 | 79,782 | -6,937 | 0.01% | 7,042,614 |
| 2021-04-20 | 2021-04-16 | 86.774 | 86,719 | -1,735 | 0.02% | 7,524,966 |
| 2021-04-19 | 2021-04-15 | 85.102 | 88,454 | +1,735 | 0.02% | 7,527,619 |
| 2021-04-15 | 2021-04-13 | 86.544 | 86,719 | -3,469 | 0.02% | 7,504,966 |
| 2021-04-12 | 2021-04-08 | 84.871 | 90,188 | -5,203 | 0.02% | 7,654,386 |
| 2021-04-01 | 2021-03-30 | 82.853 | 95,391 | -3,469 | 0.02% | 7,903,473 |
| 2021-03-31 | 2021-03-29 | 80.317 | 98,860 | +3,469 | 0.02% | 7,940,091 |
| 2021-03-30 | 2021-03-26 | 80.547 | 95,391 | -1,735 | 0.02% | 7,683,473 |
| 2021-03-29 | 2021-03-25 | 78.990 | 97,126 | -1,734 | 0.02% | 7,672,022 |
| 2021-03-24 | 2021-03-22 | 79.567 | 98,860 | -1,734 | 0.02% | 7,865,991 |
| 2021-03-22 | 2021-03-18 | 81.181 | 100,594 | -5,204 | 0.02% | 8,166,360 |
| 2021-03-19 | 2021-03-17 | 80.835 | 105,798 | -3,468 | 0.02% | 8,552,228 |
| 2021-03-18 | 2021-03-16 | 75.531 | 109,266 | +8,672 | 0.02% | 8,252,967 |
| 2021-03-16 | 2021-03-12 | 73.398 | 100,594 | +1,734 | 0.02% | 7,383,364 |
| 2021-03-15 | 2021-03-11 | 75.185 | 98,860 | -3,469 | 0.02% | 7,432,792 |
| 2021-03-12 | 2021-03-10 | 72.245 | 102,329 | -1,734 | 0.02% | 7,392,708 |
| 2021-03-11 | 2021-03-09 | 70.515 | 104,063 | +1,734 | 0.02% | 7,337,981 |
| 2021-03-09 | 2021-03-05 | 72.994 | 102,329 | -1,734 | 0.02% | 7,469,409 |
| 2021-03-08 | 2021-03-04 | 71.841 | 104,063 | -1,735 | 0.02% | 7,475,981 |
| 2021-03-04 | 2021-03-02 | 72.994 | 105,798 | +1,735 | 0.02% | 7,722,625 |
| 2021-03-03 | 2021-03-01 | 75.416 | 104,063 | +3,469 | 0.02% | 7,847,980 |
| 2021-03-02 | 2021-02-26 | 73.398 | 100,594 | -3,469 | 0.02% | 7,383,364 |
| 2021-03-01 | 2021-02-25 | 76.165 | 104,063 | +3,469 | 0.02% | 7,925,979 |
| 2021-02-26 | 2021-02-24 | 78.010 | 100,594 | +6,937 | 0.02% | 7,847,361 |
| 2021-02-24 | 2021-02-22 | 82.277 | 93,657 | +5,203 | 0.02% | 7,705,805 |
| 2021-02-23 | 2021-02-19 | 87.005 | 88,454 | +1,735 | 0.02% | 7,695,919 |
| 2021-02-22 | 2021-02-18 | 85.852 | 86,719 | +10,406 | 0.02% | 7,444,966 |
| 2021-02-18 | 2021-02-16 | 89.426 | 76,313 | +1,734 | 0.01% | 6,824,394 |
| 2021-02-17 | 2021-02-11 | 89.023 | 74,579 | +1,735 | 0.01% | 6,639,229 |
| 2021-02-16 | 2021-02-09 | 89.657 | 72,844 | -1,735 | 0.01% | 6,530,974 |
| 2021-02-09 | 2021-02-05 | 87.005 | 74,579 | +3,469 | 0.01% | 6,488,728 |
| 2021-02-08 | 2021-02-04 | 86.832 | 71,110 | +3,469 | 0.01% | 6,174,609 |
| 2021-02-03 | 2021-02-01 | 92.252 | 67,641 | -3,469 | 0.01% | 6,239,988 |
| 2021-02-01 | 2021-01-28 | 87.178 | 71,110 | +3,469 | 0.01% | 6,199,209 |
| 2021-01-28 | 2021-01-26 | 93.289 | 67,641 | -6,938 | 0.01% | 6,310,188 |
| 2021-01-27 | 2021-01-25 | 87.120 | 74,579 | +1,735 | 0.01% | 6,497,328 |
| 2021-01-26 | 2021-01-22 | 87.524 | 72,844 | +1,734 | 0.01% | 6,375,575 |
| 2021-01-25 | 2021-01-21 | 88.562 | 71,110 | +3,469 | 0.01% | 6,297,609 |
| 2021-01-21 | 2021-01-19 | 90.522 | 67,641 | +1,734 | 0.01% | 6,122,989 |
| 2021-01-15 | 2021-01-13 | 92.252 | 65,907 | +1,735 | 0.01% | 6,080,024 |
| 2021-01-13 | 2021-01-11 | 98.479 | 64,172 | +1,734 | 0.01% | 6,319,566 |
| 2021-01-06 | 2021-01-04 | 98.075 | 62,438 | -1,734 | 0.01% | 6,123,604 |
| 2021-01-05 | 2020-12-31 | 93.635 | 64,172 | -6,938 | 0.01% | 6,008,767 |
| 2020-12-30 | 2020-12-28 | 87.754 | 71,110 | +5,203 | 0.01% | 6,240,209 |
| 2020-12-29 | 2020-12-24 | 88.907 | 65,907 | -5,203 | 0.01% | 5,859,623 |
| 2020-12-22 | 2020-12-18 | 88.216 | 71,110 | +3,469 | 0.01% | 6,273,009 |
| 2020-12-21 | 2020-12-17 | 92.252 | 67,641 | -1,735 | 0.01% | 6,239,988 |
| 2020-12-18 | 2020-12-16 | 92.713 | 69,376 | +1,735 | 0.01% | 6,432,045 |
| 2020-12-16 | 2020-12-14 | 87.639 | 67,641 | +1,734 | 0.01% | 5,927,989 |
| 2020-12-11 | 2020-12-09 | 91.098 | 65,907 | -5,203 | 0.01% | 6,004,024 |
| 2020-12-10 | 2020-12-08 | 91.675 | 71,110 | -3,469 | 0.01% | 6,519,009 |
| 2020-12-09 | 2020-12-07 | 90.925 | 74,579 | -1,734 | 0.01% | 6,781,129 |
| 2020-12-02 | 2020-11-30 | 86.832 | 76,313 | +1,734 | 0.01% | 6,626,394 |
| 2020-11-27 | 2020-11-25 | 87.178 | 74,579 | +1,735 | 0.01% | 6,501,628 |
| 2020-11-25 | 2020-11-23 | 91.560 | 72,844 | +1,734 | 0.01% | 6,669,574 |
| 2020-11-24 | 2020-11-20 | 89.196 | 71,110 | -1,734 | 0.01% | 6,342,709 |
| 2020-11-23 | 2020-11-19 | 84.237 | 72,844 | -5,203 | 0.01% | 6,136,176 |
| 2020-11-18 | 2020-11-16 | 80.605 | 78,047 | -1,735 | 0.01% | 6,290,963 |
| 2020-11-16 | 2020-11-12 | 77.491 | 79,782 | -1,734 | 0.01% | 6,182,412 |
| 2020-11-12 | 2020-11-10 | 77.261 | 81,516 | -3,469 | 0.01% | 6,297,982 |
| 2020-11-11 | 2020-11-09 | 74.032 | 84,985 | -3,469 | 0.01% | 6,291,600 |
| 2020-11-10 | 2020-11-06 | 71.956 | 88,454 | +3,469 | 0.02% | 6,364,816 |
| 2020-11-09 | 2020-11-05 | 73.109 | 84,985 | +1,734 | 0.01% | 6,213,200 |
| 2020-11-06 | 2020-11-04 | 72.648 | 83,251 | -3,468 | 0.01% | 6,048,028 |
| 2020-11-04 | 2020-11-02 | 72.417 | 86,719 | +6,937 | 0.02% | 6,279,972 |
| 2020-11-03 | 2020-10-30 | 73.859 | 79,782 | -1,734 | 0.01% | 5,892,612 |
| 2020-11-02 | 2020-10-29 | 79.798 | 81,516 | -5,203 | 0.01% | 6,504,782 |
| 2020-10-28 | 2020-10-23 | 76.108 | 86,719 | -1,735 | 0.02% | 6,599,970 |
| 2020-10-23 | 2020-10-21 | 75.416 | 88,454 | -3,469 | 0.02% | 6,670,817 |
| 2020-10-22 | 2020-10-20 | 74.320 | 91,923 | -1,734 | 0.02% | 6,831,733 |
| 2020-10-20 | 2020-10-16 | 73.052 | 93,657 | -1,734 | 0.02% | 6,841,804 |
| 2020-10-16 | 2020-10-14 | 71.553 | 95,391 | +20,812 | 0.02% | 6,825,476 |
| 2020-10-15 | 2020-10-12 | 73.686 | 74,579 | +5,203 | 0.01% | 5,495,424 |
| 2020-10-14 | 2020-10-09 | 74.032 | 69,376 | +1,735 | 0.01% | 5,136,036 |
| 2020-10-08 | 2020-10-06 | 74.954 | 67,641 | -1,735 | 0.01% | 5,069,991 |
| 2020-10-05 | 2020-09-29 | 71.034 | 69,376 | -1,734 | 0.01% | 4,928,035 |
| 2020-09-28 | 2020-09-24 | 71.668 | 71,110 | +1,734 | 0.01% | 5,096,307 |
| 2020-09-25 | 2020-09-23 | 73.917 | 69,376 | -3,468 | 0.01% | 5,128,036 |
| 2020-09-24 | 2020-09-22 | 72.072 | 72,844 | +3,468 | 0.01% | 5,249,979 |
| 2020-09-23 | 2020-09-21 | 73.744 | 69,376 | +1,735 | 0.01% | 5,116,036 |
| 2020-09-22 | 2020-09-18 | 75.819 | 67,641 | -6,938 | 0.01% | 5,128,490 |
| 2020-09-21 | 2020-09-17 | 75.762 | 74,579 | +3,469 | 0.01% | 5,650,224 |
| 2020-09-17 | 2020-09-15 | 76.626 | 71,110 | -1,734 | 0.01% | 5,448,908 |
| 2020-09-16 | 2020-09-14 | 74.320 | 72,844 | +5,203 | 0.01% | 5,413,778 |
| 2020-09-15 | 2020-09-11 | 75.819 | 67,641 | -3,469 | 0.01% | 5,128,490 |
| 2020-09-11 | 2020-09-09 | 73.744 | 71,110 | -1,734 | 0.01% | 5,243,907 |
| 2020-09-10 | 2020-09-08 | 72.936 | 72,844 | -8,672 | 0.01% | 5,312,979 |
| 2020-09-09 | 2020-09-07 | 73.225 | 81,516 | +3,469 | 0.01% | 5,968,983 |
| 2020-09-08 | 2020-09-04 | 74.839 | 78,047 | +5,203 | 0.01% | 5,840,966 |
| 2020-09-04 | 2020-09-02 | 77.261 | 72,844 | +1,734 | 0.01% | 5,627,978 |
| 2020-09-03 | 2020-09-01 | 77.722 | 71,110 | +8,672 | 0.01% | 5,526,808 |
| 2020-09-02 | 2020-08-31 | 81.412 | 62,438 | +5,203 | 0.01% | 5,083,203 |
| 2020-09-01 | 2020-08-28 | 85.679 | 57,235 | -3,469 | 0.01% | 4,903,817 |
| 2020-08-27 | 2020-08-25 | 81.181 | 60,704 | -1,734 | 0.01% | 4,928,035 |
| 2020-08-25 | 2020-08-21 | 81.758 | 62,438 | -1,734 | 0.01% | 5,104,803 |
| 2020-08-21 | 2020-08-19 | 79.106 | 64,172 | -1,735 | 0.01% | 5,076,372 |
| 2020-08-20 | 2020-08-18 | 77.664 | 65,907 | -1,734 | 0.01% | 5,118,620 |
| 2020-08-19 | 2020-08-17 | 75.300 | 67,641 | +1,734 | 0.01% | 5,093,391 |
| 2020-08-18 | 2020-08-14 | 75.185 | 65,907 | +1,735 | 0.01% | 4,955,220 |
| 2020-08-14 | 2020-08-12 | 73.686 | 64,172 | +1,734 | 0.01% | 4,728,574 |
| 2020-08-11 | 2020-08-07 | 76.223 | 62,438 | -1,734 | 0.01% | 4,759,203 |
| 2020-08-10 | 2020-08-06 | 77.318 | 64,172 | -3,469 | 0.01% | 4,961,673 |
| 2020-08-07 | 2020-08-05 | 77.088 | 67,641 | +6,937 | 0.01% | 5,214,290 |
| 2020-08-06 | 2020-08-04 | 77.895 | 60,704 | +5,204 | 0.01% | 4,728,533 |
| 2020-07-31 | 2020-07-29 | 79.048 | 55,500 | +3,468 | 0.01% | 4,387,168 |
| 2020-07-30 | 2020-07-28 | 79.740 | 52,032 | -1,734 | 0.01% | 4,149,029 |
| 2020-07-29 | 2020-07-27 | 77.088 | 53,766 | -3,469 | 0.01% | 4,144,698 |
| 2020-07-28 | 2020-07-24 | 75.531 | 57,235 | +5,203 | 0.01% | 4,323,015 |
| 2020-07-27 | 2020-07-23 | 81.124 | 52,032 | -5,203 | 0.01% | 4,221,030 |
| 2020-07-24 | 2020-07-22 | 76.396 | 57,235 | +5,203 | 0.01% | 4,372,515 |
| 2020-07-23 | 2020-07-21 | 77.376 | 52,032 | -1,734 | 0.01% | 4,026,028 |
| 2020-07-21 | 2020-07-17 | 76.799 | 53,766 | -1,734 | 0.01% | 4,129,198 |
| 2020-07-20 | 2020-07-16 | 73.801 | 55,500 | +3,468 | 0.01% | 4,095,970 |
| 2020-07-17 | 2020-07-15 | 78.068 | 52,032 | +3,469 | 0.01% | 4,062,028 |
| 2020-07-16 | 2020-07-14 | 75.992 | 48,563 | -1,734 | 0.01% | 3,690,411 |
| 2020-07-15 | 2020-07-13 | 76.569 | 50,297 | -1,735 | 0.01% | 3,851,181 |
| 2020-07-13 | 2020-07-09 | 70.284 | 52,032 | -12,140 | 0.01% | 3,657,026 |
| 2020-07-10 | 2020-07-08 | 70.284 | 64,172 | -3,469 | 0.01% | 4,510,275 |
| 2020-07-09 | 2020-07-07 | 69.131 | 67,641 | +3,469 | 0.01% | 4,676,091 |
| 2020-07-08 | 2020-07-06 | 71.495 | 64,172 | +1,734 | 0.01% | 4,587,975 |
| 2020-07-07 | 2020-07-03 | 69.419 | 62,438 | +5,203 | 0.01% | 4,334,403 |
| 2020-07-03 | 2020-06-30 | 66.306 | 57,235 | +8,672 | 0.01% | 3,795,013 |
| 2020-06-30 | 2020-06-26 | 64.461 | 48,563 | -1,734 | 0.01% | 3,130,409 |
| 2020-06-29 | 2020-06-24 | 64.230 | 50,297 | -8,672 | 0.01% | 3,230,584 |
| 2020-06-26 | 2020-06-23 | 65.441 | 58,969 | +12,141 | 0.01% | 3,858,988 |
| 2020-06-24 | 2020-06-22 | 65.268 | 46,828 | -5,204 | 0.01% | 3,056,369 |
| 2020-06-23 | 2020-06-19 | 63.596 | 52,032 | -1,734 | 0.01% | 3,309,023 |
| 2020-06-15 | 2020-06-11 | 63.528 | 53,766 | +7,440 | 0.01% | 3,415,639 |
| 2020-06-11 | 2020-06-09 | 65.160 | 46,326 | -12,011 | 0.01% | 3,018,592 |
| 2020-06-10 | 2020-06-08 | 64.402 | 58,337 | +6,864 | 0.01% | 3,757,025 |
| 2020-06-08 | 2020-06-04 | 66.442 | 51,473 | -25,737 | 0.01% | 3,419,968 |
| 2020-06-04 | 2020-06-02 | 64.868 | 77,210 | +1,716 | 0.01% | 5,008,486 |
| 2020-06-03 | 2020-06-01 | 64.810 | 75,494 | +5,147 | 0.01% | 4,892,772 |
| 2020-06-01 | 2020-05-28 | 60.614 | 70,347 | -1,716 | 0.01% | 4,263,995 |
| 2020-05-29 | 2020-05-27 | 58.399 | 72,063 | -17,158 | 0.01% | 4,208,408 |
| 2020-05-28 | 2020-05-26 | 59.215 | 89,221 | -5,147 | 0.02% | 5,283,218 |
| 2020-05-26 | 2020-05-22 | 57.991 | 94,368 | -1,716 | 0.02% | 5,472,498 |
| 2020-05-22 | 2020-05-20 | 59.506 | 96,084 | +3,432 | 0.02% | 5,717,610 |
| 2020-05-19 | 2020-05-15 | 59.098 | 92,652 | -3,432 | 0.02% | 5,475,585 |
| 2020-05-18 | 2020-05-14 | 58.282 | 96,084 | +3,432 | 0.02% | 5,600,010 |
| 2020-05-15 | 2020-05-13 | 59.448 | 92,652 | -18,874 | 0.02% | 5,507,985 |
| 2020-05-14 | 2020-05-12 | 57.466 | 111,526 | +3,432 | 0.02% | 6,409,008 |
| 2020-05-12 | 2020-05-08 | 59.215 | 108,094 | -12,011 | 0.02% | 6,400,782 |
| 2020-05-08 | 2020-05-06 | 57.466 | 120,105 | +3,432 | 0.02% | 6,902,013 |
| 2020-04-21 | 2020-04-17 | 50.414 | 116,673 | -1,716 | 0.02% | 5,881,989 |
| 2020-04-16 | 2020-04-14 | 50.065 | 118,389 | +1,716 | 0.02% | 5,927,100 |
| 2020-04-15 | 2020-04-09 | 51.813 | 116,673 | +1,716 | 0.02% | 6,045,189 |
| 2020-03-17 | 2020-03-13 | 43.712 | 114,957 | +17,157 | 0.02% | 5,024,981 |
| 2020-03-16 | 2020-03-12 | 44.295 | 97,800 | -1,715 | 0.02% | 4,332,017 |
| 2020-03-09 | 2020-03-05 | 50.473 | 99,515 | +17,157 | 0.02% | 5,022,780 |
| 2020-02-27 | 2020-02-25 | 49.249 | 82,358 | +1,716 | 0.01% | 4,056,021 |
| 2020-02-24 | 2020-02-20 | 52.454 | 80,642 | -1,716 | 0.01% | 4,230,011 |
| 2020-02-19 | 2020-02-17 | 51.697 | 82,358 | -17,157 | 0.01% | 4,257,623 |
| 2020-02-18 | 2020-02-14 | 51.289 | 99,515 | +18,873 | 0.02% | 5,103,980 |
| 2020-02-14 | 2020-02-12 | 50.997 | 80,642 | +1,716 | 0.01% | 4,112,511 |
| 2020-02-03 | 2020-01-30 | 51.405 | 78,926 | +1,716 | 0.01% | 4,057,200 |
| 2020-01-31 | 2020-01-29 | 53.328 | 77,210 | +5,147 | 0.01% | 4,117,488 |
| 2020-01-30 | 2020-01-24 | 55.077 | 72,063 | +3,432 | 0.01% | 3,969,007 |
| 2020-01-23 | 2020-01-21 | 57.233 | 68,631 | +3,431 | 0.01% | 3,927,983 |
| 2020-01-22 | 2020-01-20 | 59.623 | 65,200 | -3,431 | 0.01% | 3,887,416 |
| 2020-01-21 | 2020-01-17 | 59.040 | 68,631 | -1,716 | 0.01% | 4,051,982 |
| 2020-01-16 | 2020-01-14 | 57.059 | 70,347 | +3,431 | 0.01% | 4,013,895 |
| 2020-01-08 | 2020-01-06 | 57.466 | 66,916 | +1,716 | 0.01% | 3,845,428 |
| 2019-12-27 | 2019-12-20 | 58.982 | 65,200 | -1,716 | 0.01% | 3,845,615 |
| 2019-11-15 | 2019-11-13 | 61.313 | 66,916 | -5,147 | 0.01% | 4,102,829 |
| 2019-11-08 | 2019-11-06 | 55.019 | 72,063 | +1,716 | 0.01% | 3,964,807 |
| 2019-11-05 | 2019-11-01 | 54.028 | 70,347 | -3,432 | 0.01% | 3,800,695 |
| 2019-11-04 | 2019-10-31 | 53.095 | 73,779 | +3,432 | 0.01% | 3,917,319 |
| 2019-10-31 | 2019-10-29 | 54.844 | 70,347 | -1,716 | 0.01% | 3,858,095 |
| 2019-10-28 | 2019-10-24 | 51.813 | 72,063 | -1,716 | 0.01% | 3,733,807 |
| 2019-10-25 | 2019-10-23 | 52.279 | 73,779 | +1,716 | 0.01% | 3,857,118 |
| 2019-09-26 | 2019-09-24 | 55.660 | 72,063 | +3,432 | 0.01% | 4,011,007 |
| 2019-08-21 | 2019-08-19 | 60.963 | 68,631 | -5,148 | 0.01% | 4,183,981 |
| 2019-08-20 | 2019-08-16 | 61.430 | 73,779 | -10,294 | 0.01% | 4,532,221 |
| 2019-07-30 | 2019-07-26 | 54.319 | 84,073 | +8,579 | 0.01% | 4,566,781 |
| 2019-07-19 | 2019-07-17 | 56.476 | 75,494 | -3,432 | 0.01% | 4,263,575 |
| 2019-07-17 | 2019-07-15 | 55.951 | 78,926 | -3,432 | 0.01% | 4,416,000 |
| 2019-07-11 | 2019-07-09 | 56.359 | 82,358 | +3,432 | 0.01% | 4,641,625 |
| 2019-07-10 | 2019-07-08 | 56.709 | 78,926 | +3,432 | 0.01% | 4,475,800 |
| 2019-07-04 | 2019-07-02 | 59.916 | 75,494 | +809 | 0.01% | 4,523,286 |
| 2019-06-24 | 2019-06-20 | 57.736 | 74,685 | -3,395 | 0.01% | 4,312,014 |
| 2019-06-19 | 2019-06-17 | 54.319 | 78,080 | +3,395 | 0.01% | 4,241,226 |
| 2019-06-14 | 2019-06-12 | 57.029 | 74,685 | +1,698 | 0.01% | 4,259,214 |
| 2019-06-13 | 2019-06-11 | 57.088 | 72,987 | -6,790 | 0.01% | 4,166,678 |
| 2019-06-06 | 2019-06-04 | 53.376 | 79,777 | +3,395 | 0.01% | 4,258,205 |
| 2019-06-03 | 2019-05-30 | 55.792 | 76,382 | +1,697 | 0.01% | 4,261,492 |
| 2019-05-30 | 2019-05-28 | 55.556 | 74,685 | +1,698 | 0.01% | 4,149,213 |
| 2019-05-27 | 2019-05-23 | 56.734 | 72,987 | +1,697 | 0.01% | 4,140,878 |
| 2019-05-23 | 2019-05-21 | 57.441 | 71,290 | -3,395 | 0.01% | 4,095,000 |
| 2019-05-22 | 2019-05-20 | 57.559 | 74,685 | +3,395 | 0.01% | 4,298,814 |
| 2019-05-20 | 2019-05-16 | 60.917 | 71,290 | -5,092 | 0.01% | 4,342,800 |
| 2019-05-14 | 2019-05-09 | 56.027 | 76,382 | +5,092 | 0.01% | 4,279,492 |
| 2019-05-07 | 2019-05-03 | 60.623 | 71,290 | -11,882 | 0.01% | 4,321,800 |
| 2019-05-06 | 2019-05-02 | 62.331 | 83,172 | -1,697 | 0.01% | 5,184,221 |
| 2019-05-03 | 2019-04-30 | 58.914 | 84,869 | -6,790 | 0.02% | 4,999,997 |
| 2019-04-30 | 2019-04-26 | 54.496 | 91,659 | -5,092 | 0.02% | 4,995,023 |
| 2019-04-24 | 2019-04-18 | 56.852 | 96,751 | -1,697 | 0.02% | 5,500,516 |
| 2019-04-23 | 2019-04-17 | 55.379 | 98,448 | +1,697 | 0.02% | 5,451,995 |
| 2019-04-16 | 2019-04-12 | 53.965 | 96,751 | -11,881 | 0.02% | 5,221,215 |
| 2019-04-15 | 2019-04-11 | 50.313 | 108,632 | -13,579 | 0.02% | 5,465,581 |
| 2019-04-11 | 2019-04-09 | 49.724 | 122,211 | -10,185 | 0.02% | 6,076,779 |
| 2019-04-09 | 2019-04-04 | 49.017 | 132,396 | +8,487 | 0.02% | 6,489,614 |
| 2019-04-01 | 2019-03-28 | 42.006 | 123,909 | -10,184 | 0.02% | 5,204,908 |
| 2019-03-29 | 2019-03-27 | 41.358 | 134,093 | -1,697 | 0.02% | 5,545,796 |
| 2019-03-21 | 2019-03-19 | 39.885 | 135,790 | +5,092 | 0.02% | 5,415,981 |
| 2019-03-15 | 2019-03-13 | 37.941 | 130,698 | -1,698 | 0.02% | 4,958,787 |
| 2019-03-14 | 2019-03-12 | 37.764 | 132,396 | -11,881 | 0.02% | 4,999,811 |
| 2019-03-13 | 2019-03-11 | 36.232 | 144,277 | +3,394 | 0.03% | 5,227,486 |
| 2019-03-12 | 2019-03-08 | 36.527 | 140,883 | +22,066 | 0.03% | 5,146,014 |
| 2019-03-07 | 2019-03-05 | 39.708 | 118,817 | +16,974 | 0.02% | 4,718,013 |
| 2019-03-06 | 2019-03-04 | 39.649 | 101,843 | +6,790 | 0.02% | 4,038,006 |
| 2019-03-05 | 2019-03-01 | 39.237 | 95,053 | +1,697 | 0.02% | 3,729,587 |
| 2019-03-01 | 2019-02-27 | 39.473 | 93,356 | +6,790 | 0.02% | 3,685,002 |
| 2019-01-17 | 2019-01-15 | 41.004 | 86,566 | -5,093 | 0.02% | 3,549,582 |
| 2018-12-17 | 2018-12-13 | 39.944 | 91,659 | -5,092 | 0.02% | 3,661,217 |
| 2018-12-10 | 2018-12-06 | 36.291 | 96,751 | +5,092 | 0.02% | 3,511,210 |
| 2018-11-02 | 2018-10-31 | 36.468 | 91,659 | +5,093 | 0.02% | 3,342,616 |
| 2018-09-03 | 2018-08-30 | 44.362 | 86,566 | +11,881 | 0.02% | 3,840,281 |
| 2018-07-24 | 2018-07-20 | 51.020 | 74,685 | -1,697 | 0.01% | 3,810,412 |
| 2018-07-13 | 2018-07-11 | 49.076 | 76,382 | +1,697 | 0.01% | 3,748,493 |
| 2018-07-03 | 2018-06-28 | 50.438 | 74,685 | +884 | 0.01% | 3,766,986 |
| 2018-06-22 | 2018-06-20 | 54.135 | 73,801 | -6,709 | 0.01% | 3,995,199 |
| 2018-05-31 | 2018-05-29 | 59.202 | 80,510 | -1,678 | 0.01% | 4,766,388 |
| 2018-05-10 | 2018-05-08 | 55.685 | 82,188 | -1,677 | 0.01% | 4,576,628 |
| 2018-05-09 | 2018-05-07 | 55.685 | 83,865 | -1,677 | 0.02% | 4,670,011 |
| 2018-05-08 | 2018-05-04 | 51.571 | 85,542 | -1,677 | 0.02% | 4,411,495 |
| 2018-04-26 | 2018-04-24 | 49.484 | 87,219 | +1,677 | 0.02% | 4,315,981 |
| 2018-02-06 | 2018-02-02 | 51.333 | 85,542 | -8,387 | 0.02% | 4,391,095 |
| 2018-01-31 | 2018-01-29 | 50.975 | 93,929 | +3,355 | 0.02% | 4,788,022 |
| 2018-01-17 | 2018-01-15 | 54.671 | 90,574 | -18,450 | 0.02% | 4,951,801 |
| 2018-01-10 | 2018-01-08 | 54.254 | 109,024 | +5,032 | 0.02% | 5,914,987 |
| 2018-01-09 | 2018-01-05 | 55.566 | 103,992 | +1,677 | 0.02% | 5,778,381 |
| 2017-12-29 | 2017-12-27 | 47.159 | 102,315 | -1,677 | 0.02% | 4,825,098 |
| 2017-12-28 | 2017-12-22 | 47.278 | 103,992 | +8,386 | 0.02% | 4,916,584 |
| 2017-12-27 | 2017-12-21 | 44.655 | 95,606 | -10,064 | 0.02% | 4,269,306 |
| 2017-12-22 | 2017-12-20 | 47.696 | 105,670 | -1,677 | 0.02% | 5,040,017 |
| 2017-12-15 | 2017-12-13 | 41.913 | 107,347 | -8,386 | 0.02% | 4,499,203 |
| 2017-11-17 | 2017-11-15 | 39.826 | 115,733 | -8,387 | 0.02% | 4,609,183 |
| 2017-11-13 | 2017-11-09 | 39.826 | 124,120 | +8,387 | 0.02% | 4,943,204 |
| 2017-11-10 | 2017-11-08 | 38.634 | 115,733 | -3,355 | 0.02% | 4,471,184 |
| 2017-11-09 | 2017-11-07 | 39.349 | 119,088 | -41,932 | 0.02% | 4,686,000 |
| 2017-11-06 | 2017-11-02 | 38.693 | 161,020 | -30,192 | 0.03% | 6,230,384 |
| 2017-10-18 | 2017-10-16 | 37.680 | 191,212 | +3,355 | 0.03% | 7,204,810 |
| 2017-10-17 | 2017-10-13 | 39.111 | 187,857 | +1,677 | 0.03% | 7,347,194 |
| 2017-10-13 | 2017-10-11 | 38.395 | 186,180 | -8,386 | 0.03% | 7,148,406 |
| 2017-10-11 | 2017-10-09 | 36.785 | 194,566 | -10,064 | 0.04% | 7,157,188 |
| 2017-10-04 | 2017-09-29 | 35.653 | 204,630 | +1,677 | 0.04% | 7,295,596 |
| 2017-09-28 | 2017-09-26 | 36.189 | 202,953 | +8,387 | 0.04% | 7,344,707 |
| 2017-09-21 | 2017-09-19 | 38.157 | 194,566 | -3,355 | 0.04% | 7,423,987 |
| 2017-09-15 | 2017-09-13 | 37.262 | 197,921 | +11,741 | 0.04% | 7,375,003 |
| 2017-09-14 | 2017-09-12 | 37.083 | 186,180 | +33,546 | 0.03% | 6,904,206 |
| 2017-09-01 | 2017-08-30 | 39.766 | 152,634 | +1,677 | 0.03% | 6,069,703 |
| 2017-08-25 | 2017-08-22 | 39.886 | 150,957 | +41,933 | 0.03% | 6,021,015 |
| 2017-08-21 | 2017-08-17 | 41.495 | 109,024 | -1,678 | 0.02% | 4,523,990 |
| 2017-08-01 | 2017-07-28 | 40.243 | 110,702 | +3,355 | 0.02% | 4,455,019 |
| 2017-07-05 | 2017-07-03 | 42.228 | 107,347 | +1,256 | 0.02% | 4,533,020 |
| 2017-04-11 | 2017-04-07 | 42.228 | 106,091 | -4,973 | 0.02% | 4,479,982 |
| 2017-03-22 | 2017-03-20 | 43.796 | 111,064 | -1,658 | 0.02% | 4,864,180 |
| 2017-03-15 | 2017-03-13 | 43.434 | 112,722 | -1,658 | 0.02% | 4,895,994 |
| 2017-03-07 | 2017-03-03 | 44.037 | 114,380 | -1,657 | 0.02% | 5,037,008 |
| 2017-02-13 | 2017-02-09 | 43.434 | 116,037 | -6,631 | 0.02% | 5,039,979 |
| 2017-02-09 | 2017-02-07 | 40.177 | 122,668 | -1,658 | 0.02% | 4,928,392 |
| 2017-02-02 | 2017-01-27 | 37.522 | 124,326 | -3,315 | 0.02% | 4,665,004 |
| 2016-12-12 | 2016-12-08 | 37.402 | 127,641 | -3,316 | 0.02% | 4,773,991 |
| 2016-10-26 | 2016-10-24 | 38.307 | 130,957 | +4,973 | 0.02% | 5,016,515 |
| 2016-10-14 | 2016-10-12 | 39.332 | 125,984 | -8,288 | 0.02% | 4,955,217 |
| 2016-10-03 | 2016-09-29 | 37.764 | 134,272 | +9,946 | 0.02% | 5,070,602 |
| 2016-09-23 | 2016-09-21 | 37.643 | 124,326 | +1,658 | 0.02% | 4,680,004 |
| 2016-09-14 | 2016-09-12 | 35.049 | 122,668 | -3,316 | 0.02% | 4,299,393 |
| 2016-09-12 | 2016-09-08 | 36.075 | 125,984 | -1,657 | 0.02% | 4,544,816 |
| 2016-09-09 | 2016-09-07 | 35.652 | 127,641 | -8,289 | 0.02% | 4,550,691 |
| 2016-09-08 | 2016-09-06 | 35.592 | 135,930 | -6,630 | 0.03% | 4,838,013 |
| 2016-08-30 | 2016-08-26 | 32.214 | 142,560 | -1,658 | 0.03% | 4,592,389 |
| 2016-08-23 | 2016-08-19 | 32.153 | 144,218 | +1,658 | 0.03% | 4,637,099 |
| 2016-08-17 | 2016-08-15 | 34.144 | 142,560 | +1,657 | 0.03% | 4,867,588 |
| 2016-07-27 | 2016-07-25 | 33.239 | 140,903 | +6,631 | 0.03% | 4,683,511 |
| 2016-07-18 | 2016-07-14 | 33.239 | 134,272 | -6,631 | 0.02% | 4,463,102 |
| 2016-07-15 | 2016-07-13 | 32.515 | 140,903 | -3,315 | 0.03% | 4,581,511 |
| 2016-07-13 | 2016-07-11 | 31.550 | 144,218 | +3,315 | 0.03% | 4,550,099 |
| 2016-07-05 | 2016-06-30 | 32.395 | 140,903 | -3,315 | 0.03% | 4,564,511 |
| 2016-07-04 | 2016-06-29 | 31.912 | 144,218 | -1,658 | 0.03% | 4,602,299 |
| 2016-06-28 | 2016-06-24 | 31.369 | 145,876 | +3,316 | 0.03% | 4,576,009 |
| 2016-06-21 | 2016-06-17 | 32.712 | 142,560 | +2,433 | 0.03% | 4,663,387 |
| 2016-06-14 | 2016-06-10 | 35.044 | 140,127 | +1,629 | 0.03% | 4,910,599 |
| 2016-06-13 | 2016-06-08 | 35.842 | 138,498 | +3,259 | 0.03% | 4,964,013 |
| 2016-04-25 | 2016-04-21 | 37.008 | 135,239 | -1,629 | 0.03% | 5,004,904 |
| 2016-04-15 | 2016-04-13 | 36.149 | 136,868 | -3,259 | 0.03% | 4,947,590 |
| 2016-04-11 | 2016-04-07 | 32.650 | 140,127 | -1,629 | 0.03% | 4,575,199 |
| 2016-04-06 | 2016-04-01 | 34.676 | 141,756 | +1,629 | 0.03% | 4,915,486 |
| 2016-03-07 | 2016-03-03 | 36.824 | 140,127 | -1,629 | 0.03% | 5,159,999 |
| 2016-03-01 | 2016-02-26 | 35.351 | 141,756 | +8,147 | 0.03% | 5,011,185 |
| 2016-01-25 | 2016-01-21 | 35.474 | 133,609 | +1,629 | 0.03% | 4,739,582 |
| 2016-01-19 | 2016-01-15 | 37.683 | 131,980 | +3,259 | 0.02% | 4,973,396 |
| 2016-01-07 | 2016-01-05 | 40.752 | 128,721 | -1,630 | 0.02% | 5,245,586 |
| 2015-12-11 | 2015-12-09 | 40.567 | 130,351 | -1,629 | 0.02% | 5,288,011 |
| 2015-11-18 | 2015-11-16 | 42.409 | 131,980 | +1,629 | 0.02% | 5,597,095 |
| 2015-11-16 | 2015-11-12 | 43.697 | 130,351 | +1,630 | 0.02% | 5,696,012 |
| 2015-10-30 | 2015-10-28 | 45.539 | 128,721 | -3,259 | 0.02% | 5,861,784 |
| 2015-10-26 | 2015-10-22 | 45.477 | 131,980 | -4,888 | 0.02% | 6,002,095 |
| 2015-10-23 | 2015-10-20 | 45.477 | 136,868 | -1,630 | 0.03% | 6,224,388 |
| 2015-10-19 | 2015-10-15 | 43.820 | 138,498 | +4,889 | 0.03% | 6,069,015 |
| 2015-10-12 | 2015-10-08 | 44.802 | 133,609 | +1,629 | 0.03% | 5,985,978 |
| 2015-10-09 | 2015-10-07 | 44.925 | 131,980 | -1,629 | 0.02% | 5,929,195 |
| 2015-10-02 | 2015-09-29 | 41.611 | 133,609 | +1,629 | 0.03% | 5,559,579 |
| 2015-09-30 | 2015-09-25 | 42.654 | 131,980 | +1,629 | 0.02% | 5,629,495 |
| 2015-09-24 | 2015-09-22 | 43.452 | 130,351 | -1,629 | 0.02% | 5,664,012 |
| 2015-09-23 | 2015-09-21 | 43.022 | 131,980 | +1,629 | 0.02% | 5,678,095 |
| 2015-09-21 | 2015-09-17 | 45.661 | 130,351 | -3,258 | 0.02% | 5,952,012 |
| 2015-09-18 | 2015-09-16 | 42.040 | 133,609 | +1,629 | 0.03% | 5,616,979 |
| 2015-08-26 | 2015-08-24 | 46.643 | 131,980 | +1,629 | 0.02% | 6,155,995 |
| 2015-08-25 | 2015-08-21 | 47.196 | 130,351 | +6,518 | 0.02% | 6,152,013 |
| 2015-08-24 | 2015-08-20 | 49.160 | 123,833 | +1,629 | 0.02% | 6,087,591 |
| 2015-08-21 | 2015-08-19 | 51.001 | 122,204 | +1,630 | 0.02% | 6,232,510 |
| 2015-08-20 | 2015-08-18 | 51.553 | 120,574 | -1,630 | 0.02% | 6,215,978 |
| 2015-08-03 | 2015-07-30 | 50.387 | 122,204 | +1,630 | 0.02% | 6,157,510 |
| 2015-07-29 | 2015-07-27 | 51.983 | 120,574 | +1,629 | 0.02% | 6,267,778 |
| 2015-07-17 | 2015-07-15 | 56.218 | 118,945 | +1,629 | 0.02% | 6,686,798 |
| 2015-07-10 | 2015-07-08 | 56.033 | 117,316 | -3,258 | 0.02% | 6,573,619 |
| 2015-07-09 | 2015-07-07 | 57.322 | 120,574 | -1,630 | 0.02% | 6,911,576 |
| 2015-07-08 | 2015-07-06 | 56.709 | 122,204 | -1,629 | 0.02% | 6,930,011 |
| 2015-06-30 | 2015-06-26 | 58.672 | 123,833 | +1,629 | 0.02% | 7,265,589 |
| 2015-06-29 | 2015-06-25 | 59.470 | 122,204 | +1,630 | 0.02% | 7,267,511 |
| 2015-06-22 | 2015-06-18 | 60.669 | 120,574 | +1,406 | 0.02% | 7,315,130 |
| 2015-06-18 | 2015-06-16 | 60.918 | 119,168 | +3,221 | 0.02% | 7,259,429 |
| 2015-06-12 | 2015-06-10 | 61.414 | 115,947 | -3,221 | 0.02% | 7,120,814 |
| 2015-06-11 | 2015-06-09 | 61.725 | 119,168 | -1,610 | 0.02% | 7,355,630 |
| 2015-06-09 | 2015-06-05 | 63.029 | 120,778 | -1,610 | 0.02% | 7,612,507 |
| 2015-06-08 | 2015-06-04 | 63.526 | 122,388 | +4,831 | 0.02% | 7,774,783 |
| 2015-06-05 | 2015-06-03 | 64.209 | 117,557 | -1,611 | 0.02% | 7,548,191 |
| 2015-06-04 | 2015-06-02 | 64.768 | 119,168 | -6,441 | 0.02% | 7,718,231 |
| 2015-06-01 | 2015-05-28 | 61.725 | 125,609 | +1,610 | 0.02% | 7,753,200 |
| 2015-05-28 | 2015-05-26 | 64.085 | 123,999 | -4,294 | 0.02% | 7,946,424 |
| 2015-05-15 | 2015-05-13 | 61.849 | 128,293 | -1,611 | 0.02% | 7,934,803 |
| 2015-05-13 | 2015-05-11 | 60.918 | 129,904 | +1,611 | 0.02% | 7,913,441 |
| 2015-05-08 | 2015-05-06 | 61.539 | 128,293 | +4,831 | 0.02% | 7,894,969 |
| 2015-05-06 | 2015-05-04 | 61.911 | 123,462 | +1,610 | 0.02% | 7,643,676 |
| 2015-05-05 | 2015-04-30 | 61.290 | 121,852 | +6,441 | 0.02% | 7,468,332 |
| 2015-05-04 | 2015-04-29 | 63.650 | 115,411 | +3,221 | 0.02% | 7,345,898 |
| 2015-04-28 | 2015-04-24 | 65.699 | 112,190 | -3,221 | 0.02% | 7,370,783 |
| 2015-04-27 | 2015-04-23 | 64.085 | 115,411 | +1,611 | 0.02% | 7,396,065 |
| 2015-04-24 | 2015-04-22 | 64.581 | 113,800 | +1,610 | 0.02% | 7,349,358 |
| 2015-04-23 | 2015-04-21 | 64.519 | 112,190 | +1,611 | 0.02% | 7,238,416 |
| 2015-04-17 | 2015-04-15 | 64.457 | 110,579 | +9,662 | 0.02% | 7,127,609 |
| 2015-04-16 | 2015-04-14 | 65.761 | 100,917 | -8,052 | 0.02% | 6,636,424 |
| 2015-04-14 | 2015-04-10 | 67.500 | 108,969 | -3,221 | 0.02% | 7,355,401 |
| 2015-04-13 | 2015-04-09 | 70.481 | 112,190 | -4,831 | 0.02% | 7,907,220 |
| 2015-04-10 | 2015-04-08 | 67.997 | 117,021 | -1,610 | 0.02% | 7,957,044 |
| 2015-04-02 | 2015-03-31 | 64.519 | 118,631 | +1,610 | 0.02% | 7,653,984 |
| 2015-04-01 | 2015-03-30 | 65.016 | 117,021 | -1,610 | 0.02% | 7,608,242 |
| 2015-03-25 | 2015-03-23 | 62.408 | 118,631 | +1,610 | 0.02% | 7,403,517 |
| 2015-03-24 | 2015-03-20 | 63.464 | 117,021 | -1,610 | 0.02% | 7,426,574 |
| 2015-03-19 | 2015-03-17 | 59.303 | 118,631 | +1,610 | 0.02% | 7,035,183 |
| 2015-03-10 | 2015-03-06 | 60.359 | 117,021 | +1,610 | 0.02% | 7,063,239 |
| 2015-03-05 | 2015-03-03 | 61.228 | 115,411 | +1,611 | 0.02% | 7,066,396 |
| 2015-02-25 | 2015-02-23 | 60.856 | 113,800 | +1,610 | 0.02% | 6,925,357 |
| 2015-02-17 | 2015-02-13 | 62.656 | 112,190 | -8,052 | 0.02% | 7,029,414 |
| 2015-02-16 | 2015-02-12 | 62.718 | 120,242 | +1,611 | 0.02% | 7,541,390 |
| 2015-02-13 | 2015-02-11 | 63.339 | 118,631 | +9,662 | 0.02% | 7,514,017 |
| 2015-01-13 | 2015-01-09 | 65.575 | 108,969 | -3,221 | 0.02% | 7,145,633 |
| 2015-01-12 | 2015-01-08 | 66.258 | 112,190 | -3,221 | 0.02% | 7,433,484 |
| 2015-01-07 | 2015-01-05 | 63.153 | 115,411 | +1,611 | 0.02% | 7,288,564 |
| 2014-12-29 | 2014-12-22 | 65.202 | 113,800 | +3,221 | 0.02% | 7,420,025 |
| 2014-12-22 | 2014-12-18 | 65.202 | 110,579 | +4,831 | 0.02% | 7,210,009 |
| 2014-12-18 | 2014-12-16 | 66.506 | 105,748 | +1,610 | 0.02% | 7,032,917 |
| 2014-12-04 | 2014-12-02 | 68.307 | 104,138 | -1,610 | 0.02% | 7,113,376 |
| 2014-12-01 | 2014-11-27 | 68.183 | 105,748 | +3,220 | 0.02% | 7,210,217 |
| 2014-11-25 | 2014-11-21 | 67.065 | 102,528 | -1,610 | 0.02% | 6,876,067 |
| 2014-11-21 | 2014-11-19 | 67.252 | 104,138 | +1,610 | 0.02% | 7,003,442 |
| 2014-11-18 | 2014-11-14 | 68.742 | 102,528 | -1,610 | 0.02% | 7,047,968 |
| 2014-11-11 | 2014-11-07 | 67.127 | 104,138 | +1,610 | 0.02% | 6,990,508 |
| 2014-10-29 | 2014-10-27 | 67.624 | 102,528 | +1,611 | 0.02% | 6,933,367 |
| 2014-10-22 | 2014-10-20 | 69.177 | 100,917 | -1,611 | 0.02% | 6,981,092 |
| 2014-10-16 | 2014-10-14 | 68.556 | 102,528 | +1,611 | 0.02% | 7,028,868 |
| 2014-10-14 | 2014-10-10 | 70.294 | 100,917 | +1,610 | 0.02% | 7,093,892 |
| 2014-10-07 | 2014-10-03 | 69.487 | 99,307 | -1,610 | 0.02% | 6,900,551 |
| 2014-09-25 | 2014-09-23 | 68.804 | 100,917 | +6,441 | 0.02% | 6,943,492 |
| 2014-09-23 | 2014-09-19 | 69.239 | 94,476 | +16,104 | 0.02% | 6,541,392 |
| 2014-09-19 | 2014-09-17 | 70.729 | 78,372 | +1,610 | 0.01% | 5,543,174 |
| 2014-09-08 | 2014-09-04 | 73.027 | 76,762 | +1,611 | 0.01% | 5,605,669 |
| 2014-09-02 | 2014-08-29 | 73.089 | 75,151 | -1,611 | 0.01% | 5,492,690 |
| 2014-09-01 | 2014-08-28 | 71.102 | 76,762 | +3,221 | 0.01% | 5,457,900 |
| 2014-08-25 | 2014-08-21 | 72.902 | 73,541 | +3,221 | 0.01% | 5,361,317 |
| 2014-08-19 | 2014-08-15 | 75.573 | 70,320 | +1,610 | 0.01% | 5,314,266 |
| 2014-08-11 | 2014-08-07 | 74.952 | 68,710 | +1,611 | 0.01% | 5,149,927 |
| 2014-06-20 | 2014-06-18 | 74.412 | 67,099 | +2,228 | 0.01% | 4,992,991 |
| 2014-06-06 | 2014-06-04 | 77.108 | 64,871 | +12,762 | 0.01% | 5,002,069 |
| 2014-05-30 | 2014-05-28 | 78.111 | 52,109 | -4,786 | 0.01% | 4,070,284 |
| 2014-05-27 | 2014-05-23 | 77.359 | 56,895 | -1,595 | 0.01% | 4,401,323 |
| 2014-05-26 | 2014-05-22 | 76.544 | 58,490 | +3,190 | 0.01% | 4,477,043 |
| 2014-05-23 | 2014-05-21 | 75.541 | 55,300 | -1,595 | 0.01% | 4,177,401 |
| 2014-05-15 | 2014-05-13 | 75.102 | 56,895 | +1,595 | 0.01% | 4,272,921 |
| 2014-04-14 | 2014-04-10 | 74.036 | 55,300 | +1,596 | 0.01% | 4,094,200 |
| 2014-04-08 | 2014-04-04 | 72.281 | 53,704 | -1,596 | 0.01% | 3,881,771 |
| 2014-03-21 | 2014-03-19 | 70.839 | 55,300 | +1,596 | 0.01% | 3,917,397 |
| 2014-03-03 | 2014-02-27 | 72.845 | 53,704 | -1,596 | 0.01% | 3,912,071 |
| 2014-02-27 | 2014-02-25 | 70.651 | 55,300 | +1,596 | 0.01% | 3,906,997 |
| 2014-02-24 | 2014-02-20 | 71.779 | 53,704 | -7,976 | 0.01% | 3,854,838 |
| 2014-02-14 | 2014-02-12 | 73.033 | 61,680 | -1,595 | 0.01% | 4,504,683 |
| 2014-02-12 | 2014-02-10 | 69.397 | 63,275 | +1,595 | 0.01% | 4,391,104 |
| 2014-01-14 | 2014-01-10 | 76.983 | 61,680 | +1,595 | 0.01% | 4,748,284 |
| 2014-01-07 | 2014-01-03 | 81.810 | 60,085 | -1,595 | 0.01% | 4,915,532 |
| 2013-12-20 | 2013-12-18 | 81.559 | 61,680 | +1,595 | 0.01% | 5,030,552 |
| 2013-12-16 | 2013-12-12 | 79.490 | 60,085 | +1,595 | 0.01% | 4,776,165 |
| 2013-11-25 | 2013-11-21 | 83.377 | 58,490 | +1,595 | 0.01% | 4,876,713 |
| 2013-11-20 | 2013-11-18 | 84.129 | 56,895 | -1,595 | 0.01% | 4,786,528 |
| 2013-11-15 | 2013-11-13 | 76.168 | 58,490 | +1,595 | 0.01% | 4,455,043 |
| 2013-07-02 | 2013-06-27 | 67.565 | 56,895 | +516 | 0.01% | 3,844,088 |
| 2013-05-21 | 2013-05-16 | 65.920 | 56,379 | -2,634 | 0.01% | 3,716,491 |
| 2013-05-10 | 2013-05-08 | 66.616 | 59,013 | -2,635 | 0.01% | 3,931,190 |
| 2013-04-17 | 2013-04-15 | 65.097 | 61,648 | -1,580 | 0.01% | 4,013,122 |
| 2013-04-10 | 2013-04-08 | 61.681 | 63,228 | -1,581 | 0.01% | 3,899,977 |
| 2013-04-09 | 2013-04-05 | 59.910 | 64,809 | +1,581 | 0.01% | 3,882,695 |
| 2013-04-03 | 2013-03-28 | 62.630 | 63,228 | -1,581 | 0.01% | 3,959,976 |
| 2013-03-26 | 2013-03-22 | 61.112 | 64,809 | +1,581 | 0.01% | 3,960,595 |
| 2013-02-27 | 2013-02-25 | 60.226 | 63,228 | -1,581 | 0.01% | 3,807,977 |
| 2013-02-18 | 2013-02-14 | 59.657 | 64,809 | -3,162 | 0.01% | 3,866,295 |
| 2013-02-14 | 2013-02-07 | 57.885 | 67,971 | -7,903 | 0.01% | 3,934,529 |
| 2013-02-08 | 2013-02-06 | 56.494 | 75,874 | +11,065 | 0.01% | 4,286,397 |
| 2013-02-07 | 2013-02-05 | 58.265 | 64,809 | -9,484 | 0.01% | 3,776,095 |
| 2013-02-04 | 2013-01-31 | 56.683 | 74,293 | +7,903 | 0.01% | 4,211,181 |
| 2013-02-01 | 2013-01-30 | 57.063 | 66,390 | +1,581 | 0.01% | 3,788,412 |
| 2013-01-08 | 2013-01-04 | 59.593 | 64,809 | +1,581 | 0.01% | 3,862,195 |
| 2013-01-04 | 2013-01-02 | 60.163 | 63,228 | -3,162 | 0.01% | 3,803,977 |
| 2012-12-21 | 2012-12-19 | 58.645 | 66,390 | -1,581 | 0.01% | 3,893,412 |
| 2012-12-18 | 2012-12-14 | 57.569 | 67,971 | -4,742 | 0.01% | 3,913,029 |
| 2012-12-17 | 2012-12-13 | 57.443 | 72,713 | -64,809 | 0.01% | 4,176,821 |
| 2012-12-12 | 2012-12-10 | 56.051 | 137,522 | -14,226 | 0.03% | 7,708,216 |
| 2012-11-29 | 2012-11-27 | 54.469 | 151,748 | -1,581 | 0.03% | 8,265,594 |
| 2012-11-28 | 2012-11-26 | 53.710 | 153,329 | -15,807 | 0.03% | 8,235,310 |
| 2012-11-22 | 2012-11-20 | 52.761 | 169,136 | -1,581 | 0.03% | 8,923,805 |
| 2012-11-21 | 2012-11-19 | 52.255 | 170,717 | +1,581 | 0.03% | 8,920,820 |
| 2012-11-19 | 2012-11-15 | 52.382 | 169,136 | -1,581 | 0.03% | 8,859,605 |
| 2012-11-16 | 2012-11-14 | 51.812 | 170,717 | +7,904 | 0.03% | 8,845,220 |
| 2012-11-15 | 2012-11-13 | 52.065 | 162,813 | +1,581 | 0.03% | 8,476,896 |
| 2012-11-09 | 2012-11-07 | 54.469 | 161,232 | -1,581 | 0.03% | 8,782,180 |
| 2012-11-02 | 2012-10-31 | 53.014 | 162,813 | +9,484 | 0.03% | 8,631,396 |
| 2012-11-01 | 2012-10-30 | 53.710 | 153,329 | +28,453 | 0.03% | 8,235,310 |
| 2012-10-08 | 2012-10-04 | 55.988 | 124,876 | -67,971 | 0.02% | 6,991,498 |
| 2012-09-18 | 2012-09-14 | 54.786 | 192,847 | -1,580 | 0.04% | 10,565,225 |
| 2012-09-17 | 2012-09-13 | 54.153 | 194,427 | +36,356 | 0.04% | 10,528,786 |
| 2012-09-05 | 2012-09-03 | 54.469 | 158,071 | -39,518 | 0.03% | 8,610,003 |
| 2012-09-04 | 2012-08-31 | 52.635 | 197,589 | +41,099 | 0.04% | 10,400,017 |
| 2012-08-29 | 2012-08-27 | 53.963 | 156,490 | +79,035 | 0.03% | 8,444,687 |
| 2012-08-28 | 2012-08-24 | 54.596 | 77,455 | +3,162 | 0.01% | 4,228,713 |
| 2012-08-21 | 2012-08-17 | 54.912 | 74,293 | +1,580 | 0.01% | 4,079,581 |
| 2012-08-15 | 2012-08-13 | 57.316 | 72,713 | -1,580 | 0.01% | 4,167,621 |
| 2012-08-08 | 2012-08-06 | 55.988 | 74,293 | -1,581 | 0.01% | 4,159,481 |
| 2012-08-07 | 2012-08-03 | 56.051 | 75,874 | +1,581 | 0.01% | 4,252,797 |
| 2012-07-13 | 2012-07-11 | 58.202 | 74,293 | +4,742 | 0.01% | 4,323,980 |
| 2012-07-10 | 2012-07-06 | 58.961 | 69,551 | +1,580 | 0.01% | 4,100,787 |
| 2012-06-29 | 2012-06-27 | 56.901 | 67,971 | +488 | 0.01% | 3,867,647 |
| 2012-06-25 | 2012-06-21 | 58.877 | 67,483 | -1,570 | 0.01% | 3,973,178 |
| 2012-06-22 | 2012-06-20 | 59.386 | 69,053 | +1,570 | 0.01% | 4,100,815 |
| 2012-06-06 | 2012-06-04 | 62.509 | 67,483 | -1,570 | 0.01% | 4,218,277 |
| 2012-04-24 | 2012-04-20 | 58.686 | 69,053 | -7,847 | 0.01% | 4,052,415 |
| 2012-04-10 | 2012-04-03 | 56.455 | 76,900 | -3,138 | 0.01% | 4,341,420 |
| 2012-04-02 | 2012-03-29 | 53.779 | 80,038 | +3,138 | 0.02% | 4,304,378 |
| 2012-03-15 | 2012-03-13 | 56.392 | 76,900 | -4,708 | 0.01% | 4,336,519 |
| 2012-03-14 | 2012-03-12 | 54.926 | 81,608 | -117,703 | 0.02% | 4,482,411 |
| 2012-03-02 | 2012-02-29 | 53.397 | 199,311 | -6,278 | 0.04% | 10,642,581 |
| 2012-02-29 | 2012-02-27 | 52.760 | 205,589 | +1,570 | 0.04% | 10,846,807 |
| 2012-02-24 | 2012-02-22 | 52.186 | 204,019 | +39,234 | 0.04% | 10,646,974 |
| 2012-02-23 | 2012-02-21 | 52.505 | 164,785 | +39,235 | 0.03% | 8,652,001 |
| 2012-02-22 | 2012-02-20 | 51.995 | 125,550 | +29,818 | 0.02% | 6,527,976 |
| 2012-02-13 | 2012-02-09 | 52.059 | 95,732 | +7,847 | 0.02% | 4,983,688 |
| 2012-02-09 | 2012-02-07 | 51.613 | 87,885 | -1,570 | 0.02% | 4,535,984 |
| 2012-02-08 | 2012-02-06 | 50.848 | 89,455 | +10,986 | 0.02% | 4,548,615 |
| 2012-02-07 | 2012-02-03 | 52.314 | 78,469 | +3,139 | 0.02% | 4,104,998 |
| 2012-02-02 | 2012-01-31 | 53.397 | 75,330 | +3,138 | 0.01% | 4,022,385 |
| 2012-02-01 | 2012-01-30 | 53.015 | 72,192 | -1,569 | 0.01% | 3,827,226 |
| 2012-01-31 | 2012-01-27 | 53.015 | 73,761 | +1,569 | 0.01% | 3,910,406 |
| 2012-01-30 | 2012-01-26 | 53.206 | 72,192 | +1,570 | 0.01% | 3,841,026 |
| 2012-01-20 | 2012-01-18 | 54.926 | 70,622 | +1,569 | 0.01% | 3,878,993 |
| 2012-01-13 | 2012-01-11 | 53.970 | 69,053 | -1,569 | 0.01% | 3,726,813 |
| 2012-01-12 | 2012-01-10 | 54.161 | 70,622 | +1,569 | 0.01% | 3,824,993 |
| 2011-12-06 | 2011-12-02 | 56.328 | 69,053 | -4,708 | 0.01% | 3,889,614 |
| 2011-12-01 | 2011-11-29 | 54.289 | 73,761 | -4,708 | 0.01% | 4,004,406 |
| 2011-11-21 | 2011-11-17 | 51.485 | 78,469 | +4,708 | 0.02% | 4,039,998 |
| 2011-11-17 | 2011-11-15 | 52.696 | 73,761 | -9,416 | 0.01% | 3,886,906 |
| 2011-11-15 | 2011-11-11 | 51.422 | 83,177 | +4,708 | 0.02% | 4,277,091 |
| 2011-11-14 | 2011-11-10 | 51.868 | 78,469 | -1,569 | 0.02% | 4,069,998 |
| 2011-11-09 | 2011-11-07 | 51.103 | 80,038 | -1,570 | 0.02% | 4,090,179 |
| 2011-11-08 | 2011-11-04 | 50.848 | 81,608 | +1,570 | 0.02% | 4,149,610 |
| 2011-11-07 | 2011-11-03 | 50.338 | 80,038 | +1,569 | 0.02% | 4,028,979 |
| 2011-11-04 | 2011-11-02 | 51.613 | 78,469 | -1,569 | 0.02% | 4,049,998 |
| 2011-11-02 | 2011-10-31 | 50.912 | 80,038 | +4,708 | 0.02% | 4,074,879 |
| 2011-11-01 | 2011-10-28 | 52.505 | 75,330 | +6,277 | 0.01% | 3,955,186 |
| 2011-10-28 | 2011-10-26 | 55.691 | 69,053 | -1,569 | 0.01% | 3,845,614 |
| 2011-10-21 | 2011-10-19 | 51.931 | 70,622 | +1,569 | 0.01% | 3,667,493 |
| 2011-08-24 | 2011-08-22 | 55.500 | 69,053 | -7,847 | 0.01% | 3,832,414 |
| 2011-08-22 | 2011-08-18 | 56.583 | 76,900 | +1,570 | 0.01% | 4,351,220 |
| 2011-08-19 | 2011-08-17 | 58.558 | 75,330 | +3,138 | 0.01% | 4,411,184 |
| 2011-08-16 | 2011-08-12 | 61.744 | 72,192 | -3,138 | 0.01% | 4,457,430 |
| 2011-08-04 | 2011-08-02 | 60.852 | 75,330 | -4,708 | 0.01% | 4,583,983 |
| 2011-07-29 | 2011-07-27 | 64.229 | 80,038 | -3,139 | 0.02% | 5,140,773 |
| 2011-07-22 | 2011-07-20 | 62.318 | 83,177 | -1,570 | 0.02% | 5,183,389 |
| 2011-07-06 | 2011-07-04 | 59.833 | 84,747 | -9,416 | 0.02% | 5,070,626 |
| 2011-06-17 | 2011-06-15 | 55.436 | 94,163 | -1,569 | 0.02% | 5,220,009 |
| 2011-06-16 | 2011-06-14 | 53.333 | 95,732 | +1,569 | 0.02% | 5,105,688 |
| 2011-05-25 | 2011-05-23 | 54.862 | 94,163 | -1,569 | 0.02% | 5,166,009 |
| 2011-05-23 | 2011-05-19 | 57.539 | 95,732 | -1,570 | 0.02% | 5,508,287 |
| 2011-05-13 | 2011-05-11 | 56.292 | 97,302 | +489 | 0.02% | 5,477,336 |
| 2011-05-11 | 2011-05-06 | 56.612 | 96,813 | -9,369 | 0.02% | 5,480,809 |
| 2011-05-09 | 2011-05-05 | 54.435 | 106,182 | +6,246 | 0.02% | 5,780,010 |
| 2011-05-06 | 2011-05-04 | 55.139 | 99,936 | -1,561 | 0.02% | 5,510,410 |
| 2011-04-21 | 2011-04-19 | 53.154 | 101,497 | -39,038 | 0.02% | 5,394,983 |
| 2011-04-15 | 2011-04-13 | 54.563 | 140,535 | -1,561 | 0.03% | 7,668,013 |
| 2011-04-14 | 2011-04-12 | 53.795 | 142,096 | -7,808 | 0.03% | 7,643,986 |
| 2011-04-13 | 2011-04-11 | 54.883 | 149,904 | -7,807 | 0.03% | 8,227,214 |
| 2011-04-12 | 2011-04-08 | 52.001 | 157,711 | -32,792 | 0.03% | 8,201,188 |
| 2011-04-11 | 2011-04-07 | 49.312 | 190,503 | -1,561 | 0.04% | 9,394,016 |
| 2011-04-07 | 2011-04-04 | 48.991 | 192,064 | +1,561 | 0.04% | 9,409,492 |
| 2011-04-06 | 2011-04-01 | 47.326 | 190,503 | +1,562 | 0.04% | 9,015,816 |
| 2011-04-01 | 2011-03-30 | 48.991 | 188,941 | +1,561 | 0.04% | 9,256,492 |
| 2011-03-30 | 2011-03-28 | 49.312 | 187,380 | -1,561 | 0.04% | 9,240,016 |
| 2011-03-29 | 2011-03-25 | 49.376 | 188,941 | -3,123 | 0.04% | 9,329,091 |
| 2011-03-28 | 2011-03-24 | 48.735 | 192,064 | -1,562 | 0.04% | 9,360,292 |
| 2011-03-24 | 2011-03-22 | 47.775 | 193,626 | +1,562 | 0.04% | 9,250,416 |
| 2011-03-18 | 2011-03-16 | 48.991 | 192,064 | -1,562 | 0.04% | 9,409,492 |
| 2011-03-11 | 2011-03-09 | 49.568 | 193,626 | -4,684 | 0.04% | 9,597,617 |
| 2011-03-09 | 2011-03-07 | 49.312 | 198,310 | -4,685 | 0.04% | 9,778,992 |
| 2011-03-08 | 2011-03-04 | 48.863 | 202,995 | -1,561 | 0.04% | 9,919,017 |
| 2011-03-07 | 2011-03-03 | 47.903 | 204,556 | +4,684 | 0.04% | 9,798,793 |
| 2011-03-04 | 2011-03-02 | 47.326 | 199,872 | -7,807 | 0.04% | 9,459,216 |
| 2011-02-24 | 2011-02-22 | 45.213 | 207,679 | -1,562 | 0.04% | 9,389,794 |
| 2011-02-21 | 2011-02-17 | 46.238 | 209,241 | +3,123 | 0.04% | 9,674,817 |
| 2011-02-18 | 2011-02-16 | 45.341 | 206,118 | +3,123 | 0.04% | 9,345,616 |
| 2011-02-17 | 2011-02-15 | 46.750 | 202,995 | -3,123 | 0.04% | 9,490,016 |
| 2011-02-11 | 2011-02-09 | 44.124 | 206,118 | +1,562 | 0.04% | 9,094,816 |
| 2011-02-09 | 2011-02-07 | 43.612 | 204,556 | +9,369 | 0.04% | 8,921,094 |
| 2011-02-07 | 2011-01-31 | 45.853 | 195,187 | +17,176 | 0.04% | 8,949,993 |
| 2011-02-01 | 2011-01-28 | 47.134 | 178,011 | +1,562 | 0.03% | 8,390,415 |
| 2011-01-25 | 2011-01-21 | 47.647 | 176,449 | -6,246 | 0.03% | 8,407,191 |
| 2011-01-21 | 2011-01-19 | 47.326 | 182,695 | +7,807 | 0.04% | 8,646,291 |
| 2011-01-20 | 2011-01-18 | 48.031 | 174,888 | +3,123 | 0.03% | 8,400,015 |
| 2011-01-19 | 2011-01-17 | 47.134 | 171,765 | +10,931 | 0.03% | 8,096,014 |
| 2011-01-18 | 2011-01-14 | 48.287 | 160,834 | +7,807 | 0.03% | 7,766,189 |
| 2011-01-17 | 2011-01-13 | 49.952 | 153,027 | +6,246 | 0.03% | 7,644,013 |
| 2011-01-14 | 2011-01-12 | 51.361 | 146,781 | +6,246 | 0.03% | 7,538,813 |
| 2011-01-06 | 2011-01-04 | 52.129 | 140,535 | +1,562 | 0.03% | 7,326,013 |
| 2010-12-30 | 2010-12-28 | 50.336 | 138,973 | +1,561 | 0.03% | 6,995,387 |
| 2010-12-29 | 2010-12-24 | 51.681 | 137,412 | +1,562 | 0.03% | 7,101,612 |
| 2010-12-16 | 2010-12-14 | 55.011 | 135,850 | -3,123 | 0.03% | 7,473,285 |
| 2010-12-09 | 2010-12-07 | 55.011 | 138,973 | -1,562 | 0.03% | 7,645,086 |
| 2010-12-08 | 2010-12-06 | 52.386 | 140,535 | -4,684 | 0.03% | 7,362,013 |
| 2010-11-30 | 2010-11-26 | 52.898 | 145,219 | +7,807 | 0.03% | 7,681,787 |
| 2010-11-26 | 2010-11-24 | 52.129 | 137,412 | -1,561 | 0.03% | 7,163,212 |
| 2010-11-23 | 2010-11-19 | 50.913 | 138,973 | +3,123 | 0.03% | 7,075,487 |
| 2010-11-22 | 2010-11-18 | 51.233 | 135,850 | +1,561 | 0.03% | 6,959,986 |
| 2010-11-18 | 2010-11-16 | 52.386 | 134,289 | +9,369 | 0.03% | 7,034,812 |
| 2010-11-16 | 2010-11-12 | 53.474 | 124,920 | +1,562 | 0.02% | 6,680,012 |
| 2010-11-11 | 2010-11-09 | 56.356 | 123,358 | -6,246 | 0.02% | 6,951,984 |
| 2010-11-09 | 2010-11-05 | 55.588 | 129,604 | -1,562 | 0.03% | 7,204,385 |
| 2010-11-08 | 2010-11-04 | 53.795 | 131,166 | +1,562 | 0.03% | 7,056,012 |
| 2010-11-05 | 2010-11-03 | 53.346 | 129,604 | +1,561 | 0.03% | 6,913,885 |
| 2010-11-04 | 2010-11-02 | 52.578 | 128,043 | +1,562 | 0.03% | 6,732,212 |
| 2010-10-27 | 2010-10-25 | 53.602 | 126,481 | +4,684 | 0.02% | 6,779,685 |
| 2010-10-25 | 2010-10-21 | 53.026 | 121,797 | +1,562 | 0.02% | 6,458,411 |
| 2010-10-22 | 2010-10-20 | 53.346 | 120,235 | -4,685 | 0.02% | 6,414,084 |
| 2010-10-14 | 2010-10-12 | 56.997 | 124,920 | +4,685 | 0.02% | 7,120,012 |
| 2010-10-12 | 2010-10-08 | 57.509 | 120,235 | -1,562 | 0.02% | 6,914,583 |
| 2010-10-11 | 2010-10-07 | 56.420 | 121,797 | +1,562 | 0.02% | 6,871,812 |
| 2010-09-24 | 2010-09-21 | 58.341 | 120,235 | +3,123 | 0.02% | 7,014,683 |
| 2010-09-22 | 2010-09-20 | 59.174 | 117,112 | -3,123 | 0.02% | 6,929,982 |
| 2010-09-15 | 2010-09-13 | 57.061 | 120,235 | -15,615 | 0.02% | 6,860,683 |
| 2010-09-01 | 2010-08-30 | 54.307 | 135,850 | -1,562 | 0.03% | 7,377,586 |
| 2010-08-31 | 2010-08-27 | 51.681 | 137,412 | -1,561 | 0.03% | 7,101,612 |
| 2010-08-23 | 2010-08-19 | 51.041 | 138,973 | -1,562 | 0.03% | 7,093,287 |
| 2010-08-13 | 2010-08-11 | 49.440 | 140,535 | -3,123 | 0.03% | 6,948,012 |
| 2010-08-10 | 2010-08-06 | 48.095 | 143,658 | -7,807 | 0.03% | 6,909,212 |
| 2010-08-06 | 2010-08-04 | 47.454 | 151,465 | -3,123 | 0.03% | 7,187,689 |
| 2010-08-04 | 2010-08-02 | 48.031 | 154,588 | -1,562 | 0.03% | 7,424,989 |
| 2010-07-30 | 2010-07-28 | 47.839 | 156,150 | -1,561 | 0.03% | 7,470,013 |
| 2010-07-26 | 2010-07-22 | 46.110 | 157,711 | +4,684 | 0.03% | 7,271,990 |
| 2010-07-23 | 2010-07-21 | 45.982 | 153,027 | +1,562 | 0.03% | 7,036,412 |
| 2010-07-22 | 2010-07-20 | 46.046 | 151,465 | +3,123 | 0.03% | 6,974,289 |
| 2010-07-14 | 2010-07-12 | 47.583 | 148,342 | -1,562 | 0.03% | 7,058,488 |
| 2010-07-12 | 2010-07-08 | 47.198 | 149,904 | -4,684 | 0.03% | 7,075,212 |
| 2010-07-09 | 2010-07-07 | 47.262 | 154,588 | -1,562 | 0.03% | 7,306,189 |
| 2010-07-07 | 2010-07-05 | 46.110 | 156,150 | +1,562 | 0.03% | 7,200,012 |
| 2010-07-06 | 2010-07-02 | 45.661 | 154,588 | +7,807 | 0.03% | 7,058,689 |
| 2010-07-05 | 2010-06-30 | 47.070 | 146,781 | +7,808 | 0.03% | 6,909,012 |
| 2010-06-21 | 2010-06-17 | 50.208 | 138,973 | -4,685 | 0.03% | 6,977,587 |
| 2010-06-11 | 2010-06-09 | 46.430 | 143,658 | -1,561 | 0.03% | 6,670,012 |
| 2010-06-10 | 2010-06-08 | 45.661 | 145,219 | -3,123 | 0.03% | 6,630,889 |
| 2010-06-09 | 2010-06-07 | 45.597 | 148,342 | +3,123 | 0.03% | 6,763,989 |
| 2010-06-02 | 2010-05-31 | 46.942 | 145,219 | -3,123 | 0.03% | 6,816,888 |
| 2010-05-31 | 2010-05-27 | 45.853 | 148,342 | -6,246 | 0.03% | 6,801,989 |
| 2010-05-28 | 2010-05-26 | 43.676 | 154,588 | -1,562 | 0.03% | 6,751,790 |
| 2010-05-27 | 2010-05-25 | 41.691 | 156,150 | +6,246 | 0.03% | 6,510,011 |
| 2010-05-26 | 2010-05-24 | 46.046 | 149,904 | +1,562 | 0.03% | 6,902,412 |
| 2010-05-25 | 2010-05-20 | 46.238 | 148,342 | +1,561 | 0.03% | 6,858,989 |
| 2010-05-18 | 2010-05-14 | 50.016 | 146,781 | -1,561 | 0.03% | 7,341,413 |
| 2010-05-14 | 2010-05-12 | 49.801 | 148,342 | +2,247 | 0.03% | 7,387,507 |
| 2010-05-13 | 2010-05-11 | 49.543 | 146,095 | -1,554 | 0.03% | 7,238,005 |
| 2010-05-06 | 2010-05-04 | 49.801 | 147,649 | +3,108 | 0.03% | 7,352,995 |
| 2010-05-05 | 2010-05-03 | 49.093 | 144,541 | +3,109 | 0.03% | 7,095,915 |
| 2010-05-03 | 2010-04-29 | 47.870 | 141,432 | +1,554 | 0.03% | 6,770,386 |
| 2010-04-19 | 2010-04-15 | 51.666 | 139,878 | +27,976 | 0.03% | 7,226,996 |
| 2010-04-16 | 2010-04-14 | 52.117 | 111,902 | +15,542 | 0.02% | 5,831,976 |
| 2010-04-12 | 2010-04-08 | 51.731 | 96,360 | -4,663 | 0.02% | 4,984,776 |
| 2010-04-09 | 2010-04-07 | 52.760 | 101,023 | -7,771 | 0.02% | 5,329,997 |
| 2010-03-24 | 2010-03-22 | 50.444 | 108,794 | +4,663 | 0.02% | 5,487,997 |
| 2010-03-23 | 2010-03-19 | 50.508 | 104,131 | +4,662 | 0.02% | 5,259,477 |
| 2010-03-22 | 2010-03-18 | 52.117 | 99,469 | -1,554 | 0.02% | 5,184,007 |
| 2010-03-15 | 2010-03-11 | 51.087 | 101,023 | +1,554 | 0.02% | 5,160,997 |
| 2010-03-10 | 2010-03-08 | 52.374 | 99,469 | -1,554 | 0.02% | 5,209,607 |
| 2010-03-09 | 2010-03-05 | 49.414 | 101,023 | -4,663 | 0.02% | 4,991,997 |
| 2010-03-03 | 2010-03-01 | 48.835 | 105,686 | +1,555 | 0.02% | 5,161,216 |
| 2010-02-25 | 2010-02-23 | 46.069 | 104,131 | +3,108 | 0.02% | 4,797,179 |
| 2010-02-18 | 2010-02-12 | 46.776 | 101,023 | +1,554 | 0.02% | 4,725,497 |
| 2010-02-09 | 2010-02-05 | 45.425 | 99,469 | +9,325 | 0.02% | 4,518,406 |
| 2010-02-08 | 2010-02-04 | 47.162 | 90,144 | +4,663 | 0.02% | 4,251,416 |
| 2010-02-05 | 2010-02-03 | 49.093 | 85,481 | -3,108 | 0.02% | 4,196,497 |
| 2010-02-04 | 2010-02-02 | 47.613 | 88,589 | +1,554 | 0.02% | 4,217,978 |
| 2010-02-03 | 2010-02-01 | 48.578 | 87,035 | +1,554 | 0.02% | 4,227,988 |
| 2010-02-01 | 2010-01-28 | 49.736 | 85,481 | +1,554 | 0.02% | 4,251,497 |
| 2010-01-28 | 2010-01-26 | 47.420 | 83,927 | +23,313 | 0.02% | 3,979,807 |
| 2010-01-13 | 2010-01-11 | 55.205 | 60,614 | +4,663 | 0.01% | 3,346,209 |
| 2010-01-05 | 2009-12-31 | 55.334 | 55,951 | -7,771 | 0.01% | 3,095,987 |
| 2009-12-29 | 2009-12-24 | 53.532 | 63,722 | -4,663 | 0.01% | 3,411,187 |
| 2009-12-28 | 2009-12-22 | 51.216 | 68,385 | +1,554 | 0.01% | 3,502,408 |
| 2009-12-21 | 2009-12-17 | 51.023 | 66,831 | -1,554 | 0.01% | 3,409,918 |
| 2009-12-18 | 2009-12-16 | 51.538 | 68,385 | -1,554 | 0.01% | 3,524,408 |
| 2009-12-16 | 2009-12-14 | 51.795 | 69,939 | -3,108 | 0.01% | 3,622,498 |
| 2009-12-10 | 2009-12-08 | 51.473 | 73,047 | +4,662 | 0.01% | 3,759,977 |
| 2009-12-08 | 2009-12-04 | 52.052 | 68,385 | +9,325 | 0.01% | 3,559,608 |
| 2009-12-03 | 2009-12-01 | 51.859 | 59,060 | -15,542 | 0.01% | 3,062,819 |
| 2009-12-01 | 2009-11-27 | 48.835 | 74,602 | -6,216 | 0.01% | 3,643,217 |
| 2009-11-17 | 2009-11-13 | 47.420 | 80,818 | +3,108 | 0.02% | 3,832,379 |
| 2009-10-19 | 2009-10-15 | 39.828 | 77,710 | -1,554 | 0.02% | 3,094,998 |
| 2009-10-14 | 2009-10-12 | 40.986 | 79,264 | -7,771 | 0.02% | 3,248,690 |
| 2009-10-13 | 2009-10-09 | 39.635 | 87,035 | -4,663 | 0.02% | 3,449,590 |
| 2009-10-05 | 2009-09-30 | 37.704 | 91,698 | +4,663 | 0.02% | 3,457,405 |
| 2009-09-28 | 2009-09-24 | 36.868 | 87,035 | +3,108 | 0.02% | 3,208,791 |
| 2009-09-22 | 2009-09-18 | 38.669 | 83,927 | -3,108 | 0.02% | 3,245,406 |
| 2009-09-21 | 2009-09-17 | 36.675 | 87,035 | +7,771 | 0.02% | 3,191,991 |
| 2009-09-10 | 2009-09-08 | 38.605 | 79,264 | -4,663 | 0.02% | 3,059,990 |
| 2009-09-03 | 2009-09-01 | 35.195 | 83,927 | -1,554 | 0.02% | 2,953,805 |
| 2009-08-31 | 2009-08-27 | 34.938 | 85,481 | -7,771 | 0.02% | 2,986,498 |
| 2009-08-28 | 2009-08-26 | 34.165 | 93,252 | -69,939 | 0.02% | 3,185,998 |
| 2009-08-18 | 2009-08-14 | 34.358 | 163,191 | +7,771 | 0.03% | 5,606,997 |
| 2009-08-13 | 2009-08-11 | 34.552 | 155,420 | -7,771 | 0.03% | 5,369,997 |
| 2009-08-12 | 2009-08-10 | 34.552 | 163,191 | +9,325 | 0.03% | 5,638,497 |
| 2009-08-04 | 2009-07-31 | 34.616 | 153,866 | +3,109 | 0.03% | 5,326,204 |
| 2009-07-30 | 2009-07-28 | 34.552 | 150,757 | +1,554 | 0.03% | 5,208,883 |
| 2009-07-29 | 2009-07-27 | 35.710 | 149,203 | +1,554 | 0.03% | 5,327,990 |
| 2009-07-22 | 2009-07-20 | 35.517 | 147,649 | -1,554 | 0.03% | 5,243,997 |
| 2009-07-17 | 2009-07-15 | 34.680 | 149,203 | -3,109 | 0.03% | 5,174,390 |
| 2009-07-16 | 2009-07-14 | 33.715 | 152,312 | -9,325 | 0.03% | 5,135,210 |
| 2009-06-15 | 2009-06-11 | 30.820 | 161,637 | -3,108 | 0.03% | 4,981,603 |
| 2009-06-12 | 2009-06-10 | 29.469 | 164,745 | -6,217 | 0.03% | 4,854,791 |
| 2009-06-05 | 2009-06-03 | 28.246 | 170,962 | +1,554 | 0.03% | 4,828,997 |
| 2009-05-27 | 2009-05-25 | 28.825 | 169,408 | -1,554 | 0.03% | 4,883,203 |
| 2009-05-22 | 2009-05-20 | 27.667 | 170,962 | -1,554 | 0.03% | 4,729,997 |
| 2009-05-18 | 2009-05-14 | 25.930 | 172,516 | +1,554 | 0.03% | 4,473,292 |
| 2009-05-14 | 2009-05-12 | 27.331 | 170,962 | +2,326 | 0.03% | 4,672,571 |
| 2009-05-13 | 2009-05-11 | 26.874 | 168,636 | +1,533 | 0.03% | 4,531,999 |
| 2009-05-05 | 2009-04-30 | 26.353 | 167,103 | -18,397 | 0.03% | 4,403,601 |
| 2009-05-04 | 2009-04-29 | 23.483 | 185,500 | -1,533 | 0.04% | 4,356,009 |
| 2009-04-21 | 2009-04-17 | 23.743 | 187,033 | -1,533 | 0.04% | 4,440,807 |
| 2009-04-15 | 2009-04-09 | 23.665 | 188,566 | +1,533 | 0.04% | 4,462,446 |
| 2009-04-08 | 2009-04-06 | 23.509 | 187,033 | -1,533 | 0.04% | 4,396,887 |
| 2009-04-03 | 2009-04-01 | 23.222 | 188,566 | -1,533 | 0.04% | 4,378,806 |
| 2009-03-25 | 2009-03-23 | 21.239 | 190,099 | -1,533 | 0.04% | 4,037,444 |
| 2009-03-18 | 2009-03-16 | 19.569 | 191,632 | -1,533 | 0.04% | 3,750,003 |
| 2009-02-24 | 2009-02-20 | 18.864 | 193,165 | +1,533 | 0.04% | 3,643,922 |
| 2009-02-19 | 2009-02-17 | 19.438 | 191,632 | +1,533 | 0.04% | 3,725,003 |
| 2009-02-18 | 2009-02-16 | 20.012 | 190,099 | -10,731 | 0.04% | 3,804,324 |
| 2009-02-13 | 2009-02-11 | 19.308 | 200,830 | -4,599 | 0.04% | 3,877,596 |
| 2009-02-10 | 2009-02-06 | 18.995 | 205,429 | -1,533 | 0.04% | 3,902,073 |
| 2009-02-09 | 2009-02-05 | 18.421 | 206,962 | +3,066 | 0.04% | 3,812,393 |
| 2009-02-06 | 2009-02-04 | 18.395 | 203,896 | +1,533 | 0.04% | 3,750,595 |
| 2009-02-05 | 2009-02-03 | 18.525 | 202,363 | +4,599 | 0.04% | 3,748,796 |
| 2009-02-02 | 2009-01-29 | 19.334 | 197,764 | -3,066 | 0.04% | 3,823,559 |
| 2009-01-23 | 2009-01-21 | 18.760 | 200,830 | +3,066 | 0.04% | 3,767,557 |
| 2009-01-20 | 2009-01-16 | 19.021 | 197,764 | +4,599 | 0.04% | 3,761,639 |
| 2009-01-12 | 2009-01-08 | 20.926 | 193,165 | +3,066 | 0.04% | 4,042,082 |
| 2009-01-08 | 2009-01-06 | 22.517 | 190,099 | -1,533 | 0.04% | 4,280,484 |
| 2009-01-06 | 2009-01-02 | 21.500 | 191,632 | -1,533 | 0.04% | 4,120,003 |
| 2008-12-30 | 2008-12-24 | 20.665 | 193,165 | -4,599 | 0.04% | 3,991,682 |
| 2008-12-11 | 2008-12-09 | 22.491 | 197,764 | -3,066 | 0.04% | 4,447,918 |
| 2008-12-05 | 2008-12-03 | 20.899 | 200,830 | +3,066 | 0.04% | 4,197,236 |
| 2008-11-27 | 2008-11-25 | 21.917 | 197,764 | -1,533 | 0.04% | 4,334,398 |
| 2008-11-21 | 2008-11-19 | 20.273 | 199,297 | -1,533 | 0.04% | 4,040,397 |
| 2008-11-18 | 2008-11-14 | 20.325 | 200,830 | -1,533 | 0.04% | 4,081,956 |
| 2008-10-30 | 2008-10-28 | 17.221 | 202,363 | -3,066 | 0.04% | 3,484,796 |
| 2008-10-17 | 2008-10-15 | 20.117 | 205,429 | -12,265 | 0.04% | 4,132,553 |
| 2008-10-15 | 2008-10-13 | 20.743 | 217,694 | -1,533 | 0.04% | 4,515,604 |
| 2008-10-13 | 2008-10-09 | 18.134 | 219,227 | -4,599 | 0.04% | 3,975,403 |
| 2008-09-22 | 2008-09-18 | 17.299 | 223,826 | -7,665 | 0.04% | 3,871,920 |
| 2008-09-18 | 2008-09-16 | 18.369 | 231,491 | -3,066 | 0.05% | 4,252,155 |
| 2008-09-12 | 2008-09-10 | 20.065 | 234,557 | +1,533 | 0.05% | 4,706,272 |
| 2008-09-08 | 2008-09-04 | 21.787 | 233,024 | -1,533 | 0.05% | 5,076,793 |
| 2008-09-02 | 2008-08-29 | 23.222 | 234,557 | -7,666 | 0.05% | 5,446,791 |
| 2008-09-01 | 2008-08-28 | 22.961 | 242,223 | -13,797 | 0.05% | 5,561,608 |
| 2008-08-27 | 2008-08-25 | 20.873 | 256,020 | -1,533 | 0.05% | 5,343,997 |
| 2008-07-30 | 2008-07-28 | 22.961 | 257,553 | +4,599 | 0.05% | 5,913,595 |
| 2008-07-28 | 2008-07-24 | 23.483 | 252,954 | -1,533 | 0.05% | 5,939,999 |
| 2008-07-17 | 2008-07-15 | 21.526 | 254,487 | +1,533 | 0.05% | 5,477,998 |
| 2008-07-03 | 2008-06-30 | 20.717 | 252,954 | -10,731 | 0.05% | 5,240,399 |
| 2008-07-02 | 2008-06-27 | 21.134 | 263,685 | +4,599 | 0.05% | 5,572,791 |
| 2008-06-25 | 2008-06-23 | 23.430 | 259,086 | +3,066 | 0.05% | 6,070,474 |
| 2008-06-16 | 2008-06-12 | 24.526 | 256,020 | -1,533 | 0.05% | 6,279,196 |
| 2008-06-13 | 2008-06-11 | 25.674 | 257,553 | +1,533 | 0.05% | 6,612,474 |
| 2008-06-12 | 2008-06-10 | 25.439 | 256,020 | +16,863 | 0.05% | 6,512,996 |
| 2008-06-10 | 2008-06-05 | 27.201 | 239,157 | +15,331 | 0.05% | 6,505,212 |
| 2008-06-06 | 2008-06-04 | 26.744 | 223,826 | +7,665 | 0.04% | 5,986,000 |
| 2008-06-05 | 2008-06-03 | 27.527 | 216,161 | +3,066 | 0.04% | 5,950,207 |
| 2008-06-04 | 2008-06-02 | 27.462 | 213,095 | +3,066 | 0.04% | 5,851,910 |
| 2008-05-27 | 2008-05-23 | 28.309 | 210,029 | +12,265 | 0.04% | 5,945,814 |
| 2008-05-23 | 2008-05-21 | 29.549 | 197,764 | +3,066 | 0.04% | 5,843,698 |
| 2008-05-21 | 2008-05-19 | 29.679 | 194,698 | +1,533 | 0.04% | 5,778,501 |
| 2008-05-20 | 2008-05-16 | 29.745 | 193,165 | -1,533 | 0.04% | 5,745,603 |
| 2008-05-19 | 2008-05-15 | 30.071 | 194,698 | +3,066 | 0.04% | 5,854,701 |
| 2008-05-15 | 2008-05-13 | 28.244 | 191,632 | +4,599 | 0.04% | 5,412,504 |
| 2008-05-14 | 2008-05-09 | 28.570 | 187,033 | +9,199 | 0.04% | 5,343,609 |
| 2008-05-09 | 2008-05-07 | 30.462 | 177,834 | +1,533 | 0.04% | 5,417,112 |
| 2008-05-08 | 2008-05-06 | 32.242 | 176,301 | +1,885 | 0.04% | 5,684,270 |
| 2008-05-07 | 2008-05-05 | 31.912 | 174,416 | -10,617 | 0.04% | 5,565,994 |
| 2008-05-06 | 2008-05-02 | 29.868 | 185,033 | -4,550 | 0.04% | 5,526,605 |
| 2008-05-05 | 2008-04-30 | 29.275 | 189,583 | +4,550 | 0.04% | 5,550,006 |
| 2008-05-02 | 2008-04-29 | 29.143 | 185,033 | -1,516 | 0.04% | 5,392,405 |
| 2008-04-30 | 2008-04-28 | 27.561 | 186,549 | +3,033 | 0.04% | 5,141,387 |
| 2008-04-29 | 2008-04-25 | 27.429 | 183,516 | +4,550 | 0.04% | 5,033,596 |
| 2008-04-17 | 2008-04-15 | 27.231 | 178,966 | +1,516 | 0.04% | 4,873,395 |
| 2008-04-11 | 2008-04-09 | 27.231 | 177,450 | +1,517 | 0.04% | 4,832,113 |
| 2008-04-01 | 2008-03-28 | 30.396 | 175,933 | -1,517 | 0.04% | 5,347,605 |
| 2008-03-12 | 2008-03-10 | 26.347 | 177,450 | +9,100 | 0.04% | 4,675,333 |
| 2008-03-10 | 2008-03-06 | 28.813 | 168,350 | +68,250 | 0.03% | 4,850,713 |
| 2008-03-05 | 2008-03-03 | 29.341 | 100,100 | +1,517 | 0.02% | 2,937,008 |
| 2008-02-28 | 2008-02-26 | 29.868 | 98,583 | +1,517 | 0.02% | 2,944,498 |
| 2008-02-26 | 2008-02-22 | 30.462 | 97,066 | +1,516 | 0.02% | 2,956,788 |
| 2008-02-25 | 2008-02-21 | 30.857 | 95,550 | +3,034 | 0.02% | 2,948,408 |
| 2008-02-21 | 2008-02-19 | 34.022 | 92,516 | +4,550 | 0.02% | 3,147,586 |
| 2008-02-20 | 2008-02-18 | 35.407 | 87,966 | +4,550 | 0.02% | 3,114,585 |
| 2008-02-18 | 2008-02-14 | 36.791 | 83,416 | -4,550 | 0.02% | 3,068,984 |
| 2008-02-12 | 2008-02-06 | 33.626 | 87,966 | +19,716 | 0.02% | 2,957,986 |
| 2008-02-01 | 2008-01-30 | 35.011 | 68,250 | -1,516 | 0.01% | 2,389,507 |
| 2008-01-28 | 2008-01-24 | 34.945 | 69,766 | +1,516 | 0.01% | 2,437,983 |
| 2008-01-23 | 2008-01-21 | 36.594 | 68,250 | +6,067 | 0.01% | 2,497,507 |
| 2008-01-22 | 2008-01-18 | 37.253 | 62,183 | +1,517 | 0.01% | 2,316,494 |
| 2008-01-21 | 2008-01-17 | 38.242 | 60,666 | +1,516 | 0.01% | 2,319,981 |
| 2008-01-15 | 2008-01-11 | 44.572 | 59,150 | +7,583 | 0.01% | 2,636,407 |
| 2008-01-07 | 2008-01-03 | 38.637 | 51,567 | -9,099 | 0.01% | 1,992,418 |
| 2007-12-28 | 2007-12-24 | 34.615 | 60,666 | -1,517 | 0.01% | 2,099,983 |
| 2007-12-21 | 2007-12-19 | 33.297 | 62,183 | +1,517 | 0.01% | 2,070,495 |
| 2007-12-11 | 2007-12-07 | 35.539 | 60,666 | -30,334 | 0.01% | 2,155,982 |
| 2007-12-04 | 2007-11-30 | 34.945 | 91,000 | +4,550 | 0.02% | 3,180,009 |
| 2007-11-26 | 2007-11-22 | 31.253 | 86,450 | +30,333 | 0.02% | 2,701,808 |
| 2007-11-16 | 2007-11-14 | 32.967 | 56,117 | +1,517 | 0.01% | 1,850,016 |
| 2007-10-29 | 2007-10-25 | 36.198 | 54,600 | -53,083 | 0.01% | 1,976,405 |
| 2007-10-25 | 2007-10-23 | 34.154 | 107,683 | +60,666 | 0.02% | 3,677,799 |
| 2007-10-17 | 2007-10-15 | 35.934 | 47,017 | -1,516 | 0.01% | 1,689,517 |
| 2007-08-23 | 2007-08-21 | 26.084 | 48,533 | -4,550 | 0.01% | 1,265,915 |
| 2007-08-17 | 2007-08-15 | 24.765 | 53,083 | +3,033 | 0.01% | 1,314,595 |
| 2007-08-15 | 2007-08-13 | 24.818 | 50,050 | +1,517 | 0.01% | 1,242,123 |
| 2007-08-07 | 2007-08-03 | 24.554 | 48,533 | -7,584 | 0.01% | 1,191,675 |
| 2007-07-31 | 2007-07-27 | 23.235 | 56,117 | +7,584 | 0.01% | 1,303,891 |
| 2007-07-30 | 2007-07-26 | 24.106 | 48,533 | -21,233 | 0.01% | 1,169,915 |
| 2007-07-24 | 2007-07-20 | 24.079 | 69,766 | -7,584 | 0.01% | 1,679,909 |
| 2007-07-19 | 2007-07-17 | 23.895 | 77,350 | +7,584 | 0.02% | 1,848,245 |
| 2007-07-13 | 2007-07-11 | 24.132 | 69,766 | +21,233 | 0.01% | 1,683,589 |
| 2007-07-09 | 2007-07-05 | 25.398 | 48,533 | +4,550 | 0.01% | 1,232,635 |
| 2007-07-04 | 2007-06-29 | 25.055 | 43,983 | -1,517 | 0.01% | 1,101,995 |
| 2007-06-26 | 2007-06-22 | 26.031 | 45,500 | 0.01% | 1,184,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy