History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 368,000 | +0 | 0.06% | 20,148,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 368,000 | +0 | 0.06% | 19,614,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 368,000 | +10,000 | 0.06% | 18,694,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 358,000 | +28,000 | 0.05% | 18,347,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 330,000 | +20,000 | 0.05% | 17,226,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 310,000 | -8,000 | 0.05% | 16,430,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 318,000 | -2,000 | 0.05% | 16,806,300 |
| 2025-09-30 | 2025-09-26 | 52.900 | 320,000 | -18,000 | 0.05% | 16,928,000 |
| 2025-09-29 | 2025-09-25 | 51.800 | 338,000 | -22,000 | 0.05% | 17,508,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 360,000 | -2,000 | 0.05% | 18,648,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 362,000 | +22,000 | 0.06% | 18,643,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 340,000 | -4,000 | 0.05% | 17,799,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 344,000 | -24,000 | 0.05% | 18,163,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 368,000 | +4,000 | 0.06% | 19,080,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 364,000 | +12,000 | 0.06% | 19,055,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 352,000 | -8,000 | 0.05% | 18,550,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 360,000 | -36,000 | 0.05% | 18,774,000 |
| 2025-09-16 | 2025-09-12 | 51.400 | 396,000 | -6,000 | 0.06% | 20,354,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 402,000 | -2,000 | 0.06% | 20,743,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 404,000 | -2,000 | 0.06% | 20,523,200 |
| 2025-09-09 | 2025-09-05 | 50.200 | 406,000 | -2,000 | 0.06% | 20,381,200 |
| 2025-09-08 | 2025-09-04 | 50.050 | 408,000 | +4,000 | 0.06% | 20,420,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 404,000 | +8,000 | 0.06% | 20,143,440 |
| 2025-09-04 | 2025-09-02 | 50.950 | 396,000 | -2,000 | 0.06% | 20,176,200 |
| 2025-09-03 | 2025-09-01 | 51.600 | 398,000 | -8,000 | 0.06% | 20,536,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 406,000 | +8,000 | 0.06% | 20,523,300 |
| 2025-09-01 | 2025-08-28 | 50.300 | 398,000 | +2,000 | 0.06% | 20,019,400 |
| 2025-08-29 | 2025-08-27 | 50.900 | 396,000 | +2,000 | 0.06% | 20,156,400 |
| 2025-08-28 | 2025-08-26 | 51.400 | 394,000 | +14,000 | 0.06% | 20,251,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 380,000 | -20,000 | 0.06% | 19,855,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 400,000 | +14,000 | 0.06% | 20,620,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 386,000 | -16,000 | 0.06% | 20,033,400 |
| 2025-08-22 | 2025-08-20 | 51.150 | 402,000 | -30,000 | 0.06% | 20,562,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 432,000 | +8,000 | 0.07% | 21,988,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 424,000 | +2,000 | 0.06% | 21,327,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 422,000 | +6,000 | 0.06% | 21,416,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 416,000 | +24,000 | 0.06% | 21,216,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 392,000 | -6,000 | 0.06% | 20,011,600 |
| 2025-08-14 | 2025-08-12 | 50.650 | 398,000 | -30,000 | 0.06% | 20,158,700 |
| 2025-08-13 | 2025-08-11 | 50.100 | 428,000 | +26,000 | 0.07% | 21,442,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 402,000 | +12,000 | 0.06% | 20,140,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 390,000 | -2,000 | 0.06% | 19,597,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 392,000 | +4,000 | 0.06% | 19,380,480 |
| 2025-08-07 | 2025-08-05 | 49.280 | 388,000 | +10,000 | 0.06% | 19,120,640 |
| 2025-08-06 | 2025-08-04 | 48.780 | 378,000 | +4,000 | 0.06% | 18,438,840 |
| 2025-08-05 | 2025-08-01 | 48.800 | 374,000 | +4,000 | 0.06% | 18,251,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 370,000 | +38,000 | 0.06% | 18,463,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 332,000 | -14,000 | 0.05% | 17,380,200 |
| 2025-07-31 | 2025-07-29 | 51.500 | 346,000 | -2,000 | 0.05% | 17,819,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 348,000 | +14,000 | 0.05% | 17,991,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 334,000 | +6,000 | 0.05% | 17,468,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 328,000 | +18,000 | 0.05% | 17,334,800 |
| 2025-07-25 | 2025-07-23 | 53.300 | 310,000 | -6,000 | 0.05% | 16,523,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 316,000 | -20,000 | 0.05% | 16,827,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 336,000 | -22,000 | 0.05% | 17,488,800 |
| 2025-07-22 | 2025-07-18 | 51.750 | 358,000 | -4,000 | 0.05% | 18,526,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 362,000 | +2,000 | 0.06% | 18,588,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 360,000 | +6,000 | 0.05% | 18,288,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 354,000 | +62,000 | 0.05% | 17,965,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 292,000 | +4,000 | 0.04% | 15,096,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 288,000 | +2,000 | 0.04% | 14,918,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 286,000 | -8,000 | 0.04% | 14,929,200 |
| 2025-07-11 | 2025-07-09 | 52.050 | 294,000 | -2,000 | 0.04% | 15,302,700 |
| 2025-07-09 | 2025-07-07 | 51.800 | 296,000 | +2,000 | 0.05% | 15,332,800 |
| 2025-07-08 | 2025-07-04 | 51.550 | 294,000 | +4,000 | 0.04% | 15,155,700 |
| 2025-07-04 | 2025-07-02 | 51.250 | 290,000 | -2,000 | 0.04% | 14,862,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 292,000 | +6,000 | 0.04% | 14,965,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 286,000 | +10,000 | 0.04% | 14,872,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 276,000 | +2,000 | 0.04% | 13,979,400 |
| 2025-06-23 | 2025-06-19 | 50.000 | 274,000 | +2,000 | 0.04% | 13,700,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 272,000 | -2,000 | 0.04% | 13,912,800 |
| 2025-06-19 | 2025-06-17 | 50.250 | 274,000 | +6,000 | 0.04% | 13,768,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 268,000 | +8,000 | 0.04% | 13,681,400 |
| 2025-06-16 | 2025-06-12 | 51.800 | 260,000 | +20,000 | 0.04% | 13,468,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 240,000 | +8,000 | 0.04% | 12,768,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 232,000 | +8,000 | 0.04% | 12,319,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 224,000 | -8,000 | 0.03% | 11,894,400 |
| 2025-06-10 | 2025-06-06 | 53.700 | 232,000 | +2,000 | 0.04% | 12,458,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 230,000 | +2,000 | 0.04% | 12,466,000 |
| 2025-06-06 | 2025-06-04 | 54.750 | 228,000 | +2,000 | 0.03% | 12,483,000 |
| 2025-06-03 | 2025-05-30 | 54.450 | 226,000 | +4,000 | 0.03% | 12,305,700 |
| 2025-05-30 | 2025-05-28 | 56.200 | 222,000 | -2,000 | 0.03% | 12,476,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 224,000 | +2,000 | 0.03% | 11,894,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 222,000 | +2,000 | 0.03% | 11,854,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 220,000 | -4,000 | 0.03% | 12,855,862 |
| 2025-05-23 | 2025-05-21 | 59.115 | 224,000 | +9,529 | 0.03% | 13,241,674 |
| 2025-05-21 | 2025-05-19 | 57.130 | 214,471 | +1,914 | 0.03% | 12,252,772 |
| 2025-05-20 | 2025-05-16 | 57.757 | 212,557 | -3,829 | 0.03% | 12,276,625 |
| 2025-05-19 | 2025-05-15 | 56.660 | 216,386 | +1,915 | 0.03% | 12,260,476 |
| 2025-05-15 | 2025-05-13 | 57.130 | 214,471 | -34,469 | 0.03% | 12,252,772 |
| 2025-05-14 | 2025-05-12 | 56.869 | 248,940 | +11,489 | 0.04% | 14,156,993 |
| 2025-05-12 | 2025-05-08 | 56.712 | 237,451 | +5,745 | 0.04% | 13,466,424 |
| 2025-05-09 | 2025-05-07 | 57.078 | 231,706 | +40,214 | 0.04% | 13,225,311 |
| 2025-05-08 | 2025-05-06 | 58.279 | 191,492 | +5,744 | 0.03% | 11,159,976 |
| 2025-05-07 | 2025-05-02 | 58.906 | 185,748 | +9,575 | 0.03% | 10,941,622 |
| 2025-05-06 | 2025-04-30 | 57.339 | 176,173 | -34,469 | 0.03% | 10,101,599 |
| 2025-05-02 | 2025-04-29 | 56.660 | 210,642 | +38,299 | 0.03% | 11,935,020 |
| 2025-04-29 | 2025-04-25 | 59.480 | 172,343 | +5,745 | 0.03% | 10,250,990 |
| 2025-04-28 | 2025-04-24 | 60.838 | 166,598 | +1,915 | 0.03% | 10,135,476 |
| 2025-04-25 | 2025-04-23 | 61.047 | 164,683 | +3,829 | 0.03% | 10,053,371 |
| 2025-04-24 | 2025-04-22 | 61.830 | 160,854 | +9,575 | 0.03% | 9,945,624 |
| 2025-04-23 | 2025-04-17 | 62.509 | 151,279 | -5,745 | 0.02% | 9,456,300 |
| 2025-04-22 | 2025-04-16 | 60.942 | 157,024 | +7,660 | 0.03% | 9,569,414 |
| 2025-04-17 | 2025-04-15 | 61.256 | 149,364 | -7,660 | 0.02% | 9,149,395 |
| 2025-04-16 | 2025-04-14 | 61.151 | 157,024 | +7,660 | 0.03% | 9,602,214 |
| 2025-04-15 | 2025-04-11 | 62.770 | 149,364 | -7,660 | 0.02% | 9,375,595 |
| 2025-04-14 | 2025-04-10 | 61.778 | 157,024 | -1,915 | 0.03% | 9,700,614 |
| 2025-04-11 | 2025-04-09 | 62.300 | 158,939 | -7,659 | 0.03% | 9,901,919 |
| 2025-04-10 | 2025-04-08 | 60.890 | 166,598 | -1,915 | 0.03% | 10,144,176 |
| 2025-04-09 | 2025-04-07 | 57.444 | 168,513 | +15,319 | 0.03% | 9,679,982 |
| 2025-04-08 | 2025-04-03 | 62.196 | 153,194 | -7,660 | 0.02% | 9,528,005 |
| 2025-04-03 | 2025-04-01 | 60.890 | 160,854 | -13,404 | 0.03% | 9,794,423 |
| 2025-04-02 | 2025-03-31 | 58.488 | 174,258 | -1,915 | 0.03% | 10,191,995 |
| 2025-04-01 | 2025-03-28 | 57.444 | 176,173 | +3,830 | 0.03% | 10,119,999 |
| 2025-03-31 | 2025-03-27 | 58.749 | 172,343 | -1,915 | 0.03% | 10,124,990 |
| 2025-03-28 | 2025-03-26 | 57.809 | 174,258 | +9,575 | 0.03% | 10,073,695 |
| 2025-03-27 | 2025-03-25 | 59.010 | 164,683 | -7,660 | 0.03% | 9,717,972 |
| 2025-03-26 | 2025-03-24 | 58.175 | 172,343 | -3,830 | 0.03% | 10,025,990 |
| 2025-03-25 | 2025-03-21 | 57.600 | 176,173 | +21,064 | 0.03% | 10,147,599 |
| 2025-03-24 | 2025-03-20 | 58.070 | 155,109 | +1,915 | 0.02% | 9,007,209 |
| 2025-03-21 | 2025-03-19 | 60.263 | 153,194 | -5,745 | 0.02% | 9,232,005 |
| 2025-03-20 | 2025-03-18 | 58.488 | 158,939 | -22,979 | 0.03% | 9,296,018 |
| 2025-03-19 | 2025-03-17 | 57.705 | 181,918 | -1,915 | 0.03% | 10,497,512 |
| 2025-03-18 | 2025-03-14 | 56.921 | 183,833 | -7,659 | 0.03% | 10,464,017 |
| 2025-03-14 | 2025-03-12 | 55.929 | 191,492 | +3,829 | 0.03% | 10,709,977 |
| 2025-03-13 | 2025-03-11 | 55.825 | 187,663 | -3,829 | 0.03% | 10,476,225 |
| 2025-03-12 | 2025-03-10 | 54.467 | 191,492 | +1,915 | 0.03% | 10,429,978 |
| 2025-03-11 | 2025-03-07 | 56.190 | 189,577 | -1,915 | 0.03% | 10,652,373 |
| 2025-03-10 | 2025-03-06 | 55.407 | 191,492 | -3,830 | 0.03% | 10,609,978 |
| 2025-03-07 | 2025-03-05 | 55.772 | 195,322 | +1,915 | 0.03% | 10,893,586 |
| 2025-03-04 | 2025-02-28 | 54.362 | 193,407 | -1,915 | 0.03% | 10,514,082 |
| 2025-03-03 | 2025-02-27 | 55.146 | 195,322 | -1,915 | 0.03% | 10,771,186 |
| 2025-02-28 | 2025-02-26 | 54.832 | 197,237 | -5,745 | 0.03% | 10,814,990 |
| 2025-02-27 | 2025-02-25 | 52.221 | 202,982 | +3,830 | 0.03% | 10,600,003 |
| 2025-02-26 | 2025-02-24 | 53.684 | 199,152 | +13,404 | 0.03% | 10,691,195 |
| 2025-02-25 | 2025-02-21 | 52.013 | 185,748 | +26,809 | 0.03% | 9,661,219 |
| 2025-02-24 | 2025-02-20 | 52.744 | 158,939 | +3,830 | 0.03% | 8,383,016 |
| 2025-02-21 | 2025-02-19 | 53.266 | 155,109 | +1,915 | 0.02% | 8,262,008 |
| 2025-02-19 | 2025-02-17 | 53.527 | 153,194 | -21,064 | 0.02% | 8,200,004 |
| 2025-02-17 | 2025-02-13 | 53.005 | 174,258 | +15,319 | 0.03% | 9,236,495 |
| 2025-02-13 | 2025-02-11 | 50.550 | 158,939 | -19,149 | 0.03% | 8,034,415 |
| 2025-02-12 | 2025-02-10 | 51.281 | 178,088 | +5,745 | 0.03% | 9,132,603 |
| 2025-02-10 | 2025-02-06 | 51.751 | 172,343 | +1,915 | 0.03% | 8,918,992 |
| 2025-02-07 | 2025-02-05 | 51.177 | 170,428 | +1,915 | 0.03% | 8,721,988 |
| 2025-02-06 | 2025-02-04 | 51.125 | 168,513 | -1,915 | 0.03% | 8,615,184 |
| 2025-02-05 | 2025-02-03 | 50.916 | 170,428 | -1,915 | 0.03% | 8,677,488 |
| 2025-02-04 | 2025-01-28 | 49.924 | 172,343 | +11,489 | 0.03% | 8,603,992 |
| 2025-02-03 | 2025-01-24 | 52.274 | 160,854 | +5,745 | 0.03% | 8,408,420 |
| 2025-01-27 | 2025-01-23 | 53.684 | 155,109 | +1,915 | 0.02% | 8,326,808 |
| 2025-01-24 | 2025-01-22 | 54.467 | 153,194 | +11,490 | 0.02% | 8,344,004 |
| 2025-01-23 | 2025-01-21 | 54.728 | 141,704 | -1,915 | 0.02% | 7,755,179 |
| 2025-01-22 | 2025-01-20 | 55.616 | 143,619 | -1,915 | 0.02% | 7,987,483 |
| 2025-01-17 | 2025-01-15 | 53.579 | 145,534 | +1,915 | 0.02% | 7,797,588 |
| 2025-01-07 | 2025-01-03 | 56.086 | 143,619 | +9,574 | 0.02% | 8,054,983 |
| 2025-01-03 | 2024-12-31 | 59.324 | 134,045 | -1,915 | 0.02% | 7,952,019 |
| 2025-01-02 | 2024-12-27 | 57.130 | 135,960 | -5,744 | 0.02% | 7,767,422 |
| 2024-12-30 | 2024-12-24 | 58.018 | 141,704 | -1,915 | 0.02% | 8,221,378 |
| 2024-12-27 | 2024-12-20 | 55.772 | 143,619 | -1,915 | 0.02% | 8,009,983 |
| 2024-12-23 | 2024-12-19 | 55.668 | 145,534 | +7,659 | 0.02% | 8,101,587 |
| 2024-12-20 | 2024-12-18 | 55.825 | 137,875 | +1,915 | 0.02% | 7,696,826 |
| 2024-12-19 | 2024-12-17 | 57.182 | 135,960 | -5,744 | 0.02% | 7,774,522 |
| 2024-12-18 | 2024-12-16 | 57.809 | 141,704 | -1,915 | 0.02% | 8,191,778 |
| 2024-12-16 | 2024-12-12 | 56.869 | 143,619 | -1,915 | 0.02% | 8,167,483 |
| 2024-12-12 | 2024-12-10 | 53.370 | 145,534 | +1,915 | 0.02% | 7,767,188 |
| 2024-12-10 | 2024-12-06 | 52.639 | 143,619 | -7,660 | 0.02% | 7,559,984 |
| 2024-12-09 | 2024-12-05 | 50.603 | 151,279 | +1,915 | 0.02% | 7,655,100 |
| 2024-12-05 | 2024-12-03 | 51.960 | 149,364 | +3,830 | 0.02% | 7,760,996 |
| 2024-12-03 | 2024-11-29 | 50.864 | 145,534 | +1,915 | 0.02% | 7,402,388 |
| 2024-12-02 | 2024-11-28 | 50.341 | 143,619 | +1,915 | 0.02% | 7,229,985 |
| 2024-11-27 | 2024-11-25 | 49.245 | 141,704 | -1,915 | 0.02% | 6,978,181 |
| 2024-11-26 | 2024-11-22 | 49.193 | 143,619 | +1,915 | 0.02% | 7,064,985 |
| 2024-11-14 | 2024-11-12 | 53.161 | 141,704 | +3,829 | 0.02% | 7,533,180 |
| 2024-11-13 | 2024-11-11 | 55.146 | 137,875 | +5,745 | 0.02% | 7,603,226 |
| 2024-11-11 | 2024-11-07 | 57.600 | 132,130 | -5,745 | 0.02% | 7,610,714 |
| 2024-11-01 | 2024-10-30 | 52.900 | 137,875 | +1,915 | 0.02% | 7,293,625 |
| 2024-10-31 | 2024-10-29 | 55.146 | 135,960 | +3,830 | 0.02% | 7,497,622 |
| 2024-10-30 | 2024-10-28 | 58.122 | 132,130 | -1,915 | 0.02% | 7,679,714 |
| 2024-10-29 | 2024-10-25 | 56.608 | 134,045 | +1,915 | 0.02% | 7,588,018 |
| 2024-10-25 | 2024-10-23 | 57.235 | 132,130 | -1,915 | 0.02% | 7,562,414 |
| 2024-10-23 | 2024-10-21 | 55.511 | 134,045 | -1,915 | 0.02% | 7,441,018 |
| 2024-10-22 | 2024-10-18 | 56.138 | 135,960 | +3,830 | 0.02% | 7,632,522 |
| 2024-10-21 | 2024-10-17 | 54.676 | 132,130 | +1,915 | 0.02% | 7,224,313 |
| 2024-10-10 | 2024-10-08 | 58.645 | 130,215 | +9,575 | 0.02% | 7,636,410 |
| 2024-10-09 | 2024-10-07 | 69.611 | 120,640 | -3,830 | 0.02% | 8,397,885 |
| 2024-10-08 | 2024-10-04 | 68.149 | 124,470 | +1,915 | 0.02% | 8,482,496 |
| 2024-10-07 | 2024-10-03 | 68.932 | 122,555 | -1,915 | 0.02% | 8,447,990 |
| 2024-10-04 | 2024-10-02 | 68.097 | 124,470 | +13,404 | 0.02% | 8,475,996 |
| 2024-10-03 | 2024-09-30 | 63.501 | 111,066 | -9,574 | 0.02% | 7,052,826 |
| 2024-10-02 | 2024-09-27 | 59.115 | 120,640 | +1,915 | 0.02% | 7,131,587 |
| 2024-09-30 | 2024-09-26 | 54.310 | 118,725 | -19,150 | 0.02% | 6,447,984 |
| 2024-09-27 | 2024-09-25 | 48.461 | 137,875 | -3,829 | 0.02% | 6,681,623 |
| 2024-09-26 | 2024-09-24 | 47.730 | 141,704 | -1,915 | 0.02% | 6,763,582 |
| 2024-09-24 | 2024-09-20 | 44.858 | 143,619 | -3,830 | 0.02% | 6,442,486 |
| 2024-09-19 | 2024-09-16 | 42.769 | 147,449 | -1,915 | 0.02% | 6,306,294 |
| 2024-09-17 | 2024-09-13 | 43.187 | 149,364 | -3,830 | 0.02% | 6,450,597 |
| 2024-09-13 | 2024-09-11 | 43.814 | 153,194 | -1,915 | 0.02% | 6,712,003 |
| 2024-09-12 | 2024-09-10 | 43.762 | 155,109 | +1,915 | 0.02% | 6,787,807 |
| 2024-09-09 | 2024-09-04 | 44.649 | 153,194 | +1,915 | 0.02% | 6,840,003 |
| 2024-09-05 | 2024-09-03 | 45.380 | 151,279 | +5,745 | 0.02% | 6,865,100 |
| 2024-09-04 | 2024-09-02 | 45.172 | 145,534 | +13,404 | 0.02% | 6,573,990 |
| 2024-09-03 | 2024-08-30 | 47.208 | 132,130 | -3,830 | 0.02% | 6,237,611 |
| 2024-08-29 | 2024-08-27 | 46.477 | 135,960 | -1,915 | 0.02% | 6,319,018 |
| 2024-08-27 | 2024-08-23 | 45.485 | 137,875 | -1,914 | 0.02% | 6,271,221 |
| 2024-08-26 | 2024-08-22 | 45.641 | 139,789 | +3,829 | 0.02% | 6,380,179 |
| 2024-08-23 | 2024-08-21 | 46.999 | 135,960 | -3,829 | 0.02% | 6,390,018 |
| 2024-08-22 | 2024-08-20 | 46.999 | 139,789 | +5,744 | 0.02% | 6,569,979 |
| 2024-08-21 | 2024-08-19 | 49.454 | 134,045 | +1,915 | 0.02% | 6,629,016 |
| 2024-08-19 | 2024-08-15 | 49.715 | 132,130 | +1,915 | 0.02% | 6,568,812 |
| 2024-08-16 | 2024-08-14 | 50.446 | 130,215 | -1,915 | 0.02% | 6,568,808 |
| 2024-08-15 | 2024-08-13 | 50.446 | 132,130 | +1,915 | 0.02% | 6,665,412 |
| 2024-08-14 | 2024-08-12 | 51.438 | 130,215 | +7,660 | 0.02% | 6,698,009 |
| 2024-08-12 | 2024-08-08 | 52.848 | 122,555 | -7,660 | 0.02% | 6,476,793 |
| 2024-08-09 | 2024-08-07 | 51.751 | 130,215 | +1,915 | 0.02% | 6,738,809 |
| 2024-08-08 | 2024-08-06 | 52.326 | 128,300 | -1,915 | 0.02% | 6,713,405 |
| 2024-08-06 | 2024-08-02 | 50.968 | 130,215 | -1,915 | 0.02% | 6,636,808 |
| 2024-08-05 | 2024-08-01 | 51.073 | 132,130 | +1,915 | 0.02% | 6,748,212 |
| 2024-07-30 | 2024-07-26 | 48.566 | 130,215 | -1,915 | 0.02% | 6,324,008 |
| 2024-07-29 | 2024-07-25 | 48.305 | 132,130 | +1,915 | 0.02% | 6,382,512 |
| 2024-07-26 | 2024-07-24 | 49.819 | 130,215 | +3,830 | 0.02% | 6,487,208 |
| 2024-07-25 | 2024-07-23 | 52.221 | 126,385 | +1,915 | 0.02% | 6,600,001 |
| 2024-07-24 | 2024-07-22 | 53.422 | 124,470 | -1,915 | 0.02% | 6,649,497 |
| 2024-07-19 | 2024-07-17 | 53.684 | 126,385 | -5,745 | 0.02% | 6,784,801 |
| 2024-07-18 | 2024-07-16 | 52.848 | 132,130 | +1,915 | 0.02% | 6,982,813 |
| 2024-07-16 | 2024-07-12 | 54.206 | 130,215 | -3,830 | 0.02% | 7,058,409 |
| 2024-07-15 | 2024-07-11 | 52.796 | 134,045 | -1,915 | 0.02% | 7,077,017 |
| 2024-07-09 | 2024-07-05 | 50.498 | 135,960 | +1,915 | 0.02% | 6,865,720 |
| 2024-07-04 | 2024-07-02 | 54.874 | 134,045 | +3,830 | 0.02% | 7,355,589 |
| 2024-07-03 | 2024-06-28 | 56.894 | 130,215 | +5,675 | 0.02% | 7,408,486 |
| 2024-07-02 | 2024-06-27 | 57.331 | 124,540 | +3,663 | 0.02% | 7,140,011 |
| 2024-06-28 | 2024-06-26 | 58.368 | 120,877 | +1,832 | 0.02% | 7,055,408 |
| 2024-06-27 | 2024-06-25 | 58.314 | 119,045 | +1,831 | 0.02% | 6,941,977 |
| 2024-06-25 | 2024-06-21 | 56.403 | 117,214 | +1,832 | 0.02% | 6,611,204 |
| 2024-06-18 | 2024-06-14 | 58.914 | 115,382 | +1,831 | 0.02% | 6,797,673 |
| 2024-06-12 | 2024-06-07 | 60.662 | 113,551 | +1,831 | 0.02% | 6,888,200 |
| 2024-06-11 | 2024-06-06 | 61.972 | 111,720 | -1,831 | 0.02% | 6,923,529 |
| 2024-06-07 | 2024-06-05 | 62.518 | 113,551 | +1,831 | 0.02% | 7,099,000 |
| 2024-06-06 | 2024-06-04 | 62.464 | 111,720 | -1,831 | 0.02% | 6,978,430 |
| 2024-06-05 | 2024-06-03 | 62.136 | 113,551 | -3,663 | 0.02% | 7,055,600 |
| 2024-06-04 | 2024-05-31 | 60.334 | 117,214 | +1,832 | 0.02% | 7,072,004 |
| 2024-05-30 | 2024-05-28 | 67.487 | 115,382 | +1,831 | 0.02% | 7,786,769 |
| 2024-05-29 | 2024-05-27 | 67.924 | 113,551 | +1,831 | 0.02% | 7,712,800 |
| 2024-05-28 | 2024-05-24 | 65.849 | 111,720 | -1,831 | 0.02% | 7,356,631 |
| 2024-05-23 | 2024-05-21 | 67.378 | 113,551 | +3,663 | 0.02% | 7,650,800 |
| 2024-05-22 | 2024-05-20 | 69.780 | 109,888 | -5,494 | 0.02% | 7,667,996 |
| 2024-05-21 | 2024-05-17 | 68.197 | 115,382 | +1,831 | 0.02% | 7,868,669 |
| 2024-05-20 | 2024-05-16 | 68.961 | 113,551 | -1,831 | 0.02% | 7,830,600 |
| 2024-05-17 | 2024-05-14 | 66.832 | 115,382 | -3,663 | 0.02% | 7,711,169 |
| 2024-05-16 | 2024-05-13 | 67.378 | 119,045 | +9,157 | 0.02% | 8,020,973 |
| 2024-05-13 | 2024-05-09 | 67.105 | 109,888 | -3,663 | 0.02% | 7,373,996 |
| 2024-05-10 | 2024-05-08 | 65.084 | 113,551 | +3,663 | 0.02% | 7,390,400 |
| 2024-05-09 | 2024-05-07 | 66.613 | 109,888 | +1,831 | 0.02% | 7,319,996 |
| 2024-05-08 | 2024-05-06 | 66.231 | 108,057 | -5,494 | 0.02% | 7,156,727 |
| 2024-05-07 | 2024-05-03 | 63.610 | 113,551 | +1,831 | 0.02% | 7,223,000 |
| 2024-05-06 | 2024-05-02 | 62.791 | 111,720 | +1,832 | 0.02% | 7,015,030 |
| 2024-05-03 | 2024-04-30 | 61.972 | 109,888 | +3,663 | 0.02% | 6,809,996 |
| 2024-05-02 | 2024-04-29 | 60.935 | 106,225 | -7,326 | 0.02% | 6,472,792 |
| 2024-04-26 | 2024-04-24 | 60.935 | 113,551 | +7,326 | 0.02% | 6,919,200 |
| 2024-04-25 | 2024-04-23 | 59.624 | 106,225 | -1,832 | 0.02% | 6,333,593 |
| 2024-04-24 | 2024-04-22 | 58.587 | 108,057 | -3,663 | 0.02% | 6,330,724 |
| 2024-04-23 | 2024-04-19 | 56.184 | 111,720 | +3,663 | 0.02% | 6,276,927 |
| 2024-04-22 | 2024-04-18 | 57.659 | 108,057 | -3,663 | 0.02% | 6,230,424 |
| 2024-04-19 | 2024-04-17 | 56.184 | 111,720 | -1,831 | 0.02% | 6,276,927 |
| 2024-04-18 | 2024-04-16 | 55.147 | 113,551 | -1,831 | 0.02% | 6,262,000 |
| 2024-04-17 | 2024-04-15 | 55.693 | 115,382 | -3,663 | 0.02% | 6,425,974 |
| 2024-04-16 | 2024-04-12 | 55.092 | 119,045 | +1,831 | 0.02% | 6,558,478 |
| 2024-04-12 | 2024-04-10 | 56.294 | 117,214 | -3,663 | 0.02% | 6,598,404 |
| 2024-04-11 | 2024-04-09 | 54.983 | 120,877 | +5,495 | 0.02% | 6,646,207 |
| 2024-04-10 | 2024-04-08 | 55.256 | 115,382 | +3,662 | 0.02% | 6,375,574 |
| 2024-03-27 | 2024-03-25 | 58.041 | 111,720 | -1,831 | 0.02% | 6,484,327 |
| 2024-03-26 | 2024-03-22 | 58.696 | 113,551 | -1,831 | 0.02% | 6,665,000 |
| 2024-03-20 | 2024-03-18 | 58.860 | 115,382 | +5,494 | 0.02% | 6,791,373 |
| 2024-03-19 | 2024-03-15 | 58.696 | 109,888 | -1,832 | 0.02% | 6,449,997 |
| 2024-03-18 | 2024-03-14 | 59.679 | 111,720 | +1,832 | 0.02% | 6,667,328 |
| 2024-03-15 | 2024-03-13 | 60.443 | 109,888 | -3,663 | 0.02% | 6,641,996 |
| 2024-03-13 | 2024-03-11 | 58.150 | 113,551 | -1,831 | 0.02% | 6,603,000 |
| 2024-03-12 | 2024-03-08 | 55.147 | 115,382 | +1,831 | 0.02% | 6,362,975 |
| 2024-03-06 | 2024-03-04 | 55.038 | 113,551 | -1,831 | 0.02% | 6,249,600 |
| 2024-02-28 | 2024-02-26 | 59.297 | 115,382 | -9,158 | 0.02% | 6,841,773 |
| 2024-02-27 | 2024-02-23 | 59.624 | 124,540 | -1,831 | 0.02% | 7,425,612 |
| 2024-02-26 | 2024-02-22 | 58.696 | 126,371 | +9,157 | 0.02% | 7,417,484 |
| 2024-02-23 | 2024-02-21 | 57.167 | 117,214 | +1,832 | 0.02% | 6,700,804 |
| 2024-02-20 | 2024-02-16 | 54.437 | 115,382 | -1,832 | 0.02% | 6,281,075 |
| 2024-02-15 | 2024-02-09 | 51.543 | 117,214 | +1,832 | 0.02% | 6,041,604 |
| 2024-02-08 | 2024-02-06 | 51.926 | 115,382 | -1,832 | 0.02% | 5,991,276 |
| 2024-02-06 | 2024-02-02 | 49.687 | 117,214 | +1,832 | 0.02% | 5,824,004 |
| 2024-02-05 | 2024-02-01 | 49.687 | 115,382 | -1,832 | 0.02% | 5,732,977 |
| 2024-02-01 | 2024-01-30 | 48.813 | 117,214 | +1,832 | 0.02% | 5,721,603 |
| 2024-01-31 | 2024-01-29 | 50.397 | 115,382 | -3,663 | 0.02% | 5,814,877 |
| 2024-01-29 | 2024-01-25 | 49.742 | 119,045 | +1,831 | 0.02% | 5,921,480 |
| 2024-01-25 | 2024-01-23 | 47.175 | 117,214 | +1,832 | 0.02% | 5,529,603 |
| 2024-01-19 | 2024-01-17 | 50.288 | 115,382 | -3,663 | 0.02% | 5,802,277 |
| 2024-01-17 | 2024-01-15 | 54.710 | 119,045 | -1,832 | 0.02% | 6,512,978 |
| 2024-01-04 | 2024-01-02 | 54.819 | 120,877 | +3,663 | 0.02% | 6,626,407 |
| 2024-01-02 | 2023-12-28 | 57.604 | 117,214 | +1,832 | 0.02% | 6,752,004 |
| 2023-12-15 | 2023-12-13 | 53.291 | 115,382 | +1,831 | 0.02% | 6,148,775 |
| 2023-12-14 | 2023-12-12 | 55.857 | 113,551 | -1,831 | 0.02% | 6,342,600 |
| 2023-12-07 | 2023-12-05 | 54.273 | 115,382 | -1,832 | 0.02% | 6,262,175 |
| 2023-12-05 | 2023-12-01 | 55.693 | 117,214 | +1,832 | 0.02% | 6,528,004 |
| 2023-11-28 | 2023-11-24 | 58.532 | 115,382 | +3,662 | 0.02% | 6,753,573 |
| 2023-11-24 | 2023-11-22 | 60.007 | 111,720 | +5,495 | 0.02% | 6,703,928 |
| 2023-11-23 | 2023-11-21 | 59.843 | 106,225 | +3,663 | 0.02% | 6,356,793 |
| 2023-11-20 | 2023-11-16 | 60.607 | 102,562 | +7,326 | 0.02% | 6,215,989 |
| 2023-11-03 | 2023-11-01 | 63.337 | 95,236 | -1,832 | 0.02% | 6,031,980 |
| 2023-10-31 | 2023-10-27 | 65.794 | 97,068 | -1,831 | 0.02% | 6,386,514 |
| 2023-10-27 | 2023-10-25 | 62.518 | 98,899 | -5,495 | 0.02% | 6,182,984 |
| 2023-10-26 | 2023-10-24 | 61.535 | 104,394 | +9,158 | 0.02% | 6,423,921 |
| 2023-10-25 | 2023-10-20 | 63.665 | 95,236 | +1,831 | 0.02% | 6,063,180 |
| 2023-10-19 | 2023-10-17 | 65.357 | 93,405 | +3,663 | 0.02% | 6,104,710 |
| 2023-10-13 | 2023-10-11 | 69.780 | 89,742 | +9,157 | 0.01% | 6,262,206 |
| 2023-10-12 | 2023-10-10 | 69.889 | 80,585 | -1,831 | 0.01% | 5,632,030 |
| 2023-10-10 | 2023-10-06 | 69.671 | 82,416 | +1,831 | 0.01% | 5,741,997 |
| 2023-09-26 | 2023-09-22 | 70.217 | 80,585 | -3,663 | 0.01% | 5,658,430 |
| 2023-09-20 | 2023-09-18 | 70.108 | 84,248 | +3,663 | 0.01% | 5,906,434 |
| 2023-09-14 | 2023-09-12 | 70.545 | 80,585 | -3,663 | 0.01% | 5,684,830 |
| 2023-09-13 | 2023-09-11 | 71.527 | 84,248 | -1,831 | 0.01% | 6,026,035 |
| 2023-09-12 | 2023-09-07 | 71.473 | 86,079 | -1,831 | 0.01% | 6,152,301 |
| 2023-09-11 | 2023-09-06 | 71.691 | 87,910 | +5,494 | 0.01% | 6,302,368 |
| 2023-09-07 | 2023-09-05 | 72.619 | 82,416 | -5,494 | 0.01% | 5,984,997 |
| 2023-09-06 | 2023-09-04 | 73.275 | 87,910 | -1,832 | 0.01% | 6,441,567 |
| 2023-09-05 | 2023-08-31 | 71.364 | 89,742 | +1,832 | 0.01% | 6,404,306 |
| 2023-09-04 | 2023-08-30 | 73.002 | 87,910 | +1,831 | 0.01% | 6,417,567 |
| 2023-08-31 | 2023-08-29 | 73.711 | 86,079 | +1,831 | 0.01% | 6,345,002 |
| 2023-08-28 | 2023-08-24 | 74.858 | 84,248 | -3,662 | 0.01% | 6,306,637 |
| 2023-08-22 | 2023-08-18 | 72.292 | 87,910 | +1,831 | 0.01% | 6,355,168 |
| 2023-08-21 | 2023-08-17 | 74.203 | 86,079 | -1,831 | 0.01% | 6,387,302 |
| 2023-08-18 | 2023-08-16 | 71.746 | 87,910 | +1,831 | 0.01% | 6,307,168 |
| 2023-08-11 | 2023-08-09 | 75.295 | 86,079 | -1,831 | 0.01% | 6,481,302 |
| 2023-08-10 | 2023-08-08 | 74.257 | 87,910 | -1,832 | 0.01% | 6,527,967 |
| 2023-08-04 | 2023-08-02 | 72.892 | 89,742 | +1,832 | 0.01% | 6,541,506 |
| 2023-08-03 | 2023-08-01 | 74.367 | 87,910 | +9,157 | 0.01% | 6,537,567 |
| 2023-08-02 | 2023-07-31 | 76.332 | 78,753 | +1,831 | 0.01% | 6,011,392 |
| 2023-08-01 | 2023-07-28 | 78.462 | 76,922 | -1,831 | 0.01% | 6,035,428 |
| 2023-07-31 | 2023-07-27 | 77.806 | 78,753 | -1,832 | 0.01% | 6,127,492 |
| 2023-07-24 | 2023-07-20 | 74.858 | 80,585 | -3,663 | 0.01% | 6,032,432 |
| 2023-07-21 | 2023-07-19 | 73.821 | 84,248 | +5,495 | 0.01% | 6,219,236 |
| 2023-07-18 | 2023-07-13 | 77.315 | 78,753 | +1,831 | 0.01% | 6,088,792 |
| 2023-07-12 | 2023-07-10 | 75.459 | 76,922 | +1,832 | 0.01% | 5,804,427 |
| 2023-07-10 | 2023-07-06 | 75.895 | 75,090 | +1,831 | 0.01% | 5,698,987 |
| 2023-07-05 | 2023-07-03 | 79.663 | 73,259 | -3,663 | 0.01% | 5,836,023 |
| 2023-06-20 | 2023-06-16 | 82.801 | 76,922 | +5,667 | 0.01% | 6,369,215 |
| 2023-06-19 | 2023-06-15 | 82.689 | 71,255 | -1,782 | 0.01% | 5,891,982 |
| 2023-06-16 | 2023-06-14 | 78.871 | 73,037 | +3,563 | 0.01% | 5,760,531 |
| 2023-06-14 | 2023-06-12 | 79.489 | 69,474 | -1,781 | 0.01% | 5,522,413 |
| 2023-06-13 | 2023-06-09 | 77.805 | 71,255 | -3,563 | 0.01% | 5,543,983 |
| 2023-06-08 | 2023-06-06 | 77.917 | 74,818 | +1,781 | 0.01% | 5,829,601 |
| 2023-06-07 | 2023-06-05 | 76.570 | 73,037 | +1,782 | 0.01% | 5,592,430 |
| 2023-05-31 | 2023-05-29 | 77.019 | 71,255 | +3,563 | 0.01% | 5,487,983 |
| 2023-05-30 | 2023-05-25 | 79.208 | 67,692 | +1,781 | 0.01% | 5,361,763 |
| 2023-05-29 | 2023-05-24 | 81.173 | 65,911 | +1,781 | 0.01% | 5,350,193 |
| 2023-05-25 | 2023-05-23 | 84.653 | 64,130 | +3,563 | 0.01% | 5,428,825 |
| 2023-05-19 | 2023-05-17 | 82.296 | 60,567 | +5,344 | 0.01% | 4,984,405 |
| 2023-05-18 | 2023-05-16 | 85.103 | 55,223 | +3,563 | 0.01% | 4,699,617 |
| 2023-05-17 | 2023-05-15 | 86.281 | 51,660 | -3,563 | 0.01% | 4,457,297 |
| 2023-05-16 | 2023-05-12 | 83.587 | 55,223 | +1,782 | 0.01% | 4,615,917 |
| 2023-05-15 | 2023-05-11 | 84.092 | 53,441 | +1,781 | 0.01% | 4,493,965 |
| 2023-05-12 | 2023-05-10 | 83.980 | 51,660 | +5,344 | 0.01% | 4,338,397 |
| 2023-05-11 | 2023-05-09 | 85.776 | 46,316 | -1,781 | 0.01% | 3,972,809 |
| 2023-05-10 | 2023-05-08 | 84.766 | 48,097 | +3,562 | 0.01% | 4,076,977 |
| 2023-05-09 | 2023-05-05 | 88.471 | 44,535 | +3,563 | 0.01% | 3,940,043 |
| 2023-04-17 | 2023-04-13 | 94.197 | 40,972 | -1,781 | 0.01% | 3,859,423 |
| 2023-03-31 | 2023-03-29 | 93.355 | 42,753 | -1,782 | 0.01% | 3,991,188 |
| 2023-03-21 | 2023-03-17 | 89.313 | 44,535 | +1,782 | 0.01% | 3,977,543 |
| 2023-03-09 | 2023-03-07 | 92.793 | 42,753 | -1,782 | 0.01% | 3,967,188 |
| 2023-03-06 | 2023-03-02 | 91.165 | 44,535 | -7,125 | 0.01% | 4,060,044 |
| 2023-03-03 | 2023-03-01 | 90.828 | 51,660 | -5,344 | 0.01% | 4,692,197 |
| 2023-03-02 | 2023-02-28 | 86.899 | 57,004 | -1,782 | 0.01% | 4,953,585 |
| 2023-02-24 | 2023-02-22 | 85.046 | 58,786 | -1,781 | 0.01% | 4,999,538 |
| 2023-02-23 | 2023-02-21 | 84.934 | 60,567 | +1,781 | 0.01% | 5,144,205 |
| 2023-02-21 | 2023-02-17 | 86.899 | 58,786 | +3,563 | 0.01% | 5,108,438 |
| 2023-02-20 | 2023-02-16 | 88.471 | 55,223 | -3,563 | 0.01% | 4,885,618 |
| 2023-02-01 | 2023-01-30 | 86.562 | 58,786 | +1,782 | 0.01% | 5,088,638 |
| 2023-01-30 | 2023-01-26 | 88.920 | 57,004 | -1,782 | 0.01% | 5,068,784 |
| 2023-01-20 | 2023-01-18 | 87.629 | 58,786 | +14,251 | 0.01% | 5,151,339 |
| 2023-01-17 | 2023-01-13 | 90.941 | 44,535 | -3,562 | 0.01% | 4,050,044 |
| 2023-01-13 | 2023-01-11 | 88.527 | 48,097 | +3,562 | 0.01% | 4,257,876 |
| 2023-01-11 | 2023-01-09 | 90.828 | 44,535 | -1,781 | 0.01% | 4,045,044 |
| 2023-01-10 | 2023-01-06 | 88.695 | 46,316 | +1,781 | 0.01% | 4,108,009 |
| 2023-01-09 | 2023-01-05 | 90.267 | 44,535 | -1,781 | 0.01% | 4,020,044 |
| 2023-01-06 | 2023-01-04 | 87.573 | 46,316 | +1,781 | 0.01% | 4,056,009 |
| 2023-01-05 | 2023-01-03 | 87.685 | 44,535 | -3,562 | 0.01% | 3,905,043 |
| 2023-01-04 | 2022-12-30 | 86.562 | 48,097 | +3,562 | 0.01% | 4,163,376 |
| 2022-12-29 | 2022-12-23 | 86.394 | 44,535 | -1,781 | 0.01% | 3,847,542 |
| 2022-12-28 | 2022-12-22 | 86.225 | 46,316 | -8,907 | 0.01% | 3,993,609 |
| 2022-12-23 | 2022-12-21 | 83.643 | 55,223 | -1,781 | 0.01% | 4,619,017 |
| 2022-12-22 | 2022-12-20 | 82.520 | 57,004 | +1,781 | 0.01% | 4,703,985 |
| 2022-12-21 | 2022-12-19 | 83.699 | 55,223 | -1,781 | 0.01% | 4,622,117 |
| 2022-12-14 | 2022-12-12 | 83.362 | 57,004 | +10,688 | 0.01% | 4,751,985 |
| 2022-12-09 | 2022-12-07 | 83.475 | 46,316 | -3,563 | 0.01% | 3,866,209 |
| 2022-12-08 | 2022-12-06 | 86.843 | 49,879 | -3,562 | 0.01% | 4,331,630 |
| 2022-12-06 | 2022-12-02 | 83.475 | 53,441 | -1,782 | 0.01% | 4,460,965 |
| 2022-12-05 | 2022-12-01 | 83.082 | 55,223 | -1,781 | 0.01% | 4,588,017 |
| 2022-12-02 | 2022-11-30 | 81.847 | 57,004 | -1,782 | 0.01% | 4,665,585 |
| 2022-12-01 | 2022-11-29 | 79.040 | 58,786 | -10,688 | 0.01% | 4,646,435 |
| 2022-11-28 | 2022-11-24 | 74.437 | 69,474 | -5,344 | 0.01% | 5,171,412 |
| 2022-11-25 | 2022-11-23 | 73.314 | 74,818 | +7,126 | 0.01% | 5,485,201 |
| 2022-11-24 | 2022-11-22 | 74.549 | 67,692 | -3,563 | 0.01% | 5,046,366 |
| 2022-11-23 | 2022-11-21 | 74.998 | 71,255 | +8,907 | 0.01% | 5,343,983 |
| 2022-11-22 | 2022-11-18 | 77.749 | 62,348 | +1,781 | 0.01% | 4,847,475 |
| 2022-11-21 | 2022-11-17 | 78.198 | 60,567 | +1,781 | 0.01% | 4,736,205 |
| 2022-11-18 | 2022-11-16 | 79.545 | 58,786 | -7,125 | 0.01% | 4,676,135 |
| 2022-11-17 | 2022-11-15 | 78.815 | 65,911 | -10,688 | 0.01% | 5,194,794 |
| 2022-11-04 | 2022-11-02 | 72.696 | 76,599 | -5,345 | 0.01% | 5,568,474 |
| 2022-11-03 | 2022-11-01 | 68.149 | 81,944 | +1,782 | 0.01% | 5,584,434 |
| 2022-11-01 | 2022-10-28 | 64.613 | 80,162 | +1,781 | 0.01% | 5,179,492 |
| 2022-10-31 | 2022-10-27 | 67.420 | 78,381 | +7,126 | 0.01% | 5,284,417 |
| 2022-10-24 | 2022-10-20 | 73.314 | 71,255 | +3,563 | 0.01% | 5,223,984 |
| 2022-10-21 | 2022-10-19 | 76.345 | 67,692 | +10,688 | 0.01% | 5,167,965 |
| 2022-10-14 | 2022-10-12 | 79.321 | 57,004 | +1,781 | 0.01% | 4,521,586 |
| 2022-10-12 | 2022-10-10 | 81.005 | 55,223 | +3,563 | 0.01% | 4,473,316 |
| 2022-10-10 | 2022-10-06 | 88.078 | 51,660 | -1,781 | 0.01% | 4,550,097 |
| 2022-10-07 | 2022-10-05 | 87.685 | 53,441 | -10,689 | 0.01% | 4,685,963 |
| 2022-10-06 | 2022-10-03 | 83.082 | 64,130 | +1,782 | 0.01% | 5,328,025 |
| 2022-09-30 | 2022-09-28 | 82.520 | 62,348 | +1,781 | 0.01% | 5,144,974 |
| 2022-09-29 | 2022-09-27 | 85.103 | 60,567 | -5,344 | 0.01% | 5,154,405 |
| 2022-09-27 | 2022-09-23 | 80.499 | 65,911 | -1,781 | 0.01% | 5,305,794 |
| 2022-09-26 | 2022-09-22 | 81.173 | 67,692 | +1,781 | 0.01% | 5,494,763 |
| 2022-09-23 | 2022-09-21 | 81.903 | 65,911 | -1,781 | 0.01% | 5,398,293 |
| 2022-09-22 | 2022-09-20 | 83.082 | 67,692 | -1,782 | 0.01% | 5,623,962 |
| 2022-09-15 | 2022-09-13 | 80.948 | 69,474 | -1,781 | 0.01% | 5,623,813 |
| 2022-09-14 | 2022-09-09 | 78.647 | 71,255 | +1,781 | 0.01% | 5,603,983 |
| 2022-09-13 | 2022-09-08 | 78.029 | 69,474 | +1,782 | 0.01% | 5,421,012 |
| 2022-09-06 | 2022-09-02 | 82.745 | 67,692 | +3,562 | 0.01% | 5,601,162 |
| 2022-09-05 | 2022-09-01 | 82.689 | 64,130 | +1,782 | 0.01% | 5,302,825 |
| 2022-09-02 | 2022-08-31 | 85.888 | 62,348 | +1,781 | 0.01% | 5,354,973 |
| 2022-08-31 | 2022-08-29 | 86.450 | 60,567 | -1,781 | 0.01% | 5,236,005 |
| 2022-08-30 | 2022-08-26 | 86.618 | 62,348 | -3,563 | 0.01% | 5,400,472 |
| 2022-08-29 | 2022-08-25 | 82.745 | 65,911 | +1,781 | 0.01% | 5,453,793 |
| 2022-08-25 | 2022-08-23 | 83.194 | 64,130 | +8,907 | 0.01% | 5,335,225 |
| 2022-08-23 | 2022-08-19 | 85.776 | 55,223 | +1,782 | 0.01% | 4,736,817 |
| 2022-08-22 | 2022-08-18 | 86.506 | 53,441 | -3,563 | 0.01% | 4,622,964 |
| 2022-08-19 | 2022-08-17 | 84.878 | 57,004 | +1,781 | 0.01% | 4,838,385 |
| 2022-08-18 | 2022-08-16 | 84.373 | 55,223 | +1,782 | 0.01% | 4,659,317 |
| 2022-08-16 | 2022-08-12 | 87.011 | 53,441 | -1,782 | 0.01% | 4,649,964 |
| 2022-08-10 | 2022-08-08 | 85.832 | 55,223 | -1,781 | 0.01% | 4,739,917 |
| 2022-08-09 | 2022-08-05 | 86.113 | 57,004 | +5,344 | 0.01% | 4,908,785 |
| 2022-08-05 | 2022-08-03 | 86.843 | 51,660 | -1,781 | 0.01% | 4,486,297 |
| 2022-08-04 | 2022-08-02 | 87.965 | 53,441 | +1,781 | 0.01% | 4,700,963 |
| 2022-08-03 | 2022-08-01 | 89.706 | 51,660 | -14,251 | 0.01% | 4,634,197 |
| 2022-08-02 | 2022-07-29 | 86.057 | 65,911 | +3,563 | 0.01% | 5,672,093 |
| 2022-08-01 | 2022-07-28 | 89.818 | 62,348 | -1,782 | 0.01% | 5,599,971 |
| 2022-07-29 | 2022-07-27 | 88.022 | 64,130 | +1,782 | 0.01% | 5,644,826 |
| 2022-07-28 | 2022-07-26 | 86.955 | 62,348 | +1,781 | 0.01% | 5,421,472 |
| 2022-07-27 | 2022-07-25 | 86.674 | 60,567 | -1,781 | 0.01% | 5,249,605 |
| 2022-07-22 | 2022-07-20 | 83.699 | 62,348 | -3,563 | 0.01% | 5,218,473 |
| 2022-07-21 | 2022-07-19 | 82.969 | 65,911 | +3,563 | 0.01% | 5,468,593 |
| 2022-07-20 | 2022-07-18 | 84.317 | 62,348 | +8,907 | 0.01% | 5,256,973 |
| 2022-07-11 | 2022-07-07 | 84.710 | 53,441 | +1,781 | 0.01% | 4,526,965 |
| 2022-07-08 | 2022-07-06 | 84.204 | 51,660 | -1,781 | 0.01% | 4,349,997 |
| 2022-07-07 | 2022-07-05 | 86.787 | 53,441 | +1,781 | 0.01% | 4,637,964 |
| 2022-07-05 | 2022-06-30 | 93.084 | 51,660 | -3,563 | 0.01% | 4,808,699 |
| 2022-07-04 | 2022-06-29 | 90.688 | 55,223 | -7,894 | 0.01% | 5,008,067 |
| 2022-06-30 | 2022-06-28 | 89.034 | 63,117 | -3,507 | 0.01% | 5,619,559 |
| 2022-06-27 | 2022-06-23 | 81.049 | 66,624 | -17,533 | 0.01% | 5,399,801 |
| 2022-06-23 | 2022-06-21 | 80.707 | 84,157 | -1,753 | 0.01% | 6,792,032 |
| 2022-06-22 | 2022-06-20 | 79.851 | 85,910 | -8,766 | 0.01% | 6,860,010 |
| 2022-06-21 | 2022-06-17 | 77.170 | 94,676 | +1,753 | 0.02% | 7,306,186 |
| 2022-06-20 | 2022-06-16 | 76.486 | 92,923 | +1,753 | 0.02% | 7,107,306 |
| 2022-06-17 | 2022-06-15 | 78.140 | 91,170 | +1,754 | 0.02% | 7,124,027 |
| 2022-06-15 | 2022-06-13 | 77.227 | 89,416 | +3,506 | 0.02% | 6,905,369 |
| 2022-06-13 | 2022-06-09 | 78.882 | 85,910 | -1,753 | 0.01% | 6,776,710 |
| 2022-06-10 | 2022-06-08 | 81.448 | 87,663 | +3,506 | 0.02% | 7,139,989 |
| 2022-06-09 | 2022-06-07 | 79.851 | 84,157 | -1,753 | 0.01% | 6,720,031 |
| 2022-06-02 | 2022-05-31 | 77.342 | 85,910 | -24,546 | 0.01% | 6,644,410 |
| 2022-06-01 | 2022-05-30 | 74.205 | 110,456 | -22,792 | 0.02% | 8,196,333 |
| 2022-05-31 | 2022-05-27 | 69.242 | 133,248 | -1,753 | 0.02% | 9,226,403 |
| 2022-05-30 | 2022-05-26 | 68.615 | 135,001 | -1,753 | 0.02% | 9,263,084 |
| 2022-05-27 | 2022-05-25 | 67.588 | 136,754 | +8,766 | 0.02% | 9,242,967 |
| 2022-05-26 | 2022-05-24 | 67.988 | 127,988 | +3,506 | 0.02% | 8,701,588 |
| 2022-05-25 | 2022-05-23 | 69.927 | 124,482 | +3,507 | 0.02% | 8,704,624 |
| 2022-05-24 | 2022-05-20 | 70.155 | 120,975 | -8,766 | 0.02% | 8,486,991 |
| 2022-05-23 | 2022-05-19 | 68.558 | 129,741 | +1,753 | 0.02% | 8,894,770 |
| 2022-05-20 | 2022-05-18 | 69.585 | 127,988 | +1,753 | 0.02% | 8,905,988 |
| 2022-05-19 | 2022-05-17 | 68.501 | 126,235 | +3,507 | 0.02% | 8,647,206 |
| 2022-05-18 | 2022-05-16 | 68.558 | 122,728 | -1,754 | 0.02% | 8,413,973 |
| 2022-05-17 | 2022-05-13 | 68.900 | 124,482 | +10,520 | 0.02% | 8,576,824 |
| 2022-05-16 | 2022-05-12 | 68.558 | 113,962 | -8,766 | 0.02% | 7,812,995 |
| 2022-05-13 | 2022-05-11 | 69.299 | 122,728 | -7,013 | 0.02% | 8,504,973 |
| 2022-05-11 | 2022-05-06 | 66.961 | 129,741 | +21,039 | 0.02% | 8,687,571 |
| 2022-05-10 | 2022-05-05 | 71.980 | 108,702 | +5,260 | 0.02% | 7,824,379 |
| 2022-05-06 | 2022-05-04 | 73.064 | 103,442 | +3,506 | 0.02% | 7,557,864 |
| 2022-05-05 | 2022-05-03 | 75.288 | 99,936 | -7,013 | 0.02% | 7,524,002 |
| 2022-05-04 | 2022-04-29 | 73.520 | 106,949 | -21,039 | 0.02% | 7,862,898 |
| 2022-05-03 | 2022-04-28 | 70.440 | 127,988 | -1,753 | 0.02% | 9,015,488 |
| 2022-04-29 | 2022-04-27 | 71.239 | 129,741 | -5,260 | 0.02% | 9,242,569 |
| 2022-04-28 | 2022-04-26 | 69.014 | 135,001 | -1,753 | 0.02% | 9,316,984 |
| 2022-04-27 | 2022-04-25 | 66.619 | 136,754 | +5,259 | 0.02% | 9,110,367 |
| 2022-04-26 | 2022-04-22 | 70.725 | 131,495 | +7,013 | 0.02% | 9,300,021 |
| 2022-04-25 | 2022-04-21 | 71.923 | 124,482 | -1,753 | 0.02% | 8,953,125 |
| 2022-04-22 | 2022-04-20 | 71.923 | 126,235 | +1,753 | 0.02% | 9,079,206 |
| 2022-04-21 | 2022-04-19 | 70.326 | 124,482 | +10,520 | 0.02% | 8,754,325 |
| 2022-04-20 | 2022-04-14 | 72.665 | 113,962 | -15,779 | 0.02% | 8,280,995 |
| 2022-04-14 | 2022-04-12 | 67.988 | 129,741 | -3,507 | 0.02% | 8,820,770 |
| 2022-04-13 | 2022-04-11 | 64.793 | 133,248 | +5,260 | 0.02% | 8,633,602 |
| 2022-04-12 | 2022-04-08 | 68.102 | 127,988 | +3,506 | 0.02% | 8,716,188 |
| 2022-04-11 | 2022-04-07 | 67.873 | 124,482 | +1,754 | 0.02% | 8,449,024 |
| 2022-04-08 | 2022-04-06 | 68.558 | 122,728 | +7,013 | 0.02% | 8,413,973 |
| 2022-04-07 | 2022-04-04 | 70.554 | 115,715 | +3,506 | 0.02% | 8,164,176 |
| 2022-04-06 | 2022-04-01 | 71.524 | 112,209 | +1,753 | 0.02% | 8,025,613 |
| 2022-04-04 | 2022-03-31 | 71.068 | 110,456 | -5,259 | 0.02% | 7,849,832 |
| 2022-04-01 | 2022-03-30 | 71.296 | 115,715 | -10,520 | 0.02% | 8,249,976 |
| 2022-03-31 | 2022-03-29 | 68.444 | 126,235 | -1,753 | 0.02% | 8,640,006 |
| 2022-03-30 | 2022-03-28 | 67.531 | 127,988 | +7,013 | 0.02% | 8,643,188 |
| 2022-03-29 | 2022-03-25 | 67.930 | 120,975 | +12,273 | 0.02% | 8,217,892 |
| 2022-03-28 | 2022-03-24 | 70.326 | 108,702 | +10,519 | 0.02% | 7,644,580 |
| 2022-03-25 | 2022-03-23 | 75.117 | 98,183 | +17,533 | 0.02% | 7,375,222 |
| 2022-03-23 | 2022-03-21 | 71.866 | 80,650 | +1,753 | 0.01% | 5,795,994 |
| 2022-03-22 | 2022-03-18 | 73.919 | 78,897 | +1,753 | 0.01% | 5,832,013 |
| 2022-03-21 | 2022-03-17 | 75.231 | 77,144 | -10,519 | 0.01% | 5,803,633 |
| 2022-03-18 | 2022-03-16 | 70.383 | 87,663 | +5,260 | 0.02% | 6,169,991 |
| 2022-03-16 | 2022-03-14 | 68.672 | 82,403 | +12,272 | 0.01% | 5,658,776 |
| 2022-03-15 | 2022-03-11 | 76.429 | 70,131 | +1,754 | 0.01% | 5,360,038 |
| 2022-03-14 | 2022-03-10 | 79.281 | 68,377 | +7,013 | 0.01% | 5,420,981 |
| 2022-03-11 | 2022-03-09 | 77.056 | 61,364 | +5,260 | 0.01% | 4,728,485 |
| 2022-03-10 | 2022-03-08 | 78.596 | 56,104 | +1,753 | 0.01% | 4,409,568 |
| 2022-03-08 | 2022-03-04 | 86.353 | 54,351 | +8,766 | 0.01% | 4,693,388 |
| 2022-03-04 | 2022-03-02 | 89.947 | 45,585 | +3,507 | 0.01% | 4,100,215 |
| 2022-03-03 | 2022-03-01 | 89.262 | 42,078 | -10,520 | 0.01% | 3,755,973 |
| 2022-03-01 | 2022-02-25 | 84.927 | 52,598 | +1,753 | 0.01% | 4,467,010 |
| 2022-02-18 | 2022-02-16 | 88.806 | 50,845 | -3,506 | 0.01% | 4,515,334 |
| 2022-02-16 | 2022-02-14 | 83.501 | 54,351 | -8,766 | 0.01% | 4,538,388 |
| 2022-02-11 | 2022-02-09 | 80.878 | 63,117 | -1,754 | 0.01% | 5,104,763 |
| 2022-02-09 | 2022-02-07 | 80.364 | 64,871 | +1,754 | 0.01% | 5,213,323 |
| 2022-02-08 | 2022-02-04 | 82.247 | 63,117 | -10,520 | 0.01% | 5,191,162 |
| 2022-02-07 | 2022-01-31 | 79.851 | 73,637 | +7,013 | 0.01% | 5,879,997 |
| 2022-02-04 | 2022-01-27 | 81.448 | 66,624 | +1,753 | 0.01% | 5,426,401 |
| 2022-01-28 | 2022-01-26 | 81.961 | 64,871 | +5,260 | 0.01% | 5,316,923 |
| 2022-01-26 | 2022-01-24 | 84.186 | 59,611 | -3,506 | 0.01% | 5,018,406 |
| 2022-01-25 | 2022-01-21 | 85.327 | 63,117 | -3,507 | 0.01% | 5,385,561 |
| 2022-01-24 | 2022-01-20 | 79.794 | 66,624 | -21,039 | 0.01% | 5,316,201 |
| 2022-01-20 | 2022-01-18 | 76.087 | 87,663 | -1,753 | 0.02% | 6,669,990 |
| 2022-01-19 | 2022-01-17 | 75.973 | 89,416 | +3,506 | 0.02% | 6,793,170 |
| 2022-01-18 | 2022-01-14 | 78.482 | 85,910 | -1,753 | 0.01% | 6,742,410 |
| 2022-01-17 | 2022-01-13 | 76.429 | 87,663 | -1,753 | 0.02% | 6,699,990 |
| 2022-01-14 | 2022-01-12 | 75.973 | 89,416 | -5,260 | 0.02% | 6,793,170 |
| 2022-01-13 | 2022-01-11 | 74.376 | 94,676 | +24,545 | 0.02% | 7,041,586 |
| 2022-01-11 | 2022-01-07 | 78.710 | 70,131 | +1,754 | 0.01% | 5,520,039 |
| 2022-01-10 | 2022-01-06 | 78.026 | 68,377 | +1,753 | 0.01% | 5,335,181 |
| 2022-01-07 | 2022-01-05 | 80.479 | 66,624 | -1,753 | 0.01% | 5,361,801 |
| 2022-01-06 | 2022-01-04 | 79.281 | 68,377 | +1,753 | 0.01% | 5,420,981 |
| 2022-01-03 | 2021-12-29 | 82.760 | 66,624 | +3,507 | 0.01% | 5,513,802 |
| 2021-12-30 | 2021-12-28 | 84.015 | 63,117 | +1,753 | 0.01% | 5,302,762 |
| 2021-12-29 | 2021-12-24 | 83.045 | 61,364 | -3,507 | 0.01% | 5,095,984 |
| 2021-12-23 | 2021-12-21 | 83.273 | 64,871 | +1,754 | 0.01% | 5,402,023 |
| 2021-12-20 | 2021-12-16 | 82.646 | 63,117 | +3,506 | 0.01% | 5,216,362 |
| 2021-12-16 | 2021-12-14 | 80.821 | 59,611 | -8,766 | 0.01% | 4,817,806 |
| 2021-12-15 | 2021-12-13 | 78.710 | 68,377 | -8,767 | 0.01% | 5,381,981 |
| 2021-12-14 | 2021-12-10 | 79.509 | 77,144 | -8,766 | 0.01% | 6,133,635 |
| 2021-12-13 | 2021-12-09 | 78.140 | 85,910 | -3,506 | 0.01% | 6,713,010 |
| 2021-12-10 | 2021-12-08 | 77.056 | 89,416 | -1,754 | 0.02% | 6,890,069 |
| 2021-12-03 | 2021-12-01 | 70.041 | 91,170 | +1,754 | 0.02% | 6,385,624 |
| 2021-12-02 | 2021-11-30 | 71.695 | 89,416 | +7,013 | 0.02% | 6,410,672 |
| 2021-12-01 | 2021-11-29 | 75.288 | 82,403 | +1,753 | 0.01% | 6,203,974 |
| 2021-11-24 | 2021-11-22 | 75.288 | 80,650 | +10,519 | 0.01% | 6,071,994 |
| 2021-11-22 | 2021-11-18 | 77.399 | 70,131 | -8,766 | 0.01% | 5,428,038 |
| 2021-11-19 | 2021-11-17 | 77.741 | 78,897 | -3,506 | 0.01% | 6,133,514 |
| 2021-11-17 | 2021-11-15 | 75.859 | 82,403 | -1,754 | 0.01% | 6,250,974 |
| 2021-11-15 | 2021-11-11 | 73.064 | 84,157 | -3,506 | 0.01% | 6,148,829 |
| 2021-11-11 | 2021-11-09 | 74.547 | 87,663 | +3,506 | 0.02% | 6,534,990 |
| 2021-11-09 | 2021-11-05 | 74.832 | 84,157 | -7,013 | 0.01% | 6,297,629 |
| 2021-11-03 | 2021-11-01 | 75.744 | 91,170 | -7,013 | 0.02% | 6,905,626 |
| 2021-11-02 | 2021-10-29 | 77.170 | 98,183 | +15,780 | 0.02% | 7,576,822 |
| 2021-11-01 | 2021-10-28 | 77.056 | 82,403 | -3,507 | 0.01% | 6,349,673 |
| 2021-10-29 | 2021-10-27 | 74.490 | 85,910 | -1,753 | 0.01% | 6,399,410 |
| 2021-10-28 | 2021-10-26 | 74.889 | 87,663 | -42,078 | 0.02% | 6,564,990 |
| 2021-10-27 | 2021-10-25 | 69.356 | 129,741 | -5,260 | 0.02% | 8,998,370 |
| 2021-10-26 | 2021-10-22 | 67.816 | 135,001 | -10,520 | 0.02% | 9,155,285 |
| 2021-10-25 | 2021-10-21 | 67.075 | 145,521 | +10,520 | 0.03% | 9,760,813 |
| 2021-10-22 | 2021-10-20 | 67.930 | 135,001 | +17,532 | 0.02% | 9,170,685 |
| 2021-10-21 | 2021-10-19 | 70.155 | 117,469 | -5,259 | 0.02% | 8,241,028 |
| 2021-10-20 | 2021-10-18 | 69.585 | 122,728 | +7,013 | 0.02% | 8,539,973 |
| 2021-10-19 | 2021-10-15 | 70.782 | 115,715 | -3,507 | 0.02% | 8,190,576 |
| 2021-10-18 | 2021-10-12 | 69.813 | 119,222 | +3,507 | 0.02% | 8,323,210 |
| 2021-10-11 | 2021-10-07 | 70.383 | 115,715 | -3,507 | 0.02% | 8,144,376 |
| 2021-10-08 | 2021-10-06 | 68.615 | 119,222 | +1,753 | 0.02% | 8,180,409 |
| 2021-10-07 | 2021-10-05 | 70.896 | 117,469 | -15,779 | 0.02% | 8,328,128 |
| 2021-10-06 | 2021-10-04 | 70.668 | 133,248 | -5,260 | 0.02% | 9,416,403 |
| 2021-10-05 | 2021-09-30 | 69.585 | 138,508 | +7,013 | 0.02% | 9,638,017 |
| 2021-09-27 | 2021-09-23 | 67.075 | 131,495 | +1,754 | 0.02% | 8,820,020 |
| 2021-09-24 | 2021-09-21 | 70.212 | 129,741 | -7,013 | 0.02% | 9,109,369 |
| 2021-09-23 | 2021-09-20 | 68.558 | 136,754 | +3,506 | 0.02% | 9,375,566 |
| 2021-09-21 | 2021-09-17 | 69.585 | 133,248 | +1,753 | 0.02% | 9,272,003 |
| 2021-09-20 | 2021-09-16 | 68.444 | 131,495 | -7,013 | 0.02% | 9,000,020 |
| 2021-09-17 | 2021-09-15 | 67.816 | 138,508 | +24,546 | 0.02% | 9,393,117 |
| 2021-09-16 | 2021-09-14 | 70.155 | 113,962 | +22,792 | 0.02% | 7,994,995 |
| 2021-09-14 | 2021-09-10 | 74.147 | 91,170 | -1,753 | 0.02% | 6,760,025 |
| 2021-09-13 | 2021-09-09 | 74.547 | 92,923 | +1,753 | 0.02% | 6,927,106 |
| 2021-09-10 | 2021-09-08 | 75.516 | 91,170 | -12,272 | 0.02% | 6,884,826 |
| 2021-09-09 | 2021-09-07 | 74.547 | 103,442 | -3,507 | 0.02% | 7,711,263 |
| 2021-09-08 | 2021-09-06 | 74.718 | 106,949 | +1,753 | 0.02% | 7,990,998 |
| 2021-09-07 | 2021-09-03 | 72.265 | 105,196 | +1,754 | 0.02% | 7,602,017 |
| 2021-09-03 | 2021-09-01 | 73.691 | 103,442 | -1,754 | 0.02% | 7,622,763 |
| 2021-09-01 | 2021-08-30 | 71.923 | 105,196 | +10,520 | 0.02% | 7,566,017 |
| 2021-08-31 | 2021-08-27 | 71.923 | 94,676 | +7,013 | 0.02% | 6,809,387 |
| 2021-08-30 | 2021-08-26 | 75.288 | 87,663 | -5,260 | 0.02% | 6,599,990 |
| 2021-08-27 | 2021-08-25 | 75.630 | 92,923 | -1,753 | 0.02% | 7,027,806 |
| 2021-08-26 | 2021-08-24 | 77.570 | 94,676 | -3,507 | 0.02% | 7,343,986 |
| 2021-08-23 | 2021-08-19 | 74.889 | 98,183 | +5,260 | 0.02% | 7,352,822 |
| 2021-08-20 | 2021-08-18 | 79.224 | 92,923 | -10,519 | 0.02% | 7,361,706 |
| 2021-08-19 | 2021-08-17 | 74.718 | 103,442 | +1,753 | 0.02% | 7,728,963 |
| 2021-08-18 | 2021-08-16 | 77.342 | 101,689 | -1,753 | 0.02% | 7,864,782 |
| 2021-08-17 | 2021-08-13 | 75.916 | 103,442 | -1,754 | 0.02% | 7,852,862 |
| 2021-08-12 | 2021-08-10 | 77.056 | 105,196 | -43,831 | 0.02% | 8,106,018 |
| 2021-08-11 | 2021-08-09 | 74.262 | 149,027 | -15,780 | 0.03% | 11,066,976 |
| 2021-08-10 | 2021-08-06 | 71.296 | 164,807 | +17,533 | 0.03% | 11,750,022 |
| 2021-08-09 | 2021-08-05 | 71.638 | 147,274 | -7,013 | 0.03% | 10,550,395 |
| 2021-08-06 | 2021-08-04 | 71.182 | 154,287 | +5,260 | 0.03% | 10,982,392 |
| 2021-08-05 | 2021-08-03 | 72.665 | 149,027 | +14,026 | 0.03% | 10,828,976 |
| 2021-08-04 | 2021-08-02 | 70.497 | 135,001 | -3,507 | 0.02% | 9,517,184 |
| 2021-08-03 | 2021-07-30 | 69.927 | 138,508 | +5,260 | 0.02% | 9,685,417 |
| 2021-08-02 | 2021-07-29 | 74.718 | 133,248 | +5,260 | 0.02% | 9,956,003 |
| 2021-07-30 | 2021-07-28 | 76.714 | 127,988 | +1,753 | 0.02% | 9,818,487 |
| 2021-07-29 | 2021-07-27 | 73.862 | 126,235 | -5,260 | 0.02% | 9,324,006 |
| 2021-07-28 | 2021-07-26 | 77.570 | 131,495 | +8,767 | 0.02% | 10,200,023 |
| 2021-07-27 | 2021-07-23 | 80.764 | 122,728 | -1,754 | 0.02% | 9,911,969 |
| 2021-07-26 | 2021-07-22 | 83.616 | 124,482 | +21,040 | 0.02% | 10,408,629 |
| 2021-07-23 | 2021-07-21 | 84.984 | 103,442 | +3,506 | 0.02% | 8,790,958 |
| 2021-07-21 | 2021-07-19 | 86.296 | 99,936 | +1,753 | 0.02% | 8,624,102 |
| 2021-07-20 | 2021-07-16 | 87.551 | 98,183 | -1,753 | 0.02% | 8,596,025 |
| 2021-07-19 | 2021-07-15 | 89.376 | 99,936 | +1,753 | 0.02% | 8,931,902 |
| 2021-07-16 | 2021-07-14 | 89.034 | 98,183 | -8,766 | 0.02% | 8,741,626 |
| 2021-07-15 | 2021-07-13 | 87.893 | 106,949 | -5,260 | 0.02% | 9,400,098 |
| 2021-07-14 | 2021-07-12 | 84.984 | 112,209 | +1,753 | 0.02% | 9,536,016 |
| 2021-07-13 | 2021-07-09 | 84.243 | 110,456 | +8,767 | 0.02% | 9,305,138 |
| 2021-07-12 | 2021-07-08 | 85.156 | 101,689 | +5,260 | 0.02% | 8,659,380 |
| 2021-07-08 | 2021-07-06 | 89.947 | 96,429 | +17,532 | 0.02% | 8,673,460 |
| 2021-07-06 | 2021-07-02 | 92.570 | 78,897 | +8,766 | 0.01% | 7,303,517 |
| 2021-07-05 | 2021-06-30 | 96.403 | 70,131 | +1,754 | 0.01% | 6,760,831 |
| 2021-07-02 | 2021-06-29 | 95.480 | 68,377 | +9,408 | 0.01% | 6,528,662 |
| 2021-06-29 | 2021-06-25 | 98.882 | 58,969 | -3,469 | 0.01% | 5,830,982 |
| 2021-06-24 | 2021-06-22 | 94.385 | 62,438 | +1,734 | 0.01% | 5,893,204 |
| 2021-06-22 | 2021-06-18 | 98.075 | 60,704 | -1,734 | 0.01% | 5,953,542 |
| 2021-06-17 | 2021-06-15 | 99.459 | 62,438 | +3,469 | 0.01% | 6,210,004 |
| 2021-06-16 | 2021-06-11 | 100.842 | 58,969 | -1,735 | 0.01% | 5,946,581 |
| 2021-06-15 | 2021-06-10 | 99.747 | 60,704 | +1,735 | 0.01% | 6,055,042 |
| 2021-06-11 | 2021-06-09 | 99.920 | 58,969 | -13,875 | 0.01% | 5,892,181 |
| 2021-06-10 | 2021-06-08 | 99.862 | 72,844 | +20,812 | 0.01% | 7,274,371 |
| 2021-06-09 | 2021-06-07 | 101.707 | 52,032 | -32,953 | 0.01% | 5,292,037 |
| 2021-06-08 | 2021-06-04 | 97.671 | 84,985 | -27,750 | 0.01% | 8,300,600 |
| 2021-06-04 | 2021-06-02 | 94.039 | 112,735 | +22,547 | 0.02% | 10,601,480 |
| 2021-06-03 | 2021-06-01 | 96.115 | 90,188 | +1,734 | 0.02% | 8,668,384 |
| 2021-06-02 | 2021-05-31 | 97.729 | 88,454 | -5,203 | 0.02% | 8,644,522 |
| 2021-06-01 | 2021-05-28 | 95.019 | 93,657 | +10,406 | 0.02% | 8,899,205 |
| 2021-05-31 | 2021-05-27 | 97.152 | 83,251 | -27,750 | 0.01% | 8,088,037 |
| 2021-05-28 | 2021-05-26 | 93.924 | 111,001 | +1,735 | 0.02% | 10,425,617 |
| 2021-05-26 | 2021-05-24 | 91.848 | 109,266 | -3,469 | 0.02% | 10,035,860 |
| 2021-05-25 | 2021-05-21 | 90.695 | 112,735 | -5,203 | 0.02% | 10,224,481 |
| 2021-05-24 | 2021-05-20 | 91.848 | 117,938 | +3,468 | 0.02% | 10,832,366 |
| 2021-05-21 | 2021-05-18 | 92.655 | 114,470 | -6,937 | 0.02% | 10,606,237 |
| 2021-05-20 | 2021-05-17 | 93.635 | 121,407 | -1,735 | 0.02% | 11,367,986 |
| 2021-05-18 | 2021-05-14 | 90.810 | 123,142 | -6,937 | 0.02% | 11,182,542 |
| 2021-05-17 | 2021-05-13 | 90.349 | 130,079 | -13,875 | 0.02% | 11,752,492 |
| 2021-05-14 | 2021-05-12 | 88.562 | 143,954 | -20,813 | 0.03% | 12,748,783 |
| 2021-05-13 | 2021-05-11 | 86.371 | 164,767 | -3,469 | 0.03% | 14,231,013 |
| 2021-05-11 | 2021-05-07 | 84.353 | 168,236 | -8,672 | 0.03% | 14,191,132 |
| 2021-05-07 | 2021-05-05 | 80.720 | 176,908 | +8,672 | 0.03% | 14,280,036 |
| 2021-05-04 | 2021-04-30 | 81.297 | 168,236 | +1,735 | 0.03% | 13,677,031 |
| 2021-04-30 | 2021-04-28 | 84.987 | 166,501 | -1,735 | 0.03% | 14,150,380 |
| 2021-04-29 | 2021-04-27 | 83.718 | 168,236 | +6,938 | 0.03% | 14,084,432 |
| 2021-04-28 | 2021-04-26 | 82.911 | 161,298 | +17,344 | 0.03% | 13,373,394 |
| 2021-04-27 | 2021-04-23 | 86.716 | 143,954 | +5,203 | 0.03% | 12,483,183 |
| 2021-04-26 | 2021-04-22 | 88.792 | 138,751 | -12,141 | 0.02% | 12,319,998 |
| 2021-04-22 | 2021-04-20 | 88.273 | 150,892 | +1,735 | 0.03% | 13,319,723 |
| 2021-04-20 | 2021-04-16 | 86.774 | 149,157 | -1,735 | 0.03% | 12,942,969 |
| 2021-04-19 | 2021-04-15 | 85.102 | 150,892 | +5,203 | 0.03% | 12,841,222 |
| 2021-04-15 | 2021-04-13 | 86.544 | 145,689 | -24,281 | 0.03% | 12,608,436 |
| 2021-04-12 | 2021-04-08 | 84.871 | 169,970 | -5,203 | 0.03% | 14,425,599 |
| 2021-04-08 | 2021-04-01 | 81.354 | 175,173 | -10,406 | 0.03% | 14,251,086 |
| 2021-04-07 | 2021-03-31 | 79.452 | 185,579 | +13,875 | 0.03% | 14,744,560 |
| 2021-04-01 | 2021-03-30 | 82.853 | 171,704 | -3,469 | 0.03% | 14,226,267 |
| 2021-03-31 | 2021-03-29 | 80.317 | 175,173 | -3,469 | 0.03% | 14,069,286 |
| 2021-03-25 | 2021-03-23 | 78.817 | 178,642 | +1,734 | 0.03% | 14,080,104 |
| 2021-03-24 | 2021-03-22 | 79.567 | 176,908 | +1,735 | 0.03% | 14,076,035 |
| 2021-03-23 | 2021-03-19 | 81.181 | 175,173 | -1,735 | 0.03% | 14,220,786 |
| 2021-03-22 | 2021-03-18 | 81.181 | 176,908 | +1,735 | 0.03% | 14,361,636 |
| 2021-03-19 | 2021-03-17 | 80.835 | 175,173 | -5,203 | 0.03% | 14,160,186 |
| 2021-03-18 | 2021-03-16 | 75.531 | 180,376 | +1,734 | 0.03% | 13,623,975 |
| 2021-03-16 | 2021-03-12 | 73.398 | 178,642 | +1,734 | 0.03% | 13,111,904 |
| 2021-03-15 | 2021-03-11 | 75.185 | 176,908 | -10,406 | 0.03% | 13,300,833 |
| 2021-03-12 | 2021-03-10 | 72.245 | 187,314 | +1,735 | 0.03% | 13,532,408 |
| 2021-03-11 | 2021-03-09 | 70.515 | 185,579 | -8,672 | 0.03% | 13,086,065 |
| 2021-03-10 | 2021-03-08 | 72.014 | 194,251 | +5,203 | 0.03% | 13,988,768 |
| 2021-03-09 | 2021-03-05 | 72.994 | 189,048 | -8,672 | 0.03% | 13,799,380 |
| 2021-03-05 | 2021-03-03 | 74.897 | 197,720 | -5,203 | 0.03% | 14,808,584 |
| 2021-03-04 | 2021-03-02 | 72.994 | 202,923 | +6,937 | 0.04% | 14,812,172 |
| 2021-03-02 | 2021-02-26 | 73.398 | 195,986 | +1,735 | 0.03% | 14,384,913 |
| 2021-03-01 | 2021-02-25 | 76.165 | 194,251 | -6,938 | 0.03% | 14,795,167 |
| 2021-02-26 | 2021-02-24 | 78.010 | 201,189 | +6,938 | 0.04% | 15,694,801 |
| 2021-02-25 | 2021-02-23 | 79.625 | 194,251 | +12,140 | 0.03% | 15,467,165 |
| 2021-02-24 | 2021-02-22 | 82.277 | 182,111 | +17,344 | 0.03% | 14,983,523 |
| 2021-02-23 | 2021-02-19 | 87.005 | 164,767 | +6,938 | 0.03% | 14,335,513 |
| 2021-02-22 | 2021-02-18 | 85.852 | 157,829 | +17,344 | 0.03% | 13,549,875 |
| 2021-02-18 | 2021-02-16 | 89.426 | 140,485 | +5,203 | 0.02% | 12,563,063 |
| 2021-02-17 | 2021-02-11 | 89.023 | 135,282 | +1,734 | 0.02% | 12,043,178 |
| 2021-02-16 | 2021-02-09 | 89.657 | 133,548 | +1,735 | 0.02% | 11,973,512 |
| 2021-02-10 | 2021-02-08 | 86.889 | 131,813 | -12,141 | 0.02% | 11,453,159 |
| 2021-02-09 | 2021-02-05 | 87.005 | 143,954 | -1,735 | 0.03% | 12,524,683 |
| 2021-02-08 | 2021-02-04 | 86.832 | 145,689 | +43,360 | 0.03% | 12,650,437 |
| 2021-02-05 | 2021-02-03 | 90.522 | 102,329 | +3,469 | 0.02% | 9,263,011 |
| 2021-02-04 | 2021-02-02 | 92.252 | 98,860 | +1,734 | 0.02% | 9,119,990 |
| 2021-02-03 | 2021-02-01 | 92.252 | 97,126 | -48,563 | 0.02% | 8,960,026 |
| 2021-02-02 | 2021-01-29 | 86.313 | 145,689 | +10,407 | 0.03% | 12,574,836 |
| 2021-02-01 | 2021-01-28 | 87.178 | 135,282 | +36,422 | 0.02% | 11,793,578 |
| 2021-01-29 | 2021-01-27 | 92.136 | 98,860 | +1,734 | 0.02% | 9,108,590 |
| 2021-01-28 | 2021-01-26 | 93.289 | 97,126 | -17,344 | 0.02% | 9,060,826 |
| 2021-01-27 | 2021-01-25 | 87.120 | 114,470 | -1,734 | 0.02% | 9,972,635 |
| 2021-01-26 | 2021-01-22 | 87.524 | 116,204 | +27,750 | 0.02% | 10,170,601 |
| 2021-01-25 | 2021-01-21 | 88.562 | 88,454 | +1,735 | 0.02% | 7,833,619 |
| 2021-01-22 | 2021-01-20 | 92.136 | 86,719 | +6,937 | 0.02% | 7,989,964 |
| 2021-01-21 | 2021-01-19 | 90.522 | 79,782 | +6,938 | 0.01% | 7,222,014 |
| 2021-01-20 | 2021-01-18 | 89.426 | 72,844 | +1,734 | 0.01% | 6,514,174 |
| 2021-01-19 | 2021-01-15 | 89.888 | 71,110 | +1,734 | 0.01% | 6,391,909 |
| 2021-01-15 | 2021-01-13 | 92.252 | 69,376 | +17,344 | 0.01% | 6,400,045 |
| 2021-01-13 | 2021-01-11 | 98.479 | 52,032 | +13,875 | 0.01% | 5,124,036 |
| 2021-01-08 | 2021-01-06 | 101.015 | 38,157 | -1,734 | 0.01% | 3,854,447 |
| 2021-01-07 | 2021-01-05 | 99.574 | 39,891 | +1,734 | 0.01% | 3,972,108 |
| 2021-01-06 | 2021-01-04 | 98.075 | 38,157 | -8,671 | 0.01% | 3,742,246 |
| 2021-01-05 | 2020-12-31 | 93.635 | 46,828 | -38,157 | 0.01% | 4,384,756 |
| 2020-12-29 | 2020-12-24 | 88.907 | 84,985 | +41,625 | 0.01% | 7,555,800 |
| 2020-12-23 | 2020-12-21 | 89.426 | 43,360 | +5,203 | 0.01% | 3,877,527 |
| 2020-12-21 | 2020-12-17 | 92.252 | 38,157 | -6,937 | 0.01% | 3,520,043 |
| 2020-12-16 | 2020-12-14 | 87.639 | 45,094 | +5,203 | 0.01% | 3,951,993 |
| 2020-12-11 | 2020-12-09 | 91.098 | 39,891 | -5,203 | 0.01% | 3,634,007 |
| 2020-12-03 | 2020-12-01 | 90.234 | 45,094 | +5,203 | 0.01% | 4,068,992 |
| 2020-11-27 | 2020-11-25 | 87.178 | 39,891 | -1,734 | 0.01% | 3,477,607 |
| 2020-11-23 | 2020-11-19 | 84.237 | 41,625 | -10,407 | 0.01% | 3,506,374 |
| 2020-11-19 | 2020-11-17 | 81.758 | 52,032 | -5,203 | 0.01% | 4,254,030 |
| 2020-11-18 | 2020-11-16 | 80.605 | 57,235 | -10,406 | 0.01% | 4,613,416 |
| 2020-11-16 | 2020-11-12 | 77.491 | 67,641 | -19,078 | 0.01% | 5,241,590 |
| 2020-11-12 | 2020-11-10 | 77.261 | 86,719 | -6,938 | 0.02% | 6,699,970 |
| 2020-11-11 | 2020-11-09 | 74.032 | 93,657 | +15,610 | 0.02% | 6,933,604 |
| 2020-11-10 | 2020-11-06 | 71.956 | 78,047 | +1,734 | 0.01% | 5,615,967 |
| 2020-11-06 | 2020-11-04 | 72.648 | 76,313 | -1,734 | 0.01% | 5,543,995 |
| 2020-11-05 | 2020-11-03 | 72.533 | 78,047 | +3,468 | 0.01% | 5,660,967 |
| 2020-11-03 | 2020-10-30 | 73.859 | 74,579 | +13,875 | 0.01% | 5,508,324 |
| 2020-11-02 | 2020-10-29 | 79.798 | 60,704 | -10,406 | 0.01% | 4,844,034 |
| 2020-10-30 | 2020-10-28 | 77.549 | 71,110 | +3,469 | 0.01% | 5,514,508 |
| 2020-10-29 | 2020-10-27 | 77.607 | 67,641 | -1,735 | 0.01% | 5,249,390 |
| 2020-10-22 | 2020-10-20 | 74.320 | 69,376 | -3,468 | 0.01% | 5,156,036 |
| 2020-10-15 | 2020-10-12 | 73.686 | 72,844 | -1,735 | 0.01% | 5,367,579 |
| 2020-10-12 | 2020-10-08 | 75.358 | 74,579 | -1,734 | 0.01% | 5,620,124 |
| 2020-10-06 | 2020-09-30 | 72.706 | 76,313 | -6,938 | 0.01% | 5,548,395 |
| 2020-10-05 | 2020-09-29 | 71.034 | 83,251 | +6,938 | 0.01% | 5,913,627 |
| 2020-09-29 | 2020-09-25 | 71.495 | 76,313 | -10,406 | 0.01% | 5,455,995 |
| 2020-09-28 | 2020-09-24 | 71.668 | 86,719 | +1,734 | 0.02% | 6,214,972 |
| 2020-09-25 | 2020-09-23 | 73.917 | 84,985 | +5,203 | 0.01% | 6,281,800 |
| 2020-09-24 | 2020-09-22 | 72.072 | 79,782 | +1,735 | 0.01% | 5,750,011 |
| 2020-09-23 | 2020-09-21 | 73.744 | 78,047 | +5,203 | 0.01% | 5,755,467 |
| 2020-09-18 | 2020-09-16 | 76.972 | 72,844 | +1,734 | 0.01% | 5,606,978 |
| 2020-09-15 | 2020-09-11 | 75.819 | 71,110 | -8,672 | 0.01% | 5,391,507 |
| 2020-09-11 | 2020-09-09 | 73.744 | 79,782 | -1,734 | 0.01% | 5,883,412 |
| 2020-09-10 | 2020-09-08 | 72.936 | 81,516 | -1,735 | 0.01% | 5,945,483 |
| 2020-09-09 | 2020-09-07 | 73.225 | 83,251 | +1,735 | 0.01% | 6,096,028 |
| 2020-09-08 | 2020-09-04 | 74.839 | 81,516 | +3,469 | 0.01% | 6,100,583 |
| 2020-09-07 | 2020-09-03 | 77.376 | 78,047 | +10,406 | 0.01% | 6,038,965 |
| 2020-09-04 | 2020-09-02 | 77.261 | 67,641 | +8,672 | 0.01% | 5,225,990 |
| 2020-09-03 | 2020-09-01 | 77.722 | 58,969 | +15,609 | 0.01% | 4,583,185 |
| 2020-08-27 | 2020-08-25 | 81.181 | 43,360 | -1,734 | 0.01% | 3,520,025 |
| 2020-08-26 | 2020-08-24 | 82.623 | 45,094 | -1,734 | 0.01% | 3,725,793 |
| 2020-08-25 | 2020-08-21 | 81.758 | 46,828 | -10,407 | 0.01% | 3,828,561 |
| 2020-08-24 | 2020-08-20 | 77.780 | 57,235 | -1,734 | 0.01% | 4,451,716 |
| 2020-08-21 | 2020-08-19 | 79.106 | 58,969 | -8,672 | 0.01% | 4,664,785 |
| 2020-08-20 | 2020-08-18 | 77.664 | 67,641 | -5,203 | 0.01% | 5,253,290 |
| 2020-08-18 | 2020-08-14 | 75.185 | 72,844 | -6,938 | 0.01% | 5,476,778 |
| 2020-08-17 | 2020-08-13 | 75.127 | 79,782 | -13,875 | 0.01% | 5,993,812 |
| 2020-08-14 | 2020-08-12 | 73.686 | 93,657 | +17,344 | 0.02% | 6,901,204 |
| 2020-08-13 | 2020-08-11 | 75.704 | 76,313 | +5,203 | 0.01% | 5,777,195 |
| 2020-08-12 | 2020-08-10 | 76.972 | 71,110 | -20,813 | 0.01% | 5,473,508 |
| 2020-08-11 | 2020-08-07 | 76.223 | 91,923 | +19,079 | 0.02% | 7,006,634 |
| 2020-08-10 | 2020-08-06 | 77.318 | 72,844 | +12,140 | 0.01% | 5,632,178 |
| 2020-08-07 | 2020-08-05 | 77.088 | 60,704 | -3,468 | 0.01% | 4,679,533 |
| 2020-08-06 | 2020-08-04 | 77.895 | 64,172 | +1,734 | 0.01% | 4,998,673 |
| 2020-08-05 | 2020-08-03 | 78.587 | 62,438 | +8,672 | 0.01% | 4,906,803 |
| 2020-08-04 | 2020-07-31 | 79.567 | 53,766 | +8,672 | 0.01% | 4,277,998 |
| 2020-07-30 | 2020-07-28 | 79.740 | 45,094 | -13,875 | 0.01% | 3,595,793 |
| 2020-07-29 | 2020-07-27 | 77.088 | 58,969 | -8,672 | 0.01% | 4,545,786 |
| 2020-07-28 | 2020-07-24 | 75.531 | 67,641 | +22,547 | 0.01% | 5,108,990 |
| 2020-07-27 | 2020-07-23 | 81.124 | 45,094 | -19,078 | 0.01% | 3,658,193 |
| 2020-07-24 | 2020-07-22 | 76.396 | 64,172 | +17,344 | 0.01% | 4,902,473 |
| 2020-07-23 | 2020-07-21 | 77.376 | 46,828 | -3,469 | 0.01% | 3,623,363 |
| 2020-07-21 | 2020-07-17 | 76.799 | 50,297 | +5,203 | 0.01% | 3,862,781 |
| 2020-07-15 | 2020-07-13 | 76.569 | 45,094 | -8,672 | 0.01% | 3,452,794 |
| 2020-07-14 | 2020-07-10 | 70.342 | 53,766 | +1,734 | 0.01% | 3,781,998 |
| 2020-07-13 | 2020-07-09 | 70.284 | 52,032 | -3,468 | 0.01% | 3,657,026 |
| 2020-07-09 | 2020-07-07 | 69.131 | 55,500 | +1,734 | 0.01% | 3,836,772 |
| 2020-07-08 | 2020-07-06 | 71.495 | 53,766 | -3,469 | 0.01% | 3,843,998 |
| 2020-07-07 | 2020-07-03 | 69.419 | 57,235 | +1,735 | 0.01% | 3,973,214 |
| 2020-06-30 | 2020-06-26 | 64.461 | 55,500 | +3,468 | 0.01% | 3,577,574 |
| 2020-06-26 | 2020-06-23 | 65.441 | 52,032 | -6,937 | 0.01% | 3,405,024 |
| 2020-06-24 | 2020-06-22 | 65.268 | 58,969 | -5,203 | 0.01% | 3,848,788 |
| 2020-06-23 | 2020-06-19 | 63.596 | 64,172 | -1,735 | 0.01% | 4,081,078 |
| 2020-06-22 | 2020-06-18 | 62.097 | 65,907 | +1,735 | 0.01% | 4,092,616 |
| 2020-06-15 | 2020-06-11 | 63.528 | 64,172 | +5,835 | 0.01% | 4,076,710 |
| 2020-06-12 | 2020-06-10 | 65.626 | 58,337 | +6,864 | 0.01% | 3,828,426 |
| 2020-06-11 | 2020-06-09 | 65.160 | 51,473 | -1,716 | 0.01% | 3,353,969 |
| 2020-06-10 | 2020-06-08 | 64.402 | 53,189 | +3,431 | 0.01% | 3,425,483 |
| 2020-06-09 | 2020-06-05 | 64.752 | 49,758 | +1,716 | 0.01% | 3,221,920 |
| 2020-06-02 | 2020-05-29 | 62.537 | 48,042 | -1,716 | 0.01% | 3,004,405 |
| 2020-05-28 | 2020-05-26 | 59.215 | 49,758 | -1,715 | 0.01% | 2,946,418 |
| 2020-05-26 | 2020-05-22 | 57.991 | 51,473 | +1,715 | 0.01% | 2,984,972 |
| 2020-05-22 | 2020-05-20 | 59.506 | 49,758 | -1,715 | 0.01% | 2,960,918 |
| 2020-05-21 | 2020-05-19 | 59.448 | 51,473 | -8,579 | 0.01% | 3,059,972 |
| 2020-05-18 | 2020-05-14 | 58.282 | 60,052 | +8,579 | 0.01% | 3,499,977 |
| 2020-05-15 | 2020-05-13 | 59.448 | 51,473 | -8,579 | 0.01% | 3,059,972 |
| 2020-05-14 | 2020-05-12 | 57.466 | 60,052 | +5,147 | 0.01% | 3,450,978 |
| 2020-05-13 | 2020-05-11 | 58.457 | 54,905 | +1,716 | 0.01% | 3,209,597 |
| 2020-05-11 | 2020-05-07 | 58.341 | 53,189 | -5,148 | 0.01% | 3,103,085 |
| 2020-05-07 | 2020-05-05 | 56.243 | 58,337 | +3,432 | 0.01% | 3,281,022 |
| 2020-05-06 | 2020-05-04 | 56.126 | 54,905 | -6,863 | 0.01% | 3,081,598 |
| 2020-05-05 | 2020-04-29 | 54.960 | 61,768 | -1,716 | 0.01% | 3,394,790 |
| 2020-04-29 | 2020-04-27 | 52.396 | 63,484 | -5,147 | 0.01% | 3,326,302 |
| 2020-04-24 | 2020-04-22 | 51.055 | 68,631 | -1,716 | 0.01% | 3,503,984 |
| 2020-04-23 | 2020-04-21 | 49.074 | 70,347 | +1,716 | 0.01% | 3,452,196 |
| 2020-04-22 | 2020-04-20 | 50.123 | 68,631 | -6,863 | 0.01% | 3,439,985 |
| 2020-04-20 | 2020-04-16 | 49.948 | 75,494 | -5,148 | 0.01% | 3,770,778 |
| 2020-04-17 | 2020-04-15 | 48.025 | 80,642 | +8,579 | 0.01% | 3,872,810 |
| 2020-04-15 | 2020-04-09 | 51.813 | 72,063 | -5,147 | 0.01% | 3,733,807 |
| 2020-04-14 | 2020-04-08 | 49.424 | 77,210 | +3,431 | 0.01% | 3,815,989 |
| 2020-04-07 | 2020-04-03 | 46.626 | 73,779 | -8,579 | 0.01% | 3,440,016 |
| 2020-04-02 | 2020-03-31 | 46.101 | 82,358 | +3,432 | 0.01% | 3,796,820 |
| 2020-03-31 | 2020-03-27 | 47.792 | 78,926 | +5,147 | 0.01% | 3,772,000 |
| 2020-03-30 | 2020-03-26 | 46.626 | 73,779 | -1,715 | 0.01% | 3,440,016 |
| 2020-03-27 | 2020-03-25 | 46.335 | 75,494 | -5,148 | 0.01% | 3,497,980 |
| 2020-03-26 | 2020-03-24 | 44.003 | 80,642 | -3,431 | 0.01% | 3,548,510 |
| 2020-03-23 | 2020-03-19 | 37.009 | 84,073 | +1,715 | 0.01% | 3,111,487 |
| 2020-03-19 | 2020-03-17 | 38.991 | 82,358 | +1,716 | 0.01% | 3,211,217 |
| 2020-03-13 | 2020-03-11 | 46.626 | 80,642 | +1,716 | 0.01% | 3,760,010 |
| 2020-03-09 | 2020-03-05 | 50.473 | 78,926 | -1,716 | 0.01% | 3,983,600 |
| 2020-03-05 | 2020-03-03 | 46.976 | 80,642 | +1,716 | 0.01% | 3,788,210 |
| 2020-03-03 | 2020-02-28 | 47.209 | 78,926 | +3,432 | 0.01% | 3,726,000 |
| 2020-02-25 | 2020-02-21 | 51.114 | 75,494 | +6,863 | 0.01% | 3,858,778 |
| 2020-02-21 | 2020-02-19 | 51.347 | 68,631 | +5,147 | 0.01% | 3,523,984 |
| 2020-02-18 | 2020-02-14 | 51.289 | 63,484 | -1,716 | 0.01% | 3,256,002 |
| 2020-02-05 | 2020-02-03 | 50.298 | 65,200 | +1,716 | 0.01% | 3,279,413 |
| 2020-02-04 | 2020-01-31 | 50.473 | 63,484 | -1,716 | 0.01% | 3,204,202 |
| 2020-01-31 | 2020-01-29 | 53.328 | 65,200 | +1,716 | 0.01% | 3,477,014 |
| 2020-01-29 | 2020-01-22 | 56.651 | 63,484 | +6,863 | 0.01% | 3,596,402 |
| 2020-01-21 | 2020-01-17 | 59.040 | 56,621 | -12,010 | 0.01% | 3,342,910 |
| 2020-01-20 | 2020-01-16 | 57.350 | 68,631 | +6,863 | 0.01% | 3,935,983 |
| 2020-01-16 | 2020-01-14 | 57.059 | 61,768 | +12,010 | 0.01% | 3,524,390 |
| 2020-01-09 | 2020-01-07 | 57.991 | 49,758 | -15,442 | 0.01% | 2,885,518 |
| 2020-01-08 | 2020-01-06 | 57.466 | 65,200 | -5,147 | 0.01% | 3,746,815 |
| 2020-01-06 | 2020-01-02 | 60.614 | 70,347 | +20,589 | 0.01% | 4,263,995 |
| 2019-12-16 | 2019-12-12 | 58.690 | 49,758 | -1,715 | 0.01% | 2,920,318 |
| 2019-12-12 | 2019-12-10 | 57.292 | 51,473 | +1,715 | 0.01% | 2,948,973 |
| 2019-12-04 | 2019-12-02 | 56.825 | 49,758 | -1,715 | 0.01% | 2,827,517 |
| 2019-12-03 | 2019-11-29 | 56.417 | 51,473 | +1,715 | 0.01% | 2,903,973 |
| 2019-11-27 | 2019-11-25 | 57.933 | 49,758 | -1,715 | 0.01% | 2,882,618 |
| 2019-11-15 | 2019-11-13 | 61.313 | 51,473 | -13,727 | 0.01% | 3,155,971 |
| 2019-11-14 | 2019-11-12 | 57.583 | 65,200 | -10,294 | 0.01% | 3,754,415 |
| 2019-11-06 | 2019-11-04 | 55.893 | 75,494 | -17,158 | 0.01% | 4,219,576 |
| 2019-11-05 | 2019-11-01 | 54.028 | 92,652 | +17,158 | 0.02% | 5,005,786 |
| 2019-11-04 | 2019-10-31 | 53.095 | 75,494 | +8,578 | 0.01% | 4,008,377 |
| 2019-10-31 | 2019-10-29 | 54.844 | 66,916 | -3,431 | 0.01% | 3,669,926 |
| 2019-10-29 | 2019-10-25 | 54.203 | 70,347 | -5,147 | 0.01% | 3,812,995 |
| 2019-10-28 | 2019-10-24 | 51.813 | 75,494 | +1,715 | 0.01% | 3,911,578 |
| 2019-10-24 | 2019-10-22 | 53.795 | 73,779 | +1,716 | 0.01% | 3,968,919 |
| 2019-10-23 | 2019-10-21 | 53.970 | 72,063 | +5,147 | 0.01% | 3,889,207 |
| 2019-10-16 | 2019-10-14 | 54.144 | 66,916 | +1,716 | 0.01% | 3,623,126 |
| 2019-10-10 | 2019-10-08 | 56.009 | 65,200 | +1,716 | 0.01% | 3,651,815 |
| 2019-09-24 | 2019-09-20 | 56.184 | 63,484 | +8,579 | 0.01% | 3,566,802 |
| 2019-09-19 | 2019-09-17 | 56.709 | 54,905 | +1,716 | 0.01% | 3,113,598 |
| 2019-09-18 | 2019-09-16 | 57.292 | 53,189 | -13,727 | 0.01% | 3,047,285 |
| 2019-09-17 | 2019-09-13 | 56.534 | 66,916 | +13,727 | 0.01% | 3,783,027 |
| 2019-09-11 | 2019-09-09 | 58.049 | 53,189 | +1,716 | 0.01% | 3,087,585 |
| 2019-09-03 | 2019-08-30 | 61.721 | 51,473 | -1,716 | 0.01% | 3,176,971 |
| 2019-08-29 | 2019-08-27 | 60.322 | 53,189 | +1,716 | 0.01% | 3,208,484 |
| 2019-08-28 | 2019-08-26 | 60.322 | 51,473 | -3,432 | 0.01% | 3,104,971 |
| 2019-08-22 | 2019-08-20 | 60.905 | 54,905 | +1,716 | 0.01% | 3,343,997 |
| 2019-08-20 | 2019-08-16 | 61.430 | 53,189 | -39,463 | 0.01% | 3,267,384 |
| 2019-08-19 | 2019-08-15 | 55.951 | 92,652 | -3,432 | 0.02% | 5,183,985 |
| 2019-08-16 | 2019-08-14 | 55.660 | 96,084 | +8,579 | 0.02% | 5,348,010 |
| 2019-08-15 | 2019-08-13 | 55.135 | 87,505 | -1,716 | 0.02% | 4,824,605 |
| 2019-08-14 | 2019-08-12 | 55.776 | 89,221 | -10,294 | 0.02% | 4,976,417 |
| 2019-08-13 | 2019-08-09 | 54.785 | 99,515 | -1,716 | 0.02% | 5,451,979 |
| 2019-08-06 | 2019-08-02 | 52.046 | 101,231 | +1,716 | 0.02% | 5,268,691 |
| 2019-08-01 | 2019-07-30 | 54.552 | 99,515 | +1,715 | 0.02% | 5,428,779 |
| 2019-07-30 | 2019-07-26 | 54.319 | 97,800 | +1,716 | 0.02% | 5,312,421 |
| 2019-07-29 | 2019-07-25 | 55.485 | 96,084 | +12,011 | 0.02% | 5,331,210 |
| 2019-07-26 | 2019-07-24 | 56.301 | 84,073 | +8,579 | 0.01% | 4,733,380 |
| 2019-07-25 | 2019-07-23 | 57.700 | 75,494 | -1,716 | 0.01% | 4,355,975 |
| 2019-07-23 | 2019-07-19 | 56.651 | 77,210 | -1,716 | 0.01% | 4,373,988 |
| 2019-07-22 | 2019-07-18 | 57.816 | 78,926 | -3,432 | 0.01% | 4,563,200 |
| 2019-07-19 | 2019-07-17 | 56.476 | 82,358 | -12,010 | 0.01% | 4,651,225 |
| 2019-07-15 | 2019-07-11 | 56.068 | 94,368 | +1,716 | 0.02% | 5,290,998 |
| 2019-07-10 | 2019-07-08 | 56.709 | 92,652 | +8,579 | 0.02% | 5,254,185 |
| 2019-07-09 | 2019-07-05 | 57.000 | 84,073 | +1,715 | 0.01% | 4,792,180 |
| 2019-07-08 | 2019-07-04 | 56.534 | 82,358 | +12,011 | 0.01% | 4,656,025 |
| 2019-07-05 | 2019-07-03 | 59.327 | 70,347 | -1,716 | 0.01% | 4,173,455 |
| 2019-07-04 | 2019-07-02 | 59.916 | 72,063 | +773 | 0.01% | 4,317,715 |
| 2019-07-02 | 2019-06-27 | 59.386 | 71,290 | +1,697 | 0.01% | 4,233,600 |
| 2019-06-21 | 2019-06-19 | 56.322 | 69,593 | -8,487 | 0.01% | 3,919,621 |
| 2019-06-20 | 2019-06-18 | 54.849 | 78,080 | +8,487 | 0.01% | 4,282,626 |
| 2019-06-14 | 2019-06-12 | 57.029 | 69,593 | -3,394 | 0.01% | 3,968,822 |
| 2019-06-13 | 2019-06-11 | 57.088 | 72,987 | -3,395 | 0.01% | 4,166,678 |
| 2019-06-12 | 2019-06-10 | 56.322 | 76,382 | -3,395 | 0.01% | 4,301,992 |
| 2019-06-11 | 2019-06-06 | 53.376 | 79,777 | +1,697 | 0.01% | 4,258,205 |
| 2019-06-10 | 2019-06-05 | 54.496 | 78,080 | -1,697 | 0.01% | 4,255,026 |
| 2019-06-06 | 2019-06-04 | 53.376 | 79,777 | -1,697 | 0.01% | 4,258,205 |
| 2019-05-31 | 2019-05-29 | 55.969 | 81,474 | -1,698 | 0.01% | 4,559,984 |
| 2019-05-28 | 2019-05-24 | 55.379 | 83,172 | +1,698 | 0.01% | 4,606,018 |
| 2019-05-24 | 2019-05-22 | 57.383 | 81,474 | +1,697 | 0.01% | 4,675,184 |
| 2019-05-21 | 2019-05-17 | 58.738 | 79,777 | +1,697 | 0.01% | 4,685,906 |
| 2019-05-20 | 2019-05-16 | 60.917 | 78,080 | +3,395 | 0.01% | 4,756,429 |
| 2019-05-17 | 2019-05-15 | 59.798 | 74,685 | -1,697 | 0.01% | 4,466,014 |
| 2019-05-15 | 2019-05-10 | 58.207 | 76,382 | +1,697 | 0.01% | 4,445,992 |
| 2019-05-10 | 2019-05-08 | 58.738 | 74,685 | -3,395 | 0.01% | 4,386,814 |
| 2019-05-09 | 2019-05-07 | 59.032 | 78,080 | +1,698 | 0.01% | 4,609,228 |
| 2019-05-08 | 2019-05-06 | 60.034 | 76,382 | -6,790 | 0.01% | 4,585,491 |
| 2019-05-06 | 2019-05-02 | 62.331 | 83,172 | -22,066 | 0.01% | 5,184,221 |
| 2019-05-03 | 2019-04-30 | 58.914 | 105,238 | -16,973 | 0.02% | 6,200,022 |
| 2019-04-30 | 2019-04-26 | 54.496 | 122,211 | -8,487 | 0.02% | 6,659,977 |
| 2019-04-26 | 2019-04-24 | 56.734 | 130,698 | +1,697 | 0.02% | 7,415,081 |
| 2019-04-24 | 2019-04-18 | 56.852 | 129,001 | -23,763 | 0.02% | 7,334,003 |
| 2019-04-23 | 2019-04-17 | 55.379 | 152,764 | +1,697 | 0.03% | 8,459,984 |
| 2019-04-18 | 2019-04-16 | 54.555 | 151,067 | -11,882 | 0.03% | 8,241,405 |
| 2019-04-17 | 2019-04-15 | 54.614 | 162,949 | +3,395 | 0.03% | 8,899,223 |
| 2019-04-16 | 2019-04-12 | 53.965 | 159,554 | -6,789 | 0.03% | 8,610,410 |
| 2019-04-12 | 2019-04-10 | 50.548 | 166,343 | +1,697 | 0.03% | 8,408,383 |
| 2019-04-11 | 2019-04-09 | 49.724 | 164,646 | -1,697 | 0.03% | 8,186,802 |
| 2019-04-10 | 2019-04-08 | 49.724 | 166,343 | +1,697 | 0.03% | 8,271,183 |
| 2019-04-08 | 2019-04-03 | 49.076 | 164,646 | +3,395 | 0.03% | 8,080,102 |
| 2019-04-04 | 2019-04-02 | 46.424 | 161,251 | -3,395 | 0.03% | 7,485,991 |
| 2019-04-03 | 2019-04-01 | 46.366 | 164,646 | -11,882 | 0.03% | 7,633,902 |
| 2019-04-02 | 2019-03-29 | 43.597 | 176,528 | -6,789 | 0.03% | 7,696,017 |
| 2019-04-01 | 2019-03-28 | 42.006 | 183,317 | -50,922 | 0.03% | 7,700,394 |
| 2019-03-29 | 2019-03-27 | 41.358 | 234,239 | -3,394 | 0.04% | 9,687,618 |
| 2019-03-27 | 2019-03-25 | 38.530 | 237,633 | +1,697 | 0.04% | 9,155,987 |
| 2019-03-26 | 2019-03-22 | 39.708 | 235,936 | -1,697 | 0.04% | 9,368,602 |
| 2019-03-25 | 2019-03-21 | 39.767 | 237,633 | -1,698 | 0.04% | 9,449,987 |
| 2019-03-22 | 2019-03-20 | 40.003 | 239,331 | -3,394 | 0.04% | 9,573,911 |
| 2019-03-20 | 2019-03-18 | 39.767 | 242,725 | -1,698 | 0.04% | 9,652,481 |
| 2019-03-19 | 2019-03-15 | 38.118 | 244,423 | -11,882 | 0.04% | 9,316,805 |
| 2019-03-18 | 2019-03-14 | 38.059 | 256,305 | -5,092 | 0.05% | 9,754,618 |
| 2019-03-15 | 2019-03-13 | 37.941 | 261,397 | -44,132 | 0.05% | 9,917,613 |
| 2019-03-14 | 2019-03-12 | 37.764 | 305,529 | -1,697 | 0.05% | 11,538,016 |
| 2019-03-13 | 2019-03-11 | 36.232 | 307,226 | +10,184 | 0.06% | 11,131,502 |
| 2019-03-12 | 2019-03-08 | 36.527 | 297,042 | +10,185 | 0.05% | 10,850,012 |
| 2019-03-11 | 2019-03-07 | 38.294 | 286,857 | +11,881 | 0.05% | 10,984,985 |
| 2019-03-08 | 2019-03-06 | 39.708 | 274,976 | +86,567 | 0.05% | 10,918,811 |
| 2019-03-07 | 2019-03-05 | 39.708 | 188,409 | +3,394 | 0.03% | 7,481,389 |
| 2019-03-06 | 2019-03-04 | 39.649 | 185,015 | +1,698 | 0.03% | 7,335,719 |
| 2019-03-04 | 2019-02-28 | 39.237 | 183,317 | +1,697 | 0.03% | 7,192,794 |
| 2019-02-26 | 2019-02-22 | 40.533 | 181,620 | +3,395 | 0.03% | 7,361,610 |
| 2019-02-25 | 2019-02-21 | 40.710 | 178,225 | +1,697 | 0.03% | 7,255,500 |
| 2019-02-15 | 2019-02-13 | 41.888 | 176,528 | +1,698 | 0.03% | 7,394,416 |
| 2019-02-12 | 2019-02-08 | 40.062 | 174,830 | +1,697 | 0.03% | 7,003,990 |
| 2019-02-08 | 2019-01-31 | 40.592 | 173,133 | -1,697 | 0.03% | 7,027,806 |
| 2019-01-31 | 2019-01-29 | 39.708 | 174,830 | +1,697 | 0.03% | 6,942,191 |
| 2019-01-29 | 2019-01-25 | 40.769 | 173,133 | +8,487 | 0.03% | 7,058,406 |
| 2019-01-18 | 2019-01-16 | 41.358 | 164,646 | +1,697 | 0.03% | 6,809,402 |
| 2019-01-17 | 2019-01-15 | 41.004 | 162,949 | -6,789 | 0.03% | 6,681,618 |
| 2019-01-16 | 2019-01-14 | 39.649 | 169,738 | -3,395 | 0.03% | 6,729,996 |
| 2019-01-11 | 2019-01-09 | 38.471 | 173,133 | +3,395 | 0.03% | 6,660,606 |
| 2019-01-10 | 2019-01-08 | 37.705 | 169,738 | -1,697 | 0.03% | 6,399,996 |
| 2019-01-04 | 2019-01-02 | 36.409 | 171,435 | +1,697 | 0.03% | 6,241,783 |
| 2018-12-18 | 2018-12-14 | 39.590 | 169,738 | -1,697 | 0.03% | 6,719,996 |
| 2018-12-17 | 2018-12-13 | 39.944 | 171,435 | -16,974 | 0.03% | 6,847,781 |
| 2018-12-14 | 2018-12-12 | 37.941 | 188,409 | -1,698 | 0.03% | 7,148,389 |
| 2018-12-13 | 2018-12-11 | 36.056 | 190,107 | +3,395 | 0.03% | 6,854,412 |
| 2018-12-10 | 2018-12-06 | 36.291 | 186,712 | +1,697 | 0.03% | 6,776,003 |
| 2018-12-06 | 2018-12-04 | 38.118 | 185,015 | -1,697 | 0.03% | 7,052,318 |
| 2018-12-05 | 2018-12-03 | 38.000 | 186,712 | +3,395 | 0.03% | 7,095,004 |
| 2018-11-29 | 2018-11-27 | 36.232 | 183,317 | +1,697 | 0.03% | 6,641,995 |
| 2018-11-28 | 2018-11-26 | 36.056 | 181,620 | -1,697 | 0.03% | 6,548,409 |
| 2018-11-27 | 2018-11-23 | 36.173 | 183,317 | +1,697 | 0.03% | 6,631,195 |
| 2018-11-21 | 2018-11-19 | 37.175 | 181,620 | +13,579 | 0.03% | 6,751,709 |
| 2018-11-06 | 2018-11-02 | 40.474 | 168,041 | +1,698 | 0.03% | 6,801,312 |
| 2018-10-15 | 2018-10-11 | 39.708 | 166,343 | -1,698 | 0.03% | 6,605,187 |
| 2018-10-03 | 2018-09-28 | 43.361 | 168,041 | -1,697 | 0.03% | 7,286,412 |
| 2018-09-21 | 2018-09-19 | 41.711 | 169,738 | -1,697 | 0.03% | 7,079,996 |
| 2018-09-14 | 2018-09-12 | 38.883 | 171,435 | -1,698 | 0.03% | 6,665,981 |
| 2018-09-11 | 2018-09-07 | 41.358 | 173,133 | +3,395 | 0.03% | 7,160,406 |
| 2018-09-10 | 2018-09-06 | 41.476 | 169,738 | +1,697 | 0.03% | 7,039,996 |
| 2018-09-06 | 2018-09-04 | 43.597 | 168,041 | +1,698 | 0.03% | 7,326,012 |
| 2018-09-05 | 2018-09-03 | 43.597 | 166,343 | -1,698 | 0.03% | 7,251,985 |
| 2018-09-04 | 2018-08-31 | 43.950 | 168,041 | +1,698 | 0.03% | 7,385,413 |
| 2018-08-30 | 2018-08-28 | 46.130 | 166,343 | -1,698 | 0.03% | 7,673,385 |
| 2018-08-21 | 2018-08-17 | 43.479 | 168,041 | +1,698 | 0.03% | 7,306,212 |
| 2018-08-16 | 2018-08-14 | 45.364 | 166,343 | +3,394 | 0.03% | 7,545,985 |
| 2018-08-02 | 2018-07-31 | 49.429 | 162,949 | +1,698 | 0.03% | 8,054,421 |
| 2018-07-24 | 2018-07-20 | 51.020 | 161,251 | -1,698 | 0.03% | 8,226,990 |
| 2018-07-20 | 2018-07-18 | 50.254 | 162,949 | -1,697 | 0.03% | 8,188,822 |
| 2018-07-12 | 2018-07-10 | 49.252 | 164,646 | -1,697 | 0.03% | 8,109,202 |
| 2018-07-10 | 2018-07-06 | 47.838 | 166,343 | -6,790 | 0.03% | 7,957,584 |
| 2018-07-03 | 2018-06-28 | 50.438 | 173,133 | -1,306 | 0.03% | 8,732,539 |
| 2018-06-29 | 2018-06-27 | 52.465 | 174,439 | -5,032 | 0.03% | 9,152,012 |
| 2018-06-28 | 2018-06-26 | 53.062 | 179,471 | +5,032 | 0.03% | 9,523,018 |
| 2018-06-25 | 2018-06-21 | 53.598 | 174,439 | -11,741 | 0.03% | 9,349,612 |
| 2018-06-21 | 2018-06-19 | 54.433 | 186,180 | +8,387 | 0.03% | 10,134,308 |
| 2018-06-20 | 2018-06-15 | 55.983 | 177,793 | +8,386 | 0.03% | 9,953,379 |
| 2018-06-15 | 2018-06-13 | 56.639 | 169,407 | -1,677 | 0.03% | 9,595,006 |
| 2018-06-14 | 2018-06-12 | 57.175 | 171,084 | +1,677 | 0.03% | 9,781,789 |
| 2018-06-13 | 2018-06-11 | 55.864 | 169,407 | +1,677 | 0.03% | 9,463,706 |
| 2018-06-08 | 2018-06-06 | 57.772 | 167,730 | +1,678 | 0.03% | 9,690,023 |
| 2018-06-05 | 2018-06-01 | 56.997 | 166,052 | +18,450 | 0.03% | 9,464,383 |
| 2018-06-04 | 2018-05-31 | 59.262 | 147,602 | -1,677 | 0.03% | 8,747,198 |
| 2018-06-01 | 2018-05-30 | 58.606 | 149,279 | -1,678 | 0.03% | 8,748,680 |
| 2018-05-31 | 2018-05-29 | 59.202 | 150,957 | +3,355 | 0.03% | 8,937,022 |
| 2018-05-30 | 2018-05-28 | 60.812 | 147,602 | -1,677 | 0.03% | 8,975,997 |
| 2018-05-28 | 2018-05-24 | 56.758 | 149,279 | +1,677 | 0.03% | 8,472,781 |
| 2018-05-25 | 2018-05-23 | 57.831 | 147,602 | +1,677 | 0.03% | 8,535,998 |
| 2018-05-21 | 2018-05-17 | 57.175 | 145,925 | +8,387 | 0.03% | 8,343,315 |
| 2018-05-18 | 2018-05-16 | 57.950 | 137,538 | -5,032 | 0.03% | 7,970,385 |
| 2018-05-17 | 2018-05-15 | 57.175 | 142,570 | -1,677 | 0.03% | 8,151,491 |
| 2018-05-16 | 2018-05-14 | 56.520 | 144,247 | -8,387 | 0.03% | 8,152,775 |
| 2018-05-11 | 2018-05-09 | 56.400 | 152,634 | -3,355 | 0.03% | 8,608,604 |
| 2018-05-10 | 2018-05-08 | 55.685 | 155,989 | -23,482 | 0.03% | 8,686,227 |
| 2018-05-09 | 2018-05-07 | 55.685 | 179,471 | -10,063 | 0.03% | 9,993,819 |
| 2018-05-08 | 2018-05-04 | 51.571 | 189,534 | -8,387 | 0.03% | 9,774,477 |
| 2018-05-07 | 2018-05-03 | 49.246 | 197,921 | +1,677 | 0.04% | 9,746,804 |
| 2018-05-02 | 2018-04-27 | 46.980 | 196,244 | +1,678 | 0.04% | 9,219,618 |
| 2018-04-25 | 2018-04-23 | 48.888 | 194,566 | +1,677 | 0.04% | 9,511,984 |
| 2018-04-24 | 2018-04-20 | 50.140 | 192,889 | +1,677 | 0.04% | 9,671,498 |
| 2018-04-12 | 2018-04-10 | 52.465 | 191,212 | +3,355 | 0.03% | 10,032,014 |
| 2018-04-11 | 2018-04-09 | 51.988 | 187,857 | -6,709 | 0.03% | 9,766,392 |
| 2018-04-09 | 2018-04-04 | 51.810 | 194,566 | -3,355 | 0.04% | 10,080,383 |
| 2018-04-06 | 2018-04-03 | 51.631 | 197,921 | +8,387 | 0.04% | 10,218,804 |
| 2018-03-28 | 2018-03-26 | 48.888 | 189,534 | -1,678 | 0.03% | 9,265,978 |
| 2018-03-23 | 2018-03-21 | 48.471 | 191,212 | +10,064 | 0.03% | 9,268,213 |
| 2018-03-21 | 2018-03-19 | 49.842 | 181,148 | +16,773 | 0.03% | 9,028,802 |
| 2018-03-20 | 2018-03-16 | 50.796 | 164,375 | +1,677 | 0.03% | 8,349,600 |
| 2018-03-19 | 2018-03-15 | 52.108 | 162,698 | +1,678 | 0.03% | 8,477,815 |
| 2018-03-15 | 2018-03-13 | 52.704 | 161,020 | -8,387 | 0.03% | 8,486,378 |
| 2018-03-14 | 2018-03-12 | 53.240 | 169,407 | -3,354 | 0.03% | 9,019,306 |
| 2018-03-13 | 2018-03-09 | 50.617 | 172,761 | +1,677 | 0.03% | 8,744,676 |
| 2018-02-22 | 2018-02-20 | 51.452 | 171,084 | +1,677 | 0.03% | 8,802,590 |
| 2018-02-09 | 2018-02-07 | 49.365 | 169,407 | -3,354 | 0.03% | 8,362,805 |
| 2018-02-08 | 2018-02-06 | 48.769 | 172,761 | -1,678 | 0.03% | 8,425,377 |
| 2018-02-06 | 2018-02-02 | 51.333 | 174,439 | +1,678 | 0.03% | 8,954,411 |
| 2018-02-01 | 2018-01-30 | 50.677 | 172,761 | -1,678 | 0.03% | 8,754,976 |
| 2018-01-31 | 2018-01-29 | 50.975 | 174,439 | -5,032 | 0.03% | 8,892,011 |
| 2018-01-23 | 2018-01-19 | 54.135 | 179,471 | +8,387 | 0.03% | 9,715,618 |
| 2018-01-19 | 2018-01-17 | 56.579 | 171,084 | +3,354 | 0.03% | 9,679,790 |
| 2018-01-18 | 2018-01-16 | 56.818 | 167,730 | -1,677 | 0.03% | 9,530,023 |
| 2018-01-17 | 2018-01-15 | 54.671 | 169,407 | -3,354 | 0.03% | 9,261,706 |
| 2018-01-16 | 2018-01-12 | 54.850 | 172,761 | +1,677 | 0.03% | 9,475,974 |
| 2018-01-12 | 2018-01-10 | 54.671 | 171,084 | -1,677 | 0.03% | 9,353,390 |
| 2018-01-11 | 2018-01-09 | 53.837 | 172,761 | +6,709 | 0.03% | 9,300,874 |
| 2018-01-10 | 2018-01-08 | 54.254 | 166,052 | +1,677 | 0.03% | 9,008,984 |
| 2018-01-09 | 2018-01-05 | 55.566 | 164,375 | -20,128 | 0.03% | 9,133,600 |
| 2018-01-08 | 2018-01-04 | 50.140 | 184,503 | +5,032 | 0.03% | 9,251,022 |
| 2018-01-03 | 2017-12-29 | 48.054 | 179,471 | -16,773 | 0.03% | 8,624,216 |
| 2018-01-02 | 2017-12-28 | 46.444 | 196,244 | +1,678 | 0.04% | 9,114,317 |
| 2017-12-29 | 2017-12-27 | 47.159 | 194,566 | -1,678 | 0.04% | 9,175,585 |
| 2017-12-28 | 2017-12-22 | 47.278 | 196,244 | -8,386 | 0.04% | 9,278,118 |
| 2017-12-27 | 2017-12-21 | 44.655 | 204,630 | -3,355 | 0.04% | 9,137,795 |
| 2017-12-22 | 2017-12-20 | 47.696 | 207,985 | -5,032 | 0.04% | 9,920,015 |
| 2017-12-19 | 2017-12-15 | 45.907 | 213,017 | +3,355 | 0.04% | 9,779,019 |
| 2017-12-18 | 2017-12-14 | 45.251 | 209,662 | -16,773 | 0.04% | 9,487,500 |
| 2017-12-15 | 2017-12-13 | 41.913 | 226,435 | -20,128 | 0.04% | 9,490,502 |
| 2017-12-12 | 2017-12-08 | 40.005 | 246,563 | -1,677 | 0.04% | 9,863,720 |
| 2017-12-11 | 2017-12-07 | 39.826 | 248,240 | -8,386 | 0.05% | 9,886,408 |
| 2017-12-08 | 2017-12-06 | 38.574 | 256,626 | +3,354 | 0.05% | 9,899,089 |
| 2017-12-06 | 2017-12-04 | 40.184 | 253,272 | +3,355 | 0.05% | 10,177,413 |
| 2017-12-05 | 2017-12-01 | 37.739 | 249,917 | +1,677 | 0.05% | 9,431,696 |
| 2017-12-04 | 2017-11-30 | 37.799 | 248,240 | +10,064 | 0.05% | 9,383,208 |
| 2017-12-01 | 2017-11-29 | 38.991 | 238,176 | -1,677 | 0.04% | 9,286,799 |
| 2017-11-30 | 2017-11-28 | 39.051 | 239,853 | +3,354 | 0.04% | 9,366,488 |
| 2017-11-29 | 2017-11-27 | 38.991 | 236,499 | +1,678 | 0.04% | 9,221,411 |
| 2017-11-28 | 2017-11-24 | 39.886 | 234,821 | -3,355 | 0.04% | 9,365,983 |
| 2017-11-27 | 2017-11-23 | 40.243 | 238,176 | -5,032 | 0.04% | 9,584,999 |
| 2017-11-24 | 2017-11-22 | 40.661 | 243,208 | -3,355 | 0.04% | 9,889,004 |
| 2017-11-23 | 2017-11-21 | 39.945 | 246,563 | -8,386 | 0.04% | 9,849,020 |
| 2017-11-21 | 2017-11-17 | 39.051 | 254,949 | +1,677 | 0.05% | 9,956,001 |
| 2017-11-16 | 2017-11-14 | 40.422 | 253,272 | -1,677 | 0.05% | 10,237,813 |
| 2017-11-15 | 2017-11-13 | 40.243 | 254,949 | -1,677 | 0.05% | 10,260,001 |
| 2017-11-13 | 2017-11-09 | 39.826 | 256,626 | -8,387 | 0.05% | 10,220,389 |
| 2017-11-09 | 2017-11-07 | 39.349 | 265,013 | +3,355 | 0.05% | 10,428,010 |
| 2017-11-08 | 2017-11-06 | 38.634 | 261,658 | -1,677 | 0.05% | 10,108,794 |
| 2017-11-07 | 2017-11-03 | 38.097 | 263,335 | -6,710 | 0.05% | 10,032,282 |
| 2017-11-06 | 2017-11-02 | 38.693 | 270,045 | -3,354 | 0.05% | 10,448,914 |
| 2017-11-02 | 2017-10-31 | 38.932 | 273,399 | -10,064 | 0.05% | 10,643,891 |
| 2017-10-31 | 2017-10-27 | 37.859 | 283,463 | +6,709 | 0.05% | 10,731,500 |
| 2017-10-30 | 2017-10-26 | 37.918 | 276,754 | -1,677 | 0.05% | 10,494,006 |
| 2017-10-24 | 2017-10-20 | 37.143 | 278,431 | -1,677 | 0.05% | 10,341,795 |
| 2017-10-23 | 2017-10-19 | 36.189 | 280,108 | +1,677 | 0.05% | 10,136,885 |
| 2017-10-18 | 2017-10-16 | 37.680 | 278,431 | +5,032 | 0.05% | 10,491,195 |
| 2017-10-17 | 2017-10-13 | 39.111 | 273,399 | -28,514 | 0.05% | 10,692,791 |
| 2017-10-16 | 2017-10-12 | 37.501 | 301,913 | +3,354 | 0.05% | 11,321,990 |
| 2017-10-12 | 2017-10-10 | 37.620 | 298,559 | +15,096 | 0.05% | 11,231,812 |
| 2017-10-10 | 2017-10-06 | 36.428 | 283,463 | +1,677 | 0.05% | 10,325,900 |
| 2017-10-09 | 2017-10-04 | 36.189 | 281,786 | -6,709 | 0.05% | 10,197,610 |
| 2017-10-06 | 2017-10-03 | 35.712 | 288,495 | +1,677 | 0.05% | 10,302,804 |
| 2017-10-03 | 2017-09-28 | 35.653 | 286,818 | +3,355 | 0.05% | 10,225,814 |
| 2017-09-27 | 2017-09-25 | 36.905 | 283,463 | -8,386 | 0.05% | 10,461,100 |
| 2017-09-25 | 2017-09-21 | 37.680 | 291,849 | +1,677 | 0.05% | 10,996,781 |
| 2017-09-22 | 2017-09-20 | 38.514 | 290,172 | -1,677 | 0.05% | 11,175,792 |
| 2017-09-14 | 2017-09-12 | 37.083 | 291,849 | +1,677 | 0.05% | 10,822,782 |
| 2017-09-12 | 2017-09-08 | 37.382 | 290,172 | -6,709 | 0.05% | 10,847,093 |
| 2017-09-11 | 2017-09-07 | 37.620 | 296,881 | +5,032 | 0.05% | 11,168,686 |
| 2017-09-06 | 2017-09-04 | 37.978 | 291,849 | -1,678 | 0.05% | 11,083,781 |
| 2017-09-05 | 2017-09-01 | 38.037 | 293,527 | +3,355 | 0.05% | 11,165,008 |
| 2017-09-04 | 2017-08-31 | 38.693 | 290,172 | +16,773 | 0.05% | 11,227,692 |
| 2017-09-01 | 2017-08-30 | 39.766 | 273,399 | -1,678 | 0.05% | 10,872,091 |
| 2017-08-31 | 2017-08-29 | 39.170 | 275,077 | +3,355 | 0.05% | 10,774,818 |
| 2017-08-30 | 2017-08-28 | 39.289 | 271,722 | +1,677 | 0.05% | 10,675,802 |
| 2017-08-29 | 2017-08-25 | 39.707 | 270,045 | +3,355 | 0.05% | 10,722,614 |
| 2017-08-25 | 2017-08-22 | 39.886 | 266,690 | +6,709 | 0.05% | 10,637,098 |
| 2017-08-24 | 2017-08-21 | 40.422 | 259,981 | +15,096 | 0.05% | 10,509,005 |
| 2017-08-22 | 2017-08-18 | 41.436 | 244,885 | -33,546 | 0.04% | 10,146,991 |
| 2017-08-21 | 2017-08-17 | 41.495 | 278,431 | -8,387 | 0.05% | 11,553,595 |
| 2017-08-18 | 2017-08-16 | 41.138 | 286,818 | -8,386 | 0.05% | 11,799,016 |
| 2017-08-17 | 2017-08-15 | 40.124 | 295,204 | -1,677 | 0.05% | 11,844,797 |
| 2017-08-15 | 2017-08-11 | 39.886 | 296,881 | +3,354 | 0.05% | 11,841,285 |
| 2017-08-11 | 2017-08-09 | 40.661 | 293,527 | -1,677 | 0.05% | 11,935,009 |
| 2017-08-08 | 2017-08-04 | 40.005 | 295,204 | +1,677 | 0.05% | 11,809,597 |
| 2017-08-03 | 2017-08-01 | 40.661 | 293,527 | +1,678 | 0.05% | 11,935,009 |
| 2017-08-02 | 2017-07-31 | 39.945 | 291,849 | +3,354 | 0.05% | 11,657,980 |
| 2017-08-01 | 2017-07-28 | 40.243 | 288,495 | +1,677 | 0.05% | 11,610,004 |
| 2017-07-31 | 2017-07-27 | 40.840 | 286,818 | -1,677 | 0.05% | 11,713,516 |
| 2017-07-28 | 2017-07-26 | 40.541 | 288,495 | +3,355 | 0.05% | 11,696,004 |
| 2017-07-27 | 2017-07-25 | 40.780 | 285,140 | +16,773 | 0.05% | 11,627,987 |
| 2017-07-26 | 2017-07-24 | 41.734 | 268,367 | -5,032 | 0.05% | 11,199,985 |
| 2017-07-21 | 2017-07-19 | 41.376 | 273,399 | -6,709 | 0.05% | 11,312,190 |
| 2017-07-20 | 2017-07-18 | 41.793 | 280,108 | +6,709 | 0.05% | 11,706,682 |
| 2017-07-17 | 2017-07-13 | 41.734 | 273,399 | -6,709 | 0.05% | 11,409,990 |
| 2017-07-14 | 2017-07-12 | 40.720 | 280,108 | +6,709 | 0.05% | 11,406,083 |
| 2017-07-13 | 2017-07-11 | 41.018 | 273,399 | +6,709 | 0.05% | 11,214,390 |
| 2017-07-12 | 2017-07-10 | 40.720 | 266,690 | +1,677 | 0.05% | 10,859,698 |
| 2017-07-11 | 2017-07-07 | 41.018 | 265,013 | -1,677 | 0.05% | 10,870,410 |
| 2017-07-10 | 2017-07-06 | 40.899 | 266,690 | -16,773 | 0.05% | 10,907,398 |
| 2017-07-07 | 2017-07-05 | 40.482 | 283,463 | +16,773 | 0.05% | 11,475,099 |
| 2017-07-06 | 2017-07-04 | 41.263 | 266,690 | +11,741 | 0.05% | 11,004,303 |
| 2017-07-05 | 2017-07-03 | 42.228 | 254,949 | +2,982 | 0.05% | 10,765,918 |
| 2017-07-04 | 2017-06-30 | 41.685 | 251,967 | +8,288 | 0.05% | 10,503,195 |
| 2017-06-30 | 2017-06-28 | 41.866 | 243,679 | +1,658 | 0.04% | 10,201,811 |
| 2017-06-29 | 2017-06-27 | 42.047 | 242,021 | +3,315 | 0.04% | 10,176,198 |
| 2017-06-28 | 2017-06-26 | 43.495 | 238,706 | -3,315 | 0.04% | 10,382,413 |
| 2017-06-27 | 2017-06-23 | 43.072 | 242,021 | -4,973 | 0.04% | 10,424,398 |
| 2017-06-26 | 2017-06-22 | 42.771 | 246,994 | -14,919 | 0.05% | 10,564,096 |
| 2017-06-23 | 2017-06-21 | 40.901 | 261,913 | +9,946 | 0.05% | 10,712,392 |
| 2017-06-22 | 2017-06-20 | 41.444 | 251,967 | +4,973 | 0.05% | 10,442,395 |
| 2017-06-21 | 2017-06-19 | 42.047 | 246,994 | +1,658 | 0.05% | 10,385,296 |
| 2017-06-19 | 2017-06-15 | 42.348 | 245,336 | +3,315 | 0.05% | 10,389,583 |
| 2017-06-15 | 2017-06-13 | 43.012 | 242,021 | +1,658 | 0.04% | 10,409,798 |
| 2017-06-13 | 2017-06-09 | 43.796 | 240,363 | -1,658 | 0.04% | 10,526,984 |
| 2017-06-08 | 2017-06-06 | 42.831 | 242,021 | +1,658 | 0.04% | 10,365,998 |
| 2017-06-06 | 2017-06-02 | 43.133 | 240,363 | -3,316 | 0.04% | 10,367,484 |
| 2017-06-02 | 2017-05-31 | 42.831 | 243,679 | +1,658 | 0.04% | 10,437,012 |
| 2017-05-29 | 2017-05-25 | 45.485 | 242,021 | -31,496 | 0.04% | 11,008,398 |
| 2017-05-26 | 2017-05-24 | 40.418 | 273,517 | +9,946 | 0.05% | 11,055,002 |
| 2017-05-24 | 2017-05-22 | 41.142 | 263,571 | -1,658 | 0.05% | 10,843,805 |
| 2017-05-23 | 2017-05-19 | 40.599 | 265,229 | +1,658 | 0.05% | 10,768,018 |
| 2017-05-22 | 2017-05-18 | 40.237 | 263,571 | -3,315 | 0.05% | 10,605,305 |
| 2017-05-19 | 2017-05-17 | 40.539 | 266,886 | -1,658 | 0.05% | 10,819,191 |
| 2017-05-15 | 2017-05-11 | 40.177 | 268,544 | +8,288 | 0.05% | 10,789,204 |
| 2017-05-11 | 2017-05-09 | 40.478 | 260,256 | +3,316 | 0.05% | 10,534,720 |
| 2017-05-09 | 2017-05-05 | 40.539 | 256,940 | +3,315 | 0.05% | 10,415,994 |
| 2017-04-21 | 2017-04-19 | 42.047 | 253,625 | -4,973 | 0.05% | 10,664,108 |
| 2017-04-20 | 2017-04-18 | 42.167 | 258,598 | -1,658 | 0.05% | 10,904,407 |
| 2017-04-19 | 2017-04-13 | 41.202 | 260,256 | -1,657 | 0.05% | 10,723,120 |
| 2017-04-13 | 2017-04-11 | 40.659 | 261,913 | +3,315 | 0.05% | 10,649,192 |
| 2017-04-11 | 2017-04-07 | 42.228 | 258,598 | +3,316 | 0.05% | 10,920,007 |
| 2017-04-10 | 2017-04-06 | 41.926 | 255,282 | +8,288 | 0.05% | 10,702,980 |
| 2017-04-05 | 2017-03-31 | 43.193 | 246,994 | +1,658 | 0.05% | 10,668,396 |
| 2017-04-03 | 2017-03-30 | 43.495 | 245,336 | +1,657 | 0.05% | 10,670,782 |
| 2017-03-29 | 2017-03-27 | 43.314 | 243,679 | -9,946 | 0.04% | 10,554,612 |
| 2017-03-27 | 2017-03-23 | 42.891 | 253,625 | -3,315 | 0.05% | 10,878,309 |
| 2017-03-24 | 2017-03-22 | 42.771 | 256,940 | +1,658 | 0.05% | 10,989,493 |
| 2017-03-23 | 2017-03-21 | 44.339 | 255,282 | -1,658 | 0.05% | 11,318,979 |
| 2017-03-22 | 2017-03-20 | 43.796 | 256,940 | -16,577 | 0.05% | 11,252,993 |
| 2017-03-20 | 2017-03-16 | 43.253 | 273,517 | +4,973 | 0.05% | 11,830,503 |
| 2017-03-15 | 2017-03-13 | 43.434 | 268,544 | -16,577 | 0.05% | 11,664,004 |
| 2017-03-13 | 2017-03-09 | 42.228 | 285,121 | +1,658 | 0.05% | 12,040,013 |
| 2017-03-09 | 2017-03-07 | 42.529 | 283,463 | +3,315 | 0.05% | 12,055,499 |
| 2017-03-08 | 2017-03-06 | 42.590 | 280,148 | -9,946 | 0.05% | 11,931,415 |
| 2017-03-03 | 2017-03-01 | 42.348 | 290,094 | -1,657 | 0.05% | 12,285,012 |
| 2017-03-01 | 2017-02-27 | 42.831 | 291,751 | +1,657 | 0.05% | 12,495,983 |
| 2017-02-27 | 2017-02-23 | 43.012 | 290,094 | +6,631 | 0.05% | 12,477,512 |
| 2017-02-24 | 2017-02-22 | 42.891 | 283,463 | -1,658 | 0.05% | 12,158,099 |
| 2017-02-23 | 2017-02-21 | 41.926 | 285,121 | -1,657 | 0.05% | 11,954,013 |
| 2017-02-21 | 2017-02-17 | 41.444 | 286,778 | +4,973 | 0.05% | 11,885,085 |
| 2017-02-20 | 2017-02-16 | 41.444 | 281,805 | -3,316 | 0.05% | 11,678,986 |
| 2017-02-17 | 2017-02-15 | 41.624 | 285,121 | +4,973 | 0.05% | 11,868,013 |
| 2017-02-16 | 2017-02-14 | 42.348 | 280,148 | -3,315 | 0.05% | 11,863,815 |
| 2017-02-15 | 2017-02-13 | 42.228 | 283,463 | -8,288 | 0.05% | 11,969,999 |
| 2017-02-14 | 2017-02-10 | 42.107 | 291,751 | -6,631 | 0.05% | 12,284,783 |
| 2017-02-13 | 2017-02-09 | 43.434 | 298,382 | -1,658 | 0.05% | 12,959,995 |
| 2017-02-10 | 2017-02-08 | 41.142 | 300,040 | -8,288 | 0.06% | 12,344,208 |
| 2017-02-09 | 2017-02-07 | 40.177 | 308,328 | -6,631 | 0.06% | 12,387,592 |
| 2017-02-08 | 2017-02-06 | 39.091 | 314,959 | -1,658 | 0.06% | 12,312,004 |
| 2017-02-07 | 2017-02-03 | 38.548 | 316,617 | -1,657 | 0.06% | 12,204,916 |
| 2017-02-06 | 2017-02-02 | 38.850 | 318,274 | -1,658 | 0.06% | 12,364,790 |
| 2017-02-03 | 2017-02-01 | 39.996 | 319,932 | +19,892 | 0.06% | 12,795,902 |
| 2017-02-02 | 2017-01-27 | 37.522 | 300,040 | -26,523 | 0.06% | 11,258,208 |
| 2017-02-01 | 2017-01-25 | 35.713 | 326,563 | +1,658 | 0.06% | 11,662,412 |
| 2017-01-24 | 2017-01-20 | 36.316 | 324,905 | -11,604 | 0.06% | 11,799,201 |
| 2017-01-20 | 2017-01-18 | 35.290 | 336,509 | -1,657 | 0.06% | 11,875,510 |
| 2017-01-19 | 2017-01-17 | 34.687 | 338,166 | +9,946 | 0.06% | 11,729,986 |
| 2017-01-18 | 2017-01-16 | 35.230 | 328,220 | -6,631 | 0.06% | 11,563,188 |
| 2017-01-17 | 2017-01-13 | 34.989 | 334,851 | -4,973 | 0.06% | 11,715,998 |
| 2017-01-16 | 2017-01-12 | 35.230 | 339,824 | -4,973 | 0.06% | 11,971,997 |
| 2017-01-13 | 2017-01-11 | 34.446 | 344,797 | +11,604 | 0.06% | 11,876,796 |
| 2017-01-12 | 2017-01-10 | 35.049 | 333,193 | +3,315 | 0.06% | 11,678,087 |
| 2017-01-11 | 2017-01-09 | 35.170 | 329,878 | -1,658 | 0.06% | 11,601,700 |
| 2017-01-10 | 2017-01-06 | 34.446 | 331,536 | -4,973 | 0.06% | 11,420,011 |
| 2017-01-09 | 2017-01-05 | 35.290 | 336,509 | -1,657 | 0.06% | 11,875,510 |
| 2017-01-06 | 2017-01-04 | 34.446 | 338,166 | +1,657 | 0.06% | 11,648,386 |
| 2017-01-05 | 2017-01-03 | 35.109 | 336,509 | +19,892 | 0.06% | 11,814,610 |
| 2017-01-03 | 2016-12-29 | 35.411 | 316,617 | +1,658 | 0.06% | 11,211,715 |
| 2016-12-23 | 2016-12-21 | 35.411 | 314,959 | +1,658 | 0.06% | 11,153,003 |
| 2016-12-22 | 2016-12-20 | 35.894 | 313,301 | +1,657 | 0.06% | 11,245,492 |
| 2016-12-21 | 2016-12-19 | 36.135 | 311,644 | +1,658 | 0.06% | 11,261,216 |
| 2016-12-14 | 2016-12-12 | 36.195 | 309,986 | +8,289 | 0.06% | 11,220,005 |
| 2016-12-09 | 2016-12-07 | 37.764 | 301,697 | -4,974 | 0.06% | 11,393,182 |
| 2016-12-08 | 2016-12-06 | 36.798 | 306,671 | +1,658 | 0.06% | 11,285,018 |
| 2016-12-06 | 2016-12-02 | 36.979 | 305,013 | +1,658 | 0.06% | 11,279,206 |
| 2016-12-02 | 2016-11-30 | 36.919 | 303,355 | +4,973 | 0.06% | 11,199,594 |
| 2016-12-01 | 2016-11-29 | 37.824 | 298,382 | -9,946 | 0.05% | 11,285,996 |
| 2016-11-30 | 2016-11-28 | 37.583 | 308,328 | -16,577 | 0.06% | 11,587,793 |
| 2016-11-29 | 2016-11-25 | 37.462 | 324,905 | -1,658 | 0.06% | 12,171,601 |
| 2016-11-25 | 2016-11-23 | 37.402 | 326,563 | -1,657 | 0.06% | 12,214,013 |
| 2016-11-24 | 2016-11-22 | 37.643 | 328,220 | -3,316 | 0.06% | 12,355,188 |
| 2016-11-23 | 2016-11-21 | 37.402 | 331,536 | -1,657 | 0.06% | 12,400,012 |
| 2016-11-21 | 2016-11-17 | 36.859 | 333,193 | +4,973 | 0.06% | 12,281,087 |
| 2016-11-15 | 2016-11-11 | 37.100 | 328,220 | +8,288 | 0.06% | 12,176,988 |
| 2016-11-14 | 2016-11-10 | 38.005 | 319,932 | -1,658 | 0.06% | 12,159,002 |
| 2016-11-11 | 2016-11-09 | 37.160 | 321,590 | +9,946 | 0.06% | 11,950,414 |
| 2016-11-08 | 2016-11-04 | 38.005 | 311,644 | +16,577 | 0.06% | 11,844,017 |
| 2016-11-07 | 2016-11-03 | 38.367 | 295,067 | -3,315 | 0.05% | 11,320,809 |
| 2016-11-04 | 2016-11-02 | 37.643 | 298,382 | +1,658 | 0.05% | 11,231,996 |
| 2016-10-27 | 2016-10-25 | 38.246 | 296,724 | +1,657 | 0.05% | 11,348,583 |
| 2016-10-26 | 2016-10-24 | 38.307 | 295,067 | -6,630 | 0.05% | 11,303,009 |
| 2016-10-25 | 2016-10-20 | 37.824 | 301,697 | +1,657 | 0.06% | 11,411,382 |
| 2016-10-17 | 2016-10-13 | 38.970 | 300,040 | -1,657 | 0.06% | 11,692,608 |
| 2016-10-14 | 2016-10-12 | 39.332 | 301,697 | -3,316 | 0.06% | 11,866,381 |
| 2016-10-13 | 2016-10-11 | 38.065 | 305,013 | -1,658 | 0.06% | 11,610,406 |
| 2016-10-11 | 2016-10-06 | 38.548 | 306,671 | -3,315 | 0.06% | 11,821,519 |
| 2016-10-04 | 2016-09-30 | 36.436 | 309,986 | +1,658 | 0.06% | 11,294,805 |
| 2016-10-03 | 2016-09-29 | 37.764 | 308,328 | +3,315 | 0.06% | 11,643,593 |
| 2016-09-30 | 2016-09-28 | 38.669 | 305,013 | -3,315 | 0.06% | 11,794,406 |
| 2016-09-29 | 2016-09-27 | 38.065 | 308,328 | -1,658 | 0.06% | 11,736,593 |
| 2016-09-27 | 2016-09-23 | 38.005 | 309,986 | +1,658 | 0.06% | 11,781,005 |
| 2016-09-26 | 2016-09-22 | 37.703 | 308,328 | -8,289 | 0.06% | 11,624,993 |
| 2016-09-23 | 2016-09-21 | 37.643 | 316,617 | -3,315 | 0.06% | 11,918,416 |
| 2016-09-22 | 2016-09-20 | 36.859 | 319,932 | -1,658 | 0.06% | 11,792,302 |
| 2016-09-21 | 2016-09-19 | 36.497 | 321,590 | -9,946 | 0.06% | 11,737,014 |
| 2016-09-19 | 2016-09-14 | 34.265 | 331,536 | -1,657 | 0.06% | 11,360,011 |
| 2016-09-15 | 2016-09-13 | 34.808 | 333,193 | -1,658 | 0.06% | 11,597,687 |
| 2016-09-14 | 2016-09-12 | 35.049 | 334,851 | -1,658 | 0.06% | 11,736,198 |
| 2016-09-12 | 2016-09-08 | 36.075 | 336,509 | -24,865 | 0.06% | 12,139,410 |
| 2016-09-09 | 2016-09-07 | 35.652 | 361,374 | -9,946 | 0.07% | 12,883,804 |
| 2016-09-08 | 2016-09-06 | 35.592 | 371,320 | -6,631 | 0.07% | 13,216,001 |
| 2016-09-07 | 2016-09-05 | 34.265 | 377,951 | -16,576 | 0.07% | 12,950,411 |
| 2016-09-06 | 2016-09-02 | 33.541 | 394,527 | -1,658 | 0.07% | 13,232,784 |
| 2016-09-05 | 2016-09-01 | 32.998 | 396,185 | -16,577 | 0.07% | 13,073,295 |
| 2016-09-02 | 2016-08-31 | 31.369 | 412,762 | +4,973 | 0.08% | 12,948,002 |
| 2016-09-01 | 2016-08-30 | 31.852 | 407,789 | +1,658 | 0.08% | 12,988,803 |
| 2016-08-26 | 2016-08-24 | 31.852 | 406,131 | +4,973 | 0.07% | 12,935,993 |
| 2016-08-25 | 2016-08-23 | 31.852 | 401,158 | +11,604 | 0.07% | 12,777,594 |
| 2016-08-24 | 2016-08-22 | 31.731 | 389,554 | +9,946 | 0.07% | 12,360,986 |
| 2016-08-23 | 2016-08-19 | 32.153 | 379,608 | +1,657 | 0.07% | 12,205,688 |
| 2016-08-22 | 2016-08-18 | 33.119 | 377,951 | +8,289 | 0.07% | 12,517,210 |
| 2016-08-19 | 2016-08-17 | 33.903 | 369,662 | +1,657 | 0.07% | 12,532,590 |
| 2016-08-17 | 2016-08-15 | 34.144 | 368,005 | +4,973 | 0.07% | 12,565,213 |
| 2016-08-16 | 2016-08-12 | 34.385 | 363,032 | -4,973 | 0.07% | 12,483,015 |
| 2016-08-15 | 2016-08-11 | 33.782 | 368,005 | +28,181 | 0.07% | 12,432,013 |
| 2016-08-12 | 2016-08-10 | 34.566 | 339,824 | -44,757 | 0.06% | 11,746,497 |
| 2016-08-11 | 2016-08-09 | 34.506 | 384,581 | +16,576 | 0.07% | 13,270,386 |
| 2016-08-10 | 2016-08-08 | 34.385 | 368,005 | +1,658 | 0.07% | 12,654,013 |
| 2016-08-04 | 2016-08-01 | 32.998 | 366,347 | -4,973 | 0.07% | 12,088,702 |
| 2016-08-01 | 2016-07-28 | 32.938 | 371,320 | +6,631 | 0.07% | 12,230,401 |
| 2016-07-29 | 2016-07-27 | 32.877 | 364,689 | +1,657 | 0.07% | 11,989,992 |
| 2016-07-27 | 2016-07-25 | 33.239 | 363,032 | -3,315 | 0.07% | 12,066,914 |
| 2016-07-26 | 2016-07-22 | 32.877 | 366,347 | +1,658 | 0.07% | 12,044,502 |
| 2016-07-25 | 2016-07-21 | 33.481 | 364,689 | -1,658 | 0.07% | 12,209,991 |
| 2016-07-22 | 2016-07-20 | 32.998 | 366,347 | +1,658 | 0.07% | 12,088,702 |
| 2016-07-21 | 2016-07-19 | 32.998 | 364,689 | +3,315 | 0.07% | 12,033,992 |
| 2016-07-20 | 2016-07-18 | 33.662 | 361,374 | -6,631 | 0.07% | 12,164,403 |
| 2016-07-19 | 2016-07-15 | 33.119 | 368,005 | +1,658 | 0.07% | 12,187,813 |
| 2016-07-18 | 2016-07-14 | 33.239 | 366,347 | -1,658 | 0.07% | 12,177,102 |
| 2016-07-15 | 2016-07-13 | 32.515 | 368,005 | -3,315 | 0.07% | 11,965,813 |
| 2016-07-14 | 2016-07-12 | 32.455 | 371,320 | -11,604 | 0.07% | 12,051,201 |
| 2016-07-12 | 2016-07-08 | 31.309 | 382,924 | +1,658 | 0.07% | 11,988,909 |
| 2016-07-08 | 2016-07-06 | 31.249 | 381,266 | +1,658 | 0.07% | 11,913,999 |
| 2016-07-07 | 2016-07-05 | 31.731 | 379,608 | +9,946 | 0.07% | 12,045,389 |
| 2016-07-06 | 2016-07-04 | 32.214 | 369,662 | -3,316 | 0.07% | 11,908,191 |
| 2016-07-05 | 2016-06-30 | 32.395 | 372,978 | -3,315 | 0.07% | 12,082,511 |
| 2016-06-30 | 2016-06-28 | 31.429 | 376,293 | -1,658 | 0.07% | 11,826,700 |
| 2016-06-29 | 2016-06-27 | 31.128 | 377,951 | -1,657 | 0.07% | 11,764,810 |
| 2016-06-28 | 2016-06-24 | 31.369 | 379,608 | +11,603 | 0.07% | 11,907,989 |
| 2016-06-24 | 2016-06-22 | 32.515 | 368,005 | -1,657 | 0.07% | 11,965,813 |
| 2016-06-23 | 2016-06-21 | 32.093 | 369,662 | -1,658 | 0.07% | 11,863,591 |
| 2016-06-22 | 2016-06-20 | 33.080 | 371,320 | +6,631 | 0.07% | 12,283,260 |
| 2016-06-21 | 2016-06-17 | 32.712 | 364,689 | +12,742 | 0.07% | 11,929,614 |
| 2016-06-20 | 2016-06-16 | 32.650 | 351,947 | +1,629 | 0.07% | 11,491,201 |
| 2016-06-17 | 2016-06-15 | 33.448 | 350,318 | +3,259 | 0.07% | 11,717,514 |
| 2016-06-16 | 2016-06-14 | 33.939 | 347,059 | +1,630 | 0.07% | 11,778,906 |
| 2016-06-14 | 2016-06-10 | 35.044 | 345,429 | -14,665 | 0.06% | 12,105,185 |
| 2016-06-10 | 2016-06-07 | 35.105 | 360,094 | -3,259 | 0.07% | 12,641,204 |
| 2016-06-08 | 2016-06-06 | 34.307 | 363,353 | +3,259 | 0.07% | 12,465,712 |
| 2016-06-07 | 2016-06-03 | 34.798 | 360,094 | -3,259 | 0.07% | 12,530,704 |
| 2016-06-03 | 2016-06-01 | 34.123 | 363,353 | +1,630 | 0.07% | 12,398,812 |
| 2016-06-02 | 2016-05-31 | 34.307 | 361,723 | -1,630 | 0.07% | 12,409,791 |
| 2016-06-01 | 2016-05-30 | 33.571 | 363,353 | +1,630 | 0.07% | 12,198,112 |
| 2016-05-31 | 2016-05-27 | 34.123 | 361,723 | +1,629 | 0.07% | 12,343,191 |
| 2016-05-30 | 2016-05-26 | 34.369 | 360,094 | +1,629 | 0.07% | 12,376,004 |
| 2016-05-27 | 2016-05-25 | 34.307 | 358,465 | +4,889 | 0.07% | 12,298,017 |
| 2016-05-24 | 2016-05-20 | 34.123 | 353,576 | -1,630 | 0.07% | 12,065,188 |
| 2016-05-19 | 2016-05-17 | 34.123 | 355,206 | +1,630 | 0.07% | 12,120,809 |
| 2016-05-17 | 2016-05-13 | 34.983 | 353,576 | -1,630 | 0.07% | 12,368,988 |
| 2016-05-12 | 2016-05-10 | 34.983 | 355,206 | +1,630 | 0.07% | 12,426,009 |
| 2016-05-11 | 2016-05-09 | 35.596 | 353,576 | +3,258 | 0.07% | 12,585,987 |
| 2016-05-04 | 2016-04-29 | 36.087 | 350,318 | -4,888 | 0.07% | 12,642,015 |
| 2016-05-03 | 2016-04-28 | 36.333 | 355,206 | +4,888 | 0.07% | 12,905,610 |
| 2016-04-27 | 2016-04-25 | 36.087 | 350,318 | +1,630 | 0.07% | 12,642,015 |
| 2016-04-26 | 2016-04-22 | 36.210 | 348,688 | +8,147 | 0.07% | 12,625,993 |
| 2016-04-25 | 2016-04-21 | 37.008 | 340,541 | -9,777 | 0.06% | 12,602,690 |
| 2016-04-22 | 2016-04-20 | 35.658 | 350,318 | +8,147 | 0.07% | 12,491,515 |
| 2016-04-21 | 2016-04-19 | 36.701 | 342,171 | +14,665 | 0.06% | 12,558,012 |
| 2016-04-20 | 2016-04-18 | 36.701 | 327,506 | -8,147 | 0.06% | 12,019,792 |
| 2016-04-19 | 2016-04-15 | 37.192 | 335,653 | -16,294 | 0.06% | 12,483,595 |
| 2016-04-18 | 2016-04-14 | 36.517 | 351,947 | -1,629 | 0.07% | 12,852,001 |
| 2016-04-15 | 2016-04-13 | 36.149 | 353,576 | -4,889 | 0.07% | 12,781,287 |
| 2016-04-13 | 2016-04-11 | 33.816 | 358,465 | +17,924 | 0.07% | 12,122,017 |
| 2016-04-12 | 2016-04-08 | 33.080 | 340,541 | +11,405 | 0.06% | 11,265,091 |
| 2016-04-11 | 2016-04-07 | 32.650 | 329,136 | +9,777 | 0.06% | 10,746,413 |
| 2016-04-08 | 2016-04-06 | 33.816 | 319,359 | +1,629 | 0.06% | 10,799,590 |
| 2016-04-07 | 2016-04-05 | 34.062 | 317,730 | +1,629 | 0.06% | 10,822,503 |
| 2016-04-06 | 2016-04-01 | 34.676 | 316,101 | +9,777 | 0.06% | 10,961,017 |
| 2016-04-01 | 2016-03-30 | 35.842 | 306,324 | +1,629 | 0.06% | 10,979,192 |
| 2016-03-31 | 2016-03-29 | 34.921 | 304,695 | +1,630 | 0.06% | 10,640,306 |
| 2016-03-30 | 2016-03-24 | 35.719 | 303,065 | +3,258 | 0.06% | 10,825,184 |
| 2016-03-15 | 2016-03-11 | 36.885 | 299,807 | +1,630 | 0.06% | 11,058,412 |
| 2016-03-04 | 2016-03-02 | 36.087 | 298,177 | -1,630 | 0.06% | 10,760,389 |
| 2016-03-02 | 2016-02-29 | 34.492 | 299,807 | +1,630 | 0.06% | 10,340,811 |
| 2016-03-01 | 2016-02-26 | 35.351 | 298,177 | -1,630 | 0.06% | 10,540,790 |
| 2016-02-29 | 2016-02-25 | 33.571 | 299,807 | +1,630 | 0.06% | 10,064,811 |
| 2016-02-15 | 2016-02-11 | 34.492 | 298,177 | +1,629 | 0.06% | 10,284,590 |
| 2016-02-12 | 2016-02-05 | 35.228 | 296,548 | -14,664 | 0.06% | 10,446,803 |
| 2016-02-04 | 2016-02-02 | 35.289 | 311,212 | -3,259 | 0.06% | 10,982,487 |
| 2016-02-03 | 2016-02-01 | 34.614 | 314,471 | -4,888 | 0.06% | 10,885,195 |
| 2016-02-02 | 2016-01-29 | 33.816 | 319,359 | +6,517 | 0.06% | 10,799,590 |
| 2016-01-29 | 2016-01-27 | 34.246 | 312,842 | +16,294 | 0.06% | 10,713,609 |
| 2016-01-28 | 2016-01-26 | 34.798 | 296,548 | -8,147 | 0.06% | 10,319,403 |
| 2016-01-26 | 2016-01-22 | 35.412 | 304,695 | +1,630 | 0.06% | 10,789,906 |
| 2016-01-22 | 2016-01-20 | 36.517 | 303,065 | +1,629 | 0.06% | 11,066,984 |
| 2016-01-21 | 2016-01-19 | 38.665 | 301,436 | -4,888 | 0.06% | 11,654,998 |
| 2016-01-19 | 2016-01-15 | 37.683 | 306,324 | +3,259 | 0.06% | 11,543,192 |
| 2016-01-18 | 2016-01-14 | 38.174 | 303,065 | -4,889 | 0.06% | 11,569,183 |
| 2016-01-13 | 2016-01-11 | 38.113 | 307,954 | +3,259 | 0.06% | 11,736,915 |
| 2016-01-12 | 2016-01-08 | 38.726 | 304,695 | +1,630 | 0.06% | 11,799,707 |
| 2016-01-11 | 2016-01-07 | 38.235 | 303,065 | +4,888 | 0.06% | 11,587,783 |
| 2016-01-07 | 2016-01-05 | 40.752 | 298,177 | -1,630 | 0.06% | 12,151,188 |
| 2016-01-04 | 2015-12-29 | 43.391 | 299,807 | -3,258 | 0.06% | 13,008,814 |
| 2015-12-29 | 2015-12-24 | 42.777 | 303,065 | -1,630 | 0.06% | 12,964,181 |
| 2015-12-23 | 2015-12-21 | 42.163 | 304,695 | -8,147 | 0.06% | 12,846,907 |
| 2015-12-22 | 2015-12-18 | 40.567 | 312,842 | +1,630 | 0.06% | 12,691,210 |
| 2015-12-21 | 2015-12-17 | 41.058 | 311,212 | -4,889 | 0.06% | 12,777,885 |
| 2015-12-15 | 2015-12-11 | 39.954 | 316,101 | -1,629 | 0.06% | 12,629,419 |
| 2015-12-11 | 2015-12-09 | 40.567 | 317,730 | -6,517 | 0.06% | 12,889,504 |
| 2015-12-07 | 2015-12-03 | 41.672 | 324,247 | +3,258 | 0.06% | 13,512,082 |
| 2015-12-01 | 2015-11-27 | 42.654 | 320,989 | -1,629 | 0.06% | 13,691,514 |
| 2015-11-30 | 2015-11-26 | 42.777 | 322,618 | -6,518 | 0.06% | 13,800,598 |
| 2015-11-27 | 2015-11-25 | 42.040 | 329,136 | -3,258 | 0.06% | 13,837,017 |
| 2015-11-26 | 2015-11-24 | 40.752 | 332,394 | +3,258 | 0.06% | 13,545,585 |
| 2015-11-25 | 2015-11-23 | 41.181 | 329,136 | +6,518 | 0.06% | 13,554,217 |
| 2015-11-24 | 2015-11-20 | 42.409 | 322,618 | +1,629 | 0.06% | 13,681,798 |
| 2015-11-23 | 2015-11-19 | 42.286 | 320,989 | +3,259 | 0.06% | 13,573,314 |
| 2015-11-20 | 2015-11-18 | 42.347 | 317,730 | +3,259 | 0.06% | 13,455,004 |
| 2015-11-18 | 2015-11-16 | 42.409 | 314,471 | +11,406 | 0.06% | 13,336,294 |
| 2015-11-17 | 2015-11-13 | 42.838 | 303,065 | -4,889 | 0.06% | 12,982,781 |
| 2015-11-16 | 2015-11-12 | 43.697 | 307,954 | -1,629 | 0.06% | 13,456,818 |
| 2015-11-12 | 2015-11-10 | 44.004 | 309,583 | +17,923 | 0.06% | 13,623,001 |
| 2015-11-11 | 2015-11-09 | 45.048 | 291,660 | +1,630 | 0.05% | 13,138,611 |
| 2015-11-10 | 2015-11-06 | 45.170 | 290,030 | +1,629 | 0.05% | 13,100,783 |
| 2015-11-09 | 2015-11-05 | 44.925 | 288,401 | +19,553 | 0.05% | 12,956,401 |
| 2015-11-06 | 2015-11-04 | 46.091 | 268,848 | +1,629 | 0.05% | 12,391,483 |
| 2015-11-05 | 2015-11-03 | 46.091 | 267,219 | -1,629 | 0.05% | 12,316,400 |
| 2015-11-03 | 2015-10-30 | 45.600 | 268,848 | -3,259 | 0.05% | 12,259,483 |
| 2015-11-02 | 2015-10-29 | 44.127 | 272,107 | -1,630 | 0.05% | 12,007,294 |
| 2015-10-30 | 2015-10-28 | 45.539 | 273,737 | +9,777 | 0.05% | 12,465,621 |
| 2015-10-29 | 2015-10-27 | 47.748 | 263,960 | -3,259 | 0.05% | 12,603,589 |
| 2015-10-28 | 2015-10-26 | 47.564 | 267,219 | +1,629 | 0.05% | 12,710,000 |
| 2015-10-27 | 2015-10-23 | 47.380 | 265,590 | -1,629 | 0.05% | 12,583,618 |
| 2015-10-26 | 2015-10-22 | 45.477 | 267,219 | -9,776 | 0.05% | 12,152,400 |
| 2015-10-23 | 2015-10-20 | 45.477 | 276,995 | -6,518 | 0.05% | 12,596,986 |
| 2015-10-22 | 2015-10-19 | 43.329 | 283,513 | +3,259 | 0.05% | 12,284,407 |
| 2015-10-19 | 2015-10-15 | 43.820 | 280,254 | +3,259 | 0.05% | 12,280,797 |
| 2015-10-16 | 2015-10-14 | 43.207 | 276,995 | +13,035 | 0.05% | 11,967,987 |
| 2015-10-15 | 2015-10-13 | 44.311 | 263,960 | +3,259 | 0.05% | 11,696,390 |
| 2015-10-14 | 2015-10-12 | 45.232 | 260,701 | -11,406 | 0.05% | 11,791,979 |
| 2015-10-13 | 2015-10-09 | 44.618 | 272,107 | +1,629 | 0.05% | 12,140,893 |
| 2015-10-12 | 2015-10-08 | 44.802 | 270,478 | -4,888 | 0.05% | 12,118,011 |
| 2015-10-08 | 2015-10-06 | 43.882 | 275,366 | -16,294 | 0.05% | 12,083,504 |
| 2015-10-06 | 2015-10-02 | 41.672 | 291,660 | +4,888 | 0.05% | 12,154,110 |
| 2015-10-05 | 2015-09-30 | 41.611 | 286,772 | +11,406 | 0.05% | 11,932,817 |
| 2015-09-29 | 2015-09-24 | 43.022 | 275,366 | +8,147 | 0.05% | 11,846,904 |
| 2015-09-25 | 2015-09-23 | 43.329 | 267,219 | +1,629 | 0.05% | 11,578,400 |
| 2015-09-24 | 2015-09-22 | 43.452 | 265,590 | -6,517 | 0.05% | 11,540,417 |
| 2015-09-23 | 2015-09-21 | 43.022 | 272,107 | +1,629 | 0.05% | 11,706,694 |
| 2015-09-22 | 2015-09-18 | 44.311 | 270,478 | +9,777 | 0.05% | 11,985,211 |
| 2015-09-21 | 2015-09-17 | 45.661 | 260,701 | -1,630 | 0.05% | 11,903,979 |
| 2015-09-17 | 2015-09-15 | 42.716 | 262,331 | -3,259 | 0.05% | 11,205,607 |
| 2015-09-16 | 2015-09-14 | 43.268 | 265,590 | +1,630 | 0.05% | 11,491,517 |
| 2015-09-14 | 2015-09-10 | 44.864 | 263,960 | +3,259 | 0.05% | 11,842,190 |
| 2015-09-11 | 2015-09-09 | 45.416 | 260,701 | -1,630 | 0.05% | 11,839,979 |
| 2015-09-01 | 2015-08-28 | 47.503 | 262,331 | -1,629 | 0.05% | 12,461,408 |
| 2015-08-28 | 2015-08-26 | 45.293 | 263,960 | +1,629 | 0.05% | 11,955,590 |
| 2015-08-27 | 2015-08-25 | 46.643 | 262,331 | -1,629 | 0.05% | 12,236,007 |
| 2015-08-24 | 2015-08-20 | 49.160 | 263,960 | +6,517 | 0.05% | 12,976,189 |
| 2015-08-17 | 2015-08-13 | 51.860 | 257,443 | -1,629 | 0.05% | 13,351,016 |
| 2015-08-13 | 2015-08-11 | 51.430 | 259,072 | +3,259 | 0.05% | 13,324,196 |
| 2015-08-04 | 2015-07-31 | 50.755 | 255,813 | -1,630 | 0.05% | 12,983,885 |
| 2015-07-28 | 2015-07-24 | 53.763 | 257,443 | +1,630 | 0.05% | 13,840,817 |
| 2015-07-27 | 2015-07-23 | 54.438 | 255,813 | -3,259 | 0.05% | 13,925,883 |
| 2015-07-24 | 2015-07-22 | 53.272 | 259,072 | +1,629 | 0.05% | 13,801,196 |
| 2015-07-23 | 2015-07-21 | 54.683 | 257,443 | +8,147 | 0.05% | 14,077,817 |
| 2015-07-21 | 2015-07-17 | 54.867 | 249,296 | +4,888 | 0.05% | 13,678,213 |
| 2015-07-16 | 2015-07-14 | 56.279 | 244,408 | +3,259 | 0.05% | 13,755,022 |
| 2015-07-15 | 2015-07-13 | 55.481 | 241,149 | -3,259 | 0.05% | 13,379,208 |
| 2015-07-14 | 2015-07-10 | 55.420 | 244,408 | +19,553 | 0.05% | 13,545,021 |
| 2015-07-13 | 2015-07-09 | 55.788 | 224,855 | +3,259 | 0.04% | 12,544,200 |
| 2015-07-07 | 2015-07-03 | 57.384 | 221,596 | +1,629 | 0.04% | 12,715,986 |
| 2015-07-02 | 2015-06-29 | 57.445 | 219,967 | +1,630 | 0.04% | 12,636,008 |
| 2015-06-30 | 2015-06-26 | 58.672 | 218,337 | +4,888 | 0.04% | 12,810,372 |
| 2015-06-26 | 2015-06-24 | 60.207 | 213,449 | +1,629 | 0.04% | 12,851,081 |
| 2015-06-23 | 2015-06-19 | 60.669 | 211,820 | +3,259 | 0.04% | 12,850,954 |
| 2015-06-22 | 2015-06-18 | 60.669 | 208,561 | +2,433 | 0.04% | 12,653,233 |
| 2015-06-19 | 2015-06-17 | 60.918 | 206,128 | +6,442 | 0.04% | 12,556,825 |
| 2015-06-18 | 2015-06-16 | 60.918 | 199,686 | +14,493 | 0.04% | 12,164,393 |
| 2015-06-16 | 2015-06-12 | 62.532 | 185,193 | -8,052 | 0.04% | 11,580,515 |
| 2015-06-11 | 2015-06-09 | 61.725 | 193,245 | +9,663 | 0.04% | 11,928,023 |
| 2015-06-10 | 2015-06-08 | 62.718 | 183,582 | -3,221 | 0.03% | 11,513,975 |
| 2015-06-09 | 2015-06-05 | 63.029 | 186,803 | -1,611 | 0.04% | 11,773,992 |
| 2015-06-08 | 2015-06-04 | 63.526 | 188,414 | +4,832 | 0.04% | 11,969,131 |
| 2015-06-05 | 2015-06-03 | 64.209 | 183,582 | -6,442 | 0.03% | 11,787,575 |
| 2015-06-04 | 2015-06-02 | 64.768 | 190,024 | -1,610 | 0.04% | 12,307,408 |
| 2015-06-01 | 2015-05-28 | 61.725 | 191,634 | +6,441 | 0.04% | 11,828,585 |
| 2015-05-29 | 2015-05-27 | 63.588 | 185,193 | +3,221 | 0.04% | 11,776,015 |
| 2015-05-28 | 2015-05-26 | 64.085 | 181,972 | -32,207 | 0.03% | 11,661,599 |
| 2015-05-20 | 2015-05-18 | 61.911 | 214,179 | +8,051 | 0.04% | 13,260,072 |
| 2015-05-15 | 2015-05-13 | 61.849 | 206,128 | -1,610 | 0.04% | 12,748,825 |
| 2015-05-12 | 2015-05-08 | 60.793 | 207,738 | +11,273 | 0.04% | 12,629,102 |
| 2015-05-11 | 2015-05-07 | 60.980 | 196,465 | -1,611 | 0.04% | 11,980,378 |
| 2015-05-06 | 2015-05-04 | 61.911 | 198,076 | +9,662 | 0.04% | 12,263,116 |
| 2015-05-05 | 2015-04-30 | 61.290 | 188,414 | +59,584 | 0.04% | 11,547,930 |
| 2015-05-04 | 2015-04-29 | 63.650 | 128,830 | +6,442 | 0.02% | 8,200,016 |
| 2015-04-29 | 2015-04-27 | 64.581 | 122,388 | +4,831 | 0.02% | 7,903,983 |
| 2015-04-28 | 2015-04-24 | 65.699 | 117,557 | -1,611 | 0.02% | 7,723,390 |
| 2015-04-22 | 2015-04-20 | 62.905 | 119,168 | -1,610 | 0.02% | 7,496,230 |
| 2015-04-20 | 2015-04-16 | 64.643 | 120,778 | +3,221 | 0.02% | 7,807,507 |
| 2015-04-17 | 2015-04-15 | 64.457 | 117,557 | +3,221 | 0.02% | 7,577,391 |
| 2015-04-16 | 2015-04-14 | 65.761 | 114,336 | +9,662 | 0.02% | 7,518,874 |
| 2015-04-15 | 2015-04-13 | 67.873 | 104,674 | +9,662 | 0.02% | 7,104,488 |
| 2015-04-14 | 2015-04-10 | 67.500 | 95,012 | +3,221 | 0.02% | 6,413,304 |
| 2015-04-13 | 2015-04-09 | 70.481 | 91,791 | -11,273 | 0.02% | 6,469,486 |
| 2015-04-10 | 2015-04-08 | 67.997 | 103,064 | -12,883 | 0.02% | 7,008,014 |
| 2015-04-08 | 2015-04-01 | 63.774 | 115,947 | +4,831 | 0.02% | 7,394,414 |
| 2015-04-02 | 2015-03-31 | 64.519 | 111,116 | -1,610 | 0.02% | 7,169,122 |
| 2015-04-01 | 2015-03-30 | 65.016 | 112,726 | -3,221 | 0.02% | 7,328,998 |
| 2015-03-31 | 2015-03-27 | 64.209 | 115,947 | -12,883 | 0.02% | 7,444,815 |
| 2015-03-30 | 2015-03-26 | 63.339 | 128,830 | -1,610 | 0.02% | 8,160,016 |
| 2015-03-27 | 2015-03-25 | 62.160 | 130,440 | +4,831 | 0.02% | 8,108,093 |
| 2015-03-24 | 2015-03-20 | 63.464 | 125,609 | -1,610 | 0.02% | 7,971,600 |
| 2015-03-23 | 2015-03-19 | 62.470 | 127,219 | -1,611 | 0.02% | 7,947,377 |
| 2015-03-16 | 2015-03-12 | 60.235 | 128,830 | +3,221 | 0.02% | 7,760,015 |
| 2015-03-11 | 2015-03-09 | 60.545 | 125,609 | -1,610 | 0.02% | 7,605,000 |
| 2015-03-10 | 2015-03-06 | 60.359 | 127,219 | +3,220 | 0.02% | 7,678,777 |
| 2015-03-09 | 2015-03-05 | 59.986 | 123,999 | +1,611 | 0.02% | 7,438,222 |
| 2015-03-05 | 2015-03-03 | 61.228 | 122,388 | +8,052 | 0.02% | 7,493,584 |
| 2015-03-04 | 2015-03-02 | 61.352 | 114,336 | -1,611 | 0.02% | 7,014,775 |
| 2015-02-27 | 2015-02-25 | 61.539 | 115,947 | -1,610 | 0.02% | 7,135,214 |
| 2015-02-26 | 2015-02-24 | 60.421 | 117,557 | +8,052 | 0.02% | 7,102,891 |
| 2015-02-25 | 2015-02-23 | 60.856 | 109,505 | +4,831 | 0.02% | 6,663,983 |
| 2015-02-24 | 2015-02-18 | 62.097 | 104,674 | +4,831 | 0.02% | 6,499,989 |
| 2015-02-16 | 2015-02-12 | 62.718 | 99,843 | +4,831 | 0.02% | 6,261,997 |
| 2015-02-11 | 2015-02-09 | 63.464 | 95,012 | +1,610 | 0.02% | 6,029,804 |
| 2015-02-09 | 2015-02-05 | 63.402 | 93,402 | +1,611 | 0.02% | 5,921,827 |
| 2015-02-06 | 2015-02-04 | 63.402 | 91,791 | +3,221 | 0.02% | 5,819,688 |
| 2015-02-05 | 2015-02-03 | 63.960 | 88,570 | +1,610 | 0.02% | 5,664,971 |
| 2015-02-04 | 2015-02-02 | 63.402 | 86,960 | +1,610 | 0.02% | 5,513,395 |
| 2015-02-03 | 2015-01-30 | 64.643 | 85,350 | +3,221 | 0.02% | 5,517,319 |
| 2015-01-29 | 2015-01-27 | 65.761 | 82,129 | -14,493 | 0.02% | 5,400,902 |
| 2015-01-26 | 2015-01-22 | 66.941 | 96,622 | -3,221 | 0.02% | 6,467,979 |
| 2015-01-22 | 2015-01-20 | 66.196 | 99,843 | -1,610 | 0.02% | 6,609,196 |
| 2015-01-21 | 2015-01-19 | 64.519 | 101,453 | +1,610 | 0.02% | 6,545,672 |
| 2015-01-19 | 2015-01-15 | 66.817 | 99,843 | +12,883 | 0.02% | 6,671,196 |
| 2015-01-15 | 2015-01-13 | 65.823 | 86,960 | -1,610 | 0.02% | 5,723,995 |
| 2015-01-13 | 2015-01-09 | 65.575 | 88,570 | -6,442 | 0.02% | 5,807,970 |
| 2015-01-12 | 2015-01-08 | 66.258 | 95,012 | -6,441 | 0.02% | 6,295,304 |
| 2015-01-09 | 2015-01-07 | 64.643 | 101,453 | -1,611 | 0.02% | 6,558,272 |
| 2015-01-08 | 2015-01-06 | 64.333 | 103,064 | -1,610 | 0.02% | 6,630,413 |
| 2015-01-07 | 2015-01-05 | 63.153 | 104,674 | +3,221 | 0.02% | 6,610,489 |
| 2015-01-06 | 2015-01-02 | 65.140 | 101,453 | -1,611 | 0.02% | 6,608,672 |
| 2015-01-05 | 2014-12-31 | 65.327 | 103,064 | +4,831 | 0.02% | 6,732,813 |
| 2015-01-02 | 2014-12-29 | 65.823 | 98,233 | -1,610 | 0.02% | 6,466,021 |
| 2014-12-30 | 2014-12-24 | 65.202 | 99,843 | +1,610 | 0.02% | 6,509,996 |
| 2014-12-29 | 2014-12-22 | 65.202 | 98,233 | +1,611 | 0.02% | 6,405,021 |
| 2014-12-23 | 2014-12-19 | 64.892 | 96,622 | +3,220 | 0.02% | 6,269,980 |
| 2014-12-22 | 2014-12-18 | 65.202 | 93,402 | -1,610 | 0.02% | 6,090,028 |
| 2014-12-19 | 2014-12-17 | 65.078 | 95,012 | +1,610 | 0.02% | 6,183,204 |
| 2014-12-18 | 2014-12-16 | 66.506 | 93,402 | +6,442 | 0.02% | 6,211,829 |
| 2014-12-15 | 2014-12-11 | 67.065 | 86,960 | +1,610 | 0.02% | 5,831,995 |
| 2014-12-12 | 2014-12-10 | 68.431 | 85,350 | -1,610 | 0.02% | 5,840,620 |
| 2014-12-08 | 2014-12-04 | 69.611 | 86,960 | -6,442 | 0.02% | 6,053,394 |
| 2014-12-05 | 2014-12-03 | 69.177 | 93,402 | -3,220 | 0.02% | 6,461,230 |
| 2014-12-04 | 2014-12-02 | 68.307 | 96,622 | +6,441 | 0.02% | 6,599,979 |
| 2014-12-02 | 2014-11-28 | 67.624 | 90,181 | +1,611 | 0.02% | 6,098,412 |
| 2014-12-01 | 2014-11-27 | 68.183 | 88,570 | +3,220 | 0.02% | 6,038,969 |
| 2014-11-27 | 2014-11-25 | 68.990 | 85,350 | -3,220 | 0.02% | 5,888,320 |
| 2014-11-26 | 2014-11-24 | 68.245 | 88,570 | -8,052 | 0.02% | 6,044,469 |
| 2014-11-25 | 2014-11-21 | 67.065 | 96,622 | +4,831 | 0.02% | 6,479,979 |
| 2014-11-24 | 2014-11-20 | 67.065 | 91,791 | +1,610 | 0.02% | 6,155,987 |
| 2014-11-17 | 2014-11-13 | 68.183 | 90,181 | -9,662 | 0.02% | 6,148,812 |
| 2014-11-14 | 2014-11-12 | 67.127 | 99,843 | +8,052 | 0.02% | 6,702,196 |
| 2014-11-13 | 2014-11-11 | 66.568 | 91,791 | +3,221 | 0.02% | 6,110,387 |
| 2014-11-11 | 2014-11-07 | 67.127 | 88,570 | +1,610 | 0.02% | 5,945,470 |
| 2014-11-10 | 2014-11-06 | 67.314 | 86,960 | +3,221 | 0.02% | 5,853,595 |
| 2014-11-07 | 2014-11-05 | 66.941 | 83,739 | +9,662 | 0.02% | 5,605,577 |
| 2014-11-05 | 2014-11-03 | 68.369 | 74,077 | +8,052 | 0.01% | 5,064,593 |
| 2014-11-04 | 2014-10-31 | 71.164 | 66,025 | -3,221 | 0.01% | 4,698,583 |
| 2014-11-03 | 2014-10-30 | 70.605 | 69,246 | -1,610 | 0.01% | 4,889,101 |
| 2014-10-31 | 2014-10-29 | 70.481 | 70,856 | +1,610 | 0.01% | 4,993,975 |
| 2014-10-22 | 2014-10-20 | 69.177 | 69,246 | -4,831 | 0.01% | 4,790,201 |
| 2014-10-20 | 2014-10-16 | 65.948 | 74,077 | +4,831 | 0.01% | 4,885,193 |
| 2014-10-17 | 2014-10-15 | 68.121 | 69,246 | +1,610 | 0.01% | 4,717,101 |
| 2014-10-13 | 2014-10-09 | 70.543 | 67,636 | -1,610 | 0.01% | 4,771,227 |
| 2014-10-09 | 2014-10-07 | 69.673 | 69,246 | -1,610 | 0.01% | 4,824,601 |
| 2014-10-07 | 2014-10-03 | 69.487 | 70,856 | -6,442 | 0.01% | 4,923,575 |
| 2014-10-06 | 2014-09-30 | 68.680 | 77,298 | -6,441 | 0.01% | 5,308,810 |
| 2014-09-30 | 2014-09-26 | 69.487 | 83,739 | -1,611 | 0.02% | 5,818,777 |
| 2014-09-23 | 2014-09-19 | 69.239 | 85,350 | +8,052 | 0.02% | 5,909,520 |
| 2014-09-18 | 2014-09-16 | 70.667 | 77,298 | +1,611 | 0.01% | 5,462,411 |
| 2014-09-17 | 2014-09-15 | 70.977 | 75,687 | +1,610 | 0.01% | 5,372,066 |
| 2014-09-15 | 2014-09-11 | 71.660 | 74,077 | +3,221 | 0.01% | 5,308,392 |
| 2014-09-12 | 2014-09-10 | 71.288 | 70,856 | +3,220 | 0.01% | 5,051,174 |
| 2014-09-10 | 2014-09-05 | 72.902 | 67,636 | +1,611 | 0.01% | 4,930,828 |
| 2014-09-08 | 2014-09-04 | 73.027 | 66,025 | +1,610 | 0.01% | 4,821,582 |
| 2014-09-05 | 2014-09-03 | 73.461 | 64,415 | -3,221 | 0.01% | 4,732,009 |
| 2014-09-04 | 2014-09-02 | 73.585 | 67,636 | -1,610 | 0.01% | 4,977,028 |
| 2014-09-02 | 2014-08-29 | 73.089 | 69,246 | -4,831 | 0.01% | 5,061,101 |
| 2014-09-01 | 2014-08-28 | 71.102 | 74,077 | +3,221 | 0.01% | 5,266,993 |
| 2014-08-29 | 2014-08-27 | 71.226 | 70,856 | +4,831 | 0.01% | 5,046,774 |
| 2014-08-27 | 2014-08-25 | 72.654 | 66,025 | +1,610 | 0.01% | 4,796,982 |
| 2014-08-25 | 2014-08-21 | 72.902 | 64,415 | +4,831 | 0.01% | 4,696,009 |
| 2014-08-21 | 2014-08-19 | 74.455 | 59,584 | +3,221 | 0.01% | 4,436,318 |
| 2014-08-20 | 2014-08-18 | 74.269 | 56,363 | +4,831 | 0.01% | 4,185,999 |
| 2014-08-18 | 2014-08-14 | 74.641 | 51,532 | +1,610 | 0.01% | 3,846,408 |
| 2014-08-15 | 2014-08-13 | 75.883 | 49,922 | +3,221 | 0.01% | 3,788,236 |
| 2014-08-14 | 2014-08-12 | 75.386 | 46,701 | -16,104 | 0.01% | 3,520,616 |
| 2014-08-12 | 2014-08-08 | 75.200 | 62,805 | +22,546 | 0.01% | 4,722,937 |
| 2014-08-11 | 2014-08-07 | 74.952 | 40,259 | +9,662 | 0.01% | 3,017,478 |
| 2014-08-08 | 2014-08-06 | 76.815 | 30,597 | +1,610 | 0.01% | 2,350,295 |
| 2014-08-07 | 2014-08-05 | 77.870 | 28,987 | +8,052 | 0.01% | 2,257,224 |
| 2014-08-06 | 2014-08-04 | 79.485 | 20,935 | -1,610 | 0.00% | 1,664,013 |
| 2014-08-05 | 2014-08-01 | 78.305 | 22,545 | +1,610 | 0.00% | 1,765,384 |
| 2014-07-31 | 2014-07-29 | 78.367 | 20,935 | -1,610 | 0.00% | 1,640,613 |
| 2014-07-29 | 2014-07-25 | 77.746 | 22,545 | -12,883 | 0.00% | 1,752,784 |
| 2014-07-25 | 2014-07-23 | 76.877 | 35,428 | -6,442 | 0.01% | 2,723,586 |
| 2014-07-24 | 2014-07-22 | 76.131 | 41,870 | -1,610 | 0.01% | 3,187,625 |
| 2014-07-22 | 2014-07-18 | 75.386 | 43,480 | -1,610 | 0.01% | 3,277,797 |
| 2014-07-21 | 2014-07-17 | 75.138 | 45,090 | +1,610 | 0.01% | 3,387,969 |
| 2014-07-18 | 2014-07-16 | 76.318 | 43,480 | -1,610 | 0.01% | 3,318,297 |
| 2014-07-17 | 2014-07-15 | 76.131 | 45,090 | -3,221 | 0.01% | 3,432,769 |
| 2014-07-14 | 2014-07-10 | 74.455 | 48,311 | +6,441 | 0.01% | 3,596,988 |
| 2014-07-07 | 2014-07-03 | 75.448 | 41,870 | -3,220 | 0.01% | 3,159,025 |
| 2014-07-04 | 2014-07-02 | 75.697 | 45,090 | -4,832 | 0.01% | 3,413,169 |
| 2014-07-03 | 2014-06-30 | 75.262 | 49,922 | -12,883 | 0.01% | 3,757,236 |
| 2014-07-02 | 2014-06-27 | 73.151 | 62,805 | -3,220 | 0.01% | 4,594,236 |
| 2014-06-23 | 2014-06-19 | 75.290 | 66,025 | +1,610 | 0.01% | 4,971,019 |
| 2014-06-20 | 2014-06-18 | 74.412 | 64,415 | +10,179 | 0.01% | 4,793,268 |
| 2014-06-19 | 2014-06-17 | 75.666 | 54,236 | +3,191 | 0.01% | 4,103,826 |
| 2014-06-18 | 2014-06-16 | 75.353 | 51,045 | -1,595 | 0.01% | 3,846,375 |
| 2014-06-17 | 2014-06-13 | 75.478 | 52,640 | +17,546 | 0.01% | 3,973,163 |
| 2014-06-16 | 2014-06-12 | 77.171 | 35,094 | +1,596 | 0.01% | 2,708,226 |
| 2014-06-11 | 2014-06-09 | 77.986 | 33,498 | -7,976 | 0.01% | 2,612,361 |
| 2014-06-10 | 2014-06-06 | 75.791 | 41,474 | +1,595 | 0.01% | 3,143,375 |
| 2014-06-09 | 2014-06-05 | 76.606 | 39,879 | +7,976 | 0.01% | 3,054,988 |
| 2014-06-06 | 2014-06-04 | 77.108 | 31,903 | -1,595 | 0.01% | 2,459,975 |
| 2014-06-05 | 2014-06-03 | 76.544 | 33,498 | +7,975 | 0.01% | 2,564,062 |
| 2014-06-04 | 2014-05-30 | 76.481 | 25,523 | +1,596 | 0.00% | 1,952,026 |
| 2014-06-03 | 2014-05-29 | 76.544 | 23,927 | -1,596 | 0.00% | 1,831,462 |
| 2014-05-22 | 2014-05-20 | 74.162 | 25,523 | +1,596 | 0.00% | 1,892,825 |
| 2014-05-15 | 2014-05-13 | 75.102 | 23,927 | -3,191 | 0.00% | 1,796,963 |
| 2014-05-13 | 2014-05-09 | 72.344 | 27,118 | -1,595 | 0.01% | 1,961,812 |
| 2014-05-09 | 2014-05-07 | 73.284 | 28,713 | +1,595 | 0.01% | 2,104,200 |
| 2014-05-08 | 2014-05-05 | 73.848 | 27,118 | -6,380 | 0.01% | 2,002,613 |
| 2014-05-05 | 2014-04-30 | 70.776 | 33,498 | -3,191 | 0.01% | 2,370,865 |
| 2014-04-29 | 2014-04-25 | 70.212 | 36,689 | +6,381 | 0.01% | 2,576,012 |
| 2014-04-17 | 2014-04-15 | 72.469 | 30,308 | -3,190 | 0.01% | 2,196,388 |
| 2014-04-16 | 2014-04-14 | 71.654 | 33,498 | +1,595 | 0.01% | 2,400,264 |
| 2014-04-15 | 2014-04-11 | 70.651 | 31,903 | -6,381 | 0.01% | 2,253,977 |
| 2014-04-14 | 2014-04-10 | 74.036 | 38,284 | -3,190 | 0.01% | 2,834,400 |
| 2014-04-11 | 2014-04-09 | 73.159 | 41,474 | +3,190 | 0.01% | 3,034,176 |
| 2014-04-09 | 2014-04-07 | 73.409 | 38,284 | -3,190 | 0.01% | 2,810,400 |
| 2014-04-07 | 2014-04-03 | 71.466 | 41,474 | -3,191 | 0.01% | 2,963,976 |
| 2014-04-04 | 2014-04-02 | 71.466 | 44,665 | -1,595 | 0.01% | 3,192,024 |
| 2014-04-03 | 2014-04-01 | 70.839 | 46,260 | +7,976 | 0.01% | 3,277,012 |
| 2014-04-02 | 2014-03-31 | 71.152 | 38,284 | -12,761 | 0.01% | 2,724,000 |
| 2014-03-31 | 2014-03-27 | 68.582 | 51,045 | +3,190 | 0.01% | 3,500,777 |
| 2014-03-28 | 2014-03-26 | 68.582 | 47,855 | +14,357 | 0.01% | 3,282,000 |
| 2014-03-26 | 2014-03-24 | 70.964 | 33,498 | +1,595 | 0.01% | 2,377,165 |
| 2014-03-24 | 2014-03-20 | 70.776 | 31,903 | +1,595 | 0.01% | 2,257,977 |
| 2014-03-21 | 2014-03-19 | 70.839 | 30,308 | +1,595 | 0.01% | 2,146,988 |
| 2014-03-14 | 2014-03-12 | 73.723 | 28,713 | -7,976 | 0.01% | 2,116,800 |
| 2014-03-13 | 2014-03-11 | 74.788 | 36,689 | -1,595 | 0.01% | 2,743,913 |
| 2014-03-04 | 2014-02-28 | 73.159 | 38,284 | -1,595 | 0.01% | 2,800,800 |
| 2014-03-03 | 2014-02-27 | 72.845 | 39,879 | +3,190 | 0.01% | 2,904,988 |
| 2014-02-26 | 2014-02-24 | 70.400 | 36,689 | +3,191 | 0.01% | 2,582,912 |
| 2014-02-25 | 2014-02-21 | 72.657 | 33,498 | -1,596 | 0.01% | 2,433,864 |
| 2014-02-24 | 2014-02-20 | 71.779 | 35,094 | +1,596 | 0.01% | 2,519,024 |
| 2014-02-19 | 2014-02-17 | 73.159 | 33,498 | +1,595 | 0.01% | 2,450,664 |
| 2014-02-18 | 2014-02-14 | 74.224 | 31,903 | -1,595 | 0.01% | 2,367,975 |
| 2014-02-14 | 2014-02-12 | 73.033 | 33,498 | -4,786 | 0.01% | 2,446,464 |
| 2014-02-05 | 2014-01-30 | 71.403 | 38,284 | +1,595 | 0.01% | 2,733,600 |
| 2014-02-04 | 2014-01-28 | 71.842 | 36,689 | +1,595 | 0.01% | 2,635,812 |
| 2014-01-29 | 2014-01-27 | 71.466 | 35,094 | -1,595 | 0.01% | 2,508,024 |
| 2014-01-27 | 2014-01-23 | 72.093 | 36,689 | +1,595 | 0.01% | 2,645,012 |
| 2014-01-23 | 2014-01-21 | 73.660 | 35,094 | -1,595 | 0.01% | 2,585,025 |
| 2014-01-22 | 2014-01-20 | 72.406 | 36,689 | +1,595 | 0.01% | 2,656,512 |
| 2014-01-21 | 2014-01-17 | 74.350 | 35,094 | -6,380 | 0.01% | 2,609,225 |
| 2014-01-17 | 2014-01-15 | 75.415 | 41,474 | -1,595 | 0.01% | 3,127,775 |
| 2014-01-16 | 2014-01-14 | 73.535 | 43,069 | +9,571 | 0.01% | 3,167,064 |
| 2014-01-14 | 2014-01-10 | 76.983 | 33,498 | +3,190 | 0.01% | 2,578,762 |
| 2014-01-13 | 2014-01-09 | 77.860 | 30,308 | +1,595 | 0.01% | 2,359,787 |
| 2014-01-09 | 2014-01-07 | 79.302 | 28,713 | +6,381 | 0.01% | 2,277,000 |
| 2014-01-07 | 2014-01-03 | 81.810 | 22,332 | -1,595 | 0.00% | 1,826,973 |
| 2014-01-03 | 2013-12-31 | 82.186 | 23,927 | -14,357 | 0.00% | 1,966,459 |
| 2014-01-02 | 2013-12-27 | 79.553 | 38,284 | -6,381 | 0.01% | 3,045,600 |
| 2013-12-30 | 2013-12-24 | 78.362 | 44,665 | +3,191 | 0.01% | 3,500,026 |
| 2013-12-27 | 2013-12-20 | 77.108 | 41,474 | +9,571 | 0.01% | 3,197,975 |
| 2013-12-23 | 2013-12-19 | 80.054 | 31,903 | +3,190 | 0.01% | 2,553,974 |
| 2013-12-18 | 2013-12-16 | 81.496 | 28,713 | -4,785 | 0.01% | 2,340,000 |
| 2013-12-17 | 2013-12-13 | 79.741 | 33,498 | +3,190 | 0.01% | 2,671,160 |
| 2013-12-16 | 2013-12-12 | 79.490 | 30,308 | +3,190 | 0.01% | 2,409,187 |
| 2013-12-12 | 2013-12-10 | 81.998 | 27,118 | -1,595 | 0.01% | 2,223,614 |
| 2013-12-11 | 2013-12-09 | 80.807 | 28,713 | +1,595 | 0.01% | 2,320,200 |
| 2013-12-09 | 2013-12-05 | 81.559 | 27,118 | +3,191 | 0.01% | 2,211,714 |
| 2013-12-05 | 2013-12-03 | 80.869 | 23,927 | +3,190 | 0.00% | 1,934,960 |
| 2013-12-02 | 2013-11-28 | 82.374 | 20,737 | -3,190 | 0.00% | 1,708,186 |
| 2013-11-29 | 2013-11-27 | 81.120 | 23,927 | +1,595 | 0.00% | 1,940,960 |
| 2013-11-28 | 2013-11-26 | 81.559 | 22,332 | +7,976 | 0.00% | 1,821,373 |
| 2013-11-21 | 2013-11-19 | 83.001 | 14,356 | -4,786 | 0.00% | 1,191,559 |
| 2013-11-20 | 2013-11-18 | 84.129 | 19,142 | -1,595 | 0.00% | 1,610,400 |
| 2013-11-19 | 2013-11-15 | 78.989 | 20,737 | -7,976 | 0.00% | 1,637,987 |
| 2013-11-18 | 2013-11-14 | 78.236 | 28,713 | -1,595 | 0.01% | 2,246,400 |
| 2013-11-14 | 2013-11-12 | 77.484 | 30,308 | -4,786 | 0.01% | 2,348,387 |
| 2013-11-12 | 2013-11-08 | 76.669 | 35,094 | +12,762 | 0.01% | 2,690,626 |
| 2013-11-11 | 2013-11-07 | 78.111 | 22,332 | -6,381 | 0.00% | 1,744,374 |
| 2013-11-08 | 2013-11-06 | 76.794 | 28,713 | +15,952 | 0.01% | 2,205,000 |
| 2013-11-05 | 2013-11-01 | 79.051 | 12,761 | +1,595 | 0.00% | 1,008,774 |
| 2013-11-04 | 2013-10-31 | 79.616 | 11,166 | -1,595 | 0.00% | 888,987 |
| 2013-11-01 | 2013-10-30 | 79.490 | 12,761 | -1,595 | 0.00% | 1,014,374 |
| 2013-10-29 | 2013-10-25 | 76.105 | 14,356 | +1,595 | 0.00% | 1,092,562 |
| 2013-10-25 | 2013-10-23 | 78.236 | 12,761 | +1,595 | 0.00% | 998,374 |
| 2013-10-17 | 2013-10-15 | 78.111 | 11,166 | -3,190 | 0.00% | 872,187 |
| 2013-10-16 | 2013-10-11 | 75.102 | 14,356 | -7,976 | 0.00% | 1,078,163 |
| 2013-10-15 | 2013-10-10 | 74.475 | 22,332 | -3,191 | 0.00% | 1,663,175 |
| 2013-10-10 | 2013-10-08 | 74.726 | 25,523 | -7,975 | 0.00% | 1,907,225 |
| 2013-10-09 | 2013-10-07 | 73.347 | 33,498 | -1,596 | 0.01% | 2,456,964 |
| 2013-10-08 | 2013-10-04 | 73.973 | 35,094 | +4,786 | 0.01% | 2,596,025 |
| 2013-10-07 | 2013-10-03 | 73.785 | 30,308 | +1,595 | 0.01% | 2,236,288 |
| 2013-10-04 | 2013-10-02 | 73.284 | 28,713 | +3,190 | 0.01% | 2,104,200 |
| 2013-10-03 | 2013-09-30 | 73.973 | 25,523 | +6,381 | 0.00% | 1,888,025 |
| 2013-10-02 | 2013-09-27 | 75.227 | 19,142 | +1,595 | 0.00% | 1,440,000 |
| 2013-09-27 | 2013-09-25 | 74.099 | 17,547 | -4,785 | 0.00% | 1,300,212 |
| 2013-09-26 | 2013-09-24 | 72.594 | 22,332 | +4,785 | 0.00% | 1,621,176 |
| 2013-09-19 | 2013-09-17 | 75.791 | 17,547 | -3,190 | 0.00% | 1,329,913 |
| 2013-09-17 | 2013-09-13 | 73.597 | 20,737 | +1,595 | 0.00% | 1,526,188 |
| 2013-09-16 | 2013-09-12 | 74.914 | 19,142 | +1,595 | 0.00% | 1,434,000 |
| 2013-09-12 | 2013-09-10 | 75.791 | 17,547 | -4,785 | 0.00% | 1,329,913 |
| 2013-09-11 | 2013-09-09 | 75.415 | 22,332 | -3,191 | 0.00% | 1,684,175 |
| 2013-09-10 | 2013-09-06 | 74.976 | 25,523 | -4,785 | 0.00% | 1,913,625 |
| 2013-09-05 | 2013-09-03 | 74.162 | 30,308 | -3,190 | 0.01% | 2,247,688 |
| 2013-09-04 | 2013-09-02 | 73.597 | 33,498 | -4,786 | 0.01% | 2,465,363 |
| 2013-09-03 | 2013-08-30 | 72.030 | 38,284 | -3,190 | 0.01% | 2,757,600 |
| 2013-08-30 | 2013-08-28 | 71.341 | 41,474 | +3,190 | 0.01% | 2,958,777 |
| 2013-08-29 | 2013-08-27 | 74.036 | 38,284 | +7,976 | 0.01% | 2,834,400 |
| 2013-08-28 | 2013-08-26 | 75.102 | 30,308 | -4,786 | 0.01% | 2,276,188 |
| 2013-08-27 | 2013-08-23 | 74.036 | 35,094 | +3,191 | 0.01% | 2,598,225 |
| 2013-08-26 | 2013-08-22 | 73.785 | 31,903 | +3,190 | 0.01% | 2,353,976 |
| 2013-08-22 | 2013-08-20 | 74.412 | 28,713 | +12,761 | 0.01% | 2,136,600 |
| 2013-08-20 | 2013-08-16 | 76.356 | 15,952 | +3,191 | 0.00% | 1,218,026 |
| 2013-08-19 | 2013-08-15 | 76.606 | 12,761 | -1,595 | 0.00% | 977,575 |
| 2013-08-12 | 2013-08-08 | 77.735 | 14,356 | -1,596 | 0.00% | 1,115,961 |
| 2013-08-08 | 2013-08-06 | 75.729 | 15,952 | +1,596 | 0.00% | 1,208,025 |
| 2013-08-06 | 2013-08-02 | 75.478 | 14,356 | +1,595 | 0.00% | 1,083,562 |
| 2013-08-02 | 2013-07-31 | 74.287 | 12,761 | -3,191 | 0.00% | 947,975 |
| 2013-07-31 | 2013-07-29 | 74.412 | 15,952 | -1,595 | 0.00% | 1,187,025 |
| 2013-07-30 | 2013-07-26 | 73.221 | 17,547 | +4,786 | 0.00% | 1,284,812 |
| 2013-07-29 | 2013-07-25 | 75.039 | 12,761 | -4,786 | 0.00% | 957,575 |
| 2013-07-26 | 2013-07-24 | 73.723 | 17,547 | +1,595 | 0.00% | 1,293,612 |
| 2013-07-24 | 2013-07-22 | 72.720 | 15,952 | -1,595 | 0.00% | 1,160,024 |
| 2013-07-23 | 2013-07-19 | 72.030 | 17,547 | +1,595 | 0.00% | 1,263,912 |
| 2013-07-22 | 2013-07-18 | 73.096 | 15,952 | +4,786 | 0.00% | 1,166,024 |
| 2013-07-19 | 2013-07-17 | 71.529 | 11,166 | +1,595 | 0.00% | 798,688 |
| 2013-07-17 | 2013-07-15 | 72.281 | 9,571 | -1,595 | 0.00% | 691,800 |
| 2013-07-12 | 2013-07-10 | 69.961 | 11,166 | +1,595 | 0.00% | 781,188 |
| 2013-07-11 | 2013-07-09 | 69.899 | 9,571 | +1,595 | 0.00% | 669,000 |
| 2013-07-09 | 2013-07-05 | 70.087 | 7,976 | -1,595 | 0.00% | 559,012 |
| 2013-07-04 | 2013-07-02 | 69.773 | 9,571 | -1,595 | 0.00% | 667,800 |
| 2013-07-03 | 2013-06-28 | 70.222 | 11,166 | -9,571 | 0.00% | 784,095 |
| 2013-07-02 | 2013-06-27 | 67.565 | 20,737 | +1,768 | 0.00% | 1,401,087 |
| 2013-06-25 | 2013-06-21 | 66.363 | 18,969 | +1,581 | 0.00% | 1,258,832 |
| 2013-06-24 | 2013-06-20 | 69.273 | 17,388 | -3,161 | 0.00% | 1,204,514 |
| 2013-06-21 | 2013-06-19 | 69.273 | 20,549 | +1,580 | 0.00% | 1,423,485 |
| 2013-06-20 | 2013-06-18 | 67.944 | 18,969 | +3,162 | 0.00% | 1,288,833 |
| 2013-06-10 | 2013-06-06 | 68.956 | 15,807 | -6,323 | 0.00% | 1,089,994 |
| 2013-06-06 | 2013-06-04 | 68.703 | 22,130 | -1,581 | 0.00% | 1,520,405 |
| 2013-06-04 | 2013-05-31 | 68.387 | 23,711 | +1,581 | 0.00% | 1,621,525 |
| 2013-05-30 | 2013-05-28 | 70.854 | 22,130 | -1,581 | 0.00% | 1,568,005 |
| 2013-05-24 | 2013-05-22 | 68.324 | 23,711 | +1,581 | 0.00% | 1,620,025 |
| 2013-05-23 | 2013-05-21 | 69.336 | 22,130 | -1,581 | 0.00% | 1,534,405 |
| 2013-05-22 | 2013-05-20 | 69.779 | 23,711 | +1,581 | 0.00% | 1,654,525 |
| 2013-05-14 | 2013-05-10 | 66.742 | 22,130 | -1,581 | 0.00% | 1,477,005 |
| 2013-05-10 | 2013-05-08 | 66.616 | 23,711 | -18,968 | 0.00% | 1,579,524 |
| 2013-05-09 | 2013-05-07 | 65.793 | 42,679 | +9,484 | 0.01% | 2,807,990 |
| 2013-05-06 | 2013-05-02 | 65.920 | 33,195 | +1,581 | 0.01% | 2,188,207 |
| 2013-05-03 | 2013-04-30 | 65.857 | 31,614 | +11,065 | 0.01% | 2,081,988 |
| 2013-04-25 | 2013-04-23 | 66.742 | 20,549 | +1,580 | 0.00% | 1,371,485 |
| 2013-04-24 | 2013-04-22 | 66.995 | 18,969 | -1,580 | 0.00% | 1,270,833 |
| 2013-04-16 | 2013-04-12 | 64.148 | 20,549 | -9,484 | 0.00% | 1,318,186 |
| 2013-04-10 | 2013-04-08 | 61.681 | 30,033 | -1,581 | 0.01% | 1,852,470 |
| 2013-04-09 | 2013-04-05 | 59.910 | 31,614 | -6,323 | 0.01% | 1,893,989 |
| 2013-04-03 | 2013-03-28 | 62.630 | 37,937 | -3,161 | 0.01% | 2,375,998 |
| 2013-04-02 | 2013-03-27 | 60.795 | 41,098 | -6,323 | 0.01% | 2,498,573 |
| 2013-03-28 | 2013-03-26 | 59.467 | 47,421 | +9,484 | 0.01% | 2,819,983 |
| 2013-03-27 | 2013-03-25 | 61.934 | 37,937 | -1,581 | 0.01% | 2,349,598 |
| 2013-03-26 | 2013-03-22 | 61.112 | 39,518 | -1,580 | 0.01% | 2,415,016 |
| 2013-03-22 | 2013-03-20 | 61.681 | 41,098 | +1,580 | 0.01% | 2,534,973 |
| 2013-03-19 | 2013-03-15 | 61.428 | 39,518 | +1,581 | 0.01% | 2,427,516 |
| 2013-03-18 | 2013-03-14 | 61.491 | 37,937 | +1,581 | 0.01% | 2,332,798 |
| 2013-03-14 | 2013-03-12 | 63.199 | 36,356 | -3,162 | 0.01% | 2,297,680 |
| 2013-03-13 | 2013-03-11 | 63.263 | 39,518 | +7,904 | 0.01% | 2,500,017 |
| 2013-03-12 | 2013-03-08 | 64.401 | 31,614 | -7,904 | 0.01% | 2,035,988 |
| 2013-03-11 | 2013-03-07 | 63.073 | 39,518 | +7,904 | 0.01% | 2,492,517 |
| 2013-03-08 | 2013-03-06 | 63.706 | 31,614 | -3,162 | 0.01% | 2,013,988 |
| 2013-03-04 | 2013-02-28 | 61.428 | 34,776 | -12,645 | 0.01% | 2,136,224 |
| 2013-03-01 | 2013-02-27 | 58.708 | 47,421 | +4,742 | 0.01% | 2,783,983 |
| 2013-02-28 | 2013-02-26 | 60.036 | 42,679 | +9,484 | 0.01% | 2,562,291 |
| 2013-02-15 | 2013-02-08 | 59.024 | 33,195 | -15,807 | 0.01% | 1,959,306 |
| 2013-02-14 | 2013-02-07 | 57.885 | 49,002 | -20,549 | 0.01% | 2,836,500 |
| 2013-02-08 | 2013-02-06 | 56.494 | 69,551 | +15,807 | 0.01% | 3,929,188 |
| 2013-02-07 | 2013-02-05 | 58.265 | 53,744 | -22,130 | 0.01% | 3,131,393 |
| 2013-02-06 | 2013-02-04 | 57.126 | 75,874 | -6,323 | 0.01% | 4,334,397 |
| 2013-02-05 | 2013-02-01 | 56.051 | 82,197 | +17,388 | 0.02% | 4,607,206 |
| 2013-02-04 | 2013-01-31 | 56.683 | 64,809 | +1,581 | 0.01% | 3,673,595 |
| 2013-01-31 | 2013-01-29 | 57.379 | 63,228 | +17,387 | 0.01% | 3,627,978 |
| 2013-01-30 | 2013-01-28 | 57.885 | 45,841 | -3,161 | 0.01% | 2,653,525 |
| 2013-01-29 | 2013-01-25 | 57.822 | 49,002 | +7,904 | 0.01% | 2,833,400 |
| 2013-01-25 | 2013-01-23 | 58.518 | 41,098 | +3,161 | 0.01% | 2,404,974 |
| 2013-01-24 | 2013-01-22 | 57.822 | 37,937 | -4,742 | 0.01% | 2,193,599 |
| 2013-01-22 | 2013-01-18 | 57.316 | 42,679 | -1,581 | 0.01% | 2,446,191 |
| 2013-01-21 | 2013-01-17 | 57.190 | 44,260 | +1,581 | 0.01% | 2,531,208 |
| 2013-01-17 | 2013-01-15 | 57.443 | 42,679 | +4,742 | 0.01% | 2,451,591 |
| 2013-01-10 | 2013-01-08 | 58.898 | 37,937 | -1,581 | 0.01% | 2,234,398 |
| 2013-01-09 | 2013-01-07 | 58.138 | 39,518 | +9,485 | 0.01% | 2,297,515 |
| 2013-01-08 | 2013-01-04 | 59.593 | 30,033 | -1,581 | 0.01% | 1,789,771 |
| 2013-01-07 | 2013-01-03 | 58.961 | 31,614 | -1,581 | 0.01% | 1,863,989 |
| 2013-01-04 | 2013-01-02 | 60.163 | 33,195 | -6,323 | 0.01% | 1,997,106 |
| 2012-12-28 | 2012-12-24 | 58.898 | 39,518 | -6,323 | 0.01% | 2,327,516 |
| 2012-12-20 | 2012-12-18 | 58.328 | 45,841 | +1,581 | 0.01% | 2,673,825 |
| 2012-12-19 | 2012-12-17 | 59.087 | 44,260 | -4,742 | 0.01% | 2,615,208 |
| 2012-12-18 | 2012-12-14 | 57.569 | 49,002 | -20,549 | 0.01% | 2,821,000 |
| 2012-12-17 | 2012-12-13 | 57.443 | 69,551 | -22,130 | 0.01% | 3,995,188 |
| 2012-12-14 | 2012-12-12 | 56.241 | 91,681 | -12,646 | 0.02% | 5,156,192 |
| 2012-12-12 | 2012-12-10 | 56.051 | 104,327 | -4,742 | 0.02% | 5,847,610 |
| 2012-12-11 | 2012-12-07 | 55.608 | 109,069 | +3,161 | 0.02% | 6,065,103 |
| 2012-12-10 | 2012-12-06 | 55.355 | 105,908 | -14,226 | 0.02% | 5,862,526 |
| 2012-12-06 | 2012-12-04 | 54.596 | 120,134 | -3,161 | 0.02% | 6,558,805 |
| 2012-12-05 | 2012-12-03 | 54.659 | 123,295 | -1,581 | 0.02% | 6,739,182 |
| 2012-12-04 | 2012-11-30 | 55.165 | 124,876 | -7,904 | 0.02% | 6,888,798 |
| 2012-12-03 | 2012-11-29 | 54.659 | 132,780 | -7,903 | 0.03% | 7,257,622 |
| 2012-11-30 | 2012-11-28 | 53.837 | 140,683 | -1,581 | 0.03% | 7,573,893 |
| 2012-11-29 | 2012-11-27 | 54.469 | 142,264 | -3,161 | 0.03% | 7,749,008 |
| 2012-11-28 | 2012-11-26 | 53.710 | 145,425 | -11,065 | 0.03% | 7,810,786 |
| 2012-11-27 | 2012-11-23 | 53.141 | 156,490 | +3,161 | 0.03% | 8,315,988 |
| 2012-11-26 | 2012-11-22 | 53.141 | 153,329 | -1,581 | 0.03% | 8,148,010 |
| 2012-11-22 | 2012-11-20 | 52.761 | 154,910 | -3,161 | 0.03% | 8,173,225 |
| 2012-11-21 | 2012-11-19 | 52.255 | 158,071 | +1,581 | 0.03% | 8,260,003 |
| 2012-11-20 | 2012-11-16 | 51.812 | 156,490 | +3,161 | 0.03% | 8,108,088 |
| 2012-11-16 | 2012-11-14 | 51.812 | 153,329 | +1,581 | 0.03% | 7,944,310 |
| 2012-11-15 | 2012-11-13 | 52.065 | 151,748 | +9,484 | 0.03% | 7,900,795 |
| 2012-11-14 | 2012-11-12 | 53.141 | 142,264 | +1,581 | 0.03% | 7,560,008 |
| 2012-11-08 | 2012-11-06 | 54.090 | 140,683 | -7,904 | 0.03% | 7,609,493 |
| 2012-11-07 | 2012-11-05 | 54.406 | 148,587 | +18,969 | 0.03% | 8,084,017 |
| 2012-11-06 | 2012-11-02 | 54.090 | 129,618 | -1,581 | 0.03% | 7,010,991 |
| 2012-11-05 | 2012-11-01 | 53.647 | 131,199 | +6,323 | 0.03% | 7,038,406 |
| 2012-11-02 | 2012-10-31 | 53.014 | 124,876 | +11,065 | 0.02% | 6,620,198 |
| 2012-11-01 | 2012-10-30 | 53.710 | 113,811 | +1,581 | 0.02% | 6,112,796 |
| 2012-10-31 | 2012-10-29 | 54.153 | 112,230 | -3,162 | 0.02% | 6,077,580 |
| 2012-10-30 | 2012-10-26 | 54.849 | 115,392 | +7,904 | 0.02% | 6,329,112 |
| 2012-10-29 | 2012-10-25 | 55.671 | 107,488 | +6,323 | 0.02% | 5,983,987 |
| 2012-10-26 | 2012-10-24 | 55.481 | 101,165 | +15,807 | 0.02% | 5,612,778 |
| 2012-10-25 | 2012-10-22 | 56.304 | 85,358 | -1,581 | 0.02% | 4,805,983 |
| 2012-10-24 | 2012-10-19 | 55.734 | 86,939 | -1,581 | 0.02% | 4,845,499 |
| 2012-10-22 | 2012-10-18 | 55.861 | 88,520 | +1,581 | 0.02% | 4,944,815 |
| 2012-10-19 | 2012-10-17 | 56.304 | 86,939 | +1,581 | 0.02% | 4,894,999 |
| 2012-10-18 | 2012-10-16 | 55.798 | 85,358 | -1,581 | 0.02% | 4,762,783 |
| 2012-10-17 | 2012-10-15 | 55.292 | 86,939 | +7,904 | 0.02% | 4,806,999 |
| 2012-10-16 | 2012-10-12 | 56.367 | 79,035 | -3,162 | 0.02% | 4,454,973 |
| 2012-10-15 | 2012-10-11 | 56.367 | 82,197 | -3,161 | 0.02% | 4,633,206 |
| 2012-10-12 | 2012-10-10 | 56.114 | 85,358 | +6,323 | 0.02% | 4,789,783 |
| 2012-10-11 | 2012-10-09 | 56.873 | 79,035 | -4,743 | 0.02% | 4,494,973 |
| 2012-10-10 | 2012-10-08 | 56.114 | 83,778 | -1,580 | 0.02% | 4,701,123 |
| 2012-10-09 | 2012-10-05 | 55.798 | 85,358 | -1,581 | 0.02% | 4,762,783 |
| 2012-10-08 | 2012-10-04 | 55.988 | 86,939 | -4,742 | 0.02% | 4,867,499 |
| 2012-10-05 | 2012-10-03 | 55.102 | 91,681 | +1,581 | 0.02% | 5,051,792 |
| 2012-10-04 | 2012-09-28 | 54.153 | 90,100 | -1,581 | 0.02% | 4,879,176 |
| 2012-10-03 | 2012-09-27 | 54.216 | 91,681 | -1,581 | 0.02% | 4,970,592 |
| 2012-09-27 | 2012-09-25 | 54.596 | 93,262 | -1,581 | 0.02% | 5,091,708 |
| 2012-09-26 | 2012-09-24 | 54.596 | 94,843 | -6,322 | 0.02% | 5,178,024 |
| 2012-09-25 | 2012-09-21 | 54.153 | 101,165 | -1,581 | 0.02% | 5,478,378 |
| 2012-09-24 | 2012-09-20 | 53.647 | 102,746 | +1,581 | 0.02% | 5,511,994 |
| 2012-09-20 | 2012-09-18 | 53.963 | 101,165 | +6,322 | 0.02% | 5,459,178 |
| 2012-09-19 | 2012-09-17 | 54.975 | 94,843 | -4,742 | 0.02% | 5,214,024 |
| 2012-09-18 | 2012-09-14 | 54.786 | 99,585 | +3,162 | 0.02% | 5,455,817 |
| 2012-09-17 | 2012-09-13 | 54.153 | 96,423 | -1,581 | 0.02% | 5,221,585 |
| 2012-09-12 | 2012-09-10 | 54.406 | 98,004 | -22,130 | 0.02% | 5,332,001 |
| 2012-09-11 | 2012-09-07 | 54.532 | 120,134 | -23,711 | 0.02% | 6,551,205 |
| 2012-09-10 | 2012-09-06 | 54.026 | 143,845 | -4,742 | 0.03% | 7,771,424 |
| 2012-09-07 | 2012-09-05 | 53.710 | 148,587 | -1,580 | 0.03% | 7,980,617 |
| 2012-09-05 | 2012-09-03 | 54.469 | 150,167 | +1,580 | 0.03% | 8,179,479 |
| 2012-09-04 | 2012-08-31 | 52.635 | 148,587 | +12,646 | 0.03% | 7,820,817 |
| 2012-08-31 | 2012-08-29 | 53.900 | 135,941 | +9,484 | 0.03% | 7,327,199 |
| 2012-08-30 | 2012-08-28 | 54.153 | 126,457 | +7,904 | 0.02% | 6,848,013 |
| 2012-08-27 | 2012-08-23 | 54.532 | 118,553 | +14,226 | 0.02% | 6,464,989 |
| 2012-08-24 | 2012-08-22 | 54.406 | 104,327 | +4,742 | 0.02% | 5,676,010 |
| 2012-08-23 | 2012-08-21 | 55.418 | 99,585 | -7,903 | 0.02% | 5,518,817 |
| 2012-08-22 | 2012-08-20 | 54.659 | 107,488 | +1,580 | 0.02% | 5,875,187 |
| 2012-08-21 | 2012-08-17 | 54.912 | 105,908 | +3,162 | 0.02% | 5,815,626 |
| 2012-08-20 | 2012-08-16 | 54.659 | 102,746 | +9,484 | 0.02% | 5,615,994 |
| 2012-08-17 | 2012-08-15 | 57.190 | 93,262 | +1,581 | 0.02% | 5,333,608 |
| 2012-08-16 | 2012-08-14 | 57.696 | 91,681 | +4,742 | 0.02% | 5,289,592 |
| 2012-08-14 | 2012-08-10 | 57.443 | 86,939 | +1,581 | 0.02% | 4,993,999 |
| 2012-08-13 | 2012-08-09 | 57.696 | 85,358 | -3,162 | 0.02% | 4,924,782 |
| 2012-08-10 | 2012-08-08 | 56.430 | 88,520 | -11,065 | 0.02% | 4,995,215 |
| 2012-08-08 | 2012-08-06 | 55.988 | 99,585 | +6,323 | 0.02% | 5,575,517 |
| 2012-08-07 | 2012-08-03 | 56.051 | 93,262 | +15,807 | 0.02% | 5,227,408 |
| 2012-08-06 | 2012-08-02 | 56.936 | 77,455 | +1,581 | 0.01% | 4,410,014 |
| 2012-08-03 | 2012-08-01 | 57.443 | 75,874 | +1,581 | 0.01% | 4,358,397 |
| 2012-08-01 | 2012-07-30 | 57.126 | 74,293 | -1,581 | 0.01% | 4,244,080 |
| 2012-07-31 | 2012-07-27 | 55.734 | 75,874 | +4,742 | 0.01% | 4,228,797 |
| 2012-07-30 | 2012-07-26 | 55.671 | 71,132 | +3,161 | 0.01% | 3,960,004 |
| 2012-07-27 | 2012-07-25 | 56.873 | 67,971 | +1,581 | 0.01% | 3,865,728 |
| 2012-07-26 | 2012-07-24 | 57.190 | 66,390 | +1,581 | 0.01% | 3,796,812 |
| 2012-07-24 | 2012-07-20 | 58.455 | 64,809 | -20,549 | 0.01% | 3,788,395 |
| 2012-07-23 | 2012-07-19 | 57.885 | 85,358 | -1,581 | 0.02% | 4,940,982 |
| 2012-07-20 | 2012-07-18 | 57.696 | 86,939 | +1,581 | 0.02% | 5,015,999 |
| 2012-07-19 | 2012-07-17 | 57.949 | 85,358 | +1,580 | 0.02% | 4,946,382 |
| 2012-07-18 | 2012-07-16 | 57.822 | 83,778 | +1,581 | 0.02% | 4,844,223 |
| 2012-07-16 | 2012-07-12 | 57.126 | 82,197 | +3,162 | 0.02% | 4,695,606 |
| 2012-07-12 | 2012-07-10 | 58.455 | 79,035 | -6,323 | 0.02% | 4,619,972 |
| 2012-07-11 | 2012-07-09 | 57.569 | 85,358 | +3,161 | 0.02% | 4,913,982 |
| 2012-07-10 | 2012-07-06 | 58.961 | 82,197 | -4,742 | 0.02% | 4,846,407 |
| 2012-07-09 | 2012-07-05 | 58.202 | 86,939 | -1,581 | 0.02% | 5,059,999 |
| 2012-07-06 | 2012-07-04 | 57.949 | 88,520 | +25,292 | 0.02% | 5,129,616 |
| 2012-07-04 | 2012-06-29 | 55.734 | 63,228 | +3,161 | 0.01% | 3,523,979 |
| 2012-06-29 | 2012-06-27 | 56.901 | 60,067 | +431 | 0.01% | 3,417,898 |
| 2012-06-26 | 2012-06-22 | 58.303 | 59,636 | -1,570 | 0.01% | 3,476,973 |
| 2012-06-22 | 2012-06-20 | 59.386 | 61,206 | +4,708 | 0.01% | 3,634,809 |
| 2012-06-21 | 2012-06-19 | 59.386 | 56,498 | +21,972 | 0.01% | 3,355,218 |
| 2012-06-19 | 2012-06-15 | 63.847 | 34,526 | +1,569 | 0.01% | 2,204,376 |
| 2012-06-18 | 2012-06-14 | 64.866 | 32,957 | +1,569 | 0.01% | 2,137,800 |
| 2012-06-13 | 2012-06-11 | 63.974 | 31,388 | -1,569 | 0.01% | 2,008,025 |
| 2012-06-12 | 2012-06-08 | 63.337 | 32,957 | +1,569 | 0.01% | 2,087,400 |
| 2012-06-11 | 2012-06-07 | 64.930 | 31,388 | -3,138 | 0.01% | 2,038,025 |
| 2012-06-07 | 2012-06-05 | 61.234 | 34,526 | -1,570 | 0.01% | 2,114,177 |
| 2012-06-06 | 2012-06-04 | 62.509 | 36,096 | -3,139 | 0.01% | 2,256,315 |
| 2012-05-31 | 2012-05-29 | 59.960 | 39,235 | -1,569 | 0.01% | 2,352,529 |
| 2012-05-29 | 2012-05-25 | 60.215 | 40,804 | +1,569 | 0.01% | 2,457,006 |
| 2012-05-28 | 2012-05-24 | 61.043 | 39,235 | -1,569 | 0.01% | 2,395,029 |
| 2012-05-25 | 2012-05-23 | 59.641 | 40,804 | -1,569 | 0.01% | 2,433,606 |
| 2012-05-24 | 2012-05-22 | 59.578 | 42,373 | -15,694 | 0.01% | 2,524,483 |
| 2012-05-23 | 2012-05-21 | 59.641 | 58,067 | +3,139 | 0.01% | 3,463,195 |
| 2012-05-21 | 2012-05-17 | 61.489 | 54,928 | -4,708 | 0.01% | 3,377,480 |
| 2012-05-18 | 2012-05-16 | 61.043 | 59,636 | -1,570 | 0.01% | 3,640,372 |
| 2012-05-17 | 2012-05-15 | 61.171 | 61,206 | -7,847 | 0.01% | 3,744,009 |
| 2012-05-15 | 2012-05-11 | 59.896 | 69,053 | -9,416 | 0.01% | 4,136,015 |
| 2012-05-14 | 2012-05-10 | 61.171 | 78,469 | -3,139 | 0.02% | 4,799,998 |
| 2012-05-11 | 2012-05-09 | 60.151 | 81,608 | +9,416 | 0.02% | 4,908,812 |
| 2012-05-10 | 2012-05-08 | 60.725 | 72,192 | -20,401 | 0.01% | 4,383,830 |
| 2012-05-09 | 2012-05-07 | 58.940 | 92,593 | +21,971 | 0.02% | 5,457,473 |
| 2012-05-04 | 2012-05-02 | 60.151 | 70,622 | -1,570 | 0.01% | 4,247,992 |
| 2012-05-03 | 2012-04-30 | 60.024 | 72,192 | -3,138 | 0.01% | 4,333,229 |
| 2012-05-02 | 2012-04-27 | 59.705 | 75,330 | -37,665 | 0.01% | 4,497,584 |
| 2012-04-30 | 2012-04-26 | 58.176 | 112,995 | -6,278 | 0.02% | 6,573,576 |
| 2012-04-27 | 2012-04-25 | 58.048 | 119,273 | +4,708 | 0.02% | 6,923,604 |
| 2012-04-25 | 2012-04-23 | 57.156 | 114,565 | +17,263 | 0.02% | 6,548,112 |
| 2012-04-24 | 2012-04-20 | 58.686 | 97,302 | +12,555 | 0.02% | 5,710,223 |
| 2012-04-23 | 2012-04-19 | 57.730 | 84,747 | +1,570 | 0.02% | 4,892,426 |
| 2012-04-20 | 2012-04-18 | 58.240 | 83,177 | +4,708 | 0.02% | 4,844,190 |
| 2012-04-19 | 2012-04-17 | 58.940 | 78,469 | -3,139 | 0.02% | 4,624,998 |
| 2012-04-17 | 2012-04-13 | 57.857 | 81,608 | -3,139 | 0.02% | 4,721,612 |
| 2012-04-16 | 2012-04-12 | 56.583 | 84,747 | -6,277 | 0.02% | 4,795,225 |
| 2012-04-13 | 2012-04-11 | 55.563 | 91,024 | +6,277 | 0.02% | 5,057,596 |
| 2012-04-12 | 2012-04-10 | 56.328 | 84,747 | -1,569 | 0.02% | 4,773,625 |
| 2012-04-11 | 2012-04-05 | 55.882 | 86,316 | +14,124 | 0.02% | 4,823,503 |
| 2012-04-10 | 2012-04-03 | 56.455 | 72,192 | -18,832 | 0.01% | 4,075,628 |
| 2012-04-05 | 2012-04-02 | 54.225 | 91,024 | -3,139 | 0.02% | 4,935,796 |
| 2012-04-03 | 2012-03-30 | 53.461 | 94,163 | +7,847 | 0.02% | 5,034,008 |
| 2012-04-02 | 2012-03-29 | 53.779 | 86,316 | +14,124 | 0.02% | 4,642,003 |
| 2012-03-27 | 2012-03-23 | 54.480 | 72,192 | +3,139 | 0.01% | 3,933,027 |
| 2012-03-26 | 2012-03-22 | 56.392 | 69,053 | -1,569 | 0.01% | 3,894,014 |
| 2012-03-22 | 2012-03-20 | 56.328 | 70,622 | -4,708 | 0.01% | 3,977,993 |
| 2012-03-21 | 2012-03-19 | 56.137 | 75,330 | -1,570 | 0.01% | 4,228,785 |
| 2012-03-20 | 2012-03-16 | 57.093 | 76,900 | -1,569 | 0.01% | 4,390,420 |
| 2012-03-19 | 2012-03-15 | 57.220 | 78,469 | -3,139 | 0.02% | 4,489,998 |
| 2012-03-16 | 2012-03-14 | 56.647 | 81,608 | -9,416 | 0.02% | 4,622,812 |
| 2012-03-15 | 2012-03-13 | 56.392 | 91,024 | -17,263 | 0.02% | 5,132,995 |
| 2012-03-14 | 2012-03-12 | 54.926 | 108,287 | -36,096 | 0.02% | 5,947,785 |
| 2012-03-13 | 2012-03-09 | 53.524 | 144,383 | -21,971 | 0.03% | 7,727,999 |
| 2012-03-12 | 2012-03-08 | 52.760 | 166,354 | -6,278 | 0.03% | 8,776,781 |
| 2012-03-09 | 2012-03-07 | 52.186 | 172,632 | -3,139 | 0.03% | 9,009,006 |
| 2012-03-08 | 2012-03-06 | 51.740 | 175,771 | +14,125 | 0.03% | 9,094,419 |
| 2012-03-07 | 2012-03-05 | 52.569 | 161,646 | +6,277 | 0.03% | 8,497,489 |
| 2012-03-05 | 2012-03-01 | 52.951 | 155,369 | -7,847 | 0.03% | 8,226,916 |
| 2012-03-02 | 2012-02-29 | 53.397 | 163,216 | -20,402 | 0.03% | 8,715,222 |
| 2012-03-01 | 2012-02-28 | 53.078 | 183,618 | -10,985 | 0.04% | 9,746,124 |
| 2012-02-29 | 2012-02-27 | 52.760 | 194,603 | -20,402 | 0.04% | 10,267,189 |
| 2012-02-28 | 2012-02-24 | 52.250 | 215,005 | -17,263 | 0.04% | 11,233,992 |
| 2012-02-27 | 2012-02-23 | 52.377 | 232,268 | +9,416 | 0.05% | 12,165,582 |
| 2012-02-24 | 2012-02-22 | 52.186 | 222,852 | +4,708 | 0.04% | 11,629,797 |
| 2012-02-23 | 2012-02-21 | 52.505 | 218,144 | -3,139 | 0.04% | 11,453,604 |
| 2012-02-22 | 2012-02-20 | 51.995 | 221,283 | +4,708 | 0.04% | 11,505,617 |
| 2012-02-21 | 2012-02-17 | 52.250 | 216,575 | -7,846 | 0.04% | 11,316,024 |
| 2012-02-20 | 2012-02-16 | 52.250 | 224,421 | -14,125 | 0.04% | 11,725,977 |
| 2012-02-17 | 2012-02-15 | 51.740 | 238,546 | +4,708 | 0.05% | 12,342,407 |
| 2012-02-16 | 2012-02-14 | 51.485 | 233,838 | +1,570 | 0.05% | 12,039,214 |
| 2012-02-15 | 2012-02-13 | 51.613 | 232,268 | +7,847 | 0.05% | 11,987,982 |
| 2012-02-14 | 2012-02-10 | 51.549 | 224,421 | +3,138 | 0.04% | 11,568,677 |
| 2012-02-13 | 2012-02-09 | 52.059 | 221,283 | +7,847 | 0.04% | 11,519,717 |
| 2012-02-10 | 2012-02-08 | 51.613 | 213,436 | +7,847 | 0.04% | 11,016,012 |
| 2012-02-09 | 2012-02-07 | 51.613 | 205,589 | -1,569 | 0.04% | 10,611,007 |
| 2012-02-08 | 2012-02-06 | 50.848 | 207,158 | +39,234 | 0.04% | 10,533,587 |
| 2012-02-07 | 2012-02-03 | 52.314 | 167,924 | +32,957 | 0.03% | 8,784,714 |
| 2012-02-06 | 2012-02-02 | 53.206 | 134,967 | +12,555 | 0.03% | 7,181,014 |
| 2012-02-03 | 2012-02-01 | 53.715 | 122,412 | -4,708 | 0.02% | 6,575,416 |
| 2012-02-02 | 2012-01-31 | 53.397 | 127,120 | +1,570 | 0.02% | 6,787,809 |
| 2012-02-01 | 2012-01-30 | 53.015 | 125,550 | -1,570 | 0.02% | 6,655,976 |
| 2012-01-31 | 2012-01-27 | 53.015 | 127,120 | +18,833 | 0.02% | 6,739,209 |
| 2012-01-30 | 2012-01-26 | 53.206 | 108,287 | +18,832 | 0.02% | 5,761,486 |
| 2012-01-27 | 2012-01-20 | 54.225 | 89,455 | -1,569 | 0.02% | 4,850,716 |
| 2012-01-26 | 2012-01-19 | 54.098 | 91,024 | +3,139 | 0.02% | 4,924,196 |
| 2012-01-20 | 2012-01-18 | 54.926 | 87,885 | -3,139 | 0.02% | 4,827,182 |
| 2012-01-19 | 2012-01-17 | 55.436 | 91,024 | -17,263 | 0.02% | 5,045,996 |
| 2012-01-18 | 2012-01-16 | 53.015 | 108,287 | +1,569 | 0.02% | 5,740,786 |
| 2012-01-17 | 2012-01-13 | 53.588 | 106,718 | -3,139 | 0.02% | 5,718,806 |
| 2012-01-16 | 2012-01-12 | 53.843 | 109,857 | +20,402 | 0.02% | 5,915,019 |
| 2012-01-12 | 2012-01-10 | 54.161 | 89,455 | +6,278 | 0.02% | 4,845,016 |
| 2012-01-11 | 2012-01-09 | 52.887 | 83,177 | +6,277 | 0.02% | 4,398,991 |
| 2012-01-10 | 2012-01-06 | 52.569 | 76,900 | +10,986 | 0.01% | 4,042,518 |
| 2012-01-09 | 2012-01-05 | 54.098 | 65,914 | +6,278 | 0.01% | 3,565,801 |
| 2012-01-06 | 2012-01-04 | 55.308 | 59,636 | +7,846 | 0.01% | 3,298,374 |
| 2012-01-05 | 2012-01-03 | 56.328 | 51,790 | -3,138 | 0.01% | 2,917,225 |
| 2012-01-03 | 2011-12-29 | 54.544 | 54,928 | +1,569 | 0.01% | 2,995,982 |
| 2011-12-29 | 2011-12-23 | 55.563 | 53,359 | -3,139 | 0.01% | 2,964,803 |
| 2011-12-28 | 2011-12-22 | 53.652 | 56,498 | -3,138 | 0.01% | 3,031,216 |
| 2011-12-22 | 2011-12-20 | 52.823 | 59,636 | +3,138 | 0.01% | 3,150,175 |
| 2011-12-20 | 2011-12-16 | 55.054 | 56,498 | +1,570 | 0.01% | 3,110,416 |
| 2011-12-19 | 2011-12-15 | 55.308 | 54,928 | -1,570 | 0.01% | 3,037,982 |
| 2011-12-15 | 2011-12-13 | 55.054 | 56,498 | +3,139 | 0.01% | 3,110,416 |
| 2011-12-13 | 2011-12-09 | 55.372 | 53,359 | -1,569 | 0.01% | 2,954,603 |
| 2011-12-12 | 2011-12-08 | 55.436 | 54,928 | +6,277 | 0.01% | 3,044,982 |
| 2011-12-09 | 2011-12-07 | 57.284 | 48,651 | -6,277 | 0.01% | 2,786,911 |
| 2011-12-08 | 2011-12-06 | 57.284 | 54,928 | -1,570 | 0.01% | 3,146,481 |
| 2011-12-07 | 2011-12-05 | 56.201 | 56,498 | +3,139 | 0.01% | 3,175,217 |
| 2011-12-06 | 2011-12-02 | 56.328 | 53,359 | -3,139 | 0.01% | 3,005,603 |
| 2011-12-01 | 2011-11-29 | 54.289 | 56,498 | -12,555 | 0.01% | 3,067,216 |
| 2011-11-30 | 2011-11-28 | 52.505 | 69,053 | -9,416 | 0.01% | 3,625,613 |
| 2011-11-21 | 2011-11-17 | 51.485 | 78,469 | +1,569 | 0.02% | 4,039,998 |
| 2011-11-18 | 2011-11-16 | 51.549 | 76,900 | +7,847 | 0.01% | 3,964,118 |
| 2011-11-16 | 2011-11-14 | 53.206 | 69,053 | -21,971 | 0.01% | 3,674,013 |
| 2011-11-15 | 2011-11-11 | 51.422 | 91,024 | -1,569 | 0.02% | 4,680,596 |
| 2011-11-14 | 2011-11-10 | 51.868 | 92,593 | -10,986 | 0.02% | 4,802,576 |
| 2011-11-11 | 2011-11-09 | 51.358 | 103,579 | -15,694 | 0.02% | 5,319,594 |
| 2011-11-10 | 2011-11-08 | 50.848 | 119,273 | -10,986 | 0.02% | 6,064,803 |
| 2011-11-09 | 2011-11-07 | 51.103 | 130,259 | -15,693 | 0.03% | 6,656,621 |
| 2011-11-08 | 2011-11-04 | 50.848 | 145,952 | -15,694 | 0.03% | 7,421,379 |
| 2011-11-07 | 2011-11-03 | 50.338 | 161,646 | +9,416 | 0.03% | 8,136,989 |
| 2011-11-04 | 2011-11-02 | 51.613 | 152,230 | -10,986 | 0.03% | 7,857,004 |
| 2011-11-03 | 2011-11-01 | 49.765 | 163,216 | +47,082 | 0.03% | 8,122,420 |
| 2011-11-02 | 2011-10-31 | 50.912 | 116,134 | +9,416 | 0.02% | 5,912,591 |
| 2011-11-01 | 2011-10-28 | 52.505 | 106,718 | +45,512 | 0.02% | 5,603,206 |
| 2011-10-31 | 2011-10-27 | 55.627 | 61,206 | -6,277 | 0.01% | 3,404,708 |
| 2011-10-28 | 2011-10-26 | 55.691 | 67,483 | -4,709 | 0.01% | 3,758,179 |
| 2011-10-27 | 2011-10-25 | 52.122 | 72,192 | -3,138 | 0.01% | 3,762,825 |
| 2011-10-26 | 2011-10-24 | 50.976 | 75,330 | +9,416 | 0.01% | 3,839,986 |
| 2011-10-25 | 2011-10-21 | 51.103 | 65,914 | +1,569 | 0.01% | 3,368,401 |
| 2011-10-20 | 2011-10-18 | 51.167 | 64,345 | +4,709 | 0.01% | 3,292,320 |
| 2011-10-19 | 2011-10-17 | 53.015 | 59,636 | -3,139 | 0.01% | 3,161,575 |
| 2011-10-13 | 2011-10-11 | 51.613 | 62,775 | -1,570 | 0.01% | 3,239,988 |
| 2011-10-12 | 2011-10-10 | 52.250 | 64,345 | +3,139 | 0.01% | 3,362,020 |
| 2011-10-11 | 2011-10-07 | 51.676 | 61,206 | +1,570 | 0.01% | 3,162,908 |
| 2011-10-10 | 2011-10-06 | 51.868 | 59,636 | -1,570 | 0.01% | 3,093,176 |
| 2011-10-07 | 2011-10-04 | 49.765 | 61,206 | +1,570 | 0.01% | 3,045,908 |
| 2011-10-06 | 2011-10-03 | 53.333 | 59,636 | -1,570 | 0.01% | 3,180,575 |
| 2011-10-04 | 2011-09-30 | 54.990 | 61,206 | -1,569 | 0.01% | 3,365,708 |
| 2011-09-30 | 2011-09-27 | 53.269 | 62,775 | -1,570 | 0.01% | 3,343,988 |
| 2011-09-28 | 2011-09-26 | 51.931 | 64,345 | -9,416 | 0.01% | 3,341,520 |
| 2011-09-27 | 2011-09-23 | 51.485 | 73,761 | -7,847 | 0.01% | 3,797,606 |
| 2011-09-26 | 2011-09-22 | 52.823 | 81,608 | +15,694 | 0.02% | 4,310,811 |
| 2011-09-21 | 2011-09-19 | 57.539 | 65,914 | -3,139 | 0.01% | 3,792,601 |
| 2011-09-20 | 2011-09-16 | 57.284 | 69,053 | -4,708 | 0.01% | 3,955,614 |
| 2011-09-19 | 2011-09-15 | 55.946 | 73,761 | +1,569 | 0.01% | 4,126,606 |
| 2011-09-14 | 2011-09-09 | 56.965 | 72,192 | +1,570 | 0.01% | 4,112,428 |
| 2011-09-12 | 2011-09-08 | 57.220 | 70,622 | +7,847 | 0.01% | 4,040,992 |
| 2011-09-09 | 2011-09-07 | 58.622 | 62,775 | -3,139 | 0.01% | 3,679,987 |
| 2011-09-05 | 2011-09-01 | 57.921 | 65,914 | +4,708 | 0.01% | 3,817,801 |
| 2011-09-02 | 2011-08-31 | 58.622 | 61,206 | -3,139 | 0.01% | 3,588,009 |
| 2011-09-01 | 2011-08-30 | 56.583 | 64,345 | -20,402 | 0.01% | 3,640,822 |
| 2011-08-30 | 2011-08-26 | 55.754 | 84,747 | +18,833 | 0.02% | 4,725,025 |
| 2011-08-29 | 2011-08-25 | 55.372 | 65,914 | +3,139 | 0.01% | 3,649,801 |
| 2011-08-24 | 2011-08-22 | 55.500 | 62,775 | -3,139 | 0.01% | 3,483,987 |
| 2011-08-23 | 2011-08-19 | 54.034 | 65,914 | +1,569 | 0.01% | 3,561,601 |
| 2011-08-22 | 2011-08-18 | 56.583 | 64,345 | +15,694 | 0.01% | 3,640,822 |
| 2011-08-19 | 2011-08-17 | 58.558 | 48,651 | +7,847 | 0.01% | 2,848,912 |
| 2011-08-18 | 2011-08-16 | 59.960 | 40,804 | -1,569 | 0.01% | 2,446,606 |
| 2011-08-16 | 2011-08-12 | 61.744 | 42,373 | -15,694 | 0.01% | 2,616,283 |
| 2011-08-15 | 2011-08-11 | 62.063 | 58,067 | -4,708 | 0.01% | 3,603,795 |
| 2011-08-11 | 2011-08-09 | 58.749 | 62,775 | -6,278 | 0.01% | 3,687,987 |
| 2011-08-10 | 2011-08-08 | 58.367 | 69,053 | +4,708 | 0.01% | 4,030,415 |
| 2011-08-09 | 2011-08-05 | 58.940 | 64,345 | +1,570 | 0.01% | 3,792,523 |
| 2011-08-05 | 2011-08-03 | 60.725 | 62,775 | +4,708 | 0.01% | 3,811,986 |
| 2011-08-04 | 2011-08-02 | 60.852 | 58,067 | +12,555 | 0.01% | 3,533,495 |
| 2011-08-03 | 2011-08-01 | 62.063 | 45,512 | +1,569 | 0.01% | 2,824,597 |
| 2011-08-02 | 2011-07-29 | 63.082 | 43,943 | -1,569 | 0.01% | 2,772,021 |
| 2011-08-01 | 2011-07-28 | 63.337 | 45,512 | +1,569 | 0.01% | 2,882,597 |
| 2011-07-29 | 2011-07-27 | 64.229 | 43,943 | -9,416 | 0.01% | 2,822,422 |
| 2011-07-28 | 2011-07-26 | 62.381 | 53,359 | -3,139 | 0.01% | 3,328,604 |
| 2011-07-27 | 2011-07-25 | 62.254 | 56,498 | +10,986 | 0.01% | 3,517,218 |
| 2011-07-25 | 2011-07-21 | 60.661 | 45,512 | +1,569 | 0.01% | 2,760,798 |
| 2011-07-22 | 2011-07-20 | 62.318 | 43,943 | -4,708 | 0.01% | 2,738,421 |
| 2011-07-21 | 2011-07-19 | 60.215 | 48,651 | +1,570 | 0.01% | 2,929,512 |
| 2011-07-20 | 2011-07-18 | 60.151 | 47,081 | -3,139 | 0.01% | 2,831,975 |
| 2011-07-19 | 2011-07-15 | 59.323 | 50,220 | +3,139 | 0.01% | 2,979,189 |
| 2011-07-18 | 2011-07-14 | 60.406 | 47,081 | -18,833 | 0.01% | 2,843,975 |
| 2011-07-15 | 2011-07-13 | 58.622 | 65,914 | -4,708 | 0.01% | 3,864,001 |
| 2011-07-14 | 2011-07-12 | 56.455 | 70,622 | +4,708 | 0.01% | 3,986,993 |
| 2011-07-13 | 2011-07-11 | 58.877 | 65,914 | -15,694 | 0.01% | 3,880,801 |
| 2011-07-12 | 2011-07-08 | 59.195 | 81,608 | -1,569 | 0.02% | 4,830,812 |
| 2011-07-11 | 2011-07-07 | 58.558 | 83,177 | +18,832 | 0.02% | 4,870,690 |
| 2011-07-08 | 2011-07-06 | 59.259 | 64,345 | +1,570 | 0.01% | 3,813,023 |
| 2011-07-07 | 2011-07-05 | 60.788 | 62,775 | -224,422 | 0.01% | 3,815,986 |
| 2011-07-06 | 2011-07-04 | 59.833 | 287,197 | -15,693 | 0.06% | 17,183,720 |
| 2011-07-05 | 2011-06-30 | 57.284 | 302,890 | -9,417 | 0.06% | 17,350,673 |
| 2011-06-29 | 2011-06-27 | 56.519 | 312,307 | -1,569 | 0.06% | 17,651,314 |
| 2011-06-28 | 2011-06-24 | 57.093 | 313,876 | -80,039 | 0.06% | 17,919,992 |
| 2011-06-27 | 2011-06-23 | 55.372 | 393,915 | +1,570 | 0.08% | 21,811,925 |
| 2011-06-24 | 2011-06-22 | 55.818 | 392,345 | -14,125 | 0.08% | 21,899,990 |
| 2011-06-23 | 2011-06-21 | 55.754 | 406,470 | +1,570 | 0.08% | 22,662,522 |
| 2011-06-22 | 2011-06-20 | 55.372 | 404,900 | +3,139 | 0.08% | 22,420,188 |
| 2011-06-21 | 2011-06-17 | 54.225 | 401,761 | -3,139 | 0.08% | 21,785,575 |
| 2011-06-20 | 2011-06-16 | 55.372 | 404,900 | -6,278 | 0.08% | 22,420,188 |
| 2011-06-17 | 2011-06-15 | 55.436 | 411,178 | -4,708 | 0.08% | 22,794,014 |
| 2011-06-16 | 2011-06-14 | 53.333 | 415,886 | +10,986 | 0.08% | 22,180,506 |
| 2011-06-15 | 2011-06-13 | 54.225 | 404,900 | +20,402 | 0.08% | 21,955,788 |
| 2011-06-14 | 2011-06-10 | 56.073 | 384,498 | +12,555 | 0.07% | 21,559,985 |
| 2011-06-13 | 2011-06-09 | 57.156 | 371,943 | +1,569 | 0.07% | 21,258,887 |
| 2011-06-10 | 2011-06-08 | 58.494 | 370,374 | -65,914 | 0.07% | 21,664,809 |
| 2011-06-09 | 2011-06-07 | 57.985 | 436,288 | -29,818 | 0.08% | 25,298,010 |
| 2011-06-08 | 2011-06-03 | 55.818 | 466,106 | +6,277 | 0.09% | 26,017,196 |
| 2011-06-07 | 2011-06-02 | 57.093 | 459,829 | +1,570 | 0.09% | 26,252,826 |
| 2011-06-03 | 2011-06-01 | 57.220 | 458,259 | +3,139 | 0.09% | 26,221,591 |
| 2011-06-02 | 2011-05-31 | 57.985 | 455,120 | -1,570 | 0.09% | 26,389,977 |
| 2011-06-01 | 2011-05-30 | 57.921 | 456,690 | -3,139 | 0.09% | 26,451,913 |
| 2011-05-31 | 2011-05-27 | 57.093 | 459,829 | -1,569 | 0.09% | 26,252,826 |
| 2011-05-30 | 2011-05-26 | 56.901 | 461,398 | -4,708 | 0.09% | 26,254,204 |
| 2011-05-27 | 2011-05-25 | 55.691 | 466,106 | +4,708 | 0.09% | 25,957,796 |
| 2011-05-26 | 2011-05-24 | 56.647 | 461,398 | -3,139 | 0.09% | 26,136,604 |
| 2011-05-25 | 2011-05-23 | 54.862 | 464,537 | +1,570 | 0.09% | 25,485,617 |
| 2011-05-24 | 2011-05-20 | 56.838 | 462,967 | -1,570 | 0.09% | 26,313,983 |
| 2011-05-23 | 2011-05-19 | 57.539 | 464,537 | -32,957 | 0.09% | 26,728,818 |
| 2011-05-20 | 2011-05-18 | 57.284 | 497,494 | -251,101 | 0.10% | 28,498,318 |
| 2011-05-19 | 2011-05-17 | 56.710 | 748,595 | -78,469 | 0.15% | 42,453,023 |
| 2011-05-18 | 2011-05-16 | 56.264 | 827,064 | -80,038 | 0.16% | 46,534,121 |
| 2011-05-17 | 2011-05-13 | 56.519 | 907,102 | -81,608 | 0.18% | 51,268,597 |
| 2011-05-16 | 2011-05-12 | 55.075 | 988,710 | +1,570 | 0.19% | 54,453,543 |
| 2011-05-13 | 2011-05-11 | 56.292 | 987,140 | +3,397 | 0.19% | 55,568,208 |
| 2011-05-12 | 2011-05-09 | 55.844 | 983,743 | +1,561 | 0.19% | 54,935,983 |
| 2011-05-11 | 2011-05-06 | 56.612 | 982,182 | -26,545 | 0.19% | 55,603,611 |
| 2011-05-09 | 2011-05-05 | 54.435 | 1,008,727 | -10,931 | 0.20% | 54,909,986 |
| 2011-05-06 | 2011-05-04 | 55.139 | 1,019,658 | -34,353 | 0.20% | 56,223,315 |
| 2011-05-05 | 2011-05-03 | 53.410 | 1,054,011 | +1,562 | 0.21% | 56,295,017 |
| 2011-05-04 | 2011-04-29 | 52.834 | 1,052,449 | -6,246 | 0.21% | 55,604,991 |
| 2011-05-03 | 2011-04-28 | 53.090 | 1,058,695 | +17,176 | 0.21% | 56,206,191 |
| 2011-04-29 | 2011-04-27 | 53.987 | 1,041,519 | -7,807 | 0.20% | 56,228,116 |
| 2011-04-28 | 2011-04-26 | 54.371 | 1,049,326 | +3,123 | 0.21% | 57,052,790 |
| 2011-04-27 | 2011-04-21 | 54.435 | 1,046,203 | -20,300 | 0.20% | 56,949,990 |
| 2011-04-21 | 2011-04-19 | 53.154 | 1,066,503 | +1,562 | 0.21% | 56,689,018 |
| 2011-04-20 | 2011-04-18 | 52.642 | 1,064,941 | +10,930 | 0.21% | 56,060,392 |
| 2011-04-18 | 2011-04-14 | 53.795 | 1,054,011 | +1,562 | 0.21% | 56,700,017 |
| 2011-04-15 | 2011-04-13 | 54.563 | 1,052,449 | -9,369 | 0.21% | 57,424,790 |
| 2011-04-14 | 2011-04-12 | 53.795 | 1,061,818 | -12,492 | 0.21% | 57,119,991 |
| 2011-04-13 | 2011-04-11 | 54.883 | 1,074,310 | -71,829 | 0.21% | 58,961,592 |
| 2011-04-12 | 2011-04-08 | 52.001 | 1,146,139 | -9,369 | 0.22% | 59,600,799 |
| 2011-04-11 | 2011-04-07 | 49.312 | 1,155,508 | -3,123 | 0.23% | 56,980,000 |
| 2011-04-07 | 2011-04-04 | 48.991 | 1,158,631 | +3,123 | 0.23% | 56,763,000 |
| 2011-04-06 | 2011-04-01 | 47.326 | 1,155,508 | +6,246 | 0.23% | 54,686,000 |
| 2011-04-04 | 2011-03-31 | 47.518 | 1,149,262 | +1,561 | 0.22% | 54,611,199 |
| 2011-04-01 | 2011-03-30 | 48.991 | 1,147,701 | -3,123 | 0.22% | 56,227,524 |
| 2011-03-31 | 2011-03-29 | 49.248 | 1,150,824 | -1,561 | 0.23% | 56,675,324 |
| 2011-03-29 | 2011-03-25 | 49.376 | 1,152,385 | -14,053 | 0.23% | 56,899,800 |
| 2011-03-28 | 2011-03-24 | 48.735 | 1,166,438 | -12,492 | 0.23% | 56,846,676 |
| 2011-03-25 | 2011-03-23 | 48.223 | 1,178,930 | +3,123 | 0.23% | 56,851,478 |
| 2011-03-24 | 2011-03-22 | 47.775 | 1,175,807 | +3,123 | 0.23% | 56,173,778 |
| 2011-03-23 | 2011-03-21 | 48.095 | 1,172,684 | +4,684 | 0.23% | 56,400,077 |
| 2011-03-21 | 2011-03-17 | 47.647 | 1,168,000 | -4,684 | 0.23% | 55,651,201 |
| 2011-03-16 | 2011-03-14 | 49.568 | 1,172,684 | -7,808 | 0.23% | 58,127,377 |
| 2011-03-15 | 2011-03-11 | 48.799 | 1,180,492 | -1,561 | 0.23% | 57,607,202 |
| 2011-03-11 | 2011-03-09 | 49.568 | 1,182,053 | -3,123 | 0.23% | 58,591,777 |
| 2011-03-09 | 2011-03-07 | 49.312 | 1,185,176 | -10,931 | 0.23% | 58,442,978 |
| 2011-03-08 | 2011-03-04 | 48.863 | 1,196,107 | -17,176 | 0.23% | 58,445,803 |
| 2011-03-07 | 2011-03-03 | 47.903 | 1,213,283 | -28,107 | 0.24% | 58,119,581 |
| 2011-03-04 | 2011-03-02 | 47.326 | 1,241,390 | -34,353 | 0.24% | 58,750,483 |
| 2011-03-03 | 2011-03-01 | 46.046 | 1,275,743 | +3,123 | 0.25% | 58,742,286 |
| 2011-03-02 | 2011-02-28 | 45.789 | 1,272,620 | -3,123 | 0.25% | 58,272,486 |
| 2011-03-01 | 2011-02-25 | 45.085 | 1,275,743 | -14,054 | 0.25% | 57,516,787 |
| 2011-02-25 | 2011-02-23 | 44.573 | 1,289,797 | -3,123 | 0.25% | 57,489,610 |
| 2011-02-24 | 2011-02-22 | 45.213 | 1,292,920 | -20,299 | 0.25% | 58,456,811 |
| 2011-02-23 | 2011-02-21 | 45.021 | 1,313,219 | +9,369 | 0.26% | 59,122,290 |
| 2011-02-21 | 2011-02-17 | 46.238 | 1,303,850 | -4,685 | 0.25% | 60,286,989 |
| 2011-02-18 | 2011-02-16 | 45.341 | 1,308,535 | +1,562 | 0.26% | 59,330,412 |
| 2011-02-17 | 2011-02-15 | 46.750 | 1,306,973 | -9,369 | 0.26% | 61,100,989 |
| 2011-02-16 | 2011-02-14 | 47.070 | 1,316,342 | -29,669 | 0.26% | 61,960,490 |
| 2011-02-15 | 2011-02-11 | 44.380 | 1,346,011 | -3,123 | 0.26% | 59,736,615 |
| 2011-02-11 | 2011-02-09 | 44.124 | 1,349,134 | +15,615 | 0.26% | 59,529,615 |
| 2011-02-10 | 2011-02-08 | 45.021 | 1,333,519 | -1,561 | 0.26% | 60,036,214 |
| 2011-02-09 | 2011-02-07 | 43.612 | 1,335,080 | +51,529 | 0.26% | 58,225,492 |
| 2011-02-08 | 2011-02-02 | 45.982 | 1,283,551 | +10,931 | 0.25% | 59,019,610 |
| 2011-02-01 | 2011-01-28 | 47.134 | 1,272,620 | +9,369 | 0.25% | 59,983,986 |
| 2011-01-31 | 2011-01-27 | 48.095 | 1,263,251 | -4,685 | 0.25% | 60,755,885 |
| 2011-01-28 | 2011-01-26 | 48.095 | 1,267,936 | -7,807 | 0.25% | 60,981,209 |
| 2011-01-27 | 2011-01-25 | 48.031 | 1,275,743 | -3,123 | 0.25% | 61,274,986 |
| 2011-01-26 | 2011-01-24 | 47.903 | 1,278,866 | +4,684 | 0.25% | 61,261,186 |
| 2011-01-25 | 2011-01-21 | 47.647 | 1,274,182 | +4,685 | 0.25% | 60,710,410 |
| 2011-01-24 | 2011-01-20 | 47.903 | 1,269,497 | -4,685 | 0.25% | 60,812,385 |
| 2011-01-21 | 2011-01-19 | 47.326 | 1,274,182 | +3,123 | 0.25% | 60,302,410 |
| 2011-01-20 | 2011-01-18 | 48.031 | 1,271,059 | -14,053 | 0.25% | 61,050,010 |
| 2011-01-19 | 2011-01-17 | 47.134 | 1,285,112 | +21,861 | 0.25% | 60,572,787 |
| 2011-01-18 | 2011-01-14 | 48.287 | 1,263,251 | +87,444 | 0.25% | 60,998,585 |
| 2011-01-17 | 2011-01-13 | 49.952 | 1,175,807 | +107,743 | 0.23% | 58,733,977 |
| 2011-01-12 | 2011-01-10 | 51.105 | 1,068,064 | +12,492 | 0.21% | 54,583,192 |
| 2011-01-11 | 2011-01-07 | 52.193 | 1,055,572 | +3,123 | 0.21% | 55,093,991 |
| 2011-01-10 | 2011-01-06 | 52.065 | 1,052,449 | +18,738 | 0.21% | 54,796,191 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,033,711 | -1,562 | 0.20% | 54,747,389 |
| 2011-01-06 | 2011-01-04 | 52.129 | 1,035,273 | -4,684 | 0.20% | 53,968,215 |
| 2011-01-03 | 2010-12-29 | 51.233 | 1,039,957 | -4,685 | 0.20% | 53,279,990 |
| 2010-12-30 | 2010-12-28 | 50.336 | 1,044,642 | +4,685 | 0.20% | 52,583,415 |
| 2010-12-29 | 2010-12-24 | 51.681 | 1,039,957 | +14,053 | 0.20% | 53,746,190 |
| 2010-12-28 | 2010-12-22 | 52.193 | 1,025,904 | +15,615 | 0.20% | 53,545,514 |
| 2010-12-22 | 2010-12-20 | 53.538 | 1,010,289 | +1,562 | 0.20% | 54,089,213 |
| 2010-12-21 | 2010-12-17 | 53.987 | 1,008,727 | -7,808 | 0.20% | 54,457,786 |
| 2010-12-20 | 2010-12-16 | 53.602 | 1,016,535 | -1,561 | 0.20% | 54,488,714 |
| 2010-12-17 | 2010-12-15 | 53.410 | 1,018,096 | +10,930 | 0.20% | 54,376,787 |
| 2010-12-16 | 2010-12-14 | 55.011 | 1,007,166 | -10,930 | 0.20% | 55,405,513 |
| 2010-12-15 | 2010-12-13 | 54.051 | 1,018,096 | -4,685 | 0.20% | 55,028,787 |
| 2010-12-14 | 2010-12-10 | 53.026 | 1,022,781 | +1,562 | 0.20% | 54,234,014 |
| 2010-12-09 | 2010-12-07 | 55.011 | 1,021,219 | -6,246 | 0.20% | 56,178,587 |
| 2010-12-08 | 2010-12-06 | 52.386 | 1,027,465 | +6,246 | 0.20% | 53,824,388 |
| 2010-12-07 | 2010-12-03 | 53.859 | 1,021,219 | -1,562 | 0.20% | 55,001,387 |
| 2010-12-06 | 2010-12-02 | 54.627 | 1,022,781 | -10,930 | 0.20% | 55,871,515 |
| 2010-12-03 | 2010-12-01 | 53.346 | 1,033,711 | +6,246 | 0.20% | 55,144,589 |
| 2010-12-02 | 2010-11-30 | 53.923 | 1,027,465 | -4,685 | 0.20% | 55,403,588 |
| 2010-11-30 | 2010-11-26 | 52.898 | 1,032,150 | -9,369 | 0.20% | 54,598,615 |
| 2010-11-26 | 2010-11-24 | 52.129 | 1,041,519 | -4,684 | 0.20% | 54,293,816 |
| 2010-11-25 | 2010-11-23 | 51.425 | 1,046,203 | -1,562 | 0.20% | 53,800,990 |
| 2010-11-24 | 2010-11-22 | 51.873 | 1,047,765 | -7,807 | 0.20% | 54,351,016 |
| 2010-11-23 | 2010-11-19 | 50.913 | 1,055,572 | +4,684 | 0.21% | 53,741,991 |
| 2010-11-22 | 2010-11-18 | 51.233 | 1,050,888 | -1,561 | 0.21% | 53,840,016 |
| 2010-11-19 | 2010-11-17 | 50.016 | 1,052,449 | +18,738 | 0.21% | 52,639,391 |
| 2010-11-18 | 2010-11-16 | 52.386 | 1,033,711 | +1,561 | 0.20% | 54,151,589 |
| 2010-11-17 | 2010-11-15 | 53.154 | 1,032,150 | +3,123 | 0.20% | 54,863,015 |
| 2010-11-16 | 2010-11-12 | 53.474 | 1,029,027 | +3,123 | 0.20% | 55,026,515 |
| 2010-11-15 | 2010-11-11 | 53.859 | 1,025,904 | +10,931 | 0.20% | 55,253,715 |
| 2010-11-12 | 2010-11-10 | 54.307 | 1,014,973 | +6,246 | 0.20% | 55,119,987 |
| 2010-11-11 | 2010-11-09 | 56.356 | 1,008,727 | -23,423 | 0.20% | 56,847,986 |
| 2010-11-10 | 2010-11-08 | 55.396 | 1,032,150 | -3,123 | 0.20% | 57,176,516 |
| 2010-11-09 | 2010-11-05 | 55.588 | 1,035,273 | -20,299 | 0.20% | 57,548,416 |
| 2010-11-08 | 2010-11-04 | 53.795 | 1,055,572 | -31,230 | 0.21% | 56,783,991 |
| 2010-11-05 | 2010-11-03 | 53.346 | 1,086,802 | -6,246 | 0.21% | 57,976,794 |
| 2010-11-04 | 2010-11-02 | 52.578 | 1,093,048 | -1,562 | 0.21% | 57,469,994 |
| 2010-11-03 | 2010-11-01 | 52.898 | 1,094,610 | +4,685 | 0.21% | 57,902,621 |
| 2010-11-02 | 2010-10-29 | 53.090 | 1,089,925 | -4,685 | 0.21% | 57,864,194 |
| 2010-11-01 | 2010-10-28 | 52.258 | 1,094,610 | +1,562 | 0.21% | 57,201,621 |
| 2010-10-29 | 2010-10-27 | 53.026 | 1,093,048 | +39,037 | 0.21% | 57,959,994 |
| 2010-10-28 | 2010-10-26 | 54.051 | 1,054,011 | -10,930 | 0.21% | 56,970,017 |
| 2010-10-27 | 2010-10-25 | 53.602 | 1,064,941 | +9,369 | 0.21% | 57,083,392 |
| 2010-10-26 | 2010-10-22 | 52.322 | 1,055,572 | +23,422 | 0.21% | 55,229,191 |
| 2010-10-25 | 2010-10-21 | 53.026 | 1,032,150 | +23,423 | 0.20% | 54,730,815 |
| 2010-10-22 | 2010-10-20 | 53.346 | 1,008,727 | +10,930 | 0.20% | 53,811,786 |
| 2010-10-21 | 2010-10-19 | 55.075 | 997,797 | +3,123 | 0.20% | 54,954,012 |
| 2010-10-20 | 2010-10-18 | 54.819 | 994,674 | +53,091 | 0.19% | 54,527,212 |
| 2010-10-19 | 2010-10-15 | 57.317 | 941,583 | +24,984 | 0.18% | 53,968,507 |
| 2010-10-18 | 2010-10-14 | 58.662 | 916,599 | -15,615 | 0.18% | 53,769,205 |
| 2010-10-15 | 2010-10-13 | 57.765 | 932,214 | -6,246 | 0.18% | 53,849,406 |
| 2010-10-14 | 2010-10-12 | 56.997 | 938,460 | +9,369 | 0.18% | 53,489,007 |
| 2010-10-13 | 2010-10-11 | 56.612 | 929,091 | +9,369 | 0.18% | 52,598,006 |
| 2010-10-12 | 2010-10-08 | 57.509 | 919,722 | -6,246 | 0.18% | 52,892,205 |
| 2010-10-11 | 2010-10-07 | 56.420 | 925,968 | +9,369 | 0.18% | 52,243,306 |
| 2010-10-08 | 2010-10-06 | 57.637 | 916,599 | +15,615 | 0.18% | 52,830,005 |
| 2010-10-07 | 2010-10-05 | 59.366 | 900,984 | -6,246 | 0.18% | 53,487,903 |
| 2010-10-06 | 2010-10-04 | 58.534 | 907,230 | -10,930 | 0.18% | 53,103,404 |
| 2010-10-05 | 2010-09-30 | 57.253 | 918,160 | +1,561 | 0.18% | 52,567,176 |
| 2010-10-04 | 2010-09-29 | 57.509 | 916,599 | -7,807 | 0.18% | 52,712,605 |
| 2010-09-30 | 2010-09-28 | 58.277 | 924,406 | -3,123 | 0.18% | 53,871,977 |
| 2010-09-29 | 2010-09-27 | 58.918 | 927,529 | +1,561 | 0.18% | 54,647,977 |
| 2010-09-28 | 2010-09-24 | 58.277 | 925,968 | +9,369 | 0.18% | 53,963,006 |
| 2010-09-22 | 2010-09-20 | 59.174 | 916,599 | +3,123 | 0.18% | 54,238,805 |
| 2010-09-21 | 2010-09-17 | 58.854 | 913,476 | -7,807 | 0.18% | 53,761,505 |
| 2010-09-20 | 2010-09-16 | 56.228 | 921,283 | +4,684 | 0.18% | 51,801,977 |
| 2010-09-15 | 2010-09-13 | 57.061 | 916,599 | -6,246 | 0.18% | 52,301,705 |
| 2010-09-13 | 2010-09-09 | 55.203 | 922,845 | +6,246 | 0.18% | 50,944,205 |
| 2010-09-09 | 2010-09-07 | 55.972 | 916,599 | +1,562 | 0.18% | 51,303,805 |
| 2010-09-08 | 2010-09-06 | 56.420 | 915,037 | -3,123 | 0.18% | 51,626,576 |
| 2010-09-07 | 2010-09-03 | 54.051 | 918,160 | -3,123 | 0.18% | 49,627,178 |
| 2010-09-06 | 2010-09-02 | 54.115 | 921,283 | -4,685 | 0.18% | 49,854,978 |
| 2010-09-03 | 2010-09-01 | 53.090 | 925,968 | -1,561 | 0.18% | 49,159,705 |
| 2010-09-02 | 2010-08-31 | 52.386 | 927,529 | +1,561 | 0.18% | 48,589,179 |
| 2010-09-01 | 2010-08-30 | 54.307 | 925,968 | -1,561 | 0.18% | 50,286,406 |
| 2010-08-27 | 2010-08-25 | 50.657 | 927,529 | -1,562 | 0.18% | 46,985,380 |
| 2010-08-26 | 2010-08-24 | 50.657 | 929,091 | -3,123 | 0.18% | 47,064,505 |
| 2010-08-24 | 2010-08-20 | 51.873 | 932,214 | -167,080 | 0.18% | 48,357,006 |
| 2010-08-23 | 2010-08-19 | 51.041 | 1,099,294 | -263,893 | 0.21% | 56,108,795 |
| 2010-08-20 | 2010-08-18 | 50.336 | 1,363,187 | -240,471 | 0.27% | 68,617,793 |
| 2010-08-19 | 2010-08-17 | 50.208 | 1,603,658 | -160,834 | 0.31% | 80,516,814 |
| 2010-08-18 | 2010-08-16 | 49.504 | 1,764,492 | -252,963 | 0.35% | 87,349,003 |
| 2010-08-17 | 2010-08-13 | 49.568 | 2,017,455 | -390,374 | 0.39% | 100,000,824 |
| 2010-08-16 | 2010-08-12 | 49.184 | 2,407,829 | -31,230 | 0.47% | 118,425,608 |
| 2010-08-13 | 2010-08-11 | 49.440 | 2,439,059 | -18,738 | 0.48% | 120,586,411 |
| 2010-08-12 | 2010-08-10 | 48.159 | 2,457,797 | -1,561 | 0.48% | 118,364,812 |
| 2010-08-11 | 2010-08-09 | 49.312 | 2,459,358 | +1,561 | 0.48% | 121,274,988 |
| 2010-08-10 | 2010-08-06 | 48.095 | 2,457,797 | -14,053 | 0.48% | 118,207,412 |
| 2010-08-09 | 2010-08-05 | 46.750 | 2,471,850 | +14,053 | 0.48% | 115,558,990 |
| 2010-08-06 | 2010-08-04 | 47.454 | 2,457,797 | -1,561 | 0.48% | 116,633,412 |
| 2010-08-05 | 2010-08-03 | 47.711 | 2,459,358 | +1,561 | 0.48% | 117,337,488 |
| 2010-08-04 | 2010-08-02 | 48.031 | 2,457,797 | -6,246 | 0.48% | 118,050,012 |
| 2010-08-03 | 2010-07-30 | 47.134 | 2,464,043 | -1,561 | 0.48% | 116,140,812 |
| 2010-08-02 | 2010-07-29 | 47.006 | 2,465,604 | +20,299 | 0.48% | 115,898,589 |
| 2010-07-30 | 2010-07-28 | 47.839 | 2,445,305 | -6,246 | 0.48% | 116,980,211 |
| 2010-07-29 | 2010-07-27 | 47.198 | 2,451,551 | +3,123 | 0.48% | 115,709,011 |
| 2010-07-28 | 2010-07-26 | 47.198 | 2,448,428 | -6,246 | 0.48% | 115,561,611 |
| 2010-07-27 | 2010-07-23 | 47.006 | 2,454,674 | -12,492 | 0.48% | 115,384,812 |
| 2010-07-26 | 2010-07-22 | 46.110 | 2,467,166 | -1,561 | 0.48% | 113,760,012 |
| 2010-07-23 | 2010-07-21 | 45.982 | 2,468,727 | +23,422 | 0.48% | 113,515,789 |
| 2010-07-22 | 2010-07-20 | 46.046 | 2,445,305 | +6,246 | 0.48% | 112,595,411 |
| 2010-07-21 | 2010-07-19 | 46.302 | 2,439,059 | -1,561 | 0.48% | 112,932,610 |
| 2010-07-20 | 2010-07-16 | 46.302 | 2,440,620 | +6,246 | 0.48% | 113,004,887 |
| 2010-07-19 | 2010-07-15 | 46.302 | 2,434,374 | -7,808 | 0.48% | 112,715,687 |
| 2010-07-16 | 2010-07-14 | 47.006 | 2,442,182 | -4,684 | 0.48% | 114,797,611 |
| 2010-07-15 | 2010-07-13 | 47.262 | 2,446,866 | -7,808 | 0.48% | 115,644,587 |
| 2010-07-14 | 2010-07-12 | 47.583 | 2,454,674 | -3,123 | 0.48% | 116,799,612 |
| 2010-07-13 | 2010-07-09 | 47.711 | 2,457,797 | -1,561 | 0.48% | 117,263,012 |
| 2010-07-12 | 2010-07-08 | 47.198 | 2,459,358 | +6,246 | 0.48% | 116,077,488 |
| 2010-07-09 | 2010-07-07 | 47.262 | 2,453,112 | -1,562 | 0.48% | 115,939,788 |
| 2010-07-08 | 2010-07-06 | 46.878 | 2,454,674 | +1,562 | 0.48% | 115,070,412 |
| 2010-07-07 | 2010-07-05 | 46.110 | 2,453,112 | -10,931 | 0.48% | 113,111,988 |
| 2010-07-06 | 2010-07-02 | 45.661 | 2,464,043 | -3,123 | 0.48% | 112,511,412 |
| 2010-07-05 | 2010-06-30 | 47.070 | 2,467,166 | +34,353 | 0.48% | 116,130,013 |
| 2010-07-02 | 2010-06-29 | 47.839 | 2,432,813 | +10,931 | 0.48% | 116,382,610 |
| 2010-06-29 | 2010-06-25 | 49.184 | 2,421,882 | +3,123 | 0.47% | 119,116,785 |
| 2010-06-25 | 2010-06-23 | 50.592 | 2,418,759 | +1,561 | 0.47% | 122,370,984 |
| 2010-06-24 | 2010-06-22 | 50.272 | 2,417,198 | +1,562 | 0.47% | 121,518,009 |
| 2010-06-22 | 2010-06-18 | 49.504 | 2,415,636 | -1,562 | 0.47% | 119,583,084 |
| 2010-06-21 | 2010-06-17 | 50.208 | 2,417,198 | -29,668 | 0.47% | 121,363,209 |
| 2010-06-18 | 2010-06-15 | 48.863 | 2,446,866 | -14,054 | 0.48% | 119,562,087 |
| 2010-06-17 | 2010-06-14 | 48.287 | 2,460,920 | -7,807 | 0.48% | 118,830,412 |
| 2010-06-15 | 2010-06-11 | 47.583 | 2,468,727 | -6,246 | 0.48% | 117,468,289 |
| 2010-06-14 | 2010-06-10 | 47.006 | 2,474,973 | -4,685 | 0.48% | 116,338,990 |
| 2010-06-11 | 2010-06-09 | 46.430 | 2,479,658 | -4,684 | 0.48% | 115,130,013 |
| 2010-06-10 | 2010-06-08 | 45.661 | 2,484,342 | +3,123 | 0.49% | 113,438,291 |
| 2010-06-09 | 2010-06-07 | 45.597 | 2,481,219 | +9,369 | 0.49% | 113,136,791 |
| 2010-06-08 | 2010-06-04 | 46.750 | 2,471,850 | +1,561 | 0.48% | 115,558,990 |
| 2010-06-07 | 2010-06-03 | 47.262 | 2,470,289 | -12,492 | 0.48% | 116,751,613 |
| 2010-06-04 | 2010-06-02 | 45.982 | 2,482,781 | +7,808 | 0.49% | 114,162,014 |
| 2010-06-03 | 2010-06-01 | 46.110 | 2,474,973 | +4,684 | 0.48% | 114,119,990 |
| 2010-06-02 | 2010-05-31 | 46.942 | 2,470,289 | +4,685 | 0.48% | 115,960,613 |
| 2010-06-01 | 2010-05-28 | 47.775 | 2,465,604 | -3,123 | 0.48% | 117,793,389 |
| 2010-05-31 | 2010-05-27 | 45.853 | 2,468,727 | -4,685 | 0.48% | 113,199,589 |
| 2010-05-27 | 2010-05-25 | 41.691 | 2,473,412 | +23,423 | 0.48% | 103,118,412 |
| 2010-05-26 | 2010-05-24 | 46.046 | 2,449,989 | +12,492 | 0.48% | 112,811,088 |
| 2010-05-25 | 2010-05-20 | 46.238 | 2,437,497 | +3,123 | 0.48% | 112,704,187 |
| 2010-05-20 | 2010-05-18 | 48.543 | 2,434,374 | -1,562 | 0.48% | 118,172,186 |
| 2010-05-19 | 2010-05-17 | 48.479 | 2,435,936 | +18,738 | 0.48% | 118,092,010 |
| 2010-05-18 | 2010-05-14 | 50.016 | 2,417,198 | -12,492 | 0.47% | 120,898,809 |
| 2010-05-17 | 2010-05-13 | 50.122 | 2,429,690 | -3,123 | 0.48% | 121,781,453 |
| 2010-05-14 | 2010-05-12 | 49.801 | 2,432,813 | +9,814 | 0.48% | 121,155,328 |
| 2010-05-13 | 2010-05-11 | 49.543 | 2,422,999 | -7,771 | 0.48% | 120,042,986 |
| 2010-05-12 | 2010-05-10 | 49.028 | 2,430,770 | -4,663 | 0.48% | 119,176,785 |
| 2010-05-11 | 2010-05-07 | 47.677 | 2,435,433 | +10,880 | 0.48% | 116,114,705 |
| 2010-05-07 | 2010-05-05 | 48.771 | 2,424,553 | -10,880 | 0.48% | 118,247,976 |
| 2010-05-06 | 2010-05-04 | 49.801 | 2,435,433 | +195,829 | 0.48% | 121,285,805 |
| 2010-05-05 | 2010-05-03 | 49.093 | 2,239,604 | -13,987 | 0.44% | 109,948,321 |
| 2010-05-04 | 2010-04-30 | 49.801 | 2,253,591 | -6,217 | 0.44% | 112,229,981 |
| 2010-05-03 | 2010-04-29 | 47.870 | 2,259,808 | +54,397 | 0.44% | 108,177,591 |
| 2010-04-30 | 2010-04-28 | 50.444 | 2,205,411 | +12,433 | 0.43% | 111,249,592 |
| 2010-04-29 | 2010-04-27 | 51.859 | 2,192,978 | +1,555 | 0.43% | 113,726,623 |
| 2010-04-28 | 2010-04-26 | 52.439 | 2,191,423 | -4,663 | 0.43% | 114,914,982 |
| 2010-04-26 | 2010-04-22 | 52.374 | 2,196,086 | -1,554 | 0.43% | 115,018,202 |
| 2010-04-23 | 2010-04-21 | 51.473 | 2,197,640 | -7,771 | 0.43% | 113,119,992 |
| 2010-04-22 | 2010-04-20 | 50.766 | 2,205,411 | +6,217 | 0.43% | 111,959,092 |
| 2010-04-21 | 2010-04-19 | 50.315 | 2,199,194 | +1,554 | 0.43% | 110,652,982 |
| 2010-04-20 | 2010-04-16 | 51.216 | 2,197,640 | -1,554 | 0.43% | 112,554,392 |
| 2010-04-19 | 2010-04-15 | 51.666 | 2,199,194 | -10,880 | 0.43% | 113,624,482 |
| 2010-04-16 | 2010-04-14 | 52.117 | 2,210,074 | +7,771 | 0.43% | 115,182,012 |
| 2010-04-15 | 2010-04-13 | 51.602 | 2,202,303 | +6,217 | 0.43% | 113,643,413 |
| 2010-04-14 | 2010-04-12 | 51.859 | 2,196,086 | +4,663 | 0.43% | 113,887,802 |
| 2010-04-13 | 2010-04-09 | 53.018 | 2,191,423 | -4,663 | 0.43% | 116,183,981 |
| 2010-04-12 | 2010-04-08 | 51.731 | 2,196,086 | +1,554 | 0.43% | 113,605,202 |
| 2010-04-09 | 2010-04-07 | 52.760 | 2,194,532 | +10,880 | 0.43% | 115,784,013 |
| 2010-04-08 | 2010-04-01 | 52.760 | 2,183,652 | -34,193 | 0.43% | 115,209,982 |
| 2010-04-07 | 2010-03-31 | 50.251 | 2,217,845 | +6,217 | 0.44% | 111,448,712 |
| 2010-04-01 | 2010-03-30 | 51.087 | 2,211,628 | -7,771 | 0.43% | 112,986,202 |
| 2010-03-31 | 2010-03-29 | 50.251 | 2,219,399 | +13,988 | 0.44% | 111,526,802 |
| 2010-03-30 | 2010-03-26 | 50.380 | 2,205,411 | +184,950 | 0.43% | 111,107,692 |
| 2010-03-29 | 2010-03-25 | 50.058 | 2,020,461 | +191,166 | 0.40% | 101,139,988 |
| 2010-03-26 | 2010-03-24 | 50.251 | 1,829,295 | +230,022 | 0.36% | 91,923,724 |
| 2010-03-25 | 2010-03-23 | 50.573 | 1,599,273 | +191,167 | 0.31% | 80,879,411 |
| 2010-03-24 | 2010-03-22 | 50.444 | 1,408,106 | +194,275 | 0.28% | 71,030,397 |
| 2010-03-23 | 2010-03-19 | 50.508 | 1,213,831 | +12,434 | 0.24% | 61,308,503 |
| 2010-03-22 | 2010-03-18 | 52.117 | 1,201,397 | -18,651 | 0.24% | 62,612,982 |
| 2010-03-19 | 2010-03-17 | 51.216 | 1,220,048 | -21,759 | 0.24% | 62,486,013 |
| 2010-03-18 | 2010-03-16 | 49.865 | 1,241,807 | +13,988 | 0.24% | 61,922,522 |
| 2010-03-17 | 2010-03-15 | 50.766 | 1,227,819 | +197,384 | 0.24% | 62,331,012 |
| 2010-03-16 | 2010-03-12 | 50.701 | 1,030,435 | -1,554 | 0.20% | 52,244,388 |
| 2010-03-12 | 2010-03-10 | 51.538 | 1,031,989 | -48,181 | 0.20% | 53,186,378 |
| 2010-03-11 | 2010-03-09 | 51.345 | 1,080,170 | +21,759 | 0.21% | 55,461,017 |
| 2010-03-10 | 2010-03-08 | 52.374 | 1,058,411 | -13,988 | 0.21% | 55,433,408 |
| 2010-03-09 | 2010-03-05 | 49.414 | 1,072,399 | -15,542 | 0.21% | 52,992,017 |
| 2010-03-08 | 2010-03-04 | 47.677 | 1,087,941 | +12,434 | 0.21% | 51,870,016 |
| 2010-03-05 | 2010-03-03 | 49.286 | 1,075,507 | -1,554 | 0.21% | 53,007,197 |
| 2010-03-04 | 2010-03-02 | 49.350 | 1,077,061 | -4,663 | 0.21% | 53,153,087 |
| 2010-03-03 | 2010-03-01 | 48.835 | 1,081,724 | +10,880 | 0.21% | 52,826,407 |
| 2010-03-02 | 2010-02-26 | 47.613 | 1,070,844 | +32,638 | 0.21% | 50,985,978 |
| 2010-03-01 | 2010-02-25 | 46.712 | 1,038,206 | -12,434 | 0.20% | 48,496,789 |
| 2010-02-26 | 2010-02-24 | 46.390 | 1,050,640 | +9,325 | 0.21% | 48,739,607 |
| 2010-02-25 | 2010-02-23 | 46.069 | 1,041,315 | +15,542 | 0.20% | 47,972,017 |
| 2010-02-22 | 2010-02-18 | 47.227 | 1,025,773 | +1,555 | 0.20% | 48,444,017 |
| 2010-02-18 | 2010-02-12 | 46.776 | 1,024,218 | -1,555 | 0.20% | 47,909,280 |
| 2010-02-17 | 2010-02-11 | 47.356 | 1,025,773 | +1,555 | 0.20% | 48,576,017 |
| 2010-02-11 | 2010-02-09 | 44.911 | 1,024,218 | +1,554 | 0.20% | 45,998,181 |
| 2010-02-10 | 2010-02-08 | 44.203 | 1,022,664 | +9,325 | 0.20% | 45,204,590 |
| 2010-02-08 | 2010-02-04 | 47.162 | 1,013,339 | +3,108 | 0.20% | 47,791,599 |
| 2010-02-05 | 2010-02-03 | 49.093 | 1,010,231 | -7,771 | 0.20% | 49,595,019 |
| 2010-02-04 | 2010-02-02 | 47.613 | 1,018,002 | +24,868 | 0.20% | 48,470,018 |
| 2010-02-03 | 2010-02-01 | 48.578 | 993,134 | +4,662 | 0.20% | 48,244,480 |
| 2010-02-01 | 2010-01-28 | 49.736 | 988,472 | -1,554 | 0.19% | 49,162,810 |
| 2010-01-29 | 2010-01-27 | 48.128 | 990,026 | +3,108 | 0.19% | 47,647,600 |
| 2010-01-28 | 2010-01-26 | 47.420 | 986,918 | +15,542 | 0.19% | 46,799,519 |
| 2010-01-27 | 2010-01-25 | 52.760 | 971,376 | +1,555 | 0.19% | 51,250,021 |
| 2010-01-26 | 2010-01-22 | 53.404 | 969,821 | -37,301 | 0.19% | 51,791,979 |
| 2010-01-25 | 2010-01-21 | 53.018 | 1,007,122 | -9,325 | 0.20% | 53,395,188 |
| 2010-01-22 | 2010-01-20 | 54.111 | 1,016,447 | +211,371 | 0.20% | 55,001,377 |
| 2010-01-21 | 2010-01-19 | 55.977 | 805,076 | -4,663 | 0.16% | 45,065,995 |
| 2010-01-20 | 2010-01-18 | 55.913 | 809,739 | +3,109 | 0.16% | 45,274,917 |
| 2010-01-19 | 2010-01-15 | 56.621 | 806,630 | +388,550 | 0.16% | 45,671,983 |
| 2010-01-18 | 2010-01-14 | 56.363 | 418,080 | +348,141 | 0.08% | 23,564,397 |
| 2010-01-15 | 2010-01-13 | 55.012 | 69,939 | -6,217 | 0.01% | 3,847,498 |
| 2010-01-14 | 2010-01-12 | 54.369 | 76,156 | +10,880 | 0.01% | 4,140,508 |
| 2010-01-13 | 2010-01-11 | 55.205 | 65,276 | -1,555 | 0.01% | 3,603,576 |
| 2010-01-12 | 2010-01-08 | 55.077 | 66,831 | +1,555 | 0.01% | 3,680,820 |
| 2010-01-11 | 2010-01-07 | 54.884 | 65,276 | +1,554 | 0.01% | 3,582,576 |
| 2010-01-08 | 2010-01-06 | 56.556 | 63,722 | -1,554 | 0.01% | 3,603,886 |
| 2010-01-07 | 2010-01-05 | 57.071 | 65,276 | +3,108 | 0.01% | 3,725,375 |
| 2010-01-05 | 2009-12-31 | 55.334 | 62,168 | -3,108 | 0.01% | 3,439,998 |
| 2010-01-04 | 2009-12-29 | 53.725 | 65,276 | -1,555 | 0.01% | 3,506,976 |
| 2009-12-30 | 2009-12-28 | 53.661 | 66,831 | -6,216 | 0.01% | 3,586,219 |
| 2009-12-29 | 2009-12-24 | 53.532 | 73,047 | -21,759 | 0.01% | 3,910,376 |
| 2009-12-28 | 2009-12-22 | 51.216 | 94,806 | -3,109 | 0.02% | 4,855,587 |
| 2009-12-23 | 2009-12-21 | 51.087 | 97,915 | -1,554 | 0.02% | 5,002,217 |
| 2009-12-18 | 2009-12-16 | 51.538 | 99,469 | -4,662 | 0.02% | 5,126,407 |
| 2009-12-17 | 2009-12-15 | 51.538 | 104,131 | +3,108 | 0.02% | 5,366,676 |
| 2009-12-15 | 2009-12-11 | 51.409 | 101,023 | -9,325 | 0.02% | 5,193,497 |
| 2009-12-14 | 2009-12-10 | 50.637 | 110,348 | -6,217 | 0.02% | 5,587,686 |
| 2009-12-11 | 2009-12-09 | 49.929 | 116,565 | +24,867 | 0.02% | 5,819,996 |
| 2009-12-10 | 2009-12-08 | 51.473 | 91,698 | +6,217 | 0.02% | 4,720,007 |
| 2009-12-09 | 2009-12-07 | 51.731 | 85,481 | +3,108 | 0.02% | 4,421,997 |
| 2009-12-08 | 2009-12-04 | 52.052 | 82,373 | +7,771 | 0.02% | 4,287,718 |
| 2009-12-07 | 2009-12-03 | 52.503 | 74,602 | +12,434 | 0.01% | 3,916,819 |
| 2009-12-04 | 2009-12-02 | 53.597 | 62,168 | -1,554 | 0.01% | 3,331,998 |
| 2009-12-03 | 2009-12-01 | 51.859 | 63,722 | -10,880 | 0.01% | 3,304,588 |
| 2009-11-26 | 2009-11-24 | 48.900 | 74,602 | +7,771 | 0.01% | 3,648,017 |
| 2009-11-24 | 2009-11-20 | 47.291 | 66,831 | +1,555 | 0.01% | 3,160,517 |
| 2009-11-23 | 2009-11-19 | 48.385 | 65,276 | +3,108 | 0.01% | 3,158,379 |
| 2009-11-19 | 2009-11-17 | 50.508 | 62,168 | -1,554 | 0.01% | 3,139,998 |
| 2009-11-18 | 2009-11-16 | 48.514 | 63,722 | -7,771 | 0.01% | 3,091,388 |
| 2009-11-17 | 2009-11-13 | 47.420 | 71,493 | +6,217 | 0.01% | 3,390,188 |
| 2009-11-13 | 2009-11-11 | 47.098 | 65,276 | -1,555 | 0.01% | 3,074,379 |
| 2009-11-11 | 2009-11-09 | 46.841 | 66,831 | +1,555 | 0.01% | 3,130,417 |
| 2009-11-10 | 2009-11-06 | 45.039 | 65,276 | -9,326 | 0.01% | 2,939,980 |
| 2009-11-09 | 2009-11-05 | 45.554 | 74,602 | +7,771 | 0.01% | 3,398,416 |
| 2009-11-06 | 2009-11-04 | 43.109 | 66,831 | -15,542 | 0.01% | 2,881,015 |
| 2009-11-05 | 2009-11-03 | 40.857 | 82,373 | -6,216 | 0.02% | 3,365,514 |
| 2009-11-03 | 2009-10-30 | 41.050 | 88,589 | -7,771 | 0.02% | 3,636,581 |
| 2009-11-02 | 2009-10-29 | 39.635 | 96,360 | +10,879 | 0.02% | 3,819,182 |
| 2009-10-30 | 2009-10-28 | 40.728 | 85,481 | -1,554 | 0.02% | 3,481,498 |
| 2009-10-29 | 2009-10-27 | 40.986 | 87,035 | -1,554 | 0.02% | 3,567,190 |
| 2009-10-28 | 2009-10-23 | 40.214 | 88,589 | +9,325 | 0.02% | 3,562,482 |
| 2009-10-27 | 2009-10-22 | 40.793 | 79,264 | +1,554 | 0.02% | 3,233,390 |
| 2009-10-23 | 2009-10-21 | 40.728 | 77,710 | -1,554 | 0.02% | 3,164,998 |
| 2009-10-21 | 2009-10-19 | 40.535 | 79,264 | +1,554 | 0.02% | 3,212,990 |
| 2009-10-20 | 2009-10-16 | 40.407 | 77,710 | +3,108 | 0.02% | 3,139,998 |
| 2009-10-19 | 2009-10-15 | 39.828 | 74,602 | -1,554 | 0.01% | 2,971,214 |
| 2009-10-16 | 2009-10-14 | 41.050 | 76,156 | -6,217 | 0.01% | 3,126,206 |
| 2009-10-15 | 2009-10-13 | 40.793 | 82,373 | -4,662 | 0.02% | 3,360,214 |
| 2009-10-14 | 2009-10-12 | 40.986 | 87,035 | +4,662 | 0.02% | 3,567,190 |
| 2009-10-13 | 2009-10-09 | 39.635 | 82,373 | -10,879 | 0.02% | 3,264,814 |
| 2009-10-12 | 2009-10-08 | 38.798 | 93,252 | -18,650 | 0.02% | 3,617,998 |
| 2009-10-09 | 2009-10-07 | 37.962 | 111,902 | -7,771 | 0.02% | 4,247,982 |
| 2009-10-07 | 2009-10-05 | 36.997 | 119,673 | -3,109 | 0.02% | 4,427,482 |
| 2009-10-06 | 2009-10-02 | 36.224 | 122,782 | +15,542 | 0.02% | 4,447,705 |
| 2009-10-02 | 2009-09-29 | 37.576 | 107,240 | -1,554 | 0.02% | 4,029,605 |
| 2009-09-30 | 2009-09-28 | 36.868 | 108,794 | +15,542 | 0.02% | 4,010,998 |
| 2009-09-29 | 2009-09-25 | 38.541 | 93,252 | -10,879 | 0.02% | 3,593,998 |
| 2009-09-28 | 2009-09-24 | 36.868 | 104,131 | +15,542 | 0.02% | 3,839,083 |
| 2009-09-25 | 2009-09-23 | 37.576 | 88,589 | +3,108 | 0.02% | 3,328,783 |
| 2009-09-23 | 2009-09-21 | 37.769 | 85,481 | -6,217 | 0.02% | 3,228,498 |
| 2009-09-22 | 2009-09-18 | 38.669 | 91,698 | -7,771 | 0.02% | 3,545,906 |
| 2009-09-21 | 2009-09-17 | 36.675 | 99,469 | +3,109 | 0.02% | 3,648,005 |
| 2009-09-18 | 2009-09-16 | 37.190 | 96,360 | -1,555 | 0.02% | 3,583,583 |
| 2009-09-16 | 2009-09-14 | 36.932 | 97,915 | +9,326 | 0.02% | 3,616,213 |
| 2009-09-15 | 2009-09-11 | 37.962 | 88,589 | -1,555 | 0.02% | 3,362,983 |
| 2009-09-14 | 2009-09-10 | 37.962 | 90,144 | -3,108 | 0.02% | 3,422,013 |
| 2009-09-10 | 2009-09-08 | 38.605 | 93,252 | -12,434 | 0.02% | 3,599,998 |
| 2009-09-09 | 2009-09-07 | 36.739 | 105,686 | -7,771 | 0.02% | 3,882,812 |
| 2009-09-08 | 2009-09-04 | 36.675 | 113,457 | -24,867 | 0.02% | 4,161,012 |
| 2009-09-07 | 2009-09-03 | 35.710 | 138,324 | -7,771 | 0.03% | 4,939,504 |
| 2009-09-04 | 2009-09-02 | 35.774 | 146,095 | -21,759 | 0.03% | 5,226,404 |
| 2009-09-02 | 2009-08-31 | 34.358 | 167,854 | -3,108 | 0.03% | 5,767,210 |
| 2009-09-01 | 2009-08-28 | 34.938 | 170,962 | -15,542 | 0.03% | 5,972,996 |
| 2009-08-31 | 2009-08-27 | 34.938 | 186,504 | -31,084 | 0.04% | 6,515,996 |
| 2009-08-27 | 2009-08-25 | 34.037 | 217,588 | -1,554 | 0.04% | 7,405,995 |
| 2009-08-24 | 2009-08-20 | 33.844 | 219,142 | -3,109 | 0.04% | 7,416,589 |
| 2009-08-21 | 2009-08-19 | 33.844 | 222,251 | -3,108 | 0.04% | 7,521,809 |
| 2009-08-19 | 2009-08-17 | 33.329 | 225,359 | +31,084 | 0.04% | 7,510,995 |
| 2009-08-18 | 2009-08-14 | 34.358 | 194,275 | -17,096 | 0.04% | 6,674,996 |
| 2009-08-17 | 2009-08-13 | 34.552 | 211,371 | +15,542 | 0.04% | 7,303,189 |
| 2009-08-14 | 2009-08-12 | 33.844 | 195,829 | +4,662 | 0.04% | 6,627,589 |
| 2009-08-13 | 2009-08-11 | 34.552 | 191,167 | -13,988 | 0.04% | 6,605,110 |
| 2009-08-12 | 2009-08-10 | 34.552 | 205,155 | -4,662 | 0.04% | 7,088,416 |
| 2009-08-11 | 2009-08-07 | 33.844 | 209,817 | +17,096 | 0.04% | 7,100,996 |
| 2009-08-10 | 2009-08-06 | 34.616 | 192,721 | -10,879 | 0.04% | 6,671,203 |
| 2009-08-07 | 2009-08-05 | 34.358 | 203,600 | -15,542 | 0.04% | 6,995,389 |
| 2009-08-06 | 2009-08-04 | 33.908 | 219,142 | -51,289 | 0.04% | 7,430,689 |
| 2009-08-05 | 2009-08-03 | 34.745 | 270,431 | -7,771 | 0.05% | 9,396,001 |
| 2009-08-04 | 2009-07-31 | 34.616 | 278,202 | -13,988 | 0.05% | 9,630,201 |
| 2009-08-03 | 2009-07-30 | 33.715 | 292,190 | +7,771 | 0.06% | 9,851,207 |
| 2009-07-31 | 2009-07-29 | 33.393 | 284,419 | +34,193 | 0.06% | 9,497,708 |
| 2009-07-30 | 2009-07-28 | 34.552 | 250,226 | +74,601 | 0.05% | 8,645,688 |
| 2009-07-29 | 2009-07-27 | 35.710 | 175,625 | +18,651 | 0.03% | 6,271,510 |
| 2009-07-28 | 2009-07-24 | 36.289 | 156,974 | +12,433 | 0.03% | 5,696,389 |
| 2009-07-27 | 2009-07-23 | 37.125 | 144,541 | -13,987 | 0.03% | 5,366,112 |
| 2009-07-24 | 2009-07-22 | 34.809 | 158,528 | -9,326 | 0.03% | 5,518,183 |
| 2009-07-23 | 2009-07-21 | 35.259 | 167,854 | -3,108 | 0.03% | 5,918,410 |
| 2009-07-22 | 2009-07-20 | 35.517 | 170,962 | +1,554 | 0.03% | 6,071,996 |
| 2009-07-21 | 2009-07-17 | 34.487 | 169,408 | +7,771 | 0.03% | 5,842,403 |
| 2009-07-20 | 2009-07-16 | 35.195 | 161,637 | +12,434 | 0.03% | 5,688,804 |
| 2009-07-17 | 2009-07-15 | 34.680 | 149,203 | -4,663 | 0.03% | 5,174,390 |
| 2009-07-15 | 2009-07-13 | 31.592 | 153,866 | +1,554 | 0.03% | 4,860,903 |
| 2009-07-13 | 2009-07-09 | 32.235 | 152,312 | +1,555 | 0.03% | 4,909,810 |
| 2009-07-09 | 2009-07-07 | 31.914 | 150,757 | -3,109 | 0.03% | 4,811,184 |
| 2009-07-07 | 2009-07-03 | 32.107 | 153,866 | +6,217 | 0.03% | 4,940,103 |
| 2009-07-06 | 2009-07-02 | 31.785 | 147,649 | +37,301 | 0.03% | 4,692,997 |
| 2009-07-03 | 2009-06-30 | 31.656 | 110,348 | -3,109 | 0.02% | 3,493,192 |
| 2009-07-02 | 2009-06-29 | 31.334 | 113,457 | +1,555 | 0.02% | 3,555,110 |
| 2009-06-30 | 2009-06-26 | 31.334 | 111,902 | -12,434 | 0.02% | 3,506,385 |
| 2009-06-26 | 2009-06-24 | 30.755 | 124,336 | -3,108 | 0.02% | 3,823,998 |
| 2009-06-25 | 2009-06-23 | 29.726 | 127,444 | +1,554 | 0.03% | 3,788,386 |
| 2009-06-24 | 2009-06-22 | 30.691 | 125,890 | +1,554 | 0.02% | 3,863,691 |
| 2009-06-23 | 2009-06-19 | 30.948 | 124,336 | +1,554 | 0.02% | 3,847,998 |
| 2009-06-22 | 2009-06-18 | 30.176 | 122,782 | +4,663 | 0.02% | 3,705,104 |
| 2009-06-17 | 2009-06-15 | 31.206 | 118,119 | -4,663 | 0.02% | 3,685,991 |
| 2009-06-16 | 2009-06-12 | 31.013 | 122,782 | -3,108 | 0.02% | 3,807,804 |
| 2009-06-15 | 2009-06-11 | 30.820 | 125,890 | -23,313 | 0.02% | 3,879,891 |
| 2009-06-12 | 2009-06-10 | 29.469 | 149,203 | -20,205 | 0.03% | 4,396,791 |
| 2009-06-08 | 2009-06-04 | 28.310 | 169,408 | -4,663 | 0.03% | 4,796,003 |
| 2009-06-05 | 2009-06-03 | 28.246 | 174,071 | -7,771 | 0.03% | 4,916,814 |
| 2009-06-04 | 2009-06-02 | 27.989 | 181,842 | -10,879 | 0.04% | 5,089,514 |
| 2009-06-03 | 2009-06-01 | 28.310 | 192,721 | -32,638 | 0.04% | 5,456,002 |
| 2009-06-02 | 2009-05-29 | 27.924 | 225,359 | +57,505 | 0.04% | 6,292,996 |
| 2009-06-01 | 2009-05-27 | 28.632 | 167,854 | -4,662 | 0.03% | 4,806,008 |
| 2009-05-29 | 2009-05-26 | 28.117 | 172,516 | +1,554 | 0.03% | 4,850,691 |
| 2009-05-27 | 2009-05-25 | 28.825 | 170,962 | -6,217 | 0.03% | 4,927,997 |
| 2009-05-25 | 2009-05-21 | 27.538 | 177,179 | -7,771 | 0.03% | 4,879,203 |
| 2009-05-21 | 2009-05-19 | 27.924 | 184,950 | -17,096 | 0.04% | 5,164,602 |
| 2009-05-20 | 2009-05-18 | 26.637 | 202,046 | +3,108 | 0.04% | 5,381,997 |
| 2009-05-19 | 2009-05-15 | 26.895 | 198,938 | -24,867 | 0.04% | 5,350,407 |
| 2009-05-18 | 2009-05-14 | 25.930 | 223,805 | +17,096 | 0.04% | 5,803,202 |
| 2009-05-15 | 2009-05-13 | 27.135 | 206,709 | +20,205 | 0.04% | 5,609,124 |
| 2009-05-14 | 2009-05-12 | 27.331 | 186,504 | +5,604 | 0.04% | 5,097,350 |
| 2009-05-13 | 2009-05-11 | 26.874 | 180,900 | +6,132 | 0.04% | 4,861,587 |
| 2009-05-12 | 2009-05-08 | 28.701 | 174,768 | -3,066 | 0.03% | 5,015,993 |
| 2009-05-11 | 2009-05-07 | 29.353 | 177,834 | +26,062 | 0.04% | 5,219,989 |
| 2009-05-08 | 2009-05-06 | 28.570 | 151,772 | -7,666 | 0.03% | 4,336,188 |
| 2009-05-07 | 2009-05-05 | 26.614 | 159,438 | -3,066 | 0.03% | 4,243,208 |
| 2009-05-06 | 2009-05-04 | 26.679 | 162,504 | -3,066 | 0.03% | 4,335,405 |
| 2009-05-05 | 2009-04-30 | 26.353 | 165,570 | -12,264 | 0.03% | 4,363,202 |
| 2009-05-04 | 2009-04-29 | 23.483 | 177,834 | +1,533 | 0.04% | 4,175,991 |
| 2009-04-30 | 2009-04-28 | 23.169 | 176,301 | +1,533 | 0.04% | 4,084,793 |
| 2009-04-29 | 2009-04-27 | 23.483 | 174,768 | -1,533 | 0.03% | 4,103,994 |
| 2009-04-28 | 2009-04-24 | 23.743 | 176,301 | -4,599 | 0.04% | 4,185,993 |
| 2009-04-27 | 2009-04-23 | 23.509 | 180,900 | -9,199 | 0.04% | 4,252,709 |
| 2009-04-24 | 2009-04-22 | 23.222 | 190,099 | +1,533 | 0.04% | 4,414,405 |
| 2009-04-23 | 2009-04-21 | 23.274 | 188,566 | +13,798 | 0.04% | 4,388,646 |
| 2009-04-22 | 2009-04-20 | 23.952 | 174,768 | -3,066 | 0.03% | 4,186,074 |
| 2009-04-21 | 2009-04-17 | 23.743 | 177,834 | +7,665 | 0.04% | 4,222,391 |
| 2009-04-20 | 2009-04-16 | 24.083 | 170,169 | -15,331 | 0.03% | 4,098,118 |
| 2009-04-17 | 2009-04-15 | 23.613 | 185,500 | +15,331 | 0.04% | 4,380,209 |
| 2009-04-15 | 2009-04-09 | 23.665 | 170,169 | -3,066 | 0.03% | 4,027,078 |
| 2009-04-14 | 2009-04-08 | 22.700 | 173,235 | +1,533 | 0.03% | 3,932,395 |
| 2009-04-09 | 2009-04-07 | 23.222 | 171,702 | +1,533 | 0.03% | 3,987,197 |
| 2009-04-08 | 2009-04-06 | 23.509 | 170,169 | -9,198 | 0.03% | 4,000,438 |
| 2009-04-06 | 2009-04-02 | 24.057 | 179,367 | -13,798 | 0.04% | 4,314,950 |
| 2009-04-03 | 2009-04-01 | 23.222 | 193,165 | -6,132 | 0.04% | 4,485,602 |
| 2009-04-02 | 2009-03-31 | 21.917 | 199,297 | -1,533 | 0.04% | 4,367,997 |
| 2009-04-01 | 2009-03-30 | 21.395 | 200,830 | -3,066 | 0.04% | 4,296,796 |
| 2009-03-31 | 2009-03-27 | 21.917 | 203,896 | +1,533 | 0.04% | 4,468,794 |
| 2009-03-30 | 2009-03-26 | 21.552 | 202,363 | -3,066 | 0.04% | 4,361,275 |
| 2009-03-27 | 2009-03-25 | 21.552 | 205,429 | -1,533 | 0.04% | 4,427,352 |
| 2009-03-26 | 2009-03-24 | 21.604 | 206,962 | -1,533 | 0.04% | 4,471,191 |
| 2009-03-25 | 2009-03-23 | 21.239 | 208,495 | -24,529 | 0.04% | 4,428,150 |
| 2009-03-24 | 2009-03-20 | 19.960 | 233,024 | -1,533 | 0.05% | 4,651,193 |
| 2009-03-23 | 2009-03-19 | 20.117 | 234,557 | -4,600 | 0.05% | 4,718,512 |
| 2009-03-19 | 2009-03-17 | 19.490 | 239,157 | +1,533 | 0.05% | 4,661,289 |
| 2009-03-18 | 2009-03-16 | 19.569 | 237,624 | -4,599 | 0.05% | 4,650,010 |
| 2009-03-17 | 2009-03-13 | 19.334 | 242,223 | -6,132 | 0.05% | 4,683,126 |
| 2009-03-16 | 2009-03-12 | 19.203 | 248,355 | -16,863 | 0.05% | 4,769,282 |
| 2009-03-12 | 2009-03-10 | 18.734 | 265,218 | -10,732 | 0.05% | 4,968,551 |
| 2009-03-11 | 2009-03-09 | 18.838 | 275,950 | -30,661 | 0.05% | 5,198,402 |
| 2009-03-10 | 2009-03-06 | 18.082 | 306,611 | +16,864 | 0.06% | 5,544,001 |
| 2009-03-09 | 2009-03-05 | 18.760 | 289,747 | -9,199 | 0.06% | 5,435,633 |
| 2009-03-06 | 2009-03-04 | 18.760 | 298,946 | -16,863 | 0.06% | 5,608,206 |
| 2009-03-04 | 2009-03-02 | 17.821 | 315,809 | +15,330 | 0.06% | 5,627,915 |
| 2009-03-02 | 2009-02-26 | 18.629 | 300,479 | +9,199 | 0.06% | 5,597,765 |
| 2009-02-27 | 2009-02-25 | 19.047 | 291,280 | -15,331 | 0.06% | 5,547,992 |
| 2009-02-26 | 2009-02-24 | 18.969 | 306,611 | +9,198 | 0.06% | 5,816,001 |
| 2009-02-25 | 2009-02-23 | 19.386 | 297,413 | -6,132 | 0.06% | 5,765,687 |
| 2009-02-24 | 2009-02-20 | 18.864 | 303,545 | +4,599 | 0.06% | 5,726,163 |
| 2009-02-23 | 2009-02-19 | 19.177 | 298,946 | -1,533 | 0.06% | 5,733,006 |
| 2009-02-20 | 2009-02-18 | 18.995 | 300,479 | +4,599 | 0.06% | 5,707,525 |
| 2009-02-18 | 2009-02-16 | 20.012 | 295,880 | -35,260 | 0.06% | 5,921,248 |
| 2009-02-17 | 2009-02-13 | 19.778 | 331,140 | -79,719 | 0.07% | 6,549,123 |
| 2009-02-16 | 2009-02-12 | 19.021 | 410,859 | -16,863 | 0.08% | 7,814,886 |
| 2009-02-13 | 2009-02-11 | 19.308 | 427,722 | -39,860 | 0.09% | 8,258,394 |
| 2009-02-12 | 2009-02-10 | 18.838 | 467,582 | +3,066 | 0.09% | 8,808,405 |
| 2009-02-11 | 2009-02-09 | 18.525 | 464,516 | +26,062 | 0.09% | 8,605,207 |
| 2009-02-10 | 2009-02-06 | 18.995 | 438,454 | -4,599 | 0.09% | 8,328,326 |
| 2009-02-09 | 2009-02-05 | 18.421 | 443,053 | +21,463 | 0.09% | 8,161,363 |
| 2009-02-06 | 2009-02-04 | 18.395 | 421,590 | +55,190 | 0.08% | 7,754,998 |
| 2009-02-05 | 2009-02-03 | 18.525 | 366,400 | +55,190 | 0.07% | 6,787,598 |
| 2009-02-03 | 2009-01-30 | 19.412 | 311,210 | +16,863 | 0.06% | 6,041,277 |
| 2009-02-02 | 2009-01-29 | 19.334 | 294,347 | -4,599 | 0.06% | 5,690,889 |
| 2009-01-29 | 2009-01-22 | 18.760 | 298,946 | +3,066 | 0.06% | 5,608,206 |
| 2009-01-22 | 2009-01-20 | 19.125 | 295,880 | -1,533 | 0.06% | 5,658,768 |
| 2009-01-21 | 2009-01-19 | 19.308 | 297,413 | +1,533 | 0.06% | 5,742,407 |
| 2009-01-19 | 2009-01-15 | 18.969 | 295,880 | +7,666 | 0.06% | 5,612,448 |
| 2009-01-16 | 2009-01-14 | 19.517 | 288,214 | -1,533 | 0.06% | 5,624,954 |
| 2009-01-15 | 2009-01-13 | 19.412 | 289,747 | +21,462 | 0.06% | 5,624,633 |
| 2009-01-14 | 2009-01-12 | 20.012 | 268,285 | +19,930 | 0.05% | 5,369,008 |
| 2009-01-13 | 2009-01-09 | 20.691 | 248,355 | +18,397 | 0.05% | 5,138,642 |
| 2009-01-12 | 2009-01-08 | 20.926 | 229,958 | +3,066 | 0.05% | 4,811,995 |
| 2009-01-09 | 2009-01-07 | 22.413 | 226,892 | -6,132 | 0.05% | 5,085,277 |
| 2009-01-08 | 2009-01-06 | 22.517 | 233,024 | -16,864 | 0.05% | 5,247,032 |
| 2009-01-06 | 2009-01-02 | 21.500 | 249,888 | -6,132 | 0.05% | 5,372,481 |
| 2009-01-02 | 2008-12-29 | 20.586 | 256,020 | +3,066 | 0.05% | 5,270,517 |
| 2008-12-30 | 2008-12-24 | 20.665 | 252,954 | +6,132 | 0.05% | 5,227,199 |
| 2008-12-29 | 2008-12-22 | 21.682 | 246,822 | +3,066 | 0.05% | 5,351,644 |
| 2008-12-23 | 2008-12-19 | 22.256 | 243,756 | -1,533 | 0.05% | 5,425,086 |
| 2008-12-22 | 2008-12-18 | 22.178 | 245,289 | -18,396 | 0.05% | 5,440,005 |
| 2008-12-19 | 2008-12-17 | 21.447 | 263,685 | +7,665 | 0.05% | 5,655,351 |
| 2008-12-18 | 2008-12-16 | 21.395 | 256,020 | -4,599 | 0.05% | 5,477,597 |
| 2008-12-17 | 2008-12-15 | 21.395 | 260,619 | -4,599 | 0.05% | 5,575,993 |
| 2008-12-16 | 2008-12-12 | 20.612 | 265,218 | +7,665 | 0.05% | 5,466,790 |
| 2008-12-15 | 2008-12-11 | 21.526 | 257,553 | +24,529 | 0.05% | 5,543,995 |
| 2008-12-11 | 2008-12-09 | 22.491 | 233,024 | -1,533 | 0.05% | 5,240,952 |
| 2008-12-10 | 2008-12-08 | 22.439 | 234,557 | -9,199 | 0.05% | 5,263,191 |
| 2008-12-09 | 2008-12-05 | 21.369 | 243,756 | -10,731 | 0.05% | 5,208,846 |
| 2008-12-08 | 2008-12-04 | 20.743 | 254,487 | -10,731 | 0.05% | 5,278,798 |
| 2008-12-05 | 2008-12-03 | 20.899 | 265,218 | +7,665 | 0.05% | 5,542,910 |
| 2008-12-04 | 2008-12-02 | 20.560 | 257,553 | +4,599 | 0.05% | 5,295,356 |
| 2008-12-03 | 2008-12-01 | 21.265 | 252,954 | +16,864 | 0.05% | 5,378,999 |
| 2008-12-01 | 2008-11-27 | 21.186 | 236,090 | +6,132 | 0.05% | 5,001,911 |
| 2008-11-28 | 2008-11-26 | 22.308 | 229,958 | -30,661 | 0.05% | 5,129,995 |
| 2008-11-27 | 2008-11-25 | 21.917 | 260,619 | +6,132 | 0.05% | 5,711,993 |
| 2008-11-25 | 2008-11-21 | 22.830 | 254,487 | -16,864 | 0.05% | 5,809,998 |
| 2008-11-21 | 2008-11-19 | 20.273 | 271,351 | -10,731 | 0.05% | 5,501,166 |
| 2008-11-20 | 2008-11-18 | 19.308 | 282,082 | +4,599 | 0.06% | 5,446,398 |
| 2008-11-19 | 2008-11-17 | 20.352 | 277,483 | -7,665 | 0.06% | 5,647,201 |
| 2008-11-18 | 2008-11-14 | 20.325 | 285,148 | -19,930 | 0.06% | 5,795,756 |
| 2008-11-17 | 2008-11-13 | 19.543 | 305,078 | +10,731 | 0.06% | 5,962,042 |
| 2008-11-14 | 2008-11-12 | 20.352 | 294,347 | -10,731 | 0.06% | 5,990,410 |
| 2008-11-13 | 2008-11-11 | 19.151 | 305,078 | -7,665 | 0.06% | 5,842,642 |
| 2008-11-12 | 2008-11-10 | 19.047 | 312,743 | -16,864 | 0.06% | 5,956,796 |
| 2008-11-11 | 2008-11-07 | 19.282 | 329,607 | -15,330 | 0.07% | 6,355,404 |
| 2008-11-10 | 2008-11-06 | 18.656 | 344,937 | -21,463 | 0.07% | 6,434,994 |
| 2008-11-07 | 2008-11-05 | 18.264 | 366,400 | -18,397 | 0.07% | 6,691,998 |
| 2008-11-06 | 2008-11-04 | 17.481 | 384,797 | -3,066 | 0.08% | 6,726,804 |
| 2008-11-05 | 2008-11-03 | 17.612 | 387,863 | +19,930 | 0.08% | 6,831,002 |
| 2008-11-04 | 2008-10-31 | 17.664 | 367,933 | +9,198 | 0.07% | 6,499,197 |
| 2008-11-03 | 2008-10-30 | 18.499 | 358,735 | +29,128 | 0.07% | 6,636,243 |
| 2008-10-31 | 2008-10-29 | 17.612 | 329,607 | -6,132 | 0.07% | 5,805,004 |
| 2008-10-30 | 2008-10-28 | 17.221 | 335,739 | +6,132 | 0.07% | 5,781,600 |
| 2008-10-29 | 2008-10-27 | 17.090 | 329,607 | -27,595 | 0.07% | 5,633,004 |
| 2008-10-27 | 2008-10-23 | 18.682 | 357,202 | +4,599 | 0.07% | 6,673,124 |
| 2008-10-24 | 2008-10-22 | 19.334 | 352,603 | -1,533 | 0.07% | 6,817,207 |
| 2008-10-22 | 2008-10-20 | 20.221 | 354,136 | -12,264 | 0.07% | 7,161,007 |
| 2008-10-21 | 2008-10-17 | 18.264 | 366,400 | -1,533 | 0.07% | 6,691,998 |
| 2008-10-20 | 2008-10-16 | 18.160 | 367,933 | +10,731 | 0.07% | 6,681,597 |
| 2008-10-17 | 2008-10-15 | 20.117 | 357,202 | -1,533 | 0.07% | 7,185,724 |
| 2008-10-16 | 2008-10-14 | 20.586 | 358,735 | -21,463 | 0.07% | 7,385,043 |
| 2008-10-15 | 2008-10-13 | 20.743 | 380,198 | -73,586 | 0.08% | 7,886,408 |
| 2008-10-14 | 2008-10-10 | 18.134 | 453,784 | -4,599 | 0.09% | 8,228,796 |
| 2008-10-13 | 2008-10-09 | 18.134 | 458,383 | -32,195 | 0.09% | 8,312,193 |
| 2008-10-10 | 2008-10-08 | 16.960 | 490,578 | -3,066 | 0.10% | 8,320,008 |
| 2008-10-03 | 2008-09-30 | 18.003 | 493,644 | -1,533 | 0.10% | 8,887,206 |
| 2008-10-02 | 2008-09-29 | 18.003 | 495,177 | +1,533 | 0.10% | 8,914,805 |
| 2008-09-30 | 2008-09-26 | 18.264 | 493,644 | -3,066 | 0.10% | 9,016,006 |
| 2008-09-29 | 2008-09-25 | 18.290 | 496,710 | +1,533 | 0.10% | 9,084,964 |
| 2008-09-26 | 2008-09-24 | 18.264 | 495,177 | +1,533 | 0.10% | 9,044,005 |
| 2008-09-25 | 2008-09-23 | 18.395 | 493,644 | +3,066 | 0.10% | 9,080,406 |
| 2008-09-24 | 2008-09-22 | 18.995 | 490,578 | +10,732 | 0.10% | 9,318,408 |
| 2008-09-23 | 2008-09-19 | 18.995 | 479,846 | -15,331 | 0.10% | 9,114,557 |
| 2008-09-19 | 2008-09-17 | 17.403 | 495,177 | +6,133 | 0.10% | 8,617,645 |
| 2008-09-18 | 2008-09-16 | 18.369 | 489,044 | +1,533 | 0.10% | 8,983,031 |
| 2008-09-17 | 2008-09-12 | 19.699 | 487,511 | -6,133 | 0.10% | 9,603,591 |
| 2008-09-16 | 2008-09-11 | 18.838 | 493,644 | -6,132 | 0.10% | 9,299,366 |
| 2008-09-12 | 2008-09-10 | 20.065 | 499,776 | +15,331 | 0.10% | 10,027,762 |
| 2008-09-10 | 2008-09-08 | 22.387 | 484,445 | +4,599 | 0.10% | 10,845,112 |
| 2008-09-08 | 2008-09-04 | 21.787 | 479,846 | -1,533 | 0.10% | 10,454,196 |
| 2008-09-05 | 2008-09-03 | 23.091 | 481,379 | -3,066 | 0.10% | 11,115,595 |
| 2008-09-04 | 2008-09-02 | 23.169 | 484,445 | -3,066 | 0.10% | 11,224,312 |
| 2008-09-03 | 2008-09-01 | 22.961 | 487,511 | -10,732 | 0.10% | 11,193,590 |
| 2008-09-02 | 2008-08-29 | 23.222 | 498,243 | -22,996 | 0.10% | 11,570,004 |
| 2008-09-01 | 2008-08-28 | 22.961 | 521,239 | -47,524 | 0.10% | 11,968,008 |
| 2008-08-29 | 2008-08-27 | 22.439 | 568,763 | -29,128 | 0.11% | 12,762,392 |
| 2008-08-28 | 2008-08-26 | 20.978 | 597,891 | -12,265 | 0.12% | 12,542,392 |
| 2008-08-27 | 2008-08-25 | 20.873 | 610,156 | -9,198 | 0.12% | 12,736,003 |
| 2008-08-26 | 2008-08-21 | 19.438 | 619,354 | -7,665 | 0.12% | 12,039,197 |
| 2008-08-25 | 2008-08-20 | 18.525 | 627,019 | -13,798 | 0.12% | 11,615,592 |
| 2008-08-20 | 2008-08-18 | 17.742 | 640,817 | +4,599 | 0.13% | 11,369,601 |
| 2008-08-19 | 2008-08-15 | 18.264 | 636,218 | -3,066 | 0.13% | 11,620,004 |
| 2008-08-15 | 2008-08-13 | 18.264 | 639,284 | +1,533 | 0.13% | 11,676,002 |
| 2008-08-14 | 2008-08-12 | 19.047 | 637,751 | -22,996 | 0.13% | 12,147,203 |
| 2008-08-13 | 2008-08-11 | 18.499 | 660,747 | +1,533 | 0.13% | 12,223,167 |
| 2008-08-12 | 2008-08-08 | 19.308 | 659,214 | +16,864 | 0.13% | 12,728,008 |
| 2008-08-11 | 2008-08-07 | 20.012 | 642,350 | +13,798 | 0.13% | 12,854,920 |
| 2008-08-08 | 2008-08-05 | 21.134 | 628,552 | +12,264 | 0.13% | 13,283,990 |
| 2008-08-07 | 2008-08-04 | 21.708 | 616,288 | -7,665 | 0.12% | 13,378,559 |
| 2008-08-05 | 2008-08-01 | 22.178 | 623,953 | +16,863 | 0.12% | 13,837,993 |
| 2008-08-04 | 2008-07-31 | 22.047 | 607,090 | -9,198 | 0.12% | 13,384,806 |
| 2008-08-01 | 2008-07-30 | 21.917 | 616,288 | +13,797 | 0.12% | 13,507,199 |
| 2008-07-31 | 2008-07-29 | 22.308 | 602,491 | +19,930 | 0.12% | 13,440,610 |
| 2008-07-30 | 2008-07-28 | 22.961 | 582,561 | -1,533 | 0.12% | 13,376,004 |
| 2008-07-29 | 2008-07-25 | 22.726 | 584,094 | +9,198 | 0.12% | 13,274,042 |
| 2008-07-28 | 2008-07-24 | 23.483 | 574,896 | -13,797 | 0.11% | 13,500,010 |
| 2008-07-25 | 2008-07-23 | 22.856 | 588,693 | -7,665 | 0.12% | 13,455,359 |
| 2008-07-24 | 2008-07-22 | 22.517 | 596,358 | -3,066 | 0.12% | 13,428,272 |
| 2008-07-22 | 2008-07-18 | 21.787 | 599,424 | +9,198 | 0.12% | 13,059,390 |
| 2008-07-21 | 2008-07-17 | 21.917 | 590,226 | +3,066 | 0.12% | 12,935,997 |
| 2008-07-17 | 2008-07-15 | 21.526 | 587,160 | +3,066 | 0.12% | 12,639,000 |
| 2008-07-15 | 2008-07-11 | 22.465 | 584,094 | +1,533 | 0.12% | 13,121,642 |
| 2008-07-14 | 2008-07-10 | 22.569 | 582,561 | -12,264 | 0.12% | 13,148,003 |
| 2008-07-11 | 2008-07-09 | 20.899 | 594,825 | -12,265 | 0.12% | 12,431,514 |
| 2008-07-10 | 2008-07-08 | 19.960 | 607,090 | +22,996 | 0.12% | 12,117,606 |
| 2008-07-09 | 2008-07-07 | 20.873 | 584,094 | -10,731 | 0.12% | 12,192,002 |
| 2008-07-07 | 2008-07-03 | 20.352 | 594,825 | -9,199 | 0.12% | 12,105,594 |
| 2008-07-04 | 2008-07-02 | 19.830 | 604,024 | +16,864 | 0.12% | 11,977,608 |
| 2008-07-03 | 2008-06-30 | 20.717 | 587,160 | -19,930 | 0.12% | 12,164,080 |
| 2008-07-02 | 2008-06-27 | 21.134 | 607,090 | +13,798 | 0.12% | 12,830,406 |
| 2008-06-30 | 2008-06-26 | 22.361 | 593,292 | +24,529 | 0.12% | 13,266,355 |
| 2008-06-27 | 2008-06-25 | 23.352 | 568,763 | -3,066 | 0.11% | 13,281,792 |
| 2008-06-26 | 2008-06-24 | 22.830 | 571,829 | +1,533 | 0.11% | 13,054,989 |
| 2008-06-25 | 2008-06-23 | 23.430 | 570,296 | +6,132 | 0.11% | 13,362,230 |
| 2008-06-24 | 2008-06-20 | 23.613 | 564,164 | -3,066 | 0.11% | 13,321,596 |
| 2008-06-23 | 2008-06-19 | 23.770 | 567,230 | +7,665 | 0.11% | 13,482,793 |
| 2008-06-20 | 2008-06-18 | 24.422 | 559,565 | +35,260 | 0.11% | 13,665,599 |
| 2008-06-19 | 2008-06-17 | 24.657 | 524,305 | -1,533 | 0.10% | 12,927,606 |
| 2008-06-18 | 2008-06-16 | 24.709 | 525,838 | -10,731 | 0.10% | 12,992,845 |
| 2008-06-17 | 2008-06-13 | 23.326 | 536,569 | +16,863 | 0.11% | 12,515,995 |
| 2008-06-16 | 2008-06-12 | 24.526 | 519,706 | +9,199 | 0.10% | 12,746,410 |
| 2008-06-13 | 2008-06-11 | 25.674 | 510,507 | +38,326 | 0.10% | 13,106,873 |
| 2008-06-12 | 2008-06-10 | 25.439 | 472,181 | +24,529 | 0.09% | 12,012,003 |
| 2008-06-11 | 2008-06-06 | 26.874 | 447,652 | +6,132 | 0.09% | 12,030,400 |
| 2008-06-10 | 2008-06-05 | 27.201 | 441,520 | -4,599 | 0.09% | 12,009,605 |
| 2008-06-06 | 2008-06-04 | 26.744 | 446,119 | +21,463 | 0.09% | 11,931,001 |
| 2008-06-05 | 2008-06-03 | 27.527 | 424,656 | -24,529 | 0.08% | 11,689,395 |
| 2008-06-04 | 2008-06-02 | 27.462 | 449,185 | +18,397 | 0.09% | 12,335,298 |
| 2008-06-03 | 2008-05-30 | 25.857 | 430,788 | +30,661 | 0.09% | 11,138,829 |
| 2008-06-02 | 2008-05-29 | 26.874 | 400,127 | +32,194 | 0.08% | 10,753,191 |
| 2008-05-29 | 2008-05-27 | 27.853 | 367,933 | +16,863 | 0.07% | 10,247,995 |
| 2008-05-28 | 2008-05-26 | 27.266 | 351,070 | +29,128 | 0.07% | 9,572,212 |
| 2008-05-27 | 2008-05-23 | 28.309 | 321,942 | +21,463 | 0.06% | 9,114,014 |
| 2008-05-26 | 2008-05-22 | 28.701 | 300,479 | +4,599 | 0.06% | 8,624,007 |
| 2008-05-23 | 2008-05-21 | 29.549 | 295,880 | +4,600 | 0.06% | 8,742,912 |
| 2008-05-22 | 2008-05-20 | 29.157 | 291,280 | +16,863 | 0.06% | 8,492,988 |
| 2008-05-21 | 2008-05-19 | 29.679 | 274,417 | -4,599 | 0.05% | 8,144,505 |
| 2008-05-20 | 2008-05-16 | 29.745 | 279,016 | -6,132 | 0.06% | 8,299,200 |
| 2008-05-19 | 2008-05-15 | 30.071 | 285,148 | +15,330 | 0.06% | 8,574,594 |
| 2008-05-16 | 2008-05-14 | 30.005 | 269,818 | -42,925 | 0.05% | 8,096,010 |
| 2008-05-15 | 2008-05-13 | 28.244 | 312,743 | +10,731 | 0.06% | 8,833,195 |
| 2008-05-14 | 2008-05-09 | 28.570 | 302,012 | +59,789 | 0.06% | 8,628,606 |
| 2008-05-13 | 2008-05-08 | 29.484 | 242,223 | +12,265 | 0.05% | 7,141,610 |
| 2008-05-09 | 2008-05-07 | 30.462 | 229,958 | -3,066 | 0.05% | 7,004,894 |
| 2008-05-08 | 2008-05-06 | 32.242 | 233,024 | +14,625 | 0.05% | 7,513,124 |
| 2008-05-07 | 2008-05-05 | 31.912 | 218,399 | -48,534 | 0.04% | 6,969,587 |
| 2008-05-06 | 2008-05-02 | 29.868 | 266,933 | -22,750 | 0.05% | 7,972,812 |
| 2008-05-05 | 2008-04-30 | 29.275 | 289,683 | +25,784 | 0.06% | 8,480,414 |
| 2008-05-02 | 2008-04-29 | 29.143 | 263,899 | -34,884 | 0.05% | 7,690,792 |
| 2008-04-30 | 2008-04-28 | 27.561 | 298,783 | -4,549 | 0.06% | 8,234,614 |
| 2008-04-29 | 2008-04-25 | 27.429 | 303,332 | -10,617 | 0.06% | 8,319,987 |
| 2008-04-28 | 2008-04-24 | 27.165 | 313,949 | +10,617 | 0.06% | 8,528,397 |
| 2008-04-25 | 2008-04-23 | 26.031 | 303,332 | +16,683 | 0.06% | 7,895,987 |
| 2008-04-23 | 2008-04-21 | 26.189 | 286,649 | -10,617 | 0.06% | 7,507,075 |
| 2008-04-22 | 2008-04-18 | 24.844 | 297,266 | +3,033 | 0.06% | 7,385,284 |
| 2008-04-21 | 2008-04-17 | 25.187 | 294,233 | +4,550 | 0.06% | 7,410,812 |
| 2008-04-18 | 2008-04-16 | 25.055 | 289,683 | +21,234 | 0.06% | 7,258,012 |
| 2008-04-17 | 2008-04-15 | 27.231 | 268,449 | +7,583 | 0.05% | 7,310,093 |
| 2008-04-16 | 2008-04-14 | 26.967 | 260,866 | +19,717 | 0.05% | 7,034,802 |
| 2008-04-15 | 2008-04-11 | 28.484 | 241,149 | +4,550 | 0.05% | 6,868,791 |
| 2008-04-14 | 2008-04-10 | 27.099 | 236,599 | +7,583 | 0.05% | 6,411,591 |
| 2008-04-11 | 2008-04-09 | 27.231 | 229,016 | +4,550 | 0.05% | 6,236,299 |
| 2008-04-10 | 2008-04-08 | 28.681 | 224,466 | +4,550 | 0.05% | 6,437,999 |
| 2008-04-09 | 2008-04-07 | 29.934 | 219,916 | +3,033 | 0.04% | 6,582,998 |
| 2008-04-08 | 2008-04-03 | 30.066 | 216,883 | -3,033 | 0.04% | 6,520,808 |
| 2008-04-03 | 2008-04-01 | 28.615 | 219,916 | +10,617 | 0.04% | 6,292,998 |
| 2008-04-02 | 2008-03-31 | 30.330 | 209,299 | -4,550 | 0.04% | 6,347,987 |
| 2008-04-01 | 2008-03-28 | 30.396 | 213,849 | -24,267 | 0.04% | 6,500,088 |
| 2008-03-31 | 2008-03-27 | 28.681 | 238,116 | -1,517 | 0.05% | 6,829,500 |
| 2008-03-28 | 2008-03-26 | 27.429 | 239,633 | -3,033 | 0.05% | 6,572,809 |
| 2008-03-27 | 2008-03-25 | 26.506 | 242,666 | -1,517 | 0.05% | 6,432,000 |
| 2008-03-26 | 2008-03-20 | 25.055 | 244,183 | +4,550 | 0.05% | 6,118,009 |
| 2008-03-25 | 2008-03-19 | 26.703 | 239,633 | -25,783 | 0.05% | 6,399,009 |
| 2008-03-20 | 2008-03-18 | 23.525 | 265,416 | -15,167 | 0.05% | 6,244,002 |
| 2008-03-19 | 2008-03-17 | 24.264 | 280,583 | -12,133 | 0.06% | 6,808,011 |
| 2008-03-18 | 2008-03-14 | 26.769 | 292,716 | -1,517 | 0.06% | 7,835,804 |
| 2008-03-17 | 2008-03-13 | 27.231 | 294,233 | -3,033 | 0.06% | 8,012,213 |
| 2008-03-14 | 2008-03-12 | 27.626 | 297,266 | -10,616 | 0.06% | 8,212,404 |
| 2008-03-13 | 2008-03-11 | 26.215 | 307,882 | -6,067 | 0.06% | 8,071,267 |
| 2008-03-12 | 2008-03-10 | 26.347 | 313,949 | -3,033 | 0.06% | 8,271,717 |
| 2008-03-11 | 2008-03-07 | 28.088 | 316,982 | -1,517 | 0.06% | 8,903,387 |
| 2008-03-06 | 2008-03-04 | 29.011 | 318,499 | +9,100 | 0.06% | 9,239,997 |
| 2008-03-05 | 2008-03-03 | 29.341 | 309,399 | +15,166 | 0.06% | 9,077,996 |
| 2008-03-04 | 2008-02-29 | 30.462 | 294,233 | +28,817 | 0.06% | 8,962,815 |
| 2008-03-03 | 2008-02-28 | 31.055 | 265,416 | -1,517 | 0.05% | 8,242,502 |
| 2008-02-29 | 2008-02-27 | 31.055 | 266,933 | +6,067 | 0.05% | 8,289,613 |
| 2008-02-28 | 2008-02-26 | 29.868 | 260,866 | -15,167 | 0.05% | 7,791,602 |
| 2008-02-27 | 2008-02-25 | 29.868 | 276,033 | -6,066 | 0.06% | 8,244,613 |
| 2008-02-26 | 2008-02-22 | 30.462 | 282,099 | +16,683 | 0.06% | 8,593,193 |
| 2008-02-25 | 2008-02-21 | 30.857 | 265,416 | +65,217 | 0.05% | 8,190,002 |
| 2008-02-22 | 2008-02-20 | 32.835 | 200,199 | +50,049 | 0.04% | 6,573,585 |
| 2008-02-21 | 2008-02-19 | 34.022 | 150,150 | +62,184 | 0.03% | 5,108,414 |
| 2008-02-20 | 2008-02-18 | 35.407 | 87,966 | +1,516 | 0.02% | 3,114,585 |
| 2008-02-19 | 2008-02-15 | 36.594 | 86,450 | -3,033 | 0.02% | 3,163,509 |
| 2008-02-18 | 2008-02-14 | 36.791 | 89,483 | -4,550 | 0.02% | 3,292,197 |
| 2008-02-15 | 2008-02-13 | 35.604 | 94,033 | -6,067 | 0.02% | 3,347,997 |
| 2008-02-14 | 2008-02-12 | 34.945 | 100,100 | -37,916 | 0.02% | 3,498,010 |
| 2008-02-13 | 2008-02-11 | 33.758 | 138,016 | +4,550 | 0.03% | 4,659,190 |
| 2008-02-12 | 2008-02-06 | 33.626 | 133,466 | +40,950 | 0.03% | 4,487,990 |
| 2008-02-11 | 2008-02-04 | 36.264 | 92,516 | +1,516 | 0.02% | 3,354,985 |
| 2008-02-05 | 2008-02-01 | 35.604 | 91,000 | +1,517 | 0.02% | 3,240,009 |
| 2008-02-04 | 2008-01-31 | 35.473 | 89,483 | -3,033 | 0.02% | 3,174,197 |
| 2008-02-01 | 2008-01-30 | 35.011 | 92,516 | +3,033 | 0.02% | 3,239,086 |
| 2008-01-31 | 2008-01-29 | 35.209 | 89,483 | -10,617 | 0.02% | 3,150,597 |
| 2008-01-30 | 2008-01-28 | 35.143 | 100,100 | +13,650 | 0.02% | 3,517,810 |
| 2008-01-28 | 2008-01-24 | 34.945 | 86,450 | -25,783 | 0.02% | 3,021,008 |
| 2008-01-25 | 2008-01-23 | 34.154 | 112,233 | +34,883 | 0.02% | 3,833,199 |
| 2008-01-24 | 2008-01-22 | 31.714 | 77,350 | -6,066 | 0.02% | 2,453,107 |
| 2008-01-22 | 2008-01-18 | 37.253 | 83,416 | +12,133 | 0.02% | 3,107,484 |
| 2008-01-21 | 2008-01-17 | 38.242 | 71,283 | +1,517 | 0.01% | 2,725,995 |
| 2008-01-18 | 2008-01-16 | 40.220 | 69,766 | +6,066 | 0.01% | 2,805,981 |
| 2008-01-17 | 2008-01-15 | 43.121 | 63,700 | +6,067 | 0.01% | 2,746,808 |
| 2008-01-16 | 2008-01-14 | 44.572 | 57,633 | -3,033 | 0.01% | 2,568,792 |
| 2008-01-14 | 2008-01-10 | 42.857 | 60,666 | +13,649 | 0.01% | 2,599,979 |
| 2008-01-11 | 2008-01-09 | 46.681 | 47,017 | -1,516 | 0.01% | 2,194,822 |
| 2008-01-09 | 2008-01-07 | 41.539 | 48,533 | -13,650 | 0.01% | 2,015,992 |
| 2008-01-08 | 2008-01-04 | 42.462 | 62,183 | -16,683 | 0.01% | 2,640,393 |
| 2008-01-07 | 2008-01-03 | 38.637 | 78,866 | -24,267 | 0.02% | 3,047,183 |
| 2008-01-04 | 2008-01-02 | 35.341 | 103,133 | -3,033 | 0.02% | 3,644,798 |
| 2007-12-28 | 2007-12-24 | 34.615 | 106,166 | -15,167 | 0.02% | 3,674,987 |
| 2007-12-27 | 2007-12-20 | 33.363 | 121,333 | -12,133 | 0.02% | 4,048,000 |
| 2007-12-20 | 2007-12-18 | 32.901 | 133,466 | +4,550 | 0.03% | 4,391,190 |
| 2007-12-19 | 2007-12-17 | 33.692 | 128,916 | +21,233 | 0.03% | 4,343,490 |
| 2007-12-17 | 2007-12-13 | 34.747 | 107,683 | -25,783 | 0.02% | 3,741,699 |
| 2007-12-14 | 2007-12-12 | 33.758 | 133,466 | +4,550 | 0.03% | 4,505,590 |
| 2007-12-13 | 2007-12-11 | 34.418 | 128,916 | +13,650 | 0.03% | 4,436,989 |
| 2007-12-11 | 2007-12-07 | 35.539 | 115,266 | +6,066 | 0.02% | 4,096,388 |
| 2007-12-10 | 2007-12-06 | 35.209 | 109,200 | -22,750 | 0.02% | 3,844,811 |
| 2007-12-07 | 2007-12-05 | 33.890 | 131,950 | +3,034 | 0.03% | 4,471,812 |
| 2007-12-06 | 2007-12-04 | 33.099 | 128,916 | +4,550 | 0.03% | 4,266,990 |
| 2007-12-05 | 2007-12-03 | 34.747 | 124,366 | -4,550 | 0.03% | 4,321,389 |
| 2007-12-04 | 2007-11-30 | 34.945 | 128,916 | -16,684 | 0.03% | 4,504,989 |
| 2007-12-03 | 2007-11-29 | 33.890 | 145,600 | -22,750 | 0.03% | 4,934,414 |
| 2007-11-30 | 2007-11-28 | 32.176 | 168,350 | +4,550 | 0.03% | 5,416,815 |
| 2007-11-29 | 2007-11-27 | 32.044 | 163,800 | +10,617 | 0.03% | 5,248,815 |
| 2007-11-28 | 2007-11-26 | 32.967 | 153,183 | -24,267 | 0.03% | 5,050,003 |
| 2007-11-27 | 2007-11-23 | 31.253 | 177,450 | +15,167 | 0.04% | 5,545,815 |
| 2007-11-26 | 2007-11-22 | 31.253 | 162,283 | +1,517 | 0.03% | 5,071,804 |
| 2007-11-23 | 2007-11-21 | 31.648 | 160,766 | -4,550 | 0.03% | 5,087,993 |
| 2007-11-22 | 2007-11-20 | 31.780 | 165,316 | -3,034 | 0.03% | 5,253,793 |
| 2007-11-21 | 2007-11-19 | 32.440 | 168,350 | -13,649 | 0.03% | 5,461,215 |
| 2007-11-20 | 2007-11-16 | 30.989 | 181,999 | +6,066 | 0.04% | 5,639,985 |
| 2007-11-19 | 2007-11-15 | 31.319 | 175,933 | +3,033 | 0.04% | 5,510,005 |
| 2007-11-16 | 2007-11-14 | 32.967 | 172,900 | +7,584 | 0.03% | 5,700,016 |
| 2007-11-15 | 2007-11-13 | 30.593 | 165,316 | +4,550 | 0.03% | 5,057,594 |
| 2007-11-14 | 2007-11-12 | 30.396 | 160,766 | +7,583 | 0.03% | 4,886,593 |
| 2007-11-12 | 2007-11-08 | 32.769 | 153,183 | +3,033 | 0.03% | 5,019,703 |
| 2007-11-08 | 2007-11-06 | 33.165 | 150,150 | +25,784 | 0.03% | 4,979,714 |
| 2007-11-07 | 2007-11-05 | 32.967 | 124,366 | -6,067 | 0.03% | 4,099,989 |
| 2007-11-06 | 2007-11-02 | 34.352 | 130,433 | +24,267 | 0.03% | 4,480,601 |
| 2007-11-05 | 2007-11-01 | 35.934 | 106,166 | +6,066 | 0.02% | 3,814,987 |
| 2007-11-02 | 2007-10-31 | 36.198 | 100,100 | +9,100 | 0.02% | 3,623,410 |
| 2007-11-01 | 2007-10-30 | 36.396 | 91,000 | -9,100 | 0.02% | 3,312,009 |
| 2007-10-31 | 2007-10-29 | 35.736 | 100,100 | -13,650 | 0.02% | 3,577,210 |
| 2007-10-29 | 2007-10-25 | 36.198 | 113,750 | -42,466 | 0.02% | 4,117,511 |
| 2007-10-26 | 2007-10-24 | 35.011 | 156,216 | -25,783 | 0.03% | 5,469,292 |
| 2007-10-25 | 2007-10-23 | 34.154 | 181,999 | +9,099 | 0.04% | 6,215,983 |
| 2007-10-24 | 2007-10-22 | 32.440 | 172,900 | +56,117 | 0.03% | 5,608,816 |
| 2007-10-23 | 2007-10-18 | 34.022 | 116,783 | +7,583 | 0.02% | 3,973,200 |
| 2007-10-18 | 2007-10-16 | 34.286 | 109,200 | +39,434 | 0.02% | 3,744,010 |
| 2007-10-17 | 2007-10-15 | 35.934 | 69,766 | +3,033 | 0.01% | 2,506,983 |
| 2007-10-16 | 2007-10-12 | 36.132 | 66,733 | +9,100 | 0.01% | 2,411,195 |
| 2007-10-15 | 2007-10-11 | 36.659 | 57,633 | -13,650 | 0.01% | 2,112,794 |
| 2007-10-12 | 2007-10-10 | 36.462 | 71,283 | -3,033 | 0.01% | 2,599,095 |
| 2007-10-11 | 2007-10-09 | 35.934 | 74,316 | +15,166 | 0.01% | 2,670,483 |
| 2007-10-10 | 2007-10-08 | 36.594 | 59,150 | -6,066 | 0.01% | 2,164,506 |
| 2007-10-08 | 2007-10-04 | 33.956 | 65,216 | +24,266 | 0.01% | 2,214,484 |
| 2007-10-05 | 2007-10-03 | 36.791 | 40,950 | -3,033 | 0.01% | 1,506,604 |
| 2007-10-04 | 2007-10-02 | 38.506 | 43,983 | -1,517 | 0.01% | 1,693,592 |
| 2007-10-03 | 2007-09-28 | 37.319 | 45,500 | +1,517 | 0.01% | 1,698,005 |
| 2007-10-02 | 2007-09-27 | 36.725 | 43,983 | +4,550 | 0.01% | 1,615,292 |
| 2007-09-27 | 2007-09-24 | 37.187 | 39,433 | -7,584 | 0.01% | 1,466,392 |
| 2007-09-21 | 2007-09-19 | 37.187 | 47,017 | -10,616 | 0.01% | 1,748,417 |
| 2007-09-19 | 2007-09-17 | 34.088 | 57,633 | -1,517 | 0.01% | 1,964,594 |
| 2007-09-17 | 2007-09-13 | 34.550 | 59,150 | -4,550 | 0.01% | 2,043,606 |
| 2007-09-13 | 2007-09-11 | 34.286 | 63,700 | +9,100 | 0.01% | 2,184,006 |
| 2007-09-11 | 2007-09-07 | 35.077 | 54,600 | +9,100 | 0.01% | 1,915,205 |
| 2007-09-10 | 2007-09-06 | 35.473 | 45,500 | +1,517 | 0.01% | 1,614,004 |
| 2007-09-07 | 2007-09-05 | 36.528 | 43,983 | -4,550 | 0.01% | 1,606,592 |
| 2007-09-06 | 2007-09-04 | 35.209 | 48,533 | +1,516 | 0.01% | 1,708,793 |
| 2007-09-05 | 2007-09-03 | 34.681 | 47,017 | -3,033 | 0.01% | 1,630,616 |
| 2007-09-04 | 2007-08-31 | 35.868 | 50,050 | -1,517 | 0.01% | 1,795,205 |
| 2007-09-03 | 2007-08-30 | 36.857 | 51,567 | +9,100 | 0.01% | 1,900,618 |
| 2007-08-31 | 2007-08-29 | 37.187 | 42,467 | +1,517 | 0.01% | 1,579,217 |
| 2007-08-30 | 2007-08-28 | 34.286 | 40,950 | -28,816 | 0.01% | 1,404,004 |
| 2007-08-29 | 2007-08-27 | 30.132 | 69,766 | -15,167 | 0.01% | 2,102,186 |
| 2007-08-27 | 2007-08-23 | 27.099 | 84,933 | -1,517 | 0.02% | 2,301,597 |
| 2007-08-24 | 2007-08-22 | 26.189 | 86,450 | -15,166 | 0.02% | 2,264,046 |
| 2007-08-23 | 2007-08-21 | 26.084 | 101,616 | -18,200 | 0.02% | 2,650,510 |
| 2007-08-22 | 2007-08-20 | 25.055 | 119,816 | +3,033 | 0.02% | 3,001,992 |
| 2007-08-21 | 2007-08-17 | 22.761 | 116,783 | +3,033 | 0.02% | 2,658,040 |
| 2007-08-20 | 2007-08-16 | 23.604 | 113,750 | -7,583 | 0.02% | 2,685,007 |
| 2007-08-16 | 2007-08-14 | 24.844 | 121,333 | +1,517 | 0.02% | 3,014,400 |
| 2007-08-15 | 2007-08-13 | 24.818 | 119,816 | -7,584 | 0.02% | 2,973,552 |
| 2007-08-14 | 2007-08-10 | 25.530 | 127,400 | -13,650 | 0.03% | 3,252,489 |
| 2007-08-13 | 2007-08-09 | 25.266 | 141,050 | -22,750 | 0.03% | 3,563,770 |
| 2007-08-10 | 2007-08-08 | 24.528 | 163,800 | -30,333 | 0.03% | 4,017,611 |
| 2007-08-09 | 2007-08-07 | 23.974 | 194,133 | +4,550 | 0.04% | 4,654,085 |
| 2007-08-08 | 2007-08-06 | 24.053 | 189,583 | -16,683 | 0.04% | 4,560,005 |
| 2007-08-07 | 2007-08-03 | 24.554 | 206,266 | -22,750 | 0.04% | 5,064,638 |
| 2007-08-06 | 2007-08-02 | 23.868 | 229,016 | -12,133 | 0.05% | 5,466,199 |
| 2007-08-03 | 2007-08-01 | 23.024 | 241,149 | +48,533 | 0.05% | 5,552,272 |
| 2007-08-02 | 2007-07-31 | 24.079 | 192,616 | -1,517 | 0.04% | 4,638,037 |
| 2007-08-01 | 2007-07-30 | 23.314 | 194,133 | +1,517 | 0.04% | 4,526,085 |
| 2007-07-31 | 2007-07-27 | 23.235 | 192,616 | +40,950 | 0.04% | 4,475,477 |
| 2007-07-30 | 2007-07-26 | 24.106 | 151,666 | +10,616 | 0.03% | 3,655,994 |
| 2007-07-27 | 2007-07-25 | 24.818 | 141,050 | +16,684 | 0.03% | 3,500,530 |
| 2007-07-26 | 2007-07-24 | 24.844 | 124,366 | -28,817 | 0.03% | 3,089,752 |
| 2007-07-25 | 2007-07-23 | 24.211 | 153,183 | -1,517 | 0.03% | 3,708,722 |
| 2007-07-24 | 2007-07-20 | 24.079 | 154,700 | -10,616 | 0.03% | 3,725,050 |
| 2007-07-23 | 2007-07-19 | 23.789 | 165,316 | -3,034 | 0.03% | 3,932,715 |
| 2007-07-20 | 2007-07-18 | 23.789 | 168,350 | +33,367 | 0.03% | 4,004,891 |
| 2007-07-19 | 2007-07-17 | 23.895 | 134,983 | +36,400 | 0.03% | 3,225,361 |
| 2007-07-18 | 2007-07-16 | 24.000 | 98,583 | +10,617 | 0.02% | 2,365,999 |
| 2007-07-17 | 2007-07-13 | 25.108 | 87,966 | -10,617 | 0.02% | 2,208,629 |
| 2007-07-16 | 2007-07-12 | 24.475 | 98,583 | -15,167 | 0.02% | 2,412,799 |
| 2007-07-13 | 2007-07-11 | 24.132 | 113,750 | +9,100 | 0.02% | 2,745,008 |
| 2007-07-11 | 2007-07-09 | 25.161 | 104,650 | +3,034 | 0.02% | 2,633,047 |
| 2007-07-10 | 2007-07-06 | 25.055 | 101,616 | +4,550 | 0.02% | 2,545,990 |
| 2007-07-09 | 2007-07-05 | 25.398 | 97,066 | -7,584 | 0.02% | 2,465,270 |
| 2007-07-06 | 2007-07-04 | 25.662 | 104,650 | +15,167 | 0.02% | 2,685,487 |
| 2007-07-05 | 2007-07-03 | 25.820 | 89,483 | +25,783 | 0.02% | 2,310,438 |
| 2007-06-27 | 2007-06-25 | 25.873 | 63,700 | -7,583 | 0.01% | 1,648,085 |
| 2007-06-26 | 2007-06-22 | 26.031 | 71,283 | 0.01% | 1,855,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy