History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | -2,000 | 0.00% | 105,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 4,000 | +2,000 | 0.00% | 199,600 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | -2,000 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 4,000 | +2,000 | 0.00% | 200,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | -2,000 | 0.00% | 102,300 |
| 2025-06-17 | 2025-06-13 | 51.050 | 4,000 | +2,000 | 0.00% | 204,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | -2,000 | 0.00% | 106,400 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,000 | +2,000 | 0.00% | 222,800 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,915 | -1,915 | 0.00% | 110,604 |
| 2025-05-16 | 2025-05-14 | 57.600 | 3,830 | +1,915 | 0.00% | 220,609 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,915 | -1,915 | 0.00% | 109,404 |
| 2025-05-14 | 2025-05-12 | 56.869 | 3,830 | +1,915 | 0.00% | 217,809 |
| 2025-02-18 | 2025-02-14 | 54.206 | 1,915 | -1,915 | 0.00% | 103,804 |
| 2025-02-03 | 2025-01-24 | 52.274 | 3,830 | +1,915 | 0.00% | 200,208 |
| 2024-11-29 | 2024-11-27 | 51.490 | 1,915 | -1,915 | 0.00% | 98,604 |
| 2024-11-27 | 2024-11-25 | 49.245 | 3,830 | -1,915 | 0.00% | 188,607 |
| 2024-11-25 | 2024-11-21 | 49.819 | 5,745 | +1,915 | 0.00% | 286,211 |
| 2024-11-20 | 2024-11-18 | 51.281 | 3,830 | +1,915 | 0.00% | 196,408 |
| 2024-10-02 | 2024-09-27 | 59.115 | 1,915 | -1,915 | 0.00% | 113,204 |
| 2024-09-30 | 2024-09-26 | 54.310 | 3,830 | +1,915 | 0.00% | 208,008 |
| 2024-09-26 | 2024-09-24 | 47.730 | 1,915 | -1,915 | 0.00% | 91,404 |
| 2024-09-03 | 2024-08-30 | 47.208 | 3,830 | -1,915 | 0.00% | 180,807 |
| 2024-08-23 | 2024-08-21 | 46.999 | 5,745 | +1,915 | 0.00% | 270,011 |
| 2024-08-22 | 2024-08-20 | 46.999 | 3,830 | +1,915 | 0.00% | 180,007 |
| 2024-07-05 | 2024-07-03 | 51.386 | 1,915 | -1,915 | 0.00% | 98,404 |
| 2024-07-04 | 2024-07-02 | 54.874 | 3,830 | +1,915 | 0.00% | 210,168 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-06-27 | 2024-06-25 | 58.314 | 1,831 | -1,832 | 0.00% | 106,773 |
| 2024-06-25 | 2024-06-21 | 56.403 | 3,663 | +1,832 | 0.00% | 206,604 |
| 2024-06-18 | 2024-06-14 | 58.914 | 1,831 | -1,832 | 0.00% | 107,872 |
| 2024-06-12 | 2024-06-07 | 60.662 | 3,663 | +1,832 | 0.00% | 222,204 |
| 2024-05-28 | 2024-05-24 | 65.849 | 1,831 | -1,832 | 0.00% | 120,569 |
| 2024-05-21 | 2024-05-17 | 68.197 | 3,663 | +1,832 | 0.00% | 249,804 |
| 2023-11-28 | 2023-11-24 | 58.532 | 1,831 | -1,832 | 0.00% | 107,173 |
| 2023-11-23 | 2023-11-21 | 59.843 | 3,663 | +1,832 | 0.00% | 219,204 |
| 2023-10-31 | 2023-10-27 | 65.794 | 1,831 | -1,832 | 0.00% | 120,469 |
| 2023-10-26 | 2023-10-24 | 61.535 | 3,663 | +1,832 | 0.00% | 225,404 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2023-04-03 | 2023-03-30 | 95.993 | 1,781 | -1,782 | 0.00% | 170,963 |
| 2022-09-08 | 2022-09-06 | 79.657 | 3,563 | -1,781 | 0.00% | 283,819 |
| 2022-09-05 | 2022-09-01 | 82.689 | 5,344 | +1,781 | 0.00% | 441,888 |
| 2022-08-10 | 2022-08-08 | 85.832 | 3,563 | -3,563 | 0.00% | 305,821 |
| 2022-08-09 | 2022-08-05 | 86.113 | 7,126 | +3,563 | 0.00% | 613,641 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,563 | +56 | 0.00% | 323,122 |
| 2022-05-24 | 2022-05-20 | 70.155 | 3,507 | -1,753 | 0.00% | 246,033 |
| 2022-05-19 | 2022-05-17 | 68.501 | 5,260 | +1,753 | 0.00% | 360,315 |
| 2022-04-14 | 2022-04-12 | 67.988 | 3,507 | +1,754 | 0.00% | 238,432 |
| 2022-03-18 | 2022-03-16 | 70.383 | 1,753 | -1,754 | 0.00% | 123,382 |
| 2022-03-17 | 2022-03-15 | 64.337 | 3,507 | +1,754 | 0.00% | 225,631 |
| 2022-01-18 | 2022-01-14 | 78.482 | 1,753 | -1,754 | 0.00% | 137,579 |
| 2022-01-17 | 2022-01-13 | 76.429 | 3,507 | +1,754 | 0.00% | 268,036 |
| 2021-12-06 | 2021-12-02 | 72.493 | 1,753 | -3,507 | 0.00% | 127,081 |
| 2021-12-03 | 2021-12-01 | 70.041 | 5,260 | +3,507 | 0.00% | 368,415 |
| 2021-10-28 | 2021-10-26 | 74.889 | 1,753 | -1,754 | 0.00% | 131,280 |
| 2021-10-05 | 2021-09-30 | 69.585 | 3,507 | -1,753 | 0.00% | 244,033 |
| 2021-09-30 | 2021-09-28 | 69.585 | 5,260 | +1,753 | 0.00% | 366,015 |
| 2021-09-16 | 2021-09-14 | 70.155 | 3,507 | +1,754 | 0.00% | 246,033 |
| 2021-09-03 | 2021-09-01 | 73.691 | 1,753 | -1,754 | 0.00% | 129,181 |
| 2021-09-02 | 2021-08-31 | 72.665 | 3,507 | -1,753 | 0.00% | 254,834 |
| 2021-09-01 | 2021-08-30 | 71.923 | 5,260 | +1,753 | 0.00% | 378,315 |
| 2021-08-31 | 2021-08-27 | 71.923 | 3,507 | +1,754 | 0.00% | 252,234 |
| 2021-08-09 | 2021-08-05 | 71.638 | 1,753 | -1,754 | 0.00% | 125,581 |
| 2021-07-27 | 2021-07-23 | 80.764 | 3,507 | +1,754 | 0.00% | 283,238 |
| 2021-07-02 | 2021-06-29 | 95.480 | 1,753 | +19 | 0.00% | 167,377 |
| 2021-06-23 | 2021-06-21 | 96.749 | 1,734 | +1,734 | 0.00% | 167,762 |
| 2021-05-20 | 2021-05-17 | 93.635 | 0 | -3,469 | ||
| 2021-05-18 | 2021-05-14 | 90.810 | 3,469 | -5,203 | 0.00% | 315,020 |
| 2021-05-17 | 2021-05-13 | 90.349 | 8,672 | -5,203 | 0.00% | 783,505 |
| 2021-04-27 | 2021-04-23 | 86.716 | 13,875 | +1,734 | 0.00% | 1,203,191 |
| 2021-04-26 | 2021-04-22 | 88.792 | 12,141 | -3,468 | 0.00% | 1,078,025 |
| 2021-04-09 | 2021-04-07 | 81.239 | 15,609 | -1,735 | 0.00% | 1,268,060 |
| 2021-03-23 | 2021-03-19 | 81.181 | 17,344 | -1,734 | 0.00% | 1,408,010 |
| 2021-03-15 | 2021-03-11 | 75.185 | 19,078 | -6,938 | 0.00% | 1,434,380 |
| 2021-03-10 | 2021-03-08 | 72.014 | 26,016 | +5,203 | 0.00% | 1,873,513 |
| 2021-03-09 | 2021-03-05 | 72.994 | 20,813 | -5,203 | 0.00% | 1,519,225 |
| 2021-02-26 | 2021-02-24 | 78.010 | 26,016 | -3,469 | 0.00% | 2,029,514 |
| 2021-02-25 | 2021-02-23 | 79.625 | 29,485 | +1,735 | 0.01% | 2,347,732 |
| 2021-02-24 | 2021-02-22 | 82.277 | 27,750 | +6,937 | 0.00% | 2,283,183 |
| 2021-02-23 | 2021-02-19 | 87.005 | 20,813 | -1,734 | 0.00% | 1,810,830 |
| 2021-02-22 | 2021-02-18 | 85.852 | 22,547 | +15,609 | 0.00% | 1,935,696 |
| 2021-02-16 | 2021-02-09 | 89.657 | 6,938 | -17,343 | 0.00% | 622,040 |
| 2021-02-10 | 2021-02-08 | 86.889 | 24,281 | -3,469 | 0.00% | 2,109,763 |
| 2021-02-09 | 2021-02-05 | 87.005 | 27,750 | -1,735 | 0.00% | 2,414,382 |
| 2021-02-08 | 2021-02-04 | 86.832 | 29,485 | +22,547 | 0.01% | 2,560,235 |
| 2021-02-04 | 2021-02-02 | 92.252 | 6,938 | +5,204 | 0.00% | 640,041 |
| 2021-02-03 | 2021-02-01 | 92.252 | 1,734 | -15,610 | 0.00% | 159,964 |
| 2021-02-02 | 2021-01-29 | 86.313 | 17,344 | +3,469 | 0.00% | 1,497,010 |
| 2021-02-01 | 2021-01-28 | 87.178 | 13,875 | +13,875 | 0.00% | 1,209,591 |
| 2021-01-28 | 2021-01-26 | 93.289 | 0 | -12,141 | ||
| 2021-01-27 | 2021-01-25 | 87.120 | 12,141 | +1,735 | 0.00% | 1,057,725 |
| 2021-01-26 | 2021-01-22 | 87.524 | 10,406 | +1,734 | 0.00% | 910,771 |
| 2021-01-25 | 2021-01-21 | 88.562 | 8,672 | +8,672 | 0.00% | 768,005 |
| 2021-01-12 | 2021-01-08 | 103.206 | 0 | -5,203 | ||
| 2021-01-11 | 2021-01-07 | 99.170 | 5,203 | +5,203 | 0.00% | 515,984 |
| 2020-12-30 | 2020-12-28 | 87.754 | 0 | -3,469 | ||
| 2020-12-22 | 2020-12-18 | 88.216 | 3,469 | +3,469 | 0.00% | 306,020 |
| 2020-12-17 | 2020-12-15 | 89.830 | 0 | -3,469 | ||
| 2020-12-16 | 2020-12-14 | 87.639 | 3,469 | +3,469 | 0.00% | 304,020 |
| 2020-11-11 | 2020-11-09 | 74.032 | 0 | -5,203 | ||
| 2020-11-09 | 2020-11-05 | 73.109 | 5,203 | +5,203 | 0.00% | 380,388 |
| 2020-08-26 | 2020-08-24 | 82.623 | 0 | -1,734 | ||
| 2020-08-25 | 2020-08-21 | 81.758 | 1,734 | -3,469 | 0.00% | 141,768 |
| 2020-08-04 | 2020-07-31 | 79.567 | 5,203 | +5,203 | 0.00% | 413,987 |
| 2020-07-30 | 2020-07-28 | 79.740 | 0 | -5,203 | ||
| 2020-07-28 | 2020-07-24 | 75.531 | 5,203 | +5,203 | 0.00% | 392,988 |
| 2020-07-27 | 2020-07-23 | 81.124 | 0 | -1,734 | ||
| 2020-07-24 | 2020-07-22 | 76.396 | 1,734 | +1,734 | 0.00% | 132,470 |
| 2020-07-23 | 2020-07-21 | 77.376 | 0 | -1,734 | ||
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +1,734 | 0.00% | 110,157 |
| 2020-05-04 | 2020-04-28 | 53.037 | 0 | -1,716 | ||
| 2020-04-28 | 2020-04-24 | 51.405 | 1,716 | +1,716 | 0.00% | 88,211 |
| 2020-01-30 | 2020-01-24 | 55.077 | 0 | -1,716 | ||
| 2019-10-22 | 2019-10-18 | 54.494 | 1,716 | -1,716 | 0.00% | 93,512 |
| 2019-10-18 | 2019-10-16 | 54.028 | 3,432 | +1,716 | 0.00% | 185,423 |
| 2019-08-27 | 2019-08-23 | 61.546 | 1,716 | -1,716 | 0.00% | 105,613 |
| 2019-08-22 | 2019-08-20 | 60.905 | 3,432 | -1,715 | 0.00% | 209,026 |
| 2019-08-15 | 2019-08-13 | 55.135 | 5,147 | -1,716 | 0.00% | 283,781 |
| 2019-08-12 | 2019-08-08 | 52.920 | 6,863 | -1,716 | 0.00% | 363,193 |
| 2019-08-08 | 2019-08-06 | 50.473 | 8,579 | +1,716 | 0.00% | 433,004 |
| 2019-08-07 | 2019-08-05 | 50.647 | 6,863 | +1,716 | 0.00% | 347,593 |
| 2019-08-01 | 2019-07-30 | 54.552 | 5,147 | -1,716 | 0.00% | 280,781 |
| 2019-07-29 | 2019-07-25 | 55.485 | 6,863 | +1,716 | 0.00% | 380,793 |
| 2019-07-22 | 2019-07-18 | 57.816 | 5,147 | +1,715 | 0.00% | 297,580 |
| 2019-07-04 | 2019-07-02 | 59.916 | 3,432 | +37 | 0.00% | 205,631 |
| 2019-06-10 | 2019-06-05 | 54.496 | 3,395 | -1,697 | 0.00% | 185,013 |
| 2019-06-06 | 2019-06-04 | 53.376 | 5,092 | +1,697 | 0.00% | 271,792 |
| 2019-05-10 | 2019-05-08 | 58.738 | 3,395 | -1,697 | 0.00% | 199,414 |
| 2019-05-03 | 2019-04-30 | 58.914 | 5,092 | -3,395 | 0.00% | 299,992 |
| 2019-04-29 | 2019-04-25 | 55.969 | 8,487 | +1,697 | 0.00% | 475,005 |
| 2019-04-24 | 2019-04-18 | 56.852 | 6,790 | -3,394 | 0.00% | 386,027 |
| 2019-04-18 | 2019-04-16 | 54.555 | 10,184 | +1,697 | 0.00% | 555,584 |
| 2019-04-17 | 2019-04-15 | 54.614 | 8,487 | +1,697 | 0.00% | 463,505 |
| 2019-04-16 | 2019-04-12 | 53.965 | 6,790 | -3,394 | 0.00% | 366,426 |
| 2019-04-10 | 2019-04-08 | 49.724 | 10,184 | +1,697 | 0.00% | 506,386 |
| 2019-04-03 | 2019-04-01 | 46.366 | 8,487 | -1,697 | 0.00% | 393,504 |
| 2019-04-02 | 2019-03-29 | 43.597 | 10,184 | +1,697 | 0.00% | 443,988 |
| 2019-03-27 | 2019-03-25 | 38.530 | 8,487 | +1,697 | 0.00% | 327,004 |
| 2019-03-22 | 2019-03-20 | 40.003 | 6,790 | +5,093 | 0.00% | 271,619 |
| 2019-03-21 | 2019-03-19 | 39.885 | 1,697 | -1,698 | 0.00% | 67,685 |
| 2019-03-14 | 2019-03-12 | 37.764 | 3,395 | -6,789 | 0.00% | 128,209 |
| 2019-03-13 | 2019-03-11 | 36.232 | 10,184 | +3,394 | 0.00% | 368,990 |
| 2019-03-12 | 2019-03-08 | 36.527 | 6,790 | +5,093 | 0.00% | 248,017 |
| 2018-07-04 | 2018-06-29 | 51.392 | 1,697 | -3,395 | 0.00% | 87,213 |
| 2018-07-03 | 2018-06-28 | 50.438 | 5,092 | +60 | 0.00% | 256,832 |
| 2018-06-22 | 2018-06-20 | 54.135 | 5,032 | -1,677 | 0.00% | 272,406 |
| 2018-06-21 | 2018-06-19 | 54.433 | 6,709 | +1,677 | 0.00% | 365,190 |
| 2018-06-19 | 2018-06-14 | 56.639 | 5,032 | +3,355 | 0.00% | 285,006 |
| 2018-06-04 | 2018-05-31 | 59.262 | 1,677 | -1,678 | 0.00% | 99,382 |
| 2018-06-01 | 2018-05-30 | 58.606 | 3,355 | +1,678 | 0.00% | 196,624 |
| 2018-04-24 | 2018-04-20 | 50.140 | 1,677 | -1,678 | 0.00% | 84,085 |
| 2018-04-17 | 2018-04-13 | 51.511 | 3,355 | +1,678 | 0.00% | 172,821 |
| 2018-04-16 | 2018-04-12 | 53.181 | 1,677 | -1,678 | 0.00% | 89,184 |
| 2018-04-11 | 2018-04-09 | 51.988 | 3,355 | +1,678 | 0.00% | 174,421 |
| 2018-04-10 | 2018-04-06 | 49.186 | 1,677 | -1,678 | 0.00% | 82,485 |
| 2018-04-09 | 2018-04-04 | 51.810 | 3,355 | -1,677 | 0.00% | 173,821 |
| 2018-04-06 | 2018-04-03 | 51.631 | 5,032 | +1,677 | 0.00% | 259,806 |
| 2018-03-20 | 2018-03-16 | 50.796 | 3,355 | +1,678 | 0.00% | 170,421 |
| 2018-03-05 | 2018-03-01 | 51.392 | 1,677 | -1,678 | 0.00% | 86,185 |
| 2018-02-13 | 2018-02-09 | 47.159 | 3,355 | -1,677 | 0.00% | 158,219 |
| 2018-01-31 | 2018-01-29 | 50.975 | 5,032 | +1,677 | 0.00% | 256,506 |
| 2018-01-19 | 2018-01-17 | 56.579 | 3,355 | +1,678 | 0.00% | 189,823 |
| 2017-09-12 | 2017-09-08 | 37.382 | 1,677 | -1,678 | 0.00% | 62,689 |
| 2017-09-06 | 2017-09-04 | 37.978 | 3,355 | +1,678 | 0.00% | 127,416 |
| 2017-08-18 | 2017-08-16 | 41.138 | 1,677 | -1,678 | 0.00% | 68,988 |
| 2017-08-03 | 2017-08-01 | 40.661 | 3,355 | -1,677 | 0.00% | 136,417 |
| 2017-07-28 | 2017-07-26 | 40.541 | 5,032 | +1,677 | 0.00% | 204,005 |
| 2017-07-27 | 2017-07-25 | 40.780 | 3,355 | +1,678 | 0.00% | 136,817 |
| 2017-07-24 | 2017-07-20 | 41.495 | 1,677 | -1,678 | 0.00% | 69,588 |
| 2017-07-05 | 2017-07-03 | 42.228 | 3,355 | +40 | 0.00% | 141,674 |
| 2017-06-29 | 2017-06-27 | 42.047 | 3,315 | +1,657 | 0.00% | 139,385 |
| 2017-06-23 | 2017-06-21 | 40.901 | 1,658 | -3,315 | 0.00% | 67,813 |
| 2017-05-29 | 2017-05-25 | 45.485 | 4,973 | +3,315 | 0.00% | 226,198 |
| 2017-02-08 | 2017-02-06 | 39.091 | 1,658 | -1,657 | 0.00% | 64,813 |
| 2017-02-07 | 2017-02-03 | 38.548 | 3,315 | -1,658 | 0.00% | 127,786 |
| 2017-02-06 | 2017-02-02 | 38.850 | 4,973 | -1,658 | 0.00% | 193,199 |
| 2017-02-03 | 2017-02-01 | 39.996 | 6,631 | +4,973 | 0.00% | 265,211 |
| 2017-01-24 | 2017-01-20 | 36.316 | 1,658 | -1,657 | 0.00% | 60,212 |
| 2017-01-23 | 2017-01-19 | 35.351 | 3,315 | -3,316 | 0.00% | 117,187 |
| 2017-01-20 | 2017-01-18 | 35.290 | 6,631 | -9,946 | 0.00% | 234,010 |
| 2017-01-19 | 2017-01-17 | 34.687 | 16,577 | +1,658 | 0.00% | 575,007 |
| 2017-01-10 | 2017-01-06 | 34.446 | 14,919 | +13,261 | 0.00% | 513,896 |
| 2016-12-16 | 2016-12-14 | 36.557 | 1,658 | -1,657 | 0.00% | 60,612 |
| 2016-12-02 | 2016-11-30 | 36.919 | 3,315 | +1,657 | 0.00% | 122,387 |
| 2016-12-01 | 2016-11-29 | 37.824 | 1,658 | -3,315 | 0.00% | 62,712 |
| 2016-11-14 | 2016-11-10 | 38.005 | 4,973 | -21,550 | 0.00% | 188,999 |
| 2016-11-11 | 2016-11-09 | 37.160 | 26,523 | +21,550 | 0.00% | 985,605 |
| 2016-10-26 | 2016-10-24 | 38.307 | 4,973 | -23,208 | 0.00% | 190,499 |
| 2016-10-20 | 2016-10-18 | 38.307 | 28,181 | +23,208 | 0.01% | 1,079,518 |
| 2016-10-05 | 2016-10-03 | 38.789 | 4,973 | -1,658 | 0.00% | 192,899 |
| 2016-10-03 | 2016-09-29 | 37.764 | 6,631 | +1,658 | 0.00% | 250,411 |
| 2016-09-15 | 2016-09-13 | 34.808 | 4,973 | +3,315 | 0.00% | 173,099 |
| 2016-09-14 | 2016-09-12 | 35.049 | 1,658 | -3,315 | 0.00% | 58,111 |
| 2016-09-09 | 2016-09-07 | 35.652 | 4,973 | +3,315 | 0.00% | 177,299 |
| 2016-09-07 | 2016-09-05 | 34.265 | 1,658 | -4,973 | 0.00% | 56,811 |
| 2016-08-23 | 2016-08-19 | 32.153 | 6,631 | -4,973 | 0.00% | 213,209 |
| 2016-08-22 | 2016-08-18 | 33.119 | 11,604 | +4,973 | 0.00% | 384,308 |
| 2016-08-04 | 2016-08-01 | 32.998 | 6,631 | +4,973 | 0.00% | 218,809 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2016-04-07 | 2016-04-05 | 34.062 | 1,629 | -3,259 | 0.00% | 55,487 |
| 2016-04-06 | 2016-04-01 | 34.676 | 4,888 | +3,259 | 0.00% | 169,495 |
| 2016-01-26 | 2016-01-22 | 35.412 | 1,629 | -1,630 | 0.00% | 57,686 |
| 2016-01-25 | 2016-01-21 | 35.474 | 3,259 | +1,630 | 0.00% | 115,608 |
| 2016-01-21 | 2016-01-19 | 38.665 | 1,629 | -1,630 | 0.00% | 62,985 |
| 2016-01-08 | 2016-01-06 | 40.690 | 3,259 | -4,888 | 0.00% | 132,609 |
| 2016-01-07 | 2016-01-05 | 40.752 | 8,147 | +1,629 | 0.00% | 332,003 |
| 2015-12-15 | 2015-12-11 | 39.954 | 6,518 | -4,888 | 0.00% | 260,419 |
| 2015-11-27 | 2015-11-25 | 42.040 | 11,406 | -4,888 | 0.00% | 479,513 |
| 2015-11-26 | 2015-11-24 | 40.752 | 16,294 | +1,630 | 0.00% | 664,006 |
| 2015-11-25 | 2015-11-23 | 41.181 | 14,664 | +1,629 | 0.00% | 603,881 |
| 2015-11-19 | 2015-11-17 | 42.777 | 13,035 | -1,629 | 0.00% | 557,597 |
| 2015-11-17 | 2015-11-13 | 42.838 | 14,664 | +1,629 | 0.00% | 628,180 |
| 2015-11-13 | 2015-11-11 | 43.759 | 13,035 | -1,629 | 0.00% | 570,397 |
| 2015-11-10 | 2015-11-06 | 45.170 | 14,664 | -1,630 | 0.00% | 662,379 |
| 2015-11-09 | 2015-11-05 | 44.925 | 16,294 | +3,259 | 0.00% | 732,007 |
| 2015-11-06 | 2015-11-04 | 46.091 | 13,035 | +1,629 | 0.00% | 600,797 |
| 2015-11-03 | 2015-10-30 | 45.600 | 11,406 | -1,629 | 0.00% | 520,114 |
| 2015-11-02 | 2015-10-29 | 44.127 | 13,035 | +1,629 | 0.00% | 575,197 |
| 2015-10-30 | 2015-10-28 | 45.539 | 11,406 | +1,630 | 0.00% | 519,414 |
| 2015-10-28 | 2015-10-26 | 47.564 | 9,776 | +9,776 | 0.00% | 464,986 |
| 2015-10-23 | 2015-10-20 | 45.477 | 0 | -1,629 | ||
| 2015-10-22 | 2015-10-19 | 43.329 | 1,629 | +1,629 | 0.00% | 70,583 |
| 2015-10-13 | 2015-10-09 | 44.618 | 0 | -8,147 | ||
| 2015-10-08 | 2015-10-06 | 43.882 | 8,147 | -1,629 | 0.00% | 357,503 |
| 2015-10-07 | 2015-10-05 | 42.716 | 9,776 | -1,630 | 0.00% | 417,587 |
| 2015-09-29 | 2015-09-24 | 43.022 | 11,406 | +1,630 | 0.00% | 490,713 |
| 2015-09-22 | 2015-09-18 | 44.311 | 9,776 | +8,147 | 0.00% | 433,187 |
| 2015-09-21 | 2015-09-17 | 45.661 | 1,629 | +1,629 | 0.00% | 74,382 |
| 2015-07-07 | 2015-07-03 | 57.384 | 0 | -1,629 | ||
| 2015-06-22 | 2015-06-18 | 60.669 | 1,629 | +19 | 0.00% | 98,830 |
| 2015-04-28 | 2015-04-24 | 65.699 | 1,610 | -3,221 | 0.00% | 105,776 |
| 2015-04-27 | 2015-04-23 | 64.085 | 4,831 | +3,221 | 0.00% | 309,593 |
| 2015-03-12 | 2015-03-10 | 61.601 | 1,610 | +1,610 | 0.00% | 99,177 |
| 2015-01-09 | 2015-01-07 | 64.643 | 0 | -1,610 | ||
| 2015-01-07 | 2015-01-05 | 63.153 | 1,610 | +1,610 | 0.00% | 101,677 |
| 2014-12-19 | 2014-12-17 | 65.078 | 0 | -1,610 | ||
| 2014-12-18 | 2014-12-16 | 66.506 | 1,610 | +1,610 | 0.00% | 107,075 |
| 2014-11-25 | 2014-11-21 | 67.065 | 0 | -1,610 | ||
| 2014-11-05 | 2014-11-03 | 68.369 | 1,610 | +1,610 | 0.00% | 110,075 |
| 2014-10-30 | 2014-10-28 | 69.487 | 0 | -1,610 | ||
| 2014-10-24 | 2014-10-22 | 69.239 | 1,610 | +1,610 | 0.00% | 111,474 |
| 2014-10-23 | 2014-10-21 | 69.487 | 0 | -1,610 | ||
| 2014-10-14 | 2014-10-10 | 70.294 | 1,610 | +1,610 | 0.00% | 113,174 |
| 2014-10-13 | 2014-10-09 | 70.543 | 0 | -1,610 | ||
| 2014-09-05 | 2014-09-03 | 73.461 | 1,610 | +1,610 | 0.00% | 118,273 |
| 2014-09-03 | 2014-09-01 | 72.778 | 0 | -1,610 | ||
| 2014-08-29 | 2014-08-27 | 71.226 | 1,610 | +1,610 | 0.00% | 114,674 |
| 2014-07-18 | 2014-07-16 | 76.318 | 0 | -1,610 | ||
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2014-06-17 | 2014-06-13 | 75.478 | 1,595 | +1,595 | 0.00% | 120,387 |
| 2014-03-25 | 2014-03-21 | 71.090 | 0 | -1,595 | ||
| 2014-03-20 | 2014-03-18 | 72.782 | 1,595 | +1,595 | 0.00% | 116,088 |
| 2013-10-17 | 2013-10-15 | 78.111 | 0 | -1,595 | ||
| 2013-09-12 | 2013-09-10 | 75.791 | 1,595 | +1,595 | 0.00% | 120,887 |
| 2013-09-03 | 2013-08-30 | 72.030 | 0 | -1,595 | ||
| 2013-09-02 | 2013-08-29 | 72.720 | 1,595 | +1,595 | 0.00% | 115,988 |
| 2013-07-17 | 2013-07-15 | 72.281 | 0 | -4,785 | ||
| 2013-07-09 | 2013-07-05 | 70.087 | 4,785 | +3,190 | 0.00% | 335,365 |
| 2013-07-05 | 2013-07-03 | 69.146 | 1,595 | +1,595 | 0.00% | 110,288 |
| 2013-05-20 | 2013-05-15 | 65.477 | 0 | -1,581 | ||
| 2013-05-10 | 2013-05-08 | 66.616 | 1,581 | -3,161 | 0.00% | 105,319 |
| 2013-05-07 | 2013-05-03 | 65.730 | 4,742 | +1,581 | 0.00% | 311,692 |
| 2013-05-03 | 2013-04-30 | 65.857 | 3,161 | +3,161 | 0.00% | 208,172 |
| 2013-03-04 | 2013-02-28 | 61.428 | 0 | -1,581 | ||
| 2013-03-01 | 2013-02-27 | 58.708 | 1,581 | +1,581 | 0.00% | 92,817 |
| 2013-02-25 | 2013-02-21 | 60.353 | 0 | -1,581 | ||
| 2013-02-20 | 2013-02-18 | 58.581 | 1,581 | +1,581 | 0.00% | 92,617 |
| 2013-02-18 | 2013-02-14 | 59.657 | 0 | -3,161 | ||
| 2013-02-14 | 2013-02-07 | 57.885 | 3,161 | -6,323 | 0.00% | 182,976 |
| 2013-02-08 | 2013-02-06 | 56.494 | 9,484 | +6,323 | 0.00% | 535,786 |
| 2013-02-07 | 2013-02-05 | 58.265 | 3,161 | -3,162 | 0.00% | 184,176 |
| 2013-01-25 | 2013-01-23 | 58.518 | 6,323 | -3,161 | 0.00% | 370,010 |
| 2013-01-17 | 2013-01-15 | 57.443 | 9,484 | +4,742 | 0.00% | 544,785 |
| 2013-01-14 | 2013-01-10 | 58.645 | 4,742 | +3,161 | 0.00% | 278,092 |
| 2013-01-11 | 2013-01-09 | 59.024 | 1,581 | +1,581 | 0.00% | 93,317 |
| 2013-01-10 | 2013-01-08 | 58.898 | 0 | -4,742 | ||
| 2013-01-09 | 2013-01-07 | 58.138 | 4,742 | +4,742 | 0.00% | 275,693 |
| 2013-01-04 | 2013-01-02 | 60.163 | 0 | -3,161 | ||
| 2013-01-03 | 2012-12-31 | 57.885 | 3,161 | +1,580 | 0.00% | 182,976 |
| 2013-01-02 | 2012-12-27 | 57.822 | 1,581 | +1,581 | 0.00% | 91,417 |
| 2012-12-28 | 2012-12-24 | 58.898 | 0 | -6,323 | ||
| 2012-12-27 | 2012-12-20 | 57.632 | 6,323 | +1,581 | 0.00% | 364,409 |
| 2012-12-20 | 2012-12-18 | 58.328 | 4,742 | +4,742 | 0.00% | 276,593 |
| 2012-12-19 | 2012-12-17 | 59.087 | 0 | -4,742 | ||
| 2012-12-17 | 2012-12-13 | 57.443 | 4,742 | -6,323 | 0.00% | 272,393 |
| 2012-12-14 | 2012-12-12 | 56.241 | 11,065 | -4,742 | 0.00% | 622,302 |
| 2012-12-10 | 2012-12-06 | 55.355 | 15,807 | -4,742 | 0.00% | 874,995 |
| 2012-11-15 | 2012-11-13 | 52.065 | 20,549 | +1,580 | 0.00% | 1,069,888 |
| 2012-11-12 | 2012-11-08 | 53.710 | 18,969 | +3,162 | 0.00% | 1,018,826 |
| 2012-11-08 | 2012-11-06 | 54.090 | 15,807 | +4,742 | 0.00% | 854,995 |
| 2012-11-06 | 2012-11-02 | 54.090 | 11,065 | -1,581 | 0.00% | 598,502 |
| 2012-11-02 | 2012-10-31 | 53.014 | 12,646 | +1,581 | 0.00% | 670,417 |
| 2012-11-01 | 2012-10-30 | 53.710 | 11,065 | +1,581 | 0.00% | 594,302 |
| 2012-10-30 | 2012-10-26 | 54.849 | 9,484 | +4,742 | 0.00% | 520,186 |
| 2012-10-29 | 2012-10-25 | 55.671 | 4,742 | -3,162 | 0.00% | 263,993 |
| 2012-10-26 | 2012-10-24 | 55.481 | 7,904 | +3,162 | 0.00% | 438,525 |
| 2012-10-25 | 2012-10-22 | 56.304 | 4,742 | +1,581 | 0.00% | 266,993 |
| 2012-10-24 | 2012-10-19 | 55.734 | 3,161 | +3,161 | 0.00% | 176,177 |
| 2012-10-18 | 2012-10-16 | 55.798 | 0 | -1,581 | ||
| 2012-10-17 | 2012-10-15 | 55.292 | 1,581 | +1,581 | 0.00% | 87,416 |
| 2012-10-10 | 2012-10-08 | 56.114 | 0 | -1,581 | ||
| 2012-10-04 | 2012-09-28 | 54.153 | 1,581 | -4,742 | 0.00% | 85,616 |
| 2012-09-26 | 2012-09-24 | 54.596 | 6,323 | -4,742 | 0.00% | 345,209 |
| 2012-09-21 | 2012-09-19 | 53.773 | 11,065 | +3,161 | 0.00% | 595,002 |
| 2012-09-20 | 2012-09-18 | 53.963 | 7,904 | +1,581 | 0.00% | 426,524 |
| 2012-09-12 | 2012-09-10 | 54.406 | 6,323 | +1,581 | 0.00% | 344,009 |
| 2012-09-11 | 2012-09-07 | 54.532 | 4,742 | -1,581 | 0.00% | 258,593 |
| 2012-09-05 | 2012-09-03 | 54.469 | 6,323 | +1,581 | 0.00% | 344,409 |
| 2012-09-04 | 2012-08-31 | 52.635 | 4,742 | +1,581 | 0.00% | 249,593 |
| 2012-08-28 | 2012-08-24 | 54.596 | 3,161 | +3,161 | 0.00% | 172,577 |
| 2012-08-23 | 2012-08-21 | 55.418 | 0 | -1,581 | ||
| 2012-08-22 | 2012-08-20 | 54.659 | 1,581 | +1,581 | 0.00% | 86,416 |
| 2012-07-31 | 2012-07-27 | 55.734 | 0 | -7,904 | ||
| 2012-07-27 | 2012-07-25 | 56.873 | 7,904 | -3,161 | 0.00% | 449,526 |
| 2012-07-17 | 2012-07-13 | 58.138 | 11,065 | -1,581 | 0.00% | 643,302 |
| 2012-07-16 | 2012-07-12 | 57.126 | 12,646 | +1,581 | 0.00% | 722,419 |
| 2012-07-12 | 2012-07-10 | 58.455 | 11,065 | -1,581 | 0.00% | 646,802 |
| 2012-07-11 | 2012-07-09 | 57.569 | 12,646 | +1,581 | 0.00% | 728,019 |
| 2012-07-05 | 2012-07-03 | 58.392 | 11,065 | -1,581 | 0.00% | 646,102 |
| 2012-06-29 | 2012-06-27 | 56.901 | 12,646 | +91 | 0.00% | 719,575 |
| 2012-06-21 | 2012-06-19 | 59.386 | 12,555 | +4,708 | 0.00% | 745,597 |
| 2012-06-20 | 2012-06-18 | 64.420 | 7,847 | +7,847 | 0.00% | 505,506 |
| 2012-06-04 | 2012-05-31 | 61.999 | 0 | -7,847 | ||
| 2012-06-01 | 2012-05-30 | 59.896 | 7,847 | +7,847 | 0.00% | 470,006 |
| 2012-05-28 | 2012-05-24 | 61.043 | 0 | -7,847 | ||
| 2012-05-24 | 2012-05-22 | 59.578 | 7,847 | +7,847 | 0.00% | 467,506 |
| 2012-04-10 | 2012-04-03 | 56.455 | 0 | -1,569 | ||
| 2012-03-15 | 2012-03-13 | 56.392 | 1,569 | -6,278 | 0.00% | 88,479 |
| 2012-03-09 | 2012-03-07 | 52.186 | 7,847 | +3,139 | 0.00% | 409,505 |
| 2012-03-06 | 2012-03-02 | 53.397 | 4,708 | -1,570 | 0.00% | 251,392 |
| 2012-02-28 | 2012-02-24 | 52.250 | 6,278 | +1,570 | 0.00% | 328,025 |
| 2012-02-21 | 2012-02-17 | 52.250 | 4,708 | -1,570 | 0.00% | 245,993 |
| 2012-02-17 | 2012-02-15 | 51.740 | 6,278 | +1,570 | 0.00% | 324,825 |
| 2012-02-13 | 2012-02-09 | 52.059 | 4,708 | -1,570 | 0.00% | 245,093 |
| 2012-02-10 | 2012-02-08 | 51.613 | 6,278 | +1,570 | 0.00% | 324,025 |
| 2012-02-07 | 2012-02-03 | 52.314 | 4,708 | +1,569 | 0.00% | 246,293 |
| 2012-02-03 | 2012-02-01 | 53.715 | 3,139 | +1,570 | 0.00% | 168,613 |
| 2012-01-31 | 2012-01-27 | 53.015 | 1,569 | -3,139 | 0.00% | 83,180 |
| 2012-01-30 | 2012-01-26 | 53.206 | 4,708 | +3,139 | 0.00% | 250,492 |
| 2012-01-12 | 2012-01-10 | 54.161 | 1,569 | -1,570 | 0.00% | 84,979 |
| 2012-01-10 | 2012-01-06 | 52.569 | 3,139 | +1,570 | 0.00% | 165,013 |
| 2011-11-28 | 2011-11-24 | 51.676 | 1,569 | -1,570 | 0.00% | 81,080 |
| 2011-11-18 | 2011-11-16 | 51.549 | 3,139 | +1,570 | 0.00% | 161,812 |
| 2011-11-10 | 2011-11-08 | 50.848 | 1,569 | -1,570 | 0.00% | 79,781 |
| 2011-11-04 | 2011-11-02 | 51.613 | 3,139 | -3,139 | 0.00% | 162,012 |
| 2011-11-03 | 2011-11-01 | 49.765 | 6,278 | +1,570 | 0.00% | 312,424 |
| 2011-11-02 | 2011-10-31 | 50.912 | 4,708 | +1,569 | 0.00% | 239,693 |
| 2011-11-01 | 2011-10-28 | 52.505 | 3,139 | +1,570 | 0.00% | 164,813 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,569 | -1,570 | 0.00% | 81,480 |
| 2011-10-20 | 2011-10-18 | 51.167 | 3,139 | +1,570 | 0.00% | 160,612 |
| 2011-10-17 | 2011-10-13 | 52.823 | 1,569 | -1,570 | 0.00% | 82,880 |
| 2011-10-14 | 2011-10-12 | 51.485 | 3,139 | +1,570 | 0.00% | 161,612 |
| 2011-08-25 | 2011-08-23 | 57.029 | 1,569 | -4,709 | 0.00% | 89,478 |
| 2011-08-04 | 2011-08-02 | 60.852 | 6,278 | +1,570 | 0.00% | 382,029 |
| 2011-06-16 | 2011-06-14 | 53.333 | 4,708 | -3,139 | 0.00% | 251,092 |
| 2011-06-15 | 2011-06-13 | 54.225 | 7,847 | +3,139 | 0.00% | 425,505 |
| 2011-05-17 | 2011-05-13 | 56.519 | 4,708 | -1,570 | 0.00% | 266,092 |
| 2011-05-13 | 2011-05-11 | 56.292 | 6,278 | +32 | 0.00% | 353,402 |
| 2011-04-13 | 2011-04-11 | 54.883 | 6,246 | -1,561 | 0.00% | 342,801 |
| 2011-04-07 | 2011-04-04 | 48.991 | 7,807 | -1,562 | 0.00% | 382,476 |
| 2011-04-06 | 2011-04-01 | 47.326 | 9,369 | +1,562 | 0.00% | 443,401 |
| 2011-04-01 | 2011-03-30 | 48.991 | 7,807 | -1,562 | 0.00% | 382,476 |
| 2011-03-08 | 2011-03-04 | 48.863 | 9,369 | -1,561 | 0.00% | 457,801 |
| 2011-03-02 | 2011-02-28 | 45.789 | 10,930 | -1,562 | 0.00% | 500,478 |
| 2011-02-24 | 2011-02-22 | 45.213 | 12,492 | -1,561 | 0.00% | 564,801 |
| 2011-02-23 | 2011-02-21 | 45.021 | 14,053 | +1,561 | 0.00% | 632,679 |
| 2011-02-17 | 2011-02-15 | 46.750 | 12,492 | -3,123 | 0.00% | 584,001 |
| 2011-02-14 | 2011-02-10 | 43.036 | 15,615 | -1,561 | 0.00% | 672,001 |
| 2011-02-10 | 2011-02-08 | 45.021 | 17,176 | -1,562 | 0.00% | 773,279 |
| 2011-02-09 | 2011-02-07 | 43.612 | 18,738 | +3,123 | 0.00% | 817,201 |
| 2011-02-08 | 2011-02-02 | 45.982 | 15,615 | +1,562 | 0.00% | 718,001 |
| 2011-01-24 | 2011-01-20 | 47.903 | 14,053 | -3,123 | 0.00% | 673,177 |
| 2011-01-21 | 2011-01-19 | 47.326 | 17,176 | +1,561 | 0.00% | 812,878 |
| 2011-01-20 | 2011-01-18 | 48.031 | 15,615 | -1,561 | 0.00% | 750,001 |
| 2011-01-18 | 2011-01-14 | 48.287 | 17,176 | +4,684 | 0.00% | 829,377 |
| 2011-01-17 | 2011-01-13 | 49.952 | 12,492 | +3,123 | 0.00% | 624,001 |
| 2011-01-13 | 2011-01-11 | 51.937 | 9,369 | -1,561 | 0.00% | 486,601 |
| 2011-01-12 | 2011-01-10 | 51.105 | 10,930 | +1,561 | 0.00% | 558,575 |
| 2011-01-10 | 2011-01-06 | 52.065 | 9,369 | +1,562 | 0.00% | 487,801 |
| 2010-11-24 | 2010-11-22 | 51.873 | 7,807 | -1,562 | 0.00% | 404,975 |
| 2010-11-22 | 2010-11-18 | 51.233 | 9,369 | -4,684 | 0.00% | 480,001 |
| 2010-11-19 | 2010-11-17 | 50.016 | 14,053 | +3,123 | 0.00% | 702,876 |
| 2010-11-18 | 2010-11-16 | 52.386 | 10,930 | +3,123 | 0.00% | 572,575 |
| 2010-11-12 | 2010-11-10 | 54.307 | 7,807 | +1,561 | 0.00% | 423,974 |
| 2010-11-11 | 2010-11-09 | 56.356 | 6,246 | -1,561 | 0.00% | 352,001 |
| 2010-11-10 | 2010-11-08 | 55.396 | 7,807 | +1,561 | 0.00% | 432,473 |
| 2010-11-08 | 2010-11-04 | 53.795 | 6,246 | -1,561 | 0.00% | 336,001 |
| 2010-11-02 | 2010-10-29 | 53.090 | 7,807 | -1,562 | 0.00% | 414,474 |
| 2010-11-01 | 2010-10-28 | 52.258 | 9,369 | +1,562 | 0.00% | 489,601 |
| 2010-10-27 | 2010-10-25 | 53.602 | 7,807 | -1,562 | 0.00% | 418,474 |
| 2010-10-21 | 2010-10-19 | 55.075 | 9,369 | -1,561 | 0.00% | 516,001 |
| 2010-10-20 | 2010-10-18 | 54.819 | 10,930 | +3,123 | 0.00% | 599,174 |
| 2010-10-19 | 2010-10-15 | 57.317 | 7,807 | +1,561 | 0.00% | 447,472 |
| 2010-10-18 | 2010-10-14 | 58.662 | 6,246 | +1,562 | 0.00% | 366,401 |
| 2010-10-15 | 2010-10-13 | 57.765 | 4,684 | -1,562 | 0.00% | 270,572 |
| 2010-10-13 | 2010-10-11 | 56.612 | 6,246 | +1,562 | 0.00% | 353,601 |
| 2010-09-07 | 2010-09-03 | 54.051 | 4,684 | -1,562 | 0.00% | 253,173 |
| 2010-08-18 | 2010-08-16 | 49.504 | 6,246 | -3,123 | 0.00% | 309,201 |
| 2010-08-17 | 2010-08-13 | 49.568 | 9,369 | +3,123 | 0.00% | 464,401 |
| 2010-08-13 | 2010-08-11 | 49.440 | 6,246 | -1,561 | 0.00% | 308,801 |
| 2010-08-10 | 2010-08-06 | 48.095 | 7,807 | -1,562 | 0.00% | 375,477 |
| 2010-08-09 | 2010-08-05 | 46.750 | 9,369 | +1,562 | 0.00% | 438,001 |
| 2010-07-28 | 2010-07-26 | 47.198 | 7,807 | +1,561 | 0.00% | 368,477 |
| 2010-06-23 | 2010-06-21 | 51.169 | 6,246 | -1,561 | 0.00% | 319,601 |
| 2010-06-22 | 2010-06-18 | 49.504 | 7,807 | +1,561 | 0.00% | 386,476 |
| 2010-06-21 | 2010-06-17 | 50.208 | 6,246 | +1,562 | 0.00% | 313,601 |
| 2010-06-18 | 2010-06-15 | 48.863 | 4,684 | -1,562 | 0.00% | 228,876 |
| 2010-06-11 | 2010-06-09 | 46.430 | 6,246 | -1,561 | 0.00% | 290,001 |
| 2010-06-09 | 2010-06-07 | 45.597 | 7,807 | +1,561 | 0.00% | 355,978 |
| 2010-06-01 | 2010-05-28 | 47.775 | 6,246 | +4,685 | 0.00% | 298,401 |
| 2010-05-28 | 2010-05-26 | 43.676 | 1,561 | -3,123 | 0.00% | 68,178 |
| 2010-05-27 | 2010-05-25 | 41.691 | 4,684 | +3,123 | 0.00% | 195,279 |
| 2010-05-19 | 2010-05-17 | 48.479 | 1,561 | -1,562 | 0.00% | 75,676 |
| 2010-05-18 | 2010-05-14 | 50.016 | 3,123 | -1,561 | 0.00% | 156,200 |
| 2010-05-17 | 2010-05-13 | 50.122 | 4,684 | +1,561 | 0.00% | 234,772 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,123 | +15 | 0.00% | 155,527 |
| 2010-05-04 | 2010-04-30 | 49.801 | 3,108 | +1,554 | 0.00% | 154,780 |
| 2010-04-14 | 2010-04-12 | 51.859 | 1,554 | +1,554 | 0.00% | 80,590 |
| 2010-04-08 | 2010-04-01 | 52.760 | 0 | -4,663 | ||
| 2010-03-31 | 2010-03-29 | 50.251 | 4,663 | +1,555 | 0.00% | 234,320 |
| 2010-03-25 | 2010-03-23 | 50.573 | 3,108 | -1,555 | 0.00% | 157,180 |
| 2010-03-23 | 2010-03-19 | 50.508 | 4,663 | +1,555 | 0.00% | 235,520 |
| 2010-03-19 | 2010-03-17 | 51.216 | 3,108 | -1,555 | 0.00% | 159,179 |
| 2010-03-16 | 2010-03-12 | 50.701 | 4,663 | +1,555 | 0.00% | 236,420 |
| 2010-03-09 | 2010-03-05 | 49.414 | 3,108 | -1,555 | 0.00% | 153,580 |
| 2010-03-08 | 2010-03-04 | 47.677 | 4,663 | +1,555 | 0.00% | 222,319 |
| 2010-03-04 | 2010-03-02 | 49.350 | 3,108 | -1,555 | 0.00% | 153,380 |
| 2010-03-02 | 2010-02-26 | 47.613 | 4,663 | -1,554 | 0.00% | 222,019 |
| 2010-03-01 | 2010-02-25 | 46.712 | 6,217 | +3,109 | 0.00% | 290,409 |
| 2010-02-25 | 2010-02-23 | 46.069 | 3,108 | +1,554 | 0.00% | 143,181 |
| 2010-02-23 | 2010-02-19 | 46.004 | 1,554 | +1,554 | 0.00% | 71,491 |
| 2010-01-05 | 2009-12-31 | 55.334 | 0 | -1,554 | ||
| 2009-12-04 | 2009-12-02 | 53.597 | 1,554 | +1,554 | 0.00% | 83,289 |
| 2009-11-16 | 2009-11-12 | 48.256 | 0 | -1,554 | ||
| 2009-11-10 | 2009-11-06 | 45.039 | 1,554 | +1,554 | 0.00% | 69,991 |
| 2009-10-28 | 2009-10-23 | 40.214 | 0 | -1,554 | ||
| 2009-10-14 | 2009-10-12 | 40.986 | 1,554 | +1,554 | 0.00% | 63,692 |
| 2009-10-12 | 2009-10-08 | 38.798 | 0 | -1,554 | ||
| 2009-09-23 | 2009-09-21 | 37.769 | 1,554 | +1,554 | 0.00% | 58,692 |
| 2009-09-22 | 2009-09-18 | 38.669 | 0 | -1,554 | ||
| 2009-09-21 | 2009-09-17 | 36.675 | 1,554 | +1,554 | 0.00% | 56,993 |
| 2009-09-03 | 2009-09-01 | 35.195 | 0 | -3,108 | ||
| 2009-08-17 | 2009-08-13 | 34.552 | 3,108 | -1,555 | 0.00% | 107,386 |
| 2009-08-14 | 2009-08-12 | 33.844 | 4,663 | +3,109 | 0.00% | 157,813 |
| 2009-08-12 | 2009-08-10 | 34.552 | 1,554 | -1,554 | 0.00% | 53,693 |
| 2009-08-10 | 2009-08-06 | 34.616 | 3,108 | +1,554 | 0.00% | 107,586 |
| 2009-08-07 | 2009-08-05 | 34.358 | 1,554 | +1,554 | 0.00% | 53,393 |
| 2009-06-12 | 2009-06-10 | 29.469 | 0 | -1,554 | ||
| 2009-06-01 | 2009-05-27 | 28.632 | 1,554 | +1,554 | 0.00% | 44,494 |
| 2009-05-05 | 2009-04-30 | 26.353 | 0 | -1,533 | ||
| 2009-05-04 | 2009-04-29 | 23.483 | 1,533 | +1,533 | 0.00% | 35,999 |
| 2009-04-27 | 2009-04-23 | 23.509 | 0 | -1,533 | ||
| 2009-04-24 | 2009-04-22 | 23.222 | 1,533 | +1,533 | 0.00% | 35,599 |
| 2009-03-26 | 2009-03-24 | 21.604 | 0 | -6,132 | ||
| 2009-03-16 | 2009-03-12 | 19.203 | 6,132 | -1,533 | 0.00% | 117,756 |
| 2009-03-04 | 2009-03-02 | 17.821 | 7,665 | +1,533 | 0.00% | 136,595 |
| 2009-02-23 | 2009-02-19 | 19.177 | 6,132 | -1,533 | 0.00% | 117,596 |
| 2009-02-17 | 2009-02-13 | 19.778 | 7,665 | -1,533 | 0.00% | 151,595 |
| 2009-02-13 | 2009-02-11 | 19.308 | 9,198 | +1,533 | 0.00% | 177,594 |
| 2009-02-06 | 2009-02-04 | 18.395 | 7,665 | +1,533 | 0.00% | 140,995 |
| 2009-02-04 | 2009-02-02 | 19.438 | 6,132 | -1,533 | 0.00% | 119,196 |
| 2009-02-02 | 2009-01-29 | 19.334 | 7,665 | +1,533 | 0.00% | 148,195 |
| 2009-01-13 | 2009-01-09 | 20.691 | 6,132 | +4,599 | 0.00% | 126,875 |
| 2008-12-15 | 2008-12-11 | 21.526 | 1,533 | +1,533 | 0.00% | 32,999 |
| 2008-12-10 | 2008-12-08 | 22.439 | 0 | -1,533 | ||
| 2008-12-01 | 2008-11-27 | 21.186 | 1,533 | +1,533 | 0.00% | 32,479 |
| 2008-11-25 | 2008-11-21 | 22.830 | 0 | -1,533 | ||
| 2008-11-24 | 2008-11-20 | 21.108 | 1,533 | -1,533 | 0.00% | 32,359 |
| 2008-11-12 | 2008-11-10 | 19.047 | 3,066 | -1,533 | 0.00% | 58,398 |
| 2008-10-27 | 2008-10-23 | 18.682 | 4,599 | +1,533 | 0.00% | 85,917 |
| 2008-10-15 | 2008-10-13 | 20.743 | 3,066 | -1,533 | 0.00% | 63,598 |
| 2008-09-26 | 2008-09-24 | 18.264 | 4,599 | -1,533 | 0.00% | 83,997 |
| 2008-09-24 | 2008-09-22 | 18.995 | 6,132 | +1,533 | 0.00% | 116,476 |
| 2008-09-23 | 2008-09-19 | 18.995 | 4,599 | -1,533 | 0.00% | 87,357 |
| 2008-09-18 | 2008-09-16 | 18.369 | 6,132 | +1,533 | 0.00% | 112,636 |
| 2008-09-12 | 2008-09-10 | 20.065 | 4,599 | +3,066 | 0.00% | 92,277 |
| 2008-08-25 | 2008-08-20 | 18.525 | 1,533 | -3,066 | 0.00% | 28,399 |
| 2008-08-21 | 2008-08-19 | 17.221 | 4,599 | +3,066 | 0.00% | 79,197 |
| 2008-08-19 | 2008-08-15 | 18.264 | 1,533 | -3,066 | 0.00% | 27,999 |
| 2008-08-18 | 2008-08-14 | 18.264 | 4,599 | +3,066 | 0.00% | 83,997 |
| 2008-07-31 | 2008-07-29 | 22.308 | 1,533 | -1,533 | 0.00% | 34,199 |
| 2008-07-28 | 2008-07-24 | 23.483 | 3,066 | +1,533 | 0.00% | 71,997 |
| 2008-07-07 | 2008-07-03 | 20.352 | 1,533 | -1,533 | 0.00% | 31,199 |
| 2008-07-02 | 2008-06-27 | 21.134 | 3,066 | -3,066 | 0.00% | 64,798 |
| 2008-06-30 | 2008-06-26 | 22.361 | 6,132 | +4,599 | 0.00% | 137,115 |
| 2008-05-27 | 2008-05-23 | 28.309 | 1,533 | +1,533 | 0.00% | 43,398 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy