History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 8,444,000 | +0 | 1.29% | 462,309,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 8,444,000 | +0 | 1.29% | 450,065,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 8,444,000 | +54,000 | 1.29% | 428,955,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 8,390,000 | +28,000 | 1.28% | 425,373,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 8,362,000 | +32,000 | 1.28% | 428,552,500 |
| 2025-09-30 | 2025-09-26 | 52.900 | 8,330,000 | -2,000 | 1.27% | 440,657,000 |
| 2025-09-29 | 2025-09-25 | 51.800 | 8,332,000 | -6,000 | 1.27% | 431,597,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 8,338,000 | +2,000 | 1.27% | 431,908,400 |
| 2025-09-25 | 2025-09-23 | 51.500 | 8,336,000 | +6,000 | 1.27% | 429,304,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 8,330,000 | -6,000 | 1.27% | 439,824,000 |
| 2025-09-22 | 2025-09-18 | 51.850 | 8,336,000 | +6,000 | 1.27% | 432,221,600 |
| 2025-09-18 | 2025-09-16 | 52.700 | 8,330,000 | -18,000 | 1.27% | 438,991,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 8,348,000 | -24,000 | 1.27% | 435,348,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 8,372,000 | +36,000 | 1.28% | 430,320,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 8,336,000 | -2,000 | 1.27% | 423,468,800 |
| 2025-09-09 | 2025-09-05 | 50.200 | 8,338,000 | -16,000 | 1.27% | 418,567,600 |
| 2025-09-08 | 2025-09-04 | 50.050 | 8,354,000 | -2,000 | 1.28% | 418,117,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 8,356,000 | +18,000 | 1.28% | 416,630,160 |
| 2025-09-02 | 2025-08-29 | 50.550 | 8,338,000 | -10,000 | 1.27% | 421,485,900 |
| 2025-09-01 | 2025-08-28 | 50.300 | 8,348,000 | +10,000 | 1.27% | 419,904,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 8,338,000 | -6,000 | 1.27% | 432,742,200 |
| 2025-08-22 | 2025-08-20 | 51.150 | 8,344,000 | -4,000 | 1.27% | 426,795,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 8,348,000 | +4,000 | 1.27% | 424,913,200 |
| 2025-08-14 | 2025-08-12 | 50.650 | 8,344,000 | -10,000 | 1.27% | 422,623,600 |
| 2025-08-11 | 2025-08-07 | 50.250 | 8,354,000 | -2,000 | 1.28% | 419,788,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 8,356,000 | -10,000 | 1.28% | 413,120,640 |
| 2025-08-07 | 2025-08-05 | 49.280 | 8,366,000 | +6,000 | 1.28% | 412,276,480 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,360,000 | +10,000 | 1.28% | 417,164,000 |
| 2025-07-25 | 2025-07-23 | 53.300 | 8,350,000 | -6,000 | 1.27% | 445,055,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 8,356,000 | -14,000 | 1.28% | 444,957,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 8,370,000 | -2,000 | 1.28% | 435,658,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 8,372,000 | +2,000 | 1.28% | 424,879,000 |
| 2025-07-15 | 2025-07-11 | 51.800 | 8,370,000 | +8,000 | 1.28% | 433,566,000 |
| 2025-07-14 | 2025-07-10 | 52.200 | 8,362,000 | -2,000 | 1.28% | 436,496,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 8,364,000 | -8,000 | 1.28% | 435,346,200 |
| 2025-07-02 | 2025-06-27 | 51.300 | 8,372,000 | +2,000 | 1.28% | 429,483,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 8,370,000 | +8,000 | 1.28% | 435,240,000 |
| 2025-06-26 | 2025-06-24 | 51.000 | 8,362,000 | -18,000 | 1.28% | 426,462,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 8,380,000 | +2,000 | 1.28% | 424,447,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 8,378,000 | +16,000 | 1.28% | 418,900,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 8,362,000 | -2,000 | 1.28% | 427,716,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 8,364,000 | +4,000 | 1.28% | 420,291,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 8,360,000 | +10,000 | 1.28% | 425,106,000 |
| 2025-06-17 | 2025-06-13 | 51.050 | 8,350,000 | +10,000 | 1.27% | 426,267,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 8,340,000 | +14,000 | 1.27% | 432,012,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 8,326,000 | +2,000 | 1.27% | 442,943,200 |
| 2025-06-12 | 2025-06-10 | 53.100 | 8,324,000 | +16,000 | 1.27% | 442,004,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 8,308,000 | +16,000 | 1.27% | 441,154,800 |
| 2025-06-10 | 2025-06-06 | 53.700 | 8,292,000 | +2,000 | 1.27% | 445,280,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 8,290,000 | +22,000 | 1.27% | 449,318,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 8,268,000 | -8,000 | 1.26% | 455,566,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 8,276,000 | +8,000 | 1.26% | 450,628,200 |
| 2025-06-02 | 2025-05-29 | 55.700 | 8,268,000 | +20,000 | 1.26% | 460,527,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 8,248,000 | -14,000 | 1.26% | 463,537,600 |
| 2025-05-29 | 2025-05-27 | 55.200 | 8,262,000 | -20,000 | 1.26% | 456,062,400 |
| 2025-05-26 | 2025-05-22 | 58.436 | 8,282,000 | +34,000 | 1.26% | 483,964,784 |
| 2025-05-23 | 2025-05-21 | 59.115 | 8,248,000 | +350,853 | 1.26% | 487,577,356 |
| 2025-05-22 | 2025-05-20 | 58.958 | 7,897,147 | -5,745 | 1.26% | 465,599,615 |
| 2025-05-21 | 2025-05-19 | 57.130 | 7,902,892 | +1,915 | 1.26% | 451,493,828 |
| 2025-05-20 | 2025-05-16 | 57.757 | 7,900,977 | -9,574 | 1.26% | 456,335,624 |
| 2025-05-19 | 2025-05-15 | 56.660 | 7,910,551 | +13,404 | 1.26% | 448,213,488 |
| 2025-05-15 | 2025-05-13 | 57.130 | 7,897,147 | -17,234 | 1.26% | 451,165,615 |
| 2025-05-14 | 2025-05-12 | 56.869 | 7,914,381 | -5,745 | 1.26% | 450,083,697 |
| 2025-05-13 | 2025-05-09 | 55.929 | 7,920,126 | +11,490 | 1.26% | 442,965,610 |
| 2025-05-12 | 2025-05-08 | 56.712 | 7,908,636 | +11,489 | 1.26% | 448,517,984 |
| 2025-05-02 | 2025-04-29 | 56.660 | 7,897,147 | -9,574 | 1.26% | 447,454,015 |
| 2025-04-30 | 2025-04-28 | 59.062 | 7,906,721 | -9,575 | 1.26% | 466,989,879 |
| 2025-04-25 | 2025-04-23 | 61.047 | 7,916,296 | +1,915 | 1.26% | 483,264,601 |
| 2025-04-24 | 2025-04-22 | 61.830 | 7,914,381 | +1,915 | 1.26% | 489,347,197 |
| 2025-04-23 | 2025-04-17 | 62.509 | 7,912,466 | -1,915 | 1.26% | 494,600,392 |
| 2025-04-22 | 2025-04-16 | 60.942 | 7,914,381 | +1,915 | 1.26% | 482,321,097 |
| 2025-04-16 | 2025-04-14 | 61.151 | 7,912,466 | +5,745 | 1.26% | 483,857,192 |
| 2025-04-11 | 2025-04-09 | 62.300 | 7,906,721 | +1,915 | 1.26% | 492,589,678 |
| 2025-04-10 | 2025-04-08 | 60.890 | 7,904,806 | +28,723 | 1.26% | 481,324,774 |
| 2025-04-08 | 2025-04-03 | 62.196 | 7,876,083 | +19,150 | 1.26% | 489,858,327 |
| 2025-04-03 | 2025-04-01 | 60.890 | 7,856,933 | +112,980 | 1.25% | 478,409,780 |
| 2025-04-02 | 2025-03-31 | 58.488 | 7,743,953 | +36,384 | 1.23% | 452,928,011 |
| 2025-03-28 | 2025-03-26 | 57.809 | 7,707,569 | +1,915 | 1.23% | 445,567,485 |
| 2025-03-27 | 2025-03-25 | 59.010 | 7,705,654 | -3,830 | 1.23% | 454,711,980 |
| 2025-03-24 | 2025-03-20 | 58.070 | 7,709,484 | +3,830 | 1.23% | 447,691,189 |
| 2025-03-21 | 2025-03-19 | 60.263 | 7,705,654 | +1,915 | 1.23% | 464,369,580 |
| 2025-03-18 | 2025-03-14 | 56.921 | 7,703,739 | -1,915 | 1.23% | 438,506,977 |
| 2025-03-14 | 2025-03-12 | 55.929 | 7,705,654 | +17,234 | 1.23% | 430,970,381 |
| 2025-03-13 | 2025-03-11 | 55.825 | 7,688,420 | -11,490 | 1.23% | 429,203,499 |
| 2025-03-12 | 2025-03-10 | 54.467 | 7,699,910 | +13,405 | 1.23% | 419,390,324 |
| 2025-03-11 | 2025-03-07 | 56.190 | 7,686,505 | +5,745 | 1.23% | 431,906,395 |
| 2025-03-10 | 2025-03-06 | 55.407 | 7,680,760 | +7,659 | 1.22% | 425,567,082 |
| 2025-03-05 | 2025-03-03 | 54.885 | 7,673,101 | +7,660 | 1.22% | 421,135,721 |
| 2025-03-03 | 2025-02-27 | 55.146 | 7,665,441 | -1,915 | 1.22% | 422,716,804 |
| 2025-02-28 | 2025-02-26 | 54.832 | 7,667,356 | -19,149 | 1.22% | 420,420,008 |
| 2025-02-27 | 2025-02-25 | 52.221 | 7,686,505 | +13,404 | 1.23% | 401,399,995 |
| 2025-02-26 | 2025-02-24 | 53.684 | 7,673,101 | -17,234 | 1.22% | 411,919,620 |
| 2025-02-25 | 2025-02-21 | 52.013 | 7,690,335 | +11,490 | 1.23% | 399,993,603 |
| 2025-02-24 | 2025-02-20 | 52.744 | 7,678,845 | -3,830 | 1.22% | 405,009,979 |
| 2025-02-21 | 2025-02-19 | 53.266 | 7,682,675 | +11,489 | 1.22% | 409,223,987 |
| 2025-02-20 | 2025-02-18 | 53.631 | 7,671,186 | -1,915 | 1.22% | 411,416,216 |
| 2025-02-19 | 2025-02-17 | 53.527 | 7,673,101 | +5,745 | 1.22% | 410,717,520 |
| 2025-02-17 | 2025-02-13 | 53.005 | 7,667,356 | +13,405 | 1.22% | 406,406,008 |
| 2025-02-11 | 2025-02-07 | 51.699 | 7,653,951 | +11,489 | 1.22% | 395,702,980 |
| 2025-02-10 | 2025-02-06 | 51.751 | 7,642,462 | -1,915 | 1.22% | 395,508,108 |
| 2025-02-07 | 2025-02-05 | 51.177 | 7,644,377 | -1,915 | 1.22% | 391,216,012 |
| 2025-02-06 | 2025-02-04 | 51.125 | 7,646,292 | +5,745 | 1.22% | 390,914,716 |
| 2025-02-05 | 2025-02-03 | 50.916 | 7,640,547 | -9,575 | 1.22% | 389,025,004 |
| 2025-02-04 | 2025-01-28 | 49.924 | 7,650,122 | +42,129 | 1.22% | 381,922,023 |
| 2025-02-03 | 2025-01-24 | 52.274 | 7,607,993 | +65,107 | 1.21% | 397,697,289 |
| 2025-01-24 | 2025-01-22 | 54.467 | 7,542,886 | +1,915 | 1.20% | 410,837,711 |
| 2025-01-22 | 2025-01-20 | 55.616 | 7,540,971 | +19,149 | 1.20% | 419,397,007 |
| 2024-12-16 | 2024-12-12 | 56.869 | 7,521,822 | -1,915 | 1.20% | 427,759,221 |
| 2024-12-13 | 2024-12-11 | 54.206 | 7,523,737 | -11,489 | 1.20% | 407,830,224 |
| 2024-12-12 | 2024-12-10 | 53.370 | 7,535,226 | +9,575 | 1.20% | 402,156,995 |
| 2024-12-11 | 2024-12-09 | 54.519 | 7,525,651 | -1,915 | 1.20% | 410,291,974 |
| 2024-12-10 | 2024-12-06 | 52.639 | 7,527,566 | -51,703 | 1.20% | 396,244,779 |
| 2024-12-09 | 2024-12-05 | 50.603 | 7,579,269 | +9,574 | 1.21% | 383,530,182 |
| 2024-12-05 | 2024-12-03 | 51.960 | 7,569,695 | -1,915 | 1.21% | 393,323,514 |
| 2024-12-04 | 2024-12-02 | 51.595 | 7,571,610 | -15,319 | 1.21% | 390,655,218 |
| 2024-11-28 | 2024-11-26 | 49.924 | 7,586,929 | -9,575 | 1.21% | 378,767,198 |
| 2024-11-27 | 2024-11-25 | 49.245 | 7,596,504 | +9,575 | 1.21% | 374,088,117 |
| 2024-11-26 | 2024-11-22 | 49.193 | 7,586,929 | +1,915 | 1.21% | 373,220,398 |
| 2024-11-25 | 2024-11-21 | 49.819 | 7,585,014 | -1,915 | 1.21% | 377,879,394 |
| 2024-11-20 | 2024-11-18 | 51.281 | 7,586,929 | +13,404 | 1.21% | 389,068,398 |
| 2024-11-19 | 2024-11-15 | 51.856 | 7,573,525 | +1,915 | 1.21% | 392,731,522 |
| 2024-11-18 | 2024-11-14 | 51.595 | 7,571,610 | +9,575 | 1.21% | 390,655,218 |
| 2024-11-15 | 2024-11-13 | 53.161 | 7,562,035 | +19,149 | 1.21% | 402,008,198 |
| 2024-11-14 | 2024-11-12 | 53.161 | 7,542,886 | +9,575 | 1.20% | 400,990,211 |
| 2024-11-13 | 2024-11-11 | 55.146 | 7,533,311 | +1,915 | 1.20% | 415,430,391 |
| 2024-11-11 | 2024-11-07 | 57.600 | 7,531,396 | -21,064 | 1.20% | 433,809,886 |
| 2024-11-07 | 2024-11-05 | 54.937 | 7,552,460 | -19,150 | 1.20% | 414,908,777 |
| 2024-11-06 | 2024-11-04 | 53.684 | 7,571,610 | -1,915 | 1.21% | 406,471,219 |
| 2024-11-05 | 2024-11-01 | 53.057 | 7,573,525 | +1,915 | 1.21% | 401,828,023 |
| 2024-11-01 | 2024-10-30 | 52.900 | 7,571,610 | +11,490 | 1.21% | 400,540,218 |
| 2024-10-31 | 2024-10-29 | 55.146 | 7,560,120 | +19,149 | 1.21% | 416,908,794 |
| 2024-10-30 | 2024-10-28 | 58.122 | 7,540,971 | -28,724 | 1.20% | 438,299,408 |
| 2024-10-25 | 2024-10-23 | 57.235 | 7,569,695 | +28,724 | 1.21% | 433,248,816 |
| 2024-10-24 | 2024-10-22 | 55.407 | 7,540,971 | -21,064 | 1.20% | 417,821,807 |
| 2024-10-22 | 2024-10-18 | 56.138 | 7,562,035 | +3,830 | 1.21% | 424,517,498 |
| 2024-10-21 | 2024-10-17 | 54.676 | 7,558,205 | +19,149 | 1.21% | 413,250,890 |
| 2024-10-18 | 2024-10-16 | 56.242 | 7,539,056 | +11,490 | 1.20% | 424,014,903 |
| 2024-10-17 | 2024-10-15 | 57.130 | 7,527,566 | +1,915 | 1.20% | 430,051,377 |
| 2024-10-16 | 2024-10-14 | 61.673 | 7,525,651 | -9,575 | 1.20% | 464,132,971 |
| 2024-10-15 | 2024-10-10 | 62.457 | 7,535,226 | -28,724 | 1.20% | 470,625,994 |
| 2024-10-10 | 2024-10-08 | 58.645 | 7,563,950 | -67,022 | 1.21% | 443,585,003 |
| 2024-10-09 | 2024-10-07 | 69.611 | 7,630,972 | -1,915 | 1.22% | 531,200,479 |
| 2024-10-03 | 2024-09-30 | 63.501 | 7,632,887 | -5,745 | 1.22% | 484,697,586 |
| 2024-10-02 | 2024-09-27 | 59.115 | 7,638,632 | +5,745 | 1.22% | 451,554,800 |
| 2024-09-30 | 2024-09-26 | 54.310 | 7,632,887 | -30,639 | 1.22% | 414,543,988 |
| 2024-09-27 | 2024-09-25 | 48.461 | 7,663,526 | +53,618 | 1.22% | 371,385,600 |
| 2024-09-26 | 2024-09-24 | 47.730 | 7,609,908 | +38,298 | 1.21% | 363,223,594 |
| 2024-09-25 | 2024-09-23 | 44.910 | 7,571,610 | -1,915 | 1.21% | 340,044,016 |
| 2024-09-24 | 2024-09-20 | 44.858 | 7,573,525 | -1,914 | 1.21% | 339,734,519 |
| 2024-09-20 | 2024-09-17 | 43.083 | 7,575,439 | +1,914 | 1.21% | 326,369,978 |
| 2024-09-17 | 2024-09-13 | 43.187 | 7,573,525 | +3,830 | 1.21% | 327,078,518 |
| 2024-09-16 | 2024-09-12 | 43.500 | 7,569,695 | +17,235 | 1.21% | 329,284,912 |
| 2024-09-11 | 2024-09-09 | 44.545 | 7,552,460 | +1,915 | 1.20% | 336,423,182 |
| 2024-09-10 | 2024-09-05 | 45.694 | 7,550,545 | -21,065 | 1.20% | 345,012,478 |
| 2024-09-05 | 2024-09-03 | 45.380 | 7,571,610 | -1,915 | 1.21% | 343,602,616 |
| 2024-09-04 | 2024-09-02 | 45.172 | 7,573,525 | +3,830 | 1.21% | 342,107,519 |
| 2024-09-02 | 2024-08-29 | 45.798 | 7,569,695 | +13,405 | 1.21% | 346,678,112 |
| 2024-08-30 | 2024-08-28 | 45.380 | 7,556,290 | +1,915 | 1.20% | 342,907,388 |
| 2024-08-28 | 2024-08-26 | 45.694 | 7,554,375 | -1,915 | 1.20% | 345,187,485 |
| 2024-08-26 | 2024-08-22 | 45.641 | 7,556,290 | +7,659 | 1.20% | 344,880,388 |
| 2024-08-22 | 2024-08-20 | 46.999 | 7,548,631 | +9,575 | 1.20% | 354,780,021 |
| 2024-08-21 | 2024-08-19 | 49.454 | 7,539,056 | +9,575 | 1.20% | 372,833,903 |
| 2024-08-20 | 2024-08-16 | 49.558 | 7,529,481 | +1,915 | 1.20% | 373,146,784 |
| 2024-08-07 | 2024-08-05 | 52.013 | 7,527,566 | -38,299 | 1.20% | 391,527,579 |
| 2024-07-26 | 2024-07-24 | 49.819 | 7,565,865 | +1,915 | 1.21% | 376,925,406 |
| 2024-07-22 | 2024-07-18 | 54.154 | 7,563,950 | +7,660 | 1.21% | 409,615,002 |
| 2024-07-17 | 2024-07-15 | 52.848 | 7,556,290 | +11,489 | 1.20% | 399,335,186 |
| 2024-07-16 | 2024-07-12 | 54.206 | 7,544,801 | -1,915 | 1.20% | 408,972,015 |
| 2024-07-04 | 2024-07-02 | 54.874 | 7,546,716 | +7,660 | 1.20% | 414,118,676 |
| 2024-07-03 | 2024-06-28 | 56.894 | 7,539,056 | +328,568 | 1.20% | 428,929,026 |
| 2024-06-24 | 2024-06-20 | 57.932 | 7,210,488 | +5,494 | 1.20% | 417,715,692 |
| 2024-06-03 | 2024-05-30 | 60.771 | 7,204,994 | +9,158 | 1.20% | 437,854,216 |
| 2024-05-14 | 2024-05-10 | 68.033 | 7,195,836 | +3,663 | 1.20% | 489,553,373 |
| 2024-05-08 | 2024-05-06 | 66.231 | 7,192,173 | -1,832 | 1.20% | 476,345,070 |
| 2024-04-18 | 2024-04-16 | 55.147 | 7,194,005 | -3,663 | 1.20% | 396,728,004 |
| 2024-04-16 | 2024-04-12 | 55.092 | 7,197,668 | +3,663 | 1.20% | 396,537,008 |
| 2024-04-15 | 2024-04-11 | 56.512 | 7,194,005 | -1,831 | 1.20% | 406,548,004 |
| 2024-04-12 | 2024-04-10 | 56.294 | 7,195,836 | -1,832 | 1.20% | 405,079,878 |
| 2024-04-10 | 2024-04-08 | 55.256 | 7,197,668 | +5,495 | 1.20% | 397,716,008 |
| 2024-03-28 | 2024-03-26 | 58.041 | 7,192,173 | -1,832 | 1.20% | 417,440,074 |
| 2024-03-15 | 2024-03-13 | 60.443 | 7,194,005 | +20,146 | 1.20% | 434,829,605 |
| 2024-03-14 | 2024-03-12 | 59.679 | 7,173,859 | +3,663 | 1.20% | 428,128,113 |
| 2024-03-12 | 2024-03-08 | 55.147 | 7,170,196 | -1,831 | 1.20% | 395,415,009 |
| 2024-03-07 | 2024-03-05 | 53.891 | 7,172,027 | +25,640 | 1.20% | 386,509,183 |
| 2024-03-05 | 2024-03-01 | 55.802 | 7,146,387 | +5,495 | 1.19% | 398,784,413 |
| 2024-03-04 | 2024-02-29 | 54.874 | 7,140,892 | +3,663 | 1.19% | 391,849,480 |
| 2024-02-26 | 2024-02-22 | 58.696 | 7,137,229 | +1,831 | 1.19% | 418,927,475 |
| 2024-02-08 | 2024-02-06 | 51.926 | 7,135,398 | +5,494 | 1.19% | 370,509,602 |
| 2024-02-07 | 2024-02-05 | 48.923 | 7,129,904 | +1,832 | 1.19% | 348,812,822 |
| 2024-01-29 | 2024-01-25 | 49.742 | 7,128,072 | +1,831 | 1.19% | 354,561,196 |
| 2024-01-26 | 2024-01-24 | 47.885 | 7,126,241 | +3,663 | 1.19% | 341,240,718 |
| 2024-01-25 | 2024-01-23 | 47.175 | 7,122,578 | +1,832 | 1.19% | 336,009,615 |
| 2024-01-19 | 2024-01-17 | 50.288 | 7,120,746 | -36,630 | 1.19% | 358,084,789 |
| 2024-01-18 | 2024-01-16 | 53.509 | 7,157,376 | +12,821 | 1.19% | 382,984,023 |
| 2024-01-17 | 2024-01-15 | 54.710 | 7,144,555 | +3,663 | 1.19% | 390,880,184 |
| 2024-01-15 | 2024-01-11 | 55.911 | 7,140,892 | +20,146 | 1.19% | 399,257,580 |
| 2023-12-27 | 2023-12-21 | 54.110 | 7,120,746 | +3,663 | 1.19% | 385,300,788 |
| 2023-10-24 | 2023-10-19 | 64.375 | 7,117,083 | +1,831 | 1.19% | 458,159,382 |
| 2023-08-11 | 2023-08-09 | 75.295 | 7,115,252 | -9,157 | 1.19% | 535,741,514 |
| 2023-07-27 | 2023-07-25 | 77.097 | 7,124,409 | -1,832 | 1.19% | 549,267,988 |
| 2023-07-25 | 2023-07-21 | 76.005 | 7,126,241 | -1,831 | 1.19% | 541,627,229 |
| 2023-07-24 | 2023-07-20 | 74.858 | 7,128,072 | -1,832 | 1.19% | 533,593,193 |
| 2023-07-21 | 2023-07-19 | 73.821 | 7,129,904 | +3,663 | 1.19% | 526,333,633 |
| 2023-07-20 | 2023-07-18 | 75.895 | 7,126,241 | +1,832 | 1.19% | 540,849,029 |
| 2023-07-11 | 2023-07-07 | 74.476 | 7,124,409 | -5,495 | 1.19% | 530,595,989 |
| 2023-07-04 | 2023-06-30 | 77.752 | 7,129,904 | -3,662 | 1.19% | 554,363,235 |
| 2023-06-26 | 2023-06-21 | 75.459 | 7,133,566 | -3,663 | 1.19% | 538,288,963 |
| 2023-06-20 | 2023-06-16 | 82.801 | 7,137,229 | +195,189 | 1.19% | 590,969,334 |
| 2023-06-14 | 2023-06-12 | 79.489 | 6,942,040 | +3,563 | 1.19% | 551,815,200 |
| 2023-05-22 | 2023-05-18 | 82.071 | 6,938,477 | +1,781 | 1.19% | 569,448,980 |
| 2023-05-17 | 2023-05-15 | 86.281 | 6,936,696 | +3,563 | 1.19% | 598,507,812 |
| 2023-05-15 | 2023-05-11 | 84.092 | 6,933,133 | +3,563 | 1.19% | 583,021,592 |
| 2023-05-10 | 2023-05-08 | 84.766 | 6,929,570 | +3,562 | 1.19% | 587,389,971 |
| 2023-05-09 | 2023-05-05 | 88.471 | 6,926,008 | +8,907 | 1.19% | 612,748,837 |
| 2023-05-08 | 2023-05-04 | 88.471 | 6,917,101 | +5,344 | 1.19% | 611,960,829 |
| 2023-04-18 | 2023-04-14 | 93.804 | 6,911,757 | -5,344 | 1.18% | 648,348,044 |
| 2023-04-03 | 2023-03-30 | 95.993 | 6,917,101 | -1,781 | 1.19% | 663,993,031 |
| 2023-03-31 | 2023-03-29 | 93.355 | 6,918,882 | -1,781 | 1.19% | 645,909,195 |
| 2023-03-24 | 2023-03-22 | 89.144 | 6,920,663 | -1,782 | 1.19% | 616,937,961 |
| 2023-03-22 | 2023-03-20 | 85.439 | 6,922,445 | +1,782 | 1.19% | 591,449,216 |
| 2023-03-01 | 2023-02-27 | 86.113 | 6,920,663 | -3,563 | 1.19% | 595,958,962 |
| 2023-02-28 | 2023-02-24 | 83.362 | 6,924,226 | +1,781 | 1.19% | 577,219,484 |
| 2023-02-27 | 2023-02-23 | 84.317 | 6,922,445 | +1,782 | 1.19% | 583,677,216 |
| 2023-02-24 | 2023-02-22 | 85.046 | 6,920,663 | -1,782 | 1.19% | 588,577,463 |
| 2023-02-23 | 2023-02-21 | 84.934 | 6,922,445 | +1,782 | 1.19% | 587,951,816 |
| 2023-02-15 | 2023-02-13 | 87.236 | 6,920,663 | -3,563 | 1.19% | 603,728,962 |
| 2023-02-02 | 2023-01-31 | 84.710 | 6,924,226 | +3,563 | 1.19% | 586,548,283 |
| 2023-01-19 | 2023-01-17 | 89.930 | 6,920,663 | +1,781 | 1.19% | 622,376,961 |
| 2023-01-18 | 2023-01-16 | 91.783 | 6,918,882 | -3,563 | 1.19% | 635,033,995 |
| 2023-01-09 | 2023-01-05 | 90.267 | 6,922,445 | +1,782 | 1.19% | 624,868,817 |
| 2023-01-05 | 2023-01-03 | 87.685 | 6,920,663 | -1,782 | 1.19% | 606,836,962 |
| 2022-12-30 | 2022-12-28 | 87.685 | 6,922,445 | +1,782 | 1.19% | 606,993,216 |
| 2022-12-20 | 2022-12-16 | 82.464 | 6,920,663 | -1,782 | 1.19% | 570,706,464 |
| 2022-12-19 | 2022-12-15 | 82.352 | 6,922,445 | +1,782 | 1.19% | 570,076,215 |
| 2022-12-02 | 2022-11-30 | 81.847 | 6,920,663 | -1,782 | 1.19% | 566,432,964 |
| 2022-12-01 | 2022-11-29 | 79.040 | 6,922,445 | +1,782 | 1.19% | 547,148,815 |
| 2022-11-17 | 2022-11-15 | 78.815 | 6,920,663 | -1,782 | 1.19% | 545,453,966 |
| 2022-11-11 | 2022-11-09 | 72.696 | 6,922,445 | +1,782 | 1.19% | 503,237,013 |
| 2022-11-08 | 2022-11-04 | 74.212 | 6,920,663 | -1,782 | 1.19% | 513,596,968 |
| 2022-11-04 | 2022-11-02 | 72.696 | 6,922,445 | -1,781 | 1.19% | 503,237,013 |
| 2022-11-02 | 2022-10-31 | 61.750 | 6,924,226 | -1,782 | 1.19% | 427,569,988 |
| 2022-10-27 | 2022-10-25 | 71.181 | 6,926,008 | -1,781 | 1.19% | 492,998,430 |
| 2022-10-21 | 2022-10-19 | 76.345 | 6,927,789 | +3,563 | 1.19% | 528,904,003 |
| 2022-10-20 | 2022-10-18 | 78.815 | 6,924,226 | +1,781 | 1.19% | 545,734,785 |
| 2022-09-23 | 2022-09-21 | 81.903 | 6,922,445 | -1,781 | 1.19% | 566,967,415 |
| 2022-09-19 | 2022-09-15 | 80.780 | 6,924,226 | -7,126 | 1.19% | 559,339,284 |
| 2022-09-16 | 2022-09-14 | 79.826 | 6,931,352 | +5,344 | 1.19% | 553,300,222 |
| 2022-09-15 | 2022-09-13 | 80.948 | 6,926,008 | -1,781 | 1.19% | 560,649,634 |
| 2022-09-14 | 2022-09-09 | 78.647 | 6,927,789 | +1,781 | 1.19% | 544,848,903 |
| 2022-09-05 | 2022-09-01 | 82.689 | 6,926,008 | +1,782 | 1.19% | 572,702,435 |
| 2022-09-01 | 2022-08-30 | 85.495 | 6,924,226 | +1,781 | 1.19% | 591,990,083 |
| 2022-08-30 | 2022-08-26 | 86.618 | 6,922,445 | -1,781 | 1.19% | 599,609,816 |
| 2022-08-23 | 2022-08-19 | 85.776 | 6,924,226 | +1,781 | 1.19% | 593,933,583 |
| 2022-08-22 | 2022-08-18 | 86.506 | 6,922,445 | -5,344 | 1.19% | 598,832,616 |
| 2022-08-19 | 2022-08-17 | 84.878 | 6,927,789 | +3,563 | 1.19% | 588,016,804 |
| 2022-08-18 | 2022-08-16 | 84.373 | 6,924,226 | +1,781 | 1.19% | 584,216,083 |
| 2022-08-11 | 2022-08-09 | 87.741 | 6,922,445 | -1,781 | 1.19% | 607,381,816 |
| 2022-08-09 | 2022-08-05 | 86.113 | 6,924,226 | +5,344 | 1.19% | 596,265,783 |
| 2022-08-08 | 2022-08-04 | 87.965 | 6,918,882 | -1,781 | 1.19% | 608,622,795 |
| 2022-08-05 | 2022-08-03 | 86.843 | 6,920,663 | +1,781 | 1.19% | 601,009,462 |
| 2022-08-04 | 2022-08-02 | 87.965 | 6,918,882 | -8,907 | 1.19% | 608,622,795 |
| 2022-08-03 | 2022-08-01 | 89.706 | 6,927,789 | -1,781 | 1.19% | 621,462,204 |
| 2022-08-02 | 2022-07-29 | 86.057 | 6,929,570 | +1,781 | 1.19% | 596,336,971 |
| 2022-08-01 | 2022-07-28 | 89.818 | 6,927,789 | -1,781 | 1.19% | 622,240,004 |
| 2022-07-27 | 2022-07-25 | 86.674 | 6,929,570 | -1,782 | 1.19% | 600,615,971 |
| 2022-07-26 | 2022-07-22 | 84.373 | 6,931,352 | -1,781 | 1.19% | 584,817,324 |
| 2022-07-25 | 2022-07-21 | 83.699 | 6,933,133 | +1,781 | 1.19% | 580,297,192 |
| 2022-07-22 | 2022-07-20 | 83.699 | 6,931,352 | +1,782 | 1.19% | 580,148,124 |
| 2022-07-13 | 2022-07-11 | 84.766 | 6,929,570 | +1,781 | 1.19% | 587,389,971 |
| 2022-07-12 | 2022-07-08 | 85.271 | 6,927,789 | -3,563 | 1.19% | 590,739,104 |
| 2022-07-11 | 2022-07-07 | 84.710 | 6,931,352 | +1,782 | 1.19% | 587,151,924 |
| 2022-07-08 | 2022-07-06 | 84.204 | 6,929,570 | +3,562 | 1.19% | 583,499,972 |
| 2022-07-06 | 2022-07-04 | 87.685 | 6,926,008 | -1,781 | 1.19% | 607,305,637 |
| 2022-07-05 | 2022-06-30 | 93.084 | 6,927,789 | -1,781 | 1.19% | 644,863,532 |
| 2022-07-04 | 2022-06-29 | 90.688 | 6,929,570 | +112,885 | 1.19% | 628,429,295 |
| 2022-06-28 | 2022-06-24 | 83.045 | 6,816,685 | +3,506 | 1.19% | 566,092,775 |
| 2022-06-27 | 2022-06-23 | 81.049 | 6,813,179 | -1,753 | 1.19% | 552,200,618 |
| 2022-06-24 | 2022-06-22 | 79.851 | 6,814,932 | +1,753 | 1.19% | 544,179,997 |
| 2022-06-22 | 2022-06-20 | 79.851 | 6,813,179 | -3,506 | 1.19% | 544,040,018 |
| 2022-06-21 | 2022-06-17 | 77.170 | 6,816,685 | +1,753 | 1.19% | 526,046,377 |
| 2022-06-20 | 2022-06-16 | 76.486 | 6,814,932 | +1,753 | 1.19% | 521,246,697 |
| 2022-06-17 | 2022-06-15 | 78.140 | 6,813,179 | -96,429 | 1.19% | 532,382,018 |
| 2022-06-16 | 2022-06-14 | 77.855 | 6,909,608 | +1,753 | 1.20% | 537,946,483 |
| 2022-06-14 | 2022-06-10 | 79.794 | 6,907,855 | -1,753 | 1.20% | 551,206,003 |
| 2022-06-13 | 2022-06-09 | 78.882 | 6,909,608 | +3,506 | 1.20% | 545,040,282 |
| 2022-06-10 | 2022-06-08 | 81.448 | 6,906,102 | +1,754 | 1.20% | 562,489,225 |
| 2022-06-08 | 2022-06-06 | 80.593 | 6,904,348 | -1,754 | 1.20% | 556,439,365 |
| 2022-06-02 | 2022-05-31 | 77.342 | 6,906,102 | -3,506 | 1.20% | 534,128,423 |
| 2022-06-01 | 2022-05-30 | 74.205 | 6,909,608 | -14,026 | 1.20% | 512,724,083 |
| 2022-05-31 | 2022-05-27 | 69.242 | 6,923,634 | +1,753 | 1.21% | 479,408,578 |
| 2022-05-27 | 2022-05-25 | 67.588 | 6,921,881 | -1,753 | 1.21% | 467,837,996 |
| 2022-05-26 | 2022-05-24 | 67.988 | 6,923,634 | +1,753 | 1.21% | 470,720,778 |
| 2022-05-23 | 2022-05-19 | 68.558 | 6,921,881 | -10,520 | 1.21% | 474,549,596 |
| 2022-05-20 | 2022-05-18 | 69.585 | 6,932,401 | -3,506 | 1.21% | 482,388,025 |
| 2022-05-19 | 2022-05-17 | 68.501 | 6,935,907 | +1,753 | 1.21% | 475,115,589 |
| 2022-05-18 | 2022-05-16 | 68.558 | 6,934,154 | +1,753 | 1.21% | 475,391,007 |
| 2022-05-17 | 2022-05-13 | 68.900 | 6,932,401 | -1,753 | 1.21% | 477,643,225 |
| 2022-05-13 | 2022-05-11 | 69.299 | 6,934,154 | -8,766 | 1.21% | 480,532,507 |
| 2022-05-12 | 2022-05-10 | 67.930 | 6,942,920 | -22,793 | 1.21% | 471,635,985 |
| 2022-05-11 | 2022-05-06 | 66.961 | 6,965,713 | +45,585 | 1.21% | 466,430,225 |
| 2022-05-10 | 2022-05-05 | 71.980 | 6,920,128 | +1,753 | 1.21% | 498,111,414 |
| 2022-05-06 | 2022-05-04 | 73.064 | 6,918,375 | +3,507 | 1.20% | 505,482,634 |
| 2022-05-05 | 2022-05-03 | 75.288 | 6,914,868 | -5,260 | 1.20% | 520,607,999 |
| 2022-05-04 | 2022-04-29 | 73.520 | 6,920,128 | -68,377 | 1.21% | 508,768,315 |
| 2022-05-03 | 2022-04-28 | 70.440 | 6,988,505 | -1,753 | 1.22% | 492,270,997 |
| 2022-04-29 | 2022-04-27 | 71.239 | 6,990,258 | -1,754 | 1.22% | 497,976,278 |
| 2022-04-28 | 2022-04-26 | 69.014 | 6,992,012 | +1,754 | 1.22% | 482,548,030 |
| 2022-04-26 | 2022-04-22 | 70.725 | 6,990,258 | +7,013 | 1.22% | 494,387,978 |
| 2022-04-25 | 2022-04-21 | 71.923 | 6,983,245 | -10,520 | 1.22% | 502,256,282 |
| 2022-04-21 | 2022-04-19 | 70.326 | 6,993,765 | +68,377 | 1.22% | 491,843,712 |
| 2022-04-20 | 2022-04-14 | 72.665 | 6,925,388 | -3,506 | 1.21% | 503,230,030 |
| 2022-04-13 | 2022-04-11 | 64.793 | 6,928,894 | +3,506 | 1.21% | 448,947,193 |
| 2022-04-04 | 2022-03-31 | 71.068 | 6,925,388 | +1,754 | 1.21% | 492,170,029 |
| 2022-03-30 | 2022-03-28 | 67.531 | 6,923,634 | -1,754 | 1.21% | 467,561,578 |
| 2022-03-29 | 2022-03-25 | 67.930 | 6,925,388 | -1,753 | 1.21% | 470,445,028 |
| 2022-03-28 | 2022-03-24 | 70.326 | 6,927,141 | +8,766 | 1.21% | 487,158,311 |
| 2022-03-25 | 2022-03-23 | 75.117 | 6,918,375 | -5,259 | 1.20% | 519,688,235 |
| 2022-03-24 | 2022-03-22 | 73.634 | 6,923,634 | -1,754 | 1.21% | 509,815,876 |
| 2022-03-23 | 2022-03-21 | 71.866 | 6,925,388 | +1,754 | 1.21% | 497,700,030 |
| 2022-03-22 | 2022-03-18 | 73.919 | 6,923,634 | +8,766 | 1.21% | 511,790,376 |
| 2022-03-21 | 2022-03-17 | 75.231 | 6,914,868 | -5,260 | 1.20% | 520,213,599 |
| 2022-03-18 | 2022-03-16 | 70.383 | 6,920,128 | -1,753 | 1.21% | 487,059,814 |
| 2022-03-17 | 2022-03-15 | 64.337 | 6,921,881 | +1,753 | 1.21% | 445,334,396 |
| 2022-03-16 | 2022-03-14 | 68.672 | 6,920,128 | +1,753 | 1.21% | 475,218,814 |
| 2022-03-15 | 2022-03-11 | 76.429 | 6,918,375 | +3,507 | 1.20% | 528,764,035 |
| 2022-03-14 | 2022-03-10 | 79.281 | 6,914,868 | -1,753 | 1.20% | 548,215,999 |
| 2022-03-11 | 2022-03-09 | 77.056 | 6,916,621 | +1,753 | 1.20% | 532,969,479 |
| 2022-03-10 | 2022-03-08 | 78.596 | 6,914,868 | +3,507 | 1.20% | 543,483,199 |
| 2022-03-09 | 2022-03-07 | 82.133 | 6,911,361 | +1,753 | 1.20% | 567,647,960 |
| 2022-03-08 | 2022-03-04 | 86.353 | 6,909,608 | -1,753 | 1.20% | 596,667,381 |
| 2022-03-03 | 2022-03-01 | 89.262 | 6,911,361 | -1,754 | 1.20% | 616,922,957 |
| 2022-03-02 | 2022-02-28 | 85.498 | 6,913,115 | -1,753 | 1.20% | 591,055,722 |
| 2022-02-28 | 2022-02-24 | 84.471 | 6,914,868 | +3,507 | 1.20% | 584,106,399 |
| 2022-02-23 | 2022-02-21 | 86.810 | 6,911,361 | -1,754 | 1.20% | 599,972,358 |
| 2022-02-22 | 2022-02-18 | 87.038 | 6,913,115 | +1,754 | 1.20% | 601,701,822 |
| 2022-02-18 | 2022-02-16 | 88.806 | 6,911,361 | -38,572 | 1.20% | 613,769,357 |
| 2022-02-17 | 2022-02-15 | 85.441 | 6,949,933 | +1,753 | 1.21% | 593,807,177 |
| 2022-02-16 | 2022-02-14 | 83.501 | 6,948,180 | +1,753 | 1.21% | 580,183,200 |
| 2022-02-15 | 2022-02-11 | 81.676 | 6,946,427 | -1,753 | 1.21% | 567,358,421 |
| 2022-02-11 | 2022-02-09 | 80.878 | 6,948,180 | -1,753 | 1.21% | 561,953,400 |
| 2022-02-10 | 2022-02-08 | 79.224 | 6,949,933 | +3,506 | 1.21% | 550,599,579 |
| 2022-02-09 | 2022-02-07 | 80.364 | 6,946,427 | +1,754 | 1.21% | 558,245,821 |
| 2022-01-26 | 2022-01-24 | 84.186 | 6,944,673 | +1,753 | 1.21% | 584,643,560 |
| 2022-01-25 | 2022-01-21 | 85.327 | 6,942,920 | +1,753 | 1.21% | 592,415,982 |
| 2022-01-24 | 2022-01-20 | 79.794 | 6,941,167 | -10,520 | 1.21% | 553,864,104 |
| 2022-01-20 | 2022-01-18 | 76.087 | 6,951,687 | -1,753 | 1.21% | 528,931,036 |
| 2022-01-19 | 2022-01-17 | 75.973 | 6,953,440 | -10,519 | 1.21% | 528,271,216 |
| 2022-01-18 | 2022-01-14 | 78.482 | 6,963,959 | -7,013 | 1.21% | 546,547,171 |
| 2022-01-13 | 2022-01-11 | 74.376 | 6,970,972 | +1,753 | 1.21% | 518,470,369 |
| 2022-01-11 | 2022-01-07 | 78.710 | 6,969,219 | +8,766 | 1.21% | 548,549,988 |
| 2022-01-10 | 2022-01-06 | 78.026 | 6,960,453 | +1,753 | 1.21% | 543,096,012 |
| 2022-01-03 | 2021-12-29 | 82.760 | 6,958,700 | -1,753 | 1.21% | 575,901,935 |
| 2021-12-23 | 2021-12-21 | 83.273 | 6,960,453 | +1,753 | 1.21% | 579,620,013 |
| 2021-12-20 | 2021-12-16 | 82.646 | 6,958,700 | +1,754 | 1.21% | 575,108,135 |
| 2021-12-16 | 2021-12-14 | 80.821 | 6,956,946 | -3,507 | 1.21% | 562,265,575 |
| 2021-12-15 | 2021-12-13 | 78.710 | 6,960,453 | -1,753 | 1.21% | 547,860,013 |
| 2021-12-10 | 2021-12-08 | 77.056 | 6,962,206 | -1,753 | 1.21% | 536,482,092 |
| 2021-12-09 | 2021-12-07 | 74.090 | 6,963,959 | -1,754 | 1.21% | 515,962,773 |
| 2021-12-08 | 2021-12-06 | 72.665 | 6,965,713 | +1,754 | 1.21% | 506,160,227 |
| 2021-12-06 | 2021-12-02 | 72.493 | 6,963,959 | -1,754 | 1.21% | 504,841,173 |
| 2021-12-02 | 2021-11-30 | 71.695 | 6,965,713 | +1,754 | 1.21% | 499,406,127 |
| 2021-12-01 | 2021-11-29 | 75.288 | 6,963,959 | +1,753 | 1.21% | 524,303,972 |
| 2021-11-18 | 2021-11-16 | 76.771 | 6,962,206 | -1,753 | 1.21% | 534,496,592 |
| 2021-11-17 | 2021-11-15 | 75.859 | 6,963,959 | +1,753 | 1.21% | 528,275,972 |
| 2021-11-12 | 2021-11-10 | 73.463 | 6,962,206 | +1,753 | 1.21% | 511,464,792 |
| 2021-11-02 | 2021-10-29 | 77.170 | 6,960,453 | +1,753 | 1.21% | 537,141,012 |
| 2021-11-01 | 2021-10-28 | 77.056 | 6,958,700 | +3,507 | 1.21% | 536,211,933 |
| 2021-10-29 | 2021-10-27 | 74.490 | 6,955,193 | +3,506 | 1.21% | 518,090,196 |
| 2021-10-28 | 2021-10-26 | 74.889 | 6,951,687 | -5,259 | 1.21% | 520,604,535 |
| 2021-10-27 | 2021-10-25 | 69.356 | 6,956,946 | -1,754 | 1.21% | 482,508,778 |
| 2021-10-26 | 2021-10-22 | 67.816 | 6,958,700 | -1,753 | 1.21% | 471,914,129 |
| 2021-10-25 | 2021-10-21 | 67.075 | 6,960,453 | +3,507 | 1.21% | 466,872,011 |
| 2021-10-22 | 2021-10-20 | 67.930 | 6,956,946 | +5,259 | 1.21% | 472,588,779 |
| 2021-10-08 | 2021-10-06 | 68.615 | 6,951,687 | -3,506 | 1.21% | 476,989,532 |
| 2021-10-06 | 2021-10-04 | 70.668 | 6,955,193 | +3,506 | 1.21% | 491,511,296 |
| 2021-09-28 | 2021-09-24 | 68.672 | 6,951,687 | -1,753 | 1.21% | 477,386,032 |
| 2021-09-27 | 2021-09-23 | 67.075 | 6,953,440 | -1,753 | 1.21% | 466,401,614 |
| 2021-09-14 | 2021-09-10 | 74.147 | 6,955,193 | +1,753 | 1.21% | 515,709,996 |
| 2021-09-10 | 2021-09-08 | 75.516 | 6,953,440 | -3,506 | 1.21% | 525,098,416 |
| 2021-09-09 | 2021-09-07 | 74.547 | 6,956,946 | +1,753 | 1.21% | 518,617,577 |
| 2021-09-08 | 2021-09-06 | 74.718 | 6,955,193 | -1,753 | 1.21% | 519,676,996 |
| 2021-09-07 | 2021-09-03 | 72.265 | 6,956,946 | -24,546 | 1.21% | 502,745,577 |
| 2021-09-03 | 2021-09-01 | 73.691 | 6,981,492 | -1,753 | 1.22% | 514,474,401 |
| 2021-08-31 | 2021-08-27 | 71.923 | 6,983,245 | +1,753 | 1.22% | 502,256,282 |
| 2021-08-30 | 2021-08-26 | 75.288 | 6,981,492 | -3,507 | 1.22% | 525,624,001 |
| 2021-08-26 | 2021-08-24 | 77.570 | 6,984,999 | -7,013 | 1.22% | 541,824,037 |
| 2021-08-24 | 2021-08-20 | 73.121 | 6,992,012 | +1,754 | 1.22% | 511,261,632 |
| 2021-08-23 | 2021-08-19 | 74.889 | 6,990,258 | +7,013 | 1.22% | 523,493,077 |
| 2021-08-20 | 2021-08-18 | 79.224 | 6,983,245 | +7,013 | 1.22% | 553,238,680 |
| 2021-08-16 | 2021-08-12 | 75.345 | 6,976,232 | -1,753 | 1.21% | 525,625,885 |
| 2021-08-09 | 2021-08-05 | 71.638 | 6,977,985 | +22,792 | 1.22% | 499,887,967 |
| 2021-08-03 | 2021-07-30 | 69.927 | 6,955,193 | +1,753 | 1.21% | 486,354,196 |
| 2021-07-29 | 2021-07-27 | 73.862 | 6,953,440 | +1,753 | 1.21% | 513,597,016 |
| 2021-07-27 | 2021-07-23 | 80.764 | 6,951,687 | +5,260 | 1.21% | 561,444,038 |
| 2021-07-23 | 2021-07-21 | 84.984 | 6,946,427 | +5,260 | 1.21% | 590,338,022 |
| 2021-07-21 | 2021-07-19 | 86.296 | 6,941,167 | +1,753 | 1.21% | 598,996,704 |
| 2021-07-14 | 2021-07-12 | 84.984 | 6,939,414 | +7,013 | 1.21% | 589,742,026 |
| 2021-07-12 | 2021-07-08 | 85.156 | 6,932,401 | -1,753 | 1.21% | 590,332,231 |
| 2021-07-02 | 2021-06-29 | 95.480 | 6,934,154 | +74,650 | 1.21% | 662,075,618 |
| 2021-06-29 | 2021-06-25 | 98.882 | 6,859,504 | +1,734 | 1.21% | 678,282,508 |
| 2021-06-10 | 2021-06-08 | 99.862 | 6,857,770 | +1,735 | 1.21% | 684,832,847 |
| 2021-06-08 | 2021-06-04 | 97.671 | 6,856,035 | -1,735 | 1.21% | 669,638,186 |
| 2021-06-04 | 2021-06-02 | 94.039 | 6,857,770 | +1,735 | 1.21% | 644,897,444 |
| 2021-05-27 | 2021-05-25 | 93.520 | 6,856,035 | -1,735 | 1.21% | 641,176,587 |
| 2021-05-25 | 2021-05-21 | 90.695 | 6,857,770 | +1,735 | 1.21% | 621,964,243 |
| 2021-05-17 | 2021-05-13 | 90.349 | 6,856,035 | -1,735 | 1.21% | 619,435,087 |
| 2021-05-14 | 2021-05-12 | 88.562 | 6,857,770 | -1,734 | 1.21% | 607,334,442 |
| 2021-05-13 | 2021-05-11 | 86.371 | 6,859,504 | -6,937 | 1.21% | 592,459,007 |
| 2021-05-12 | 2021-05-10 | 86.428 | 6,866,441 | -1,735 | 1.21% | 593,454,059 |
| 2021-05-11 | 2021-05-07 | 84.353 | 6,868,176 | -6,937 | 1.21% | 579,348,012 |
| 2021-05-10 | 2021-05-06 | 83.430 | 6,875,113 | +1,734 | 1.21% | 573,590,766 |
| 2021-05-04 | 2021-04-30 | 81.297 | 6,873,379 | +1,734 | 1.21% | 558,782,998 |
| 2021-04-30 | 2021-04-28 | 84.987 | 6,871,645 | -5,203 | 1.21% | 583,998,831 |
| 2021-04-28 | 2021-04-26 | 82.911 | 6,876,848 | +8,672 | 1.21% | 570,167,017 |
| 2021-04-27 | 2021-04-23 | 86.716 | 6,868,176 | +12,141 | 1.21% | 595,584,012 |
| 2021-04-23 | 2021-04-21 | 88.100 | 6,856,035 | +8,672 | 1.21% | 604,018,387 |
| 2021-04-22 | 2021-04-20 | 88.273 | 6,847,363 | +24,281 | 1.21% | 604,438,782 |
| 2021-04-21 | 2021-04-19 | 86.544 | 6,823,082 | +1,735 | 1.20% | 590,493,420 |
| 2021-04-20 | 2021-04-16 | 86.774 | 6,821,347 | -1,735 | 1.20% | 591,916,467 |
| 2021-04-16 | 2021-04-14 | 86.198 | 6,823,082 | +1,735 | 1.20% | 588,133,020 |
| 2021-04-12 | 2021-04-08 | 84.871 | 6,821,347 | -26,016 | 1.20% | 578,937,567 |
| 2021-04-09 | 2021-04-07 | 81.239 | 6,847,363 | -1,735 | 1.21% | 556,273,183 |
| 2021-04-07 | 2021-03-31 | 79.452 | 6,849,098 | +1,735 | 1.21% | 544,172,232 |
| 2021-02-26 | 2021-02-24 | 78.010 | 6,847,363 | -5,203 | 1.21% | 534,164,384 |
| 2021-02-25 | 2021-02-23 | 79.625 | 6,852,566 | +1,734 | 1.21% | 545,633,071 |
| 2021-02-18 | 2021-02-16 | 89.426 | 6,850,832 | -26,016 | 1.21% | 612,645,002 |
| 2021-02-17 | 2021-02-11 | 89.023 | 6,876,848 | +26,016 | 1.21% | 612,196,018 |
| 2021-02-16 | 2021-02-09 | 89.657 | 6,850,832 | +26,016 | 1.21% | 614,225,002 |
| 2021-02-10 | 2021-02-08 | 86.889 | 6,824,816 | +1,734 | 1.20% | 593,004,486 |
| 2021-02-03 | 2021-02-01 | 92.252 | 6,823,082 | -3,469 | 1.20% | 629,440,021 |
| 2021-02-02 | 2021-01-29 | 86.313 | 6,826,551 | +1,735 | 1.20% | 589,219,239 |
| 2021-02-01 | 2021-01-28 | 87.178 | 6,824,816 | +1,734 | 1.20% | 594,971,986 |
| 2021-01-28 | 2021-01-26 | 93.289 | 6,823,082 | -46,828 | 1.20% | 636,521,221 |
| 2021-01-27 | 2021-01-25 | 87.120 | 6,869,910 | +1,734 | 1.21% | 598,507,079 |
| 2021-01-25 | 2021-01-21 | 88.562 | 6,868,176 | +3,469 | 1.21% | 608,256,013 |
| 2021-01-21 | 2021-01-19 | 90.522 | 6,864,707 | -1,734 | 1.21% | 621,405,993 |
| 2021-01-20 | 2021-01-18 | 89.426 | 6,866,441 | +1,734 | 1.21% | 614,040,858 |
| 2021-01-14 | 2021-01-12 | 96.288 | 6,864,707 | +8,672 | 1.21% | 660,985,992 |
| 2021-01-08 | 2021-01-06 | 101.015 | 6,856,035 | +34,688 | 1.21% | 692,565,586 |
| 2021-01-05 | 2020-12-31 | 93.635 | 6,821,347 | -3,469 | 1.20% | 638,719,164 |
| 2020-12-29 | 2020-12-24 | 88.907 | 6,824,816 | +3,469 | 1.20% | 606,776,986 |
| 2020-12-28 | 2020-12-22 | 90.522 | 6,821,347 | -1,735 | 1.20% | 617,480,965 |
| 2020-12-22 | 2020-12-18 | 88.216 | 6,823,082 | +1,735 | 1.20% | 601,902,020 |
| 2020-12-18 | 2020-12-16 | 92.713 | 6,821,347 | -1,735 | 1.20% | 632,426,364 |
| 2020-12-16 | 2020-12-14 | 87.639 | 6,823,082 | +1,735 | 1.20% | 597,968,020 |
| 2020-11-10 | 2020-11-06 | 71.956 | 6,821,347 | -13,875 | 1.20% | 490,838,372 |
| 2020-11-05 | 2020-11-03 | 72.533 | 6,835,222 | -1,735 | 1.20% | 495,777,765 |
| 2020-10-30 | 2020-10-28 | 77.549 | 6,836,957 | +17,344 | 1.20% | 530,199,010 |
| 2020-10-16 | 2020-10-14 | 71.553 | 6,819,613 | -1,734 | 1.20% | 487,961,200 |
| 2020-09-18 | 2020-09-16 | 76.972 | 6,821,347 | +13,875 | 1.20% | 525,055,470 |
| 2020-09-16 | 2020-09-14 | 74.320 | 6,807,472 | +3,468 | 1.20% | 505,932,479 |
| 2020-09-15 | 2020-09-11 | 75.819 | 6,804,004 | +72,845 | 1.20% | 515,874,537 |
| 2020-08-25 | 2020-08-21 | 81.758 | 6,731,159 | -1,735 | 1.18% | 550,325,782 |
| 2020-08-04 | 2020-07-31 | 79.567 | 6,732,894 | +1,735 | 1.19% | 535,716,031 |
| 2020-08-03 | 2020-07-30 | 81.297 | 6,731,159 | -1,735 | 1.18% | 547,220,982 |
| 2020-07-30 | 2020-07-28 | 79.740 | 6,732,894 | +1,735 | 1.19% | 536,880,631 |
| 2020-07-27 | 2020-07-23 | 81.124 | 6,731,159 | -1,735 | 1.18% | 546,056,682 |
| 2020-07-24 | 2020-07-22 | 76.396 | 6,732,894 | +1,735 | 1.19% | 514,365,030 |
| 2020-06-24 | 2020-06-22 | 65.268 | 6,731,159 | -34,688 | 1.18% | 439,329,186 |
| 2020-06-23 | 2020-06-19 | 63.596 | 6,765,847 | +34,688 | 1.19% | 430,280,302 |
| 2020-06-18 | 2020-06-16 | 62.731 | 6,731,159 | -1,735 | 1.18% | 422,252,786 |
| 2020-06-17 | 2020-06-15 | 61.232 | 6,732,894 | -1,734 | 1.19% | 412,268,424 |
| 2020-06-15 | 2020-06-11 | 63.528 | 6,734,628 | +73,960 | 1.19% | 427,836,519 |
| 2020-06-10 | 2020-06-08 | 64.402 | 6,660,668 | -1,716 | 1.19% | 428,960,999 |
| 2020-06-09 | 2020-06-05 | 64.752 | 6,662,384 | +1,716 | 1.19% | 431,401,313 |
| 2020-06-04 | 2020-06-02 | 64.868 | 6,660,668 | -5,147 | 1.19% | 432,066,599 |
| 2020-06-02 | 2020-05-29 | 62.537 | 6,665,815 | -53,190 | 1.19% | 416,860,477 |
| 2020-05-29 | 2020-05-27 | 58.399 | 6,719,005 | -1,715 | 1.20% | 392,383,222 |
| 2020-05-28 | 2020-05-26 | 59.215 | 6,720,720 | +1,715 | 1.20% | 397,967,176 |
| 2020-05-22 | 2020-05-20 | 59.506 | 6,719,005 | +25,737 | 1.20% | 399,823,622 |
| 2020-05-21 | 2020-05-19 | 59.448 | 6,693,268 | +25,737 | 1.19% | 397,902,007 |
| 2020-05-19 | 2020-05-15 | 59.098 | 6,667,531 | -1,716 | 1.19% | 394,040,391 |
| 2020-05-18 | 2020-05-14 | 58.282 | 6,669,247 | +1,716 | 1.19% | 388,700,004 |
| 2020-05-15 | 2020-05-13 | 59.448 | 6,667,531 | -1,716 | 1.19% | 396,371,991 |
| 2020-05-13 | 2020-05-11 | 58.457 | 6,669,247 | -5,147 | 1.19% | 389,866,104 |
| 2020-05-11 | 2020-05-07 | 58.341 | 6,674,394 | -1,716 | 1.19% | 389,388,984 |
| 2020-05-08 | 2020-05-06 | 57.466 | 6,676,110 | +5,147 | 1.19% | 383,652,596 |
| 2020-05-07 | 2020-05-05 | 56.243 | 6,670,963 | +3,432 | 1.19% | 375,192,016 |
| 2020-05-06 | 2020-05-04 | 56.126 | 6,667,531 | -8,579 | 1.19% | 374,221,792 |
| 2020-05-05 | 2020-04-29 | 54.960 | 6,676,110 | -1,716 | 1.19% | 366,921,297 |
| 2020-04-24 | 2020-04-22 | 51.055 | 6,677,826 | -3,431 | 1.19% | 340,939,208 |
| 2020-04-23 | 2020-04-21 | 49.074 | 6,681,257 | -3,432 | 1.19% | 327,874,780 |
| 2020-04-17 | 2020-04-15 | 48.025 | 6,684,689 | +1,716 | 1.19% | 321,030,401 |
| 2020-03-27 | 2020-03-25 | 46.335 | 6,682,973 | -1,716 | 1.19% | 309,652,491 |
| 2020-03-26 | 2020-03-24 | 44.003 | 6,684,689 | +1,716 | 1.19% | 294,148,001 |
| 2020-03-25 | 2020-03-23 | 37.184 | 6,682,973 | -32,600 | 1.19% | 248,500,993 |
| 2020-03-10 | 2020-03-06 | 49.773 | 6,715,573 | -1,716 | 1.19% | 334,255,597 |
| 2020-03-09 | 2020-03-05 | 50.473 | 6,717,289 | -1,716 | 1.20% | 339,039,008 |
| 2020-03-03 | 2020-02-28 | 47.209 | 6,719,005 | +3,432 | 1.20% | 317,196,018 |
| 2020-02-25 | 2020-02-21 | 51.114 | 6,715,573 | +3,432 | 1.19% | 343,257,797 |
| 2020-02-21 | 2020-02-19 | 51.347 | 6,712,141 | +3,431 | 1.19% | 344,647,174 |
| 2020-02-20 | 2020-02-18 | 51.347 | 6,708,710 | -5,147 | 1.19% | 344,471,003 |
| 2020-02-18 | 2020-02-14 | 51.289 | 6,713,857 | +1,716 | 1.19% | 344,343,986 |
| 2020-02-14 | 2020-02-12 | 50.997 | 6,712,141 | +8,578 | 1.19% | 342,299,975 |
| 2020-02-13 | 2020-02-11 | 50.647 | 6,703,563 | +1,716 | 1.19% | 339,518,321 |
| 2020-02-11 | 2020-02-07 | 51.463 | 6,701,847 | +1,716 | 1.19% | 344,899,810 |
| 2020-02-03 | 2020-01-30 | 51.405 | 6,700,131 | +1,716 | 1.19% | 344,420,999 |
| 2020-01-02 | 2019-12-27 | 60.264 | 6,698,415 | -1,716 | 1.19% | 403,673,586 |
| 2019-12-20 | 2019-12-18 | 59.448 | 6,700,131 | +1,716 | 1.19% | 398,309,999 |
| 2019-12-19 | 2019-12-17 | 60.439 | 6,698,415 | -1,716 | 1.19% | 404,844,786 |
| 2019-12-18 | 2019-12-16 | 60.031 | 6,700,131 | +1,716 | 1.19% | 402,214,999 |
| 2019-12-16 | 2019-12-12 | 58.690 | 6,698,415 | -1,716 | 1.19% | 393,132,786 |
| 2019-12-11 | 2019-12-09 | 58.341 | 6,700,131 | +1,716 | 1.19% | 390,890,499 |
| 2019-12-09 | 2019-12-05 | 58.749 | 6,698,415 | -1,716 | 1.19% | 393,523,186 |
| 2019-12-06 | 2019-12-04 | 57.816 | 6,700,131 | -1,716 | 1.19% | 387,375,999 |
| 2019-12-03 | 2019-11-29 | 56.417 | 6,701,847 | -1,716 | 1.19% | 378,100,811 |
| 2019-11-26 | 2019-11-22 | 58.807 | 6,703,563 | +1,716 | 1.19% | 394,216,324 |
| 2019-11-25 | 2019-11-21 | 58.690 | 6,701,847 | -1,716 | 1.19% | 393,334,212 |
| 2019-11-20 | 2019-11-18 | 58.865 | 6,703,563 | -1,715 | 1.19% | 394,607,024 |
| 2019-11-15 | 2019-11-13 | 61.313 | 6,705,278 | -3,432 | 1.19% | 411,121,577 |
| 2019-11-13 | 2019-11-11 | 54.727 | 6,708,710 | -1,716 | 1.19% | 367,149,004 |
| 2019-11-11 | 2019-11-07 | 55.252 | 6,710,426 | +1,716 | 1.19% | 370,762,816 |
| 2019-11-06 | 2019-11-04 | 55.893 | 6,708,710 | -1,716 | 1.19% | 374,969,004 |
| 2019-11-01 | 2019-10-30 | 53.736 | 6,710,426 | +1,716 | 1.19% | 360,594,215 |
| 2019-10-29 | 2019-10-25 | 54.203 | 6,708,710 | -1,716 | 1.19% | 363,630,004 |
| 2019-10-28 | 2019-10-24 | 51.813 | 6,710,426 | +1,716 | 1.19% | 347,687,915 |
| 2019-10-16 | 2019-10-14 | 54.144 | 6,708,710 | -8,579 | 1.19% | 363,239,004 |
| 2019-10-14 | 2019-10-10 | 56.243 | 6,717,289 | -1,716 | 1.20% | 377,797,509 |
| 2019-10-08 | 2019-10-03 | 54.785 | 6,719,005 | +1,716 | 1.20% | 368,104,020 |
| 2019-10-02 | 2019-09-27 | 55.252 | 6,717,289 | +1,716 | 1.20% | 371,142,009 |
| 2019-09-30 | 2019-09-26 | 54.785 | 6,715,573 | -1,716 | 1.19% | 367,915,997 |
| 2019-09-26 | 2019-09-24 | 55.660 | 6,717,289 | +1,716 | 1.20% | 373,882,509 |
| 2019-09-25 | 2019-09-23 | 56.534 | 6,715,573 | +3,432 | 1.19% | 379,657,996 |
| 2019-09-10 | 2019-09-06 | 58.865 | 6,712,141 | -1,716 | 1.19% | 395,111,971 |
| 2019-09-09 | 2019-09-05 | 59.914 | 6,713,857 | +1,716 | 1.19% | 402,256,383 |
| 2019-09-02 | 2019-08-29 | 63.528 | 6,712,141 | +1,715 | 1.19% | 426,407,968 |
| 2019-08-28 | 2019-08-26 | 60.322 | 6,710,426 | -1,715 | 1.19% | 404,788,517 |
| 2019-08-26 | 2019-08-22 | 61.663 | 6,712,141 | -1,716 | 1.19% | 413,889,569 |
| 2019-08-23 | 2019-08-21 | 60.789 | 6,713,857 | +1,716 | 1.19% | 408,125,883 |
| 2019-08-20 | 2019-08-16 | 61.430 | 6,712,141 | +1,715 | 1.19% | 412,324,769 |
| 2019-08-06 | 2019-08-02 | 52.046 | 6,710,426 | -1,715 | 1.19% | 349,252,315 |
| 2019-07-23 | 2019-07-19 | 56.651 | 6,712,141 | +1,715 | 1.19% | 380,246,372 |
| 2019-07-04 | 2019-07-02 | 59.916 | 6,710,426 | +73,666 | 1.19% | 402,060,789 |
| 2019-07-03 | 2019-06-28 | 58.620 | 6,636,760 | -1,697 | 1.19% | 389,045,028 |
| 2019-05-22 | 2019-05-20 | 57.559 | 6,638,457 | +1,697 | 1.19% | 382,104,706 |
| 2019-05-15 | 2019-05-10 | 58.207 | 6,636,760 | -1,697 | 1.19% | 386,308,028 |
| 2019-05-14 | 2019-05-09 | 56.027 | 6,638,457 | +1,697 | 1.19% | 371,936,106 |
| 2019-05-10 | 2019-05-08 | 58.738 | 6,636,760 | -1,697 | 1.19% | 389,827,028 |
| 2019-05-07 | 2019-05-03 | 60.623 | 6,638,457 | +5,092 | 1.19% | 402,441,906 |
| 2019-05-03 | 2019-04-30 | 58.914 | 6,633,365 | -1,697 | 1.19% | 390,800,014 |
| 2019-04-26 | 2019-04-24 | 56.734 | 6,635,062 | -1,698 | 1.19% | 376,436,692 |
| 2019-04-18 | 2019-04-16 | 54.555 | 6,636,760 | -11,881 | 1.19% | 362,066,026 |
| 2019-04-17 | 2019-04-15 | 54.614 | 6,648,641 | +1,697 | 1.20% | 363,105,890 |
| 2019-04-16 | 2019-04-12 | 53.965 | 6,646,944 | -18,671 | 1.20% | 358,705,611 |
| 2019-04-15 | 2019-04-11 | 50.313 | 6,665,615 | -50,921 | 1.20% | 335,365,800 |
| 2019-04-11 | 2019-04-09 | 49.724 | 6,716,536 | +50,921 | 1.21% | 333,970,779 |
| 2019-04-10 | 2019-04-08 | 49.724 | 6,665,615 | +1,697 | 1.20% | 331,438,800 |
| 2019-04-09 | 2019-04-04 | 49.017 | 6,663,918 | -10,184 | 1.20% | 326,643,219 |
| 2019-04-08 | 2019-04-03 | 49.076 | 6,674,102 | -5,092 | 1.20% | 327,535,605 |
| 2019-04-04 | 2019-04-02 | 46.424 | 6,679,194 | -1,697 | 1.20% | 310,077,998 |
| 2019-04-02 | 2019-03-29 | 43.597 | 6,680,891 | +16,973 | 1.20% | 291,263,982 |
| 2019-04-01 | 2019-03-28 | 42.006 | 6,663,918 | -10,184 | 1.20% | 279,923,816 |
| 2019-03-29 | 2019-03-27 | 41.358 | 6,674,102 | -1,697 | 1.20% | 276,026,404 |
| 2019-03-27 | 2019-03-25 | 38.530 | 6,675,799 | -13,579 | 1.20% | 257,218,189 |
| 2019-03-19 | 2019-03-15 | 38.118 | 6,689,378 | +6,789 | 1.20% | 254,982,688 |
| 2019-03-14 | 2019-03-12 | 37.764 | 6,682,589 | +1,698 | 1.20% | 252,361,707 |
| 2019-03-11 | 2019-03-07 | 38.294 | 6,680,891 | +5,092 | 1.20% | 255,839,984 |
| 2019-02-27 | 2019-02-25 | 41.299 | 6,675,799 | +1,697 | 1.20% | 275,703,288 |
| 2019-02-25 | 2019-02-21 | 40.710 | 6,674,102 | +3,395 | 1.20% | 271,701,204 |
| 2019-02-21 | 2019-02-19 | 40.828 | 6,670,707 | +3,395 | 1.20% | 272,348,994 |
| 2019-02-19 | 2019-02-15 | 41.358 | 6,667,312 | -3,395 | 1.20% | 275,745,584 |
| 2019-02-18 | 2019-02-14 | 42.006 | 6,670,707 | +15,276 | 1.20% | 280,208,994 |
| 2019-02-15 | 2019-02-13 | 41.888 | 6,655,431 | +5,092 | 1.20% | 278,783,112 |
| 2019-02-14 | 2019-02-12 | 41.476 | 6,650,339 | -8,486 | 1.20% | 275,827,218 |
| 2019-02-01 | 2019-01-30 | 39.649 | 6,658,825 | +6,789 | 1.20% | 264,017,881 |
| 2019-01-28 | 2019-01-24 | 40.003 | 6,652,036 | +3,395 | 1.20% | 266,100,102 |
| 2019-01-15 | 2019-01-11 | 39.590 | 6,648,641 | -1,698 | 1.20% | 263,222,393 |
| 2019-01-11 | 2019-01-09 | 38.471 | 6,650,339 | -8,486 | 1.20% | 255,845,417 |
| 2019-01-08 | 2019-01-04 | 35.761 | 6,658,825 | +5,092 | 1.20% | 238,126,083 |
| 2018-12-20 | 2018-12-18 | 39.355 | 6,653,733 | -5,092 | 1.20% | 261,855,987 |
| 2018-12-14 | 2018-12-12 | 37.941 | 6,658,825 | +5,092 | 1.20% | 252,641,182 |
| 2018-12-13 | 2018-12-11 | 36.056 | 6,653,733 | +8,487 | 1.20% | 239,903,988 |
| 2018-12-11 | 2018-12-07 | 36.173 | 6,645,246 | +1,697 | 1.20% | 240,380,985 |
| 2018-08-28 | 2018-08-24 | 45.069 | 6,643,549 | -8,487 | 1.19% | 299,420,998 |
| 2018-08-24 | 2018-08-22 | 43.538 | 6,652,036 | +11,882 | 1.20% | 289,614,102 |
| 2018-08-23 | 2018-08-21 | 43.714 | 6,640,154 | -59,409 | 1.19% | 290,270,388 |
| 2018-08-16 | 2018-08-14 | 45.364 | 6,699,563 | -5,092 | 1.21% | 303,919,018 |
| 2018-08-10 | 2018-08-08 | 48.074 | 6,704,655 | -8,487 | 1.21% | 322,320,012 |
| 2018-08-09 | 2018-08-07 | 48.663 | 6,713,142 | +8,487 | 1.21% | 326,683,017 |
| 2018-08-01 | 2018-07-30 | 50.136 | 6,704,655 | +27,158 | 1.21% | 336,145,012 |
| 2018-07-27 | 2018-07-25 | 50.548 | 6,677,497 | +1,698 | 1.20% | 337,537,217 |
| 2018-07-26 | 2018-07-24 | 50.431 | 6,675,799 | +3,394 | 1.20% | 336,664,786 |
| 2018-07-11 | 2018-07-09 | 50.902 | 6,672,405 | -1,697 | 1.20% | 339,638,425 |
| 2018-07-10 | 2018-07-06 | 47.838 | 6,674,102 | +1,697 | 1.20% | 319,278,405 |
| 2018-07-09 | 2018-07-05 | 48.251 | 6,672,405 | -5,092 | 1.20% | 321,948,923 |
| 2018-07-05 | 2018-07-03 | 48.781 | 6,677,497 | -1,697 | 1.20% | 325,735,217 |
| 2018-07-04 | 2018-06-29 | 51.392 | 6,679,194 | +6,789 | 1.20% | 343,258,760 |
| 2018-07-03 | 2018-06-28 | 50.438 | 6,672,405 | +77,277 | 1.20% | 336,544,942 |
| 2018-06-28 | 2018-06-26 | 53.062 | 6,595,128 | -3,126 | 1.20% | 349,948,021 |
| 2018-06-27 | 2018-06-25 | 53.896 | 6,598,254 | +3,126 | 1.20% | 355,621,301 |
| 2018-06-19 | 2018-06-14 | 56.639 | 6,595,128 | +1,678 | 1.20% | 373,540,022 |
| 2018-06-12 | 2018-06-08 | 56.281 | 6,593,450 | -1,678 | 1.20% | 371,086,382 |
| 2018-06-07 | 2018-06-05 | 57.652 | 6,595,128 | +1,678 | 1.20% | 380,224,423 |
| 2018-06-06 | 2018-06-04 | 57.950 | 6,593,450 | -1,678 | 1.20% | 382,093,182 |
| 2018-06-05 | 2018-06-01 | 56.997 | 6,595,128 | +1,678 | 1.20% | 375,899,222 |
| 2018-05-25 | 2018-05-23 | 57.831 | 6,593,450 | -10,064 | 1.20% | 381,306,982 |
| 2018-05-17 | 2018-05-15 | 57.175 | 6,603,514 | +1,677 | 1.20% | 377,558,295 |
| 2018-05-16 | 2018-05-14 | 56.520 | 6,601,837 | +8,387 | 1.20% | 373,132,812 |
| 2018-05-15 | 2018-05-11 | 55.089 | 6,593,450 | -10,064 | 1.20% | 363,224,383 |
| 2018-05-14 | 2018-05-10 | 56.162 | 6,603,514 | -6,709 | 1.20% | 370,865,395 |
| 2018-05-11 | 2018-05-09 | 56.400 | 6,610,223 | +10,064 | 1.20% | 372,818,585 |
| 2018-04-16 | 2018-04-12 | 53.181 | 6,600,159 | -8,387 | 1.20% | 351,001,974 |
| 2018-04-11 | 2018-04-09 | 51.988 | 6,608,546 | -1,677 | 1.20% | 343,568,001 |
| 2018-04-06 | 2018-04-03 | 51.631 | 6,610,223 | -1,678 | 1.20% | 341,290,586 |
| 2018-03-27 | 2018-03-23 | 48.411 | 6,611,901 | +1,678 | 1.20% | 320,090,421 |
| 2018-03-23 | 2018-03-21 | 48.471 | 6,610,223 | +1,677 | 1.20% | 320,403,287 |
| 2018-03-14 | 2018-03-12 | 53.240 | 6,608,546 | -1,677 | 1.20% | 351,842,001 |
| 2018-02-12 | 2018-02-08 | 48.590 | 6,610,223 | -30,192 | 1.20% | 321,191,487 |
| 2018-02-09 | 2018-02-07 | 49.365 | 6,640,415 | -20,127 | 1.21% | 327,805,220 |
| 2018-02-07 | 2018-02-05 | 50.140 | 6,660,542 | +1,677 | 1.21% | 333,961,093 |
| 2018-02-06 | 2018-02-02 | 51.333 | 6,658,865 | -67,092 | 1.21% | 341,817,008 |
| 2018-01-31 | 2018-01-29 | 50.975 | 6,725,957 | -8,386 | 1.22% | 342,855,016 |
| 2018-01-30 | 2018-01-26 | 53.658 | 6,734,343 | -5,032 | 1.23% | 361,349,991 |
| 2018-01-29 | 2018-01-25 | 53.479 | 6,739,375 | -3,355 | 1.23% | 360,414,597 |
| 2018-01-26 | 2018-01-24 | 54.194 | 6,742,730 | +16,773 | 1.23% | 365,418,019 |
| 2018-01-24 | 2018-01-22 | 54.492 | 6,725,957 | +62,060 | 1.22% | 366,514,017 |
| 2018-01-18 | 2018-01-16 | 56.818 | 6,663,897 | +18,451 | 1.21% | 378,626,915 |
| 2018-01-16 | 2018-01-12 | 54.850 | 6,645,446 | -25,160 | 1.21% | 364,503,973 |
| 2018-01-15 | 2018-01-11 | 55.148 | 6,670,606 | +48,642 | 1.21% | 367,872,504 |
| 2018-01-11 | 2018-01-09 | 53.837 | 6,621,964 | -10,064 | 1.21% | 356,504,382 |
| 2018-01-09 | 2018-01-05 | 55.566 | 6,632,028 | +33,546 | 1.21% | 368,512,793 |
| 2018-01-08 | 2018-01-04 | 50.140 | 6,598,482 | -43,610 | 1.20% | 330,849,390 |
| 2018-01-05 | 2018-01-03 | 48.232 | 6,642,092 | +41,933 | 1.21% | 320,364,005 |
| 2018-01-04 | 2018-01-02 | 48.173 | 6,600,159 | -5,032 | 1.20% | 317,947,976 |
| 2017-12-28 | 2017-12-22 | 47.278 | 6,605,191 | -3,355 | 1.20% | 312,283,382 |
| 2017-12-27 | 2017-12-21 | 44.655 | 6,608,546 | +21,805 | 1.20% | 295,106,001 |
| 2017-12-19 | 2017-12-15 | 45.907 | 6,586,741 | -3,355 | 1.20% | 302,378,994 |
| 2017-12-18 | 2017-12-14 | 45.251 | 6,590,096 | +1,678 | 1.20% | 298,211,113 |
| 2017-12-15 | 2017-12-13 | 41.913 | 6,588,418 | +13,418 | 1.20% | 276,138,382 |
| 2017-11-17 | 2017-11-15 | 39.826 | 6,575,000 | -16,773 | 1.20% | 261,855,998 |
| 2017-11-13 | 2017-11-09 | 39.826 | 6,591,773 | -5,032 | 1.20% | 262,523,999 |
| 2017-11-09 | 2017-11-07 | 39.349 | 6,596,805 | +8,387 | 1.20% | 259,578,004 |
| 2017-11-07 | 2017-11-03 | 38.097 | 6,588,418 | +8,386 | 1.20% | 250,999,184 |
| 2017-11-06 | 2017-11-02 | 38.693 | 6,580,032 | -16,773 | 1.20% | 254,602,702 |
| 2017-11-03 | 2017-11-01 | 38.634 | 6,596,805 | +16,773 | 1.20% | 254,858,404 |
| 2017-10-10 | 2017-10-06 | 36.428 | 6,580,032 | -1,677 | 1.20% | 239,695,302 |
| 2017-10-04 | 2017-09-29 | 35.653 | 6,581,709 | +1,677 | 1.20% | 234,655,191 |
| 2017-09-27 | 2017-09-25 | 36.905 | 6,580,032 | -1,677 | 1.20% | 242,833,702 |
| 2017-09-25 | 2017-09-21 | 37.680 | 6,581,709 | +3,354 | 1.20% | 247,996,791 |
| 2017-09-12 | 2017-09-08 | 37.382 | 6,578,355 | +1,678 | 1.20% | 245,909,413 |
| 2017-09-07 | 2017-09-05 | 37.799 | 6,576,677 | -1,678 | 1.20% | 248,591,387 |
| 2017-09-05 | 2017-09-01 | 38.037 | 6,578,355 | +1,678 | 1.20% | 250,223,613 |
| 2017-09-04 | 2017-08-31 | 38.693 | 6,576,677 | +1,677 | 1.20% | 254,472,886 |
| 2017-07-05 | 2017-07-03 | 42.228 | 6,575,000 | +76,901 | 1.20% | 277,647,335 |
| 2017-06-27 | 2017-06-23 | 43.072 | 6,498,099 | -3,316 | 1.20% | 279,887,980 |
| 2017-06-26 | 2017-06-22 | 42.771 | 6,501,415 | +3,316 | 1.20% | 278,069,807 |
| 2017-05-31 | 2017-05-26 | 43.374 | 6,498,099 | -4,974 | 1.20% | 281,847,980 |
| 2017-05-29 | 2017-05-25 | 45.485 | 6,503,073 | -6,630 | 1.20% | 295,794,222 |
| 2017-05-26 | 2017-05-24 | 40.418 | 6,509,703 | +4,973 | 1.20% | 263,108,991 |
| 2017-05-22 | 2017-05-18 | 40.237 | 6,504,730 | +3,315 | 1.20% | 261,730,793 |
| 2017-04-06 | 2017-04-03 | 42.590 | 6,501,415 | +36,469 | 1.20% | 276,893,207 |
| 2017-04-05 | 2017-03-31 | 43.193 | 6,464,946 | +3,315 | 1.19% | 279,240,004 |
| 2017-03-15 | 2017-03-13 | 43.434 | 6,461,631 | -36,468 | 1.19% | 280,656,020 |
| 2017-03-13 | 2017-03-09 | 42.228 | 6,498,099 | -3,316 | 1.20% | 274,399,980 |
| 2017-03-08 | 2017-03-06 | 42.590 | 6,501,415 | +6,631 | 1.20% | 276,893,207 |
| 2017-02-28 | 2017-02-24 | 42.590 | 6,494,784 | +21,550 | 1.20% | 276,610,795 |
| 2017-02-27 | 2017-02-23 | 43.012 | 6,473,234 | +1,657 | 1.19% | 278,426,487 |
| 2017-02-22 | 2017-02-20 | 41.926 | 6,471,577 | +16,577 | 1.19% | 271,328,016 |
| 2017-02-15 | 2017-02-13 | 42.228 | 6,455,000 | -1,658 | 1.19% | 272,580,007 |
| 2017-02-14 | 2017-02-10 | 42.107 | 6,456,658 | +16,577 | 1.19% | 271,871,021 |
| 2017-02-13 | 2017-02-09 | 43.434 | 6,440,081 | -16,577 | 1.19% | 279,720,012 |
| 2017-02-09 | 2017-02-07 | 40.177 | 6,456,658 | -26,522 | 1.19% | 259,407,020 |
| 2017-02-08 | 2017-02-06 | 39.091 | 6,483,180 | -14,919 | 1.19% | 253,432,786 |
| 2017-02-02 | 2017-01-27 | 37.522 | 6,498,099 | +13,261 | 1.20% | 243,823,982 |
| 2017-01-16 | 2017-01-12 | 35.230 | 6,484,838 | -3,315 | 1.19% | 228,460,798 |
| 2017-01-11 | 2017-01-09 | 35.170 | 6,488,153 | +1,657 | 1.19% | 228,186,186 |
| 2017-01-09 | 2017-01-05 | 35.290 | 6,486,496 | +3,316 | 1.19% | 228,910,510 |
| 2017-01-06 | 2017-01-04 | 34.446 | 6,483,180 | -3,316 | 1.19% | 223,318,087 |
| 2016-12-22 | 2016-12-20 | 35.894 | 6,486,496 | -3,315 | 1.19% | 232,823,510 |
| 2016-12-15 | 2016-12-13 | 36.738 | 6,489,811 | -6,631 | 1.20% | 238,423,497 |
| 2016-11-15 | 2016-11-11 | 37.100 | 6,496,442 | +4,973 | 1.20% | 241,018,508 |
| 2016-11-14 | 2016-11-10 | 38.005 | 6,491,469 | -4,973 | 1.20% | 246,708,009 |
| 2016-10-18 | 2016-10-14 | 39.392 | 6,496,442 | -26,523 | 1.20% | 255,910,708 |
| 2016-10-11 | 2016-10-06 | 38.548 | 6,522,965 | +4,973 | 1.20% | 251,446,514 |
| 2016-10-06 | 2016-10-04 | 38.126 | 6,517,992 | +23,208 | 1.20% | 248,502,415 |
| 2016-10-05 | 2016-10-03 | 38.789 | 6,494,784 | -8,289 | 1.20% | 251,927,396 |
| 2016-10-04 | 2016-09-30 | 36.436 | 6,503,073 | +8,289 | 1.20% | 236,949,218 |
| 2016-09-28 | 2016-09-26 | 37.764 | 6,494,784 | -3,315 | 1.20% | 245,266,796 |
| 2016-09-22 | 2016-09-20 | 36.859 | 6,498,099 | -4,974 | 1.20% | 239,511,983 |
| 2016-09-12 | 2016-09-08 | 36.075 | 6,503,073 | -6,630 | 1.20% | 234,595,418 |
| 2016-09-09 | 2016-09-07 | 35.652 | 6,509,703 | -16,577 | 1.20% | 232,085,692 |
| 2016-09-07 | 2016-09-05 | 34.265 | 6,526,280 | -66,307 | 1.20% | 223,621,600 |
| 2016-08-30 | 2016-08-26 | 32.214 | 6,592,587 | +66,307 | 1.21% | 212,371,795 |
| 2016-08-26 | 2016-08-24 | 31.852 | 6,526,280 | +8,288 | 1.20% | 207,873,600 |
| 2016-08-19 | 2016-08-17 | 33.903 | 6,517,992 | -3,315 | 1.20% | 220,978,413 |
| 2016-08-15 | 2016-08-11 | 33.782 | 6,521,307 | +9,946 | 1.20% | 220,304,001 |
| 2016-08-11 | 2016-08-09 | 34.506 | 6,511,361 | +8,288 | 1.20% | 224,681,604 |
| 2016-06-28 | 2016-06-24 | 31.369 | 6,503,073 | -3,315 | 1.20% | 203,996,016 |
| 2016-06-21 | 2016-06-17 | 32.712 | 6,506,388 | +111,055 | 1.20% | 212,835,315 |
| 2016-06-13 | 2016-06-08 | 35.842 | 6,395,333 | +3,259 | 1.20% | 229,220,013 |
| 2016-05-05 | 2016-05-03 | 35.903 | 6,392,074 | +6,518 | 1.20% | 229,495,505 |
| 2016-04-29 | 2016-04-27 | 36.517 | 6,385,556 | +1,629 | 1.20% | 233,180,488 |
| 2016-04-19 | 2016-04-15 | 37.192 | 6,383,927 | +3,259 | 1.20% | 237,430,802 |
| 2016-02-03 | 2016-02-01 | 34.614 | 6,380,668 | +3,259 | 1.20% | 220,862,394 |
| 2015-12-14 | 2015-12-10 | 40.752 | 6,377,409 | -6,518 | 1.19% | 259,889,583 |
| 2015-11-25 | 2015-11-23 | 41.181 | 6,383,927 | +73,322 | 1.20% | 262,897,802 |
| 2015-11-24 | 2015-11-20 | 42.409 | 6,310,605 | +17,924 | 1.18% | 267,624,314 |
| 2015-11-23 | 2015-11-19 | 42.286 | 6,292,681 | +127,092 | 1.18% | 266,091,782 |
| 2015-11-20 | 2015-11-18 | 42.347 | 6,165,589 | +301,436 | 1.16% | 261,095,980 |
| 2015-11-18 | 2015-11-16 | 42.409 | 5,864,153 | +166,197 | 1.10% | 248,690,882 |
| 2015-11-17 | 2015-11-13 | 42.838 | 5,697,956 | +26,070 | 1.07% | 244,090,590 |
| 2015-10-26 | 2015-10-22 | 45.477 | 5,671,886 | -1,629 | 1.06% | 257,942,096 |
| 2015-10-19 | 2015-10-15 | 43.820 | 5,673,515 | +1,629 | 1.06% | 248,614,779 |
| 2015-10-05 | 2015-09-30 | 41.611 | 5,671,886 | +138,498 | 1.06% | 236,011,796 |
| 2015-10-02 | 2015-09-29 | 41.611 | 5,533,388 | +138,497 | 1.04% | 230,248,782 |
| 2015-09-30 | 2015-09-25 | 42.654 | 5,394,891 | +91,246 | 1.01% | 230,114,509 |
| 2015-09-29 | 2015-09-24 | 43.022 | 5,303,645 | +17,923 | 0.99% | 228,175,488 |
| 2015-09-25 | 2015-09-23 | 43.329 | 5,285,722 | +43,993 | 0.99% | 229,026,398 |
| 2015-09-18 | 2015-09-16 | 42.040 | 5,241,729 | +6,518 | 0.98% | 220,364,513 |
| 2015-09-17 | 2015-09-15 | 42.716 | 5,235,211 | +47,252 | 0.98% | 223,624,794 |
| 2015-09-16 | 2015-09-14 | 43.268 | 5,187,959 | +43,993 | 0.97% | 224,472,000 |
| 2015-09-15 | 2015-09-11 | 43.391 | 5,143,966 | +97,763 | 0.96% | 223,199,916 |
| 2015-09-09 | 2015-09-07 | 43.943 | 5,046,203 | +1,630 | 0.95% | 221,745,218 |
| 2015-09-07 | 2015-09-02 | 43.268 | 5,044,573 | +91,245 | 0.95% | 218,267,991 |
| 2015-08-19 | 2015-08-17 | 51.983 | 4,953,328 | -1,629 | 0.93% | 257,488,016 |
| 2015-08-18 | 2015-08-14 | 51.308 | 4,954,957 | +42,364 | 0.93% | 254,227,596 |
| 2015-08-17 | 2015-08-13 | 51.860 | 4,912,593 | -6,518 | 0.92% | 254,767,495 |
| 2015-07-30 | 2015-07-28 | 51.615 | 4,919,111 | +26,071 | 0.92% | 253,897,919 |
| 2015-07-28 | 2015-07-24 | 53.763 | 4,893,040 | +14,664 | 0.92% | 263,062,774 |
| 2015-07-27 | 2015-07-23 | 54.438 | 4,878,376 | +19,553 | 0.91% | 265,567,799 |
| 2015-07-24 | 2015-07-22 | 53.272 | 4,858,823 | +87,986 | 0.91% | 258,837,578 |
| 2015-07-23 | 2015-07-21 | 54.683 | 4,770,837 | +24,441 | 0.89% | 260,884,818 |
| 2015-07-16 | 2015-07-14 | 56.279 | 4,746,396 | -8,147 | 0.89% | 267,122,105 |
| 2015-07-15 | 2015-07-13 | 55.481 | 4,754,543 | +215,079 | 0.89% | 263,787,209 |
| 2015-07-14 | 2015-07-10 | 55.420 | 4,539,464 | +198,785 | 0.85% | 251,575,793 |
| 2015-06-26 | 2015-06-24 | 60.207 | 4,340,679 | +16,294 | 0.81% | 261,338,384 |
| 2015-06-22 | 2015-06-18 | 60.669 | 4,324,385 | +50,458 | 0.81% | 262,357,054 |
| 2015-06-17 | 2015-06-15 | 61.663 | 4,273,927 | +1,610 | 0.81% | 263,542,207 |
| 2015-06-11 | 2015-06-09 | 61.725 | 4,272,317 | -1,610 | 0.81% | 263,708,230 |
| 2015-06-05 | 2015-06-03 | 64.209 | 4,273,927 | -1,610 | 0.81% | 274,423,607 |
| 2015-06-01 | 2015-05-28 | 61.725 | 4,275,537 | +1,610 | 0.81% | 263,906,984 |
| 2015-05-28 | 2015-05-26 | 64.085 | 4,273,927 | -1,610 | 0.81% | 273,892,807 |
| 2015-05-19 | 2015-05-15 | 61.663 | 4,275,537 | -3,221 | 0.81% | 263,641,484 |
| 2015-05-15 | 2015-05-13 | 61.849 | 4,278,758 | +1,610 | 0.81% | 264,637,200 |
| 2015-05-05 | 2015-04-30 | 61.290 | 4,277,148 | +8,052 | 0.81% | 262,147,223 |
| 2015-04-17 | 2015-04-15 | 64.457 | 4,269,096 | +1,611 | 0.81% | 275,173,815 |
| 2015-04-15 | 2015-04-13 | 67.873 | 4,267,485 | -1,611 | 0.81% | 289,644,973 |
| 2015-04-14 | 2015-04-10 | 67.500 | 4,269,096 | +3,221 | 0.81% | 288,163,715 |
| 2015-04-09 | 2015-04-02 | 64.333 | 4,265,875 | -1,610 | 0.81% | 274,436,398 |
| 2015-04-08 | 2015-04-01 | 63.774 | 4,267,485 | +1,610 | 0.81% | 272,154,974 |
| 2015-03-27 | 2015-03-25 | 62.160 | 4,265,875 | -3,221 | 0.81% | 265,164,898 |
| 2015-03-24 | 2015-03-20 | 63.464 | 4,269,096 | -1,610 | 0.81% | 270,932,214 |
| 2015-03-12 | 2015-03-10 | 61.601 | 4,270,706 | +3,221 | 0.81% | 263,078,391 |
| 2015-03-09 | 2015-03-05 | 59.986 | 4,267,485 | +1,610 | 0.81% | 255,989,976 |
| 2015-02-27 | 2015-02-25 | 61.539 | 4,265,875 | -1,610 | 0.81% | 262,515,898 |
| 2015-02-26 | 2015-02-24 | 60.421 | 4,267,485 | +6,441 | 0.81% | 257,844,976 |
| 2015-02-25 | 2015-02-23 | 60.856 | 4,261,044 | +1,610 | 0.81% | 259,308,005 |
| 2015-02-17 | 2015-02-13 | 62.656 | 4,259,434 | -1,610 | 0.81% | 266,880,529 |
| 2014-12-22 | 2014-12-18 | 65.202 | 4,261,044 | +1,610 | 0.81% | 277,830,006 |
| 2014-10-21 | 2014-10-17 | 68.183 | 4,259,434 | -4,831 | 0.81% | 290,421,031 |
| 2014-09-26 | 2014-09-24 | 70.294 | 4,264,265 | +4,831 | 0.81% | 299,753,624 |
| 2014-09-15 | 2014-09-11 | 71.660 | 4,259,434 | +1,611 | 0.81% | 305,233,033 |
| 2014-08-12 | 2014-08-08 | 75.200 | 4,257,823 | -3,221 | 0.81% | 320,188,387 |
| 2014-08-01 | 2014-07-30 | 77.498 | 4,261,044 | -8,052 | 0.81% | 330,220,807 |
| 2014-07-31 | 2014-07-29 | 78.367 | 4,269,096 | +8,052 | 0.81% | 334,556,218 |
| 2014-07-29 | 2014-07-25 | 77.746 | 4,261,044 | -4,831 | 0.81% | 331,279,207 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,265,875 | +40,279 | 0.81% | 317,433,547 |
| 2014-06-17 | 2014-06-13 | 75.478 | 4,225,596 | +4,785 | 0.81% | 318,939,594 |
| 2014-05-30 | 2014-05-28 | 78.111 | 4,220,811 | +1,596 | 0.81% | 329,691,633 |
| 2014-05-23 | 2014-05-21 | 75.541 | 4,219,215 | -1,596 | 0.81% | 318,722,469 |
| 2014-05-05 | 2014-04-30 | 70.776 | 4,220,811 | -7,975 | 0.81% | 298,733,430 |
| 2014-04-29 | 2014-04-25 | 70.212 | 4,228,786 | +7,975 | 0.81% | 296,911,971 |
| 2014-04-23 | 2014-04-17 | 72.845 | 4,220,811 | -3,190 | 0.81% | 307,465,231 |
| 2014-04-10 | 2014-04-08 | 72.720 | 4,224,001 | +3,190 | 0.81% | 307,168,007 |
| 2014-02-25 | 2014-02-21 | 72.657 | 4,220,811 | -1,595 | 0.81% | 306,671,431 |
| 2014-02-14 | 2014-02-12 | 73.033 | 4,222,406 | +1,595 | 0.81% | 308,375,519 |
| 2014-02-07 | 2014-02-05 | 69.209 | 4,220,811 | -7,975 | 0.81% | 292,118,429 |
| 2014-02-06 | 2014-02-04 | 68.833 | 4,228,786 | +7,975 | 0.81% | 291,079,772 |
| 2014-01-27 | 2014-01-23 | 72.093 | 4,220,811 | -1,595 | 0.81% | 304,290,030 |
| 2014-01-22 | 2014-01-20 | 72.406 | 4,222,406 | +1,595 | 0.81% | 305,728,519 |
| 2014-01-16 | 2014-01-14 | 73.535 | 4,220,811 | +3,191 | 0.81% | 310,375,831 |
| 2013-12-16 | 2013-12-12 | 79.490 | 4,217,620 | +1,595 | 0.81% | 335,259,181 |
| 2013-12-04 | 2013-12-02 | 81.810 | 4,216,025 | -3,190 | 0.81% | 344,911,494 |
| 2013-11-22 | 2013-11-20 | 84.944 | 4,219,215 | +3,190 | 0.81% | 358,397,465 |
| 2013-11-20 | 2013-11-18 | 84.129 | 4,216,025 | -1,595 | 0.81% | 354,690,593 |
| 2013-10-28 | 2013-10-24 | 78.424 | 4,217,620 | -9,571 | 0.81% | 330,764,381 |
| 2013-10-25 | 2013-10-23 | 78.236 | 4,227,191 | +1,595 | 0.81% | 330,719,981 |
| 2013-10-24 | 2013-10-22 | 80.869 | 4,225,596 | +3,190 | 0.81% | 341,720,994 |
| 2013-10-23 | 2013-10-21 | 79.992 | 4,222,406 | -1,595 | 0.81% | 337,757,221 |
| 2013-10-18 | 2013-10-16 | 78.550 | 4,224,001 | +1,595 | 0.81% | 331,794,407 |
| 2013-10-17 | 2013-10-15 | 78.111 | 4,222,406 | +6,381 | 0.81% | 329,816,220 |
| 2013-10-16 | 2013-10-11 | 75.102 | 4,216,025 | -1,595 | 0.81% | 316,631,394 |
| 2013-09-27 | 2013-09-25 | 74.099 | 4,217,620 | -4,786 | 0.81% | 312,520,782 |
| 2013-09-25 | 2013-09-23 | 74.036 | 4,222,406 | +4,786 | 0.81% | 312,610,719 |
| 2013-08-29 | 2013-08-27 | 74.036 | 4,217,620 | +1,595 | 0.81% | 312,256,382 |
| 2013-08-06 | 2013-08-02 | 75.478 | 4,216,025 | -3,190 | 0.81% | 318,217,194 |
| 2013-08-05 | 2013-08-01 | 74.538 | 4,219,215 | +1,595 | 0.81% | 314,490,469 |
| 2013-08-02 | 2013-07-31 | 74.287 | 4,217,620 | -1,595 | 0.81% | 313,313,982 |
| 2013-08-01 | 2013-07-30 | 74.475 | 4,219,215 | +3,190 | 0.81% | 314,225,969 |
| 2013-07-31 | 2013-07-29 | 74.412 | 4,216,025 | -4,786 | 0.81% | 313,724,094 |
| 2013-07-30 | 2013-07-26 | 73.221 | 4,220,811 | +4,786 | 0.81% | 309,052,831 |
| 2013-07-02 | 2013-06-27 | 67.565 | 4,216,025 | +38,210 | 0.81% | 284,854,045 |
| 2013-05-06 | 2013-05-02 | 65.920 | 4,177,815 | -3,161 | 0.81% | 275,400,602 |
| 2013-05-03 | 2013-04-30 | 65.857 | 4,180,976 | +3,161 | 0.81% | 275,344,474 |
| 2013-02-07 | 2013-02-05 | 58.265 | 4,177,815 | -23,711 | 0.81% | 243,420,301 |
| 2013-02-06 | 2013-02-04 | 57.126 | 4,201,526 | +15,807 | 0.81% | 240,017,422 |
| 2013-01-31 | 2013-01-29 | 57.379 | 4,185,719 | +7,904 | 0.81% | 240,173,627 |
| 2013-01-24 | 2013-01-22 | 57.822 | 4,177,815 | -6,323 | 0.81% | 241,570,201 |
| 2013-01-22 | 2013-01-18 | 57.316 | 4,184,138 | +6,323 | 0.81% | 239,818,211 |
| 2013-01-11 | 2013-01-09 | 59.024 | 4,177,815 | -11,065 | 0.81% | 246,591,901 |
| 2013-01-10 | 2013-01-08 | 58.898 | 4,188,880 | -6,323 | 0.81% | 246,715,003 |
| 2013-01-09 | 2013-01-07 | 58.138 | 4,195,203 | +6,323 | 0.81% | 243,902,613 |
| 2013-01-08 | 2013-01-04 | 59.593 | 4,188,880 | -18,968 | 0.81% | 249,630,003 |
| 2013-01-07 | 2013-01-03 | 58.961 | 4,207,848 | +12,645 | 0.81% | 248,098,373 |
| 2013-01-04 | 2013-01-02 | 60.163 | 4,195,203 | -7,903 | 0.81% | 252,395,413 |
| 2012-12-19 | 2012-12-17 | 59.087 | 4,203,106 | -4,742 | 0.81% | 248,350,581 |
| 2012-12-18 | 2012-12-14 | 57.569 | 4,207,848 | -1,581 | 0.81% | 242,241,974 |
| 2012-12-11 | 2012-12-07 | 55.608 | 4,209,429 | -3,162 | 0.81% | 234,077,691 |
| 2012-12-10 | 2012-12-06 | 55.355 | 4,212,591 | -1,580 | 0.81% | 233,187,523 |
| 2012-12-03 | 2012-11-29 | 54.659 | 4,214,171 | -1,581 | 0.81% | 230,342,384 |
| 2012-11-22 | 2012-11-20 | 52.761 | 4,215,752 | -1,581 | 0.81% | 222,427,800 |
| 2012-11-21 | 2012-11-19 | 52.255 | 4,217,333 | +1,581 | 0.81% | 220,376,815 |
| 2012-11-19 | 2012-11-15 | 52.382 | 4,215,752 | -1,581 | 0.81% | 220,827,600 |
| 2012-11-16 | 2012-11-14 | 51.812 | 4,217,333 | +1,581 | 0.81% | 218,509,215 |
| 2012-11-14 | 2012-11-12 | 53.141 | 4,215,752 | +1,581 | 0.81% | 224,028,000 |
| 2012-11-13 | 2012-11-09 | 53.647 | 4,214,171 | +1,580 | 0.81% | 226,076,784 |
| 2012-11-07 | 2012-11-05 | 54.406 | 4,212,591 | -4,742 | 0.81% | 229,190,023 |
| 2012-11-06 | 2012-11-02 | 54.090 | 4,217,333 | -1,580 | 0.81% | 228,114,016 |
| 2012-11-02 | 2012-10-31 | 53.014 | 4,218,913 | +1,580 | 0.81% | 223,662,178 |
| 2012-10-30 | 2012-10-26 | 54.849 | 4,217,333 | +6,323 | 0.81% | 231,315,616 |
| 2012-10-29 | 2012-10-25 | 55.671 | 4,211,010 | -3,161 | 0.81% | 234,432,007 |
| 2012-10-26 | 2012-10-24 | 55.481 | 4,214,171 | +6,323 | 0.81% | 233,808,184 |
| 2012-10-22 | 2012-10-18 | 55.861 | 4,207,848 | +1,580 | 0.81% | 235,054,575 |
| 2012-10-09 | 2012-10-05 | 55.798 | 4,206,268 | -1,580 | 0.81% | 234,700,214 |
| 2012-10-08 | 2012-10-04 | 55.988 | 4,207,848 | -6,323 | 0.81% | 235,586,975 |
| 2012-09-28 | 2012-09-26 | 54.216 | 4,214,171 | -1,581 | 0.81% | 228,476,184 |
| 2012-09-26 | 2012-09-24 | 54.596 | 4,215,752 | -1,581 | 0.81% | 230,162,100 |
| 2012-09-24 | 2012-09-20 | 53.647 | 4,217,333 | +1,581 | 0.81% | 226,246,415 |
| 2012-09-20 | 2012-09-18 | 53.963 | 4,215,752 | +1,581 | 0.81% | 227,495,100 |
| 2012-09-12 | 2012-09-10 | 54.406 | 4,214,171 | -1,581 | 0.81% | 229,275,984 |
| 2012-09-11 | 2012-09-07 | 54.532 | 4,215,752 | -6,323 | 0.81% | 229,895,400 |
| 2012-09-06 | 2012-09-04 | 53.520 | 4,222,075 | +3,162 | 0.82% | 225,966,609 |
| 2012-09-05 | 2012-09-03 | 54.469 | 4,218,913 | -1,581 | 0.81% | 229,800,877 |
| 2012-09-04 | 2012-08-31 | 52.635 | 4,220,494 | +1,581 | 0.82% | 222,143,993 |
| 2012-08-29 | 2012-08-27 | 53.963 | 4,218,913 | +3,161 | 0.81% | 227,665,677 |
| 2012-08-27 | 2012-08-23 | 54.532 | 4,215,752 | +4,742 | 0.81% | 229,895,400 |
| 2012-08-24 | 2012-08-22 | 54.406 | 4,211,010 | +1,581 | 0.81% | 229,104,007 |
| 2012-08-21 | 2012-08-17 | 54.912 | 4,209,429 | -3,162 | 0.81% | 231,148,391 |
| 2012-08-20 | 2012-08-16 | 54.659 | 4,212,591 | +3,162 | 0.81% | 230,256,023 |
| 2012-08-17 | 2012-08-15 | 57.190 | 4,209,429 | -3,162 | 0.81% | 240,735,191 |
| 2012-08-15 | 2012-08-13 | 57.316 | 4,212,591 | -3,161 | 0.81% | 241,449,024 |
| 2012-08-13 | 2012-08-09 | 57.696 | 4,215,752 | +6,323 | 0.81% | 243,230,400 |
| 2012-08-07 | 2012-08-03 | 56.051 | 4,209,429 | -3,162 | 0.81% | 235,941,791 |
| 2012-08-06 | 2012-08-02 | 56.936 | 4,212,591 | +1,581 | 0.81% | 239,850,024 |
| 2012-08-02 | 2012-07-31 | 57.569 | 4,211,010 | -4,742 | 0.81% | 242,424,007 |
| 2012-08-01 | 2012-07-30 | 57.126 | 4,215,752 | -7,904 | 0.81% | 240,830,100 |
| 2012-07-31 | 2012-07-27 | 55.734 | 4,223,656 | +1,581 | 0.82% | 235,403,225 |
| 2012-07-30 | 2012-07-26 | 55.671 | 4,222,075 | +4,742 | 0.82% | 235,048,009 |
| 2012-07-27 | 2012-07-25 | 56.873 | 4,217,333 | +3,162 | 0.81% | 239,853,216 |
| 2012-07-25 | 2012-07-23 | 58.075 | 4,214,171 | -1,581 | 0.81% | 244,738,783 |
| 2012-07-20 | 2012-07-18 | 57.696 | 4,215,752 | +1,581 | 0.81% | 243,230,400 |
| 2012-07-18 | 2012-07-16 | 57.822 | 4,214,171 | -3,162 | 0.81% | 243,672,383 |
| 2012-07-17 | 2012-07-13 | 58.138 | 4,217,333 | -4,742 | 0.81% | 245,189,217 |
| 2012-07-16 | 2012-07-12 | 57.126 | 4,222,075 | +4,742 | 0.82% | 241,191,309 |
| 2012-07-12 | 2012-07-10 | 58.455 | 4,217,333 | -1,580 | 0.81% | 246,523,217 |
| 2012-07-11 | 2012-07-09 | 57.569 | 4,218,913 | +1,580 | 0.81% | 242,878,976 |
| 2012-07-10 | 2012-07-06 | 58.961 | 4,217,333 | +1,581 | 0.81% | 248,657,617 |
| 2012-07-06 | 2012-07-04 | 57.949 | 4,215,752 | +1,581 | 0.81% | 244,297,200 |
| 2012-07-05 | 2012-07-03 | 58.392 | 4,214,171 | -1,581 | 0.81% | 246,071,783 |
| 2012-06-29 | 2012-06-27 | 56.901 | 4,215,752 | +30,214 | 0.81% | 239,882,301 |
| 2012-06-28 | 2012-06-26 | 56.901 | 4,185,538 | +6,277 | 0.81% | 238,163,081 |
| 2012-06-27 | 2012-06-25 | 57.730 | 4,179,261 | +3,139 | 0.81% | 241,267,811 |
| 2012-06-26 | 2012-06-22 | 58.303 | 4,176,122 | +3,139 | 0.81% | 243,481,498 |
| 2012-06-25 | 2012-06-21 | 58.877 | 4,172,983 | -6,278 | 0.81% | 245,691,583 |
| 2012-06-22 | 2012-06-20 | 59.386 | 4,179,261 | +17,263 | 0.81% | 248,191,612 |
| 2012-06-21 | 2012-06-19 | 59.386 | 4,161,998 | +14,125 | 0.81% | 247,166,423 |
| 2012-06-15 | 2012-06-13 | 65.121 | 4,147,873 | -9,416 | 0.81% | 270,114,588 |
| 2012-06-14 | 2012-06-12 | 64.038 | 4,157,289 | -3,139 | 0.81% | 266,224,470 |
| 2012-06-13 | 2012-06-11 | 63.974 | 4,160,428 | -6,278 | 0.81% | 266,160,385 |
| 2012-06-11 | 2012-06-07 | 64.930 | 4,166,706 | -1,569 | 0.81% | 270,544,516 |
| 2012-06-08 | 2012-06-06 | 62.827 | 4,168,275 | +1,569 | 0.81% | 261,881,591 |
| 2012-06-06 | 2012-06-04 | 62.509 | 4,166,706 | -1,569 | 0.81% | 260,455,515 |
| 2012-06-04 | 2012-05-31 | 61.999 | 4,168,275 | -3,139 | 0.81% | 258,428,791 |
| 2012-05-21 | 2012-05-17 | 61.489 | 4,171,414 | -3,139 | 0.81% | 256,497,006 |
| 2012-05-18 | 2012-05-16 | 61.043 | 4,174,553 | -1,569 | 0.81% | 254,828,021 |
| 2012-05-17 | 2012-05-15 | 61.171 | 4,176,122 | -1,569 | 0.81% | 255,455,997 |
| 2012-05-15 | 2012-05-11 | 59.896 | 4,177,691 | +3,138 | 0.81% | 250,227,975 |
| 2012-04-27 | 2012-04-25 | 58.048 | 4,174,553 | +1,570 | 0.81% | 242,326,020 |
| 2012-04-20 | 2012-04-18 | 58.240 | 4,172,983 | +3,138 | 0.81% | 243,032,584 |
| 2012-04-19 | 2012-04-17 | 58.940 | 4,169,845 | +6,278 | 0.81% | 245,772,528 |
| 2012-04-18 | 2012-04-16 | 58.622 | 4,163,567 | +7,847 | 0.81% | 244,076,000 |
| 2012-04-12 | 2012-04-10 | 56.328 | 4,155,720 | -1,569 | 0.81% | 234,083,195 |
| 2012-03-28 | 2012-03-26 | 56.009 | 4,157,289 | -1,570 | 0.81% | 232,847,073 |
| 2012-03-26 | 2012-03-22 | 56.392 | 4,158,859 | +1,570 | 0.81% | 234,525,008 |
| 2012-03-16 | 2012-03-14 | 56.647 | 4,157,289 | -7,847 | 0.81% | 235,496,073 |
| 2012-03-15 | 2012-03-13 | 56.392 | 4,165,136 | -15,694 | 0.81% | 234,878,979 |
| 2012-03-14 | 2012-03-12 | 54.926 | 4,180,830 | +17,263 | 0.81% | 229,636,790 |
| 2012-03-07 | 2012-03-05 | 52.569 | 4,163,567 | -7,847 | 0.81% | 218,872,500 |
| 2012-03-02 | 2012-02-29 | 53.397 | 4,171,414 | -1,569 | 0.81% | 222,740,405 |
| 2012-03-01 | 2012-02-28 | 53.078 | 4,172,983 | -1,570 | 0.81% | 221,494,685 |
| 2012-02-23 | 2012-02-21 | 52.505 | 4,174,553 | -4,708 | 0.81% | 219,184,018 |
| 2012-02-22 | 2012-02-20 | 51.995 | 4,179,261 | -4,708 | 0.81% | 217,300,810 |
| 2012-02-15 | 2012-02-13 | 51.613 | 4,183,969 | +3,139 | 0.81% | 215,946,003 |
| 2012-02-14 | 2012-02-10 | 51.549 | 4,180,830 | +1,569 | 0.81% | 215,517,591 |
| 2012-02-08 | 2012-02-06 | 50.848 | 4,179,261 | +3,139 | 0.81% | 212,507,410 |
| 2012-02-07 | 2012-02-03 | 52.314 | 4,176,122 | +1,569 | 0.81% | 218,468,098 |
| 2012-02-03 | 2012-02-01 | 53.715 | 4,174,553 | -3,138 | 0.81% | 224,238,018 |
| 2012-01-31 | 2012-01-27 | 53.015 | 4,177,691 | +1,569 | 0.81% | 221,478,378 |
| 2012-01-27 | 2012-01-20 | 54.225 | 4,176,122 | +1,569 | 0.81% | 226,451,098 |
| 2012-01-19 | 2012-01-17 | 55.436 | 4,174,553 | +3,139 | 0.81% | 231,420,019 |
| 2012-01-16 | 2012-01-12 | 53.843 | 4,171,414 | +1,569 | 0.81% | 224,601,005 |
| 2012-01-12 | 2012-01-10 | 54.161 | 4,169,845 | -1,569 | 0.81% | 225,845,026 |
| 2012-01-11 | 2012-01-09 | 52.887 | 4,171,414 | +1,569 | 0.81% | 220,614,005 |
| 2012-01-10 | 2012-01-06 | 52.569 | 4,169,845 | +1,570 | 0.81% | 219,202,525 |
| 2011-12-07 | 2011-12-05 | 56.201 | 4,168,275 | -4,708 | 0.81% | 234,259,192 |
| 2011-12-01 | 2011-11-29 | 54.289 | 4,172,983 | +4,708 | 0.81% | 226,546,785 |
| 2011-11-30 | 2011-11-28 | 52.505 | 4,168,275 | -1,570 | 0.81% | 218,854,393 |
| 2011-11-18 | 2011-11-16 | 51.549 | 4,169,845 | +1,570 | 0.81% | 214,951,325 |
| 2011-11-16 | 2011-11-14 | 53.206 | 4,168,275 | -4,708 | 0.81% | 221,775,993 |
| 2011-11-14 | 2011-11-10 | 51.868 | 4,172,983 | -1,570 | 0.81% | 216,442,585 |
| 2011-11-10 | 2011-11-08 | 50.848 | 4,174,553 | +12,555 | 0.81% | 212,268,017 |
| 2011-11-07 | 2011-11-03 | 50.338 | 4,161,998 | +1,570 | 0.81% | 209,508,019 |
| 2011-11-04 | 2011-11-02 | 51.613 | 4,160,428 | -1,570 | 0.81% | 214,730,988 |
| 2011-11-03 | 2011-11-01 | 49.765 | 4,161,998 | -18,832 | 0.81% | 207,121,219 |
| 2011-11-02 | 2011-10-31 | 50.912 | 4,180,830 | +23,541 | 0.81% | 212,853,591 |
| 2011-10-31 | 2011-10-27 | 55.627 | 4,157,289 | +1,569 | 0.81% | 231,257,674 |
| 2011-10-28 | 2011-10-26 | 55.691 | 4,155,720 | -1,569 | 0.81% | 231,435,195 |
| 2011-10-13 | 2011-10-11 | 51.613 | 4,157,289 | +1,569 | 0.81% | 214,568,976 |
| 2011-09-20 | 2011-09-16 | 57.284 | 4,155,720 | -1,569 | 0.81% | 238,055,195 |
| 2011-09-16 | 2011-09-14 | 56.073 | 4,157,289 | -1,570 | 0.81% | 233,111,973 |
| 2011-09-15 | 2011-09-12 | 55.181 | 4,158,859 | +1,570 | 0.81% | 229,490,008 |
| 2011-09-12 | 2011-09-08 | 57.220 | 4,157,289 | +1,569 | 0.81% | 237,880,173 |
| 2011-09-02 | 2011-08-31 | 58.622 | 4,155,720 | -1,569 | 0.81% | 243,615,995 |
| 2011-08-29 | 2011-08-25 | 55.372 | 4,157,289 | +1,569 | 0.81% | 230,198,074 |
| 2011-08-24 | 2011-08-22 | 55.500 | 4,155,720 | -1,569 | 0.81% | 230,640,795 |
| 2011-08-23 | 2011-08-19 | 54.034 | 4,157,289 | +1,569 | 0.81% | 224,635,174 |
| 2011-08-22 | 2011-08-18 | 56.583 | 4,155,720 | -1,569 | 0.81% | 235,142,395 |
| 2011-08-19 | 2011-08-17 | 58.558 | 4,157,289 | +1,569 | 0.81% | 243,443,072 |
| 2011-08-09 | 2011-08-05 | 58.940 | 4,155,720 | +7,847 | 0.81% | 244,939,995 |
| 2011-07-12 | 2011-07-08 | 59.195 | 4,147,873 | -1,570 | 0.81% | 245,534,689 |
| 2011-07-11 | 2011-07-07 | 58.558 | 4,149,443 | +1,570 | 0.81% | 242,983,625 |
| 2011-07-06 | 2011-07-04 | 59.833 | 4,147,873 | -3,139 | 0.81% | 248,177,689 |
| 2011-07-05 | 2011-06-30 | 57.284 | 4,151,012 | -1,569 | 0.81% | 237,785,503 |
| 2011-06-30 | 2011-06-28 | 56.647 | 4,152,581 | -1,570 | 0.81% | 235,229,381 |
| 2011-06-29 | 2011-06-27 | 56.519 | 4,154,151 | +1,570 | 0.81% | 234,788,916 |
| 2011-06-24 | 2011-06-22 | 55.818 | 4,152,581 | -4,708 | 0.81% | 231,789,582 |
| 2011-06-15 | 2011-06-13 | 54.225 | 4,157,289 | +7,846 | 0.81% | 225,429,874 |
| 2011-06-01 | 2011-05-30 | 57.921 | 4,149,443 | -9,416 | 0.81% | 240,339,625 |
| 2011-05-13 | 2011-05-11 | 56.292 | 4,158,859 | +20,891 | 0.81% | 234,111,008 |
| 2011-04-18 | 2011-04-14 | 53.795 | 4,137,968 | -1,561 | 0.81% | 222,600,008 |
| 2011-04-13 | 2011-04-11 | 54.883 | 4,139,529 | -9,369 | 0.81% | 227,190,681 |
| 2011-04-12 | 2011-04-08 | 52.001 | 4,148,898 | -9,369 | 0.81% | 215,748,383 |
| 2011-04-06 | 2011-04-01 | 47.326 | 4,158,267 | -1,562 | 0.81% | 196,795,685 |
| 2011-03-30 | 2011-03-28 | 49.312 | 4,159,829 | -1,561 | 0.81% | 205,128,010 |
| 2011-03-29 | 2011-03-25 | 49.376 | 4,161,390 | -7,808 | 0.81% | 205,471,485 |
| 2011-03-28 | 2011-03-24 | 48.735 | 4,169,198 | +1,562 | 0.82% | 203,187,010 |
| 2011-03-11 | 2011-03-09 | 49.568 | 4,167,636 | -1,562 | 0.81% | 206,580,586 |
| 2011-03-10 | 2011-03-08 | 49.440 | 4,169,198 | -3,123 | 0.82% | 206,124,010 |
| 2011-03-08 | 2011-03-04 | 48.863 | 4,172,321 | -12,492 | 0.82% | 203,873,611 |
| 2011-03-07 | 2011-03-03 | 47.903 | 4,184,813 | -4,684 | 0.82% | 200,464,011 |
| 2011-03-04 | 2011-03-02 | 47.326 | 4,189,497 | -3,123 | 0.82% | 198,273,688 |
| 2011-02-23 | 2011-02-21 | 45.021 | 4,192,620 | +1,561 | 0.82% | 188,755,489 |
| 2011-02-16 | 2011-02-14 | 47.070 | 4,191,059 | -1,561 | 0.82% | 197,274,012 |
| 2011-02-15 | 2011-02-11 | 44.380 | 4,192,620 | -1,562 | 0.82% | 186,070,489 |
| 2011-02-11 | 2011-02-09 | 44.124 | 4,194,182 | +1,562 | 0.82% | 185,065,411 |
| 2011-02-09 | 2011-02-07 | 43.612 | 4,192,620 | +3,123 | 0.82% | 182,848,489 |
| 2011-02-08 | 2011-02-02 | 45.982 | 4,189,497 | +1,561 | 0.82% | 192,639,388 |
| 2011-01-31 | 2011-01-27 | 48.095 | 4,187,936 | -1,561 | 0.82% | 201,418,212 |
| 2011-01-28 | 2011-01-26 | 48.095 | 4,189,497 | -4,685 | 0.82% | 201,493,288 |
| 2011-01-27 | 2011-01-25 | 48.031 | 4,194,182 | +1,562 | 0.82% | 201,450,012 |
| 2011-01-25 | 2011-01-21 | 47.647 | 4,192,620 | +4,684 | 0.82% | 199,763,988 |
| 2011-01-20 | 2011-01-18 | 48.031 | 4,187,936 | +1,562 | 0.82% | 201,150,012 |
| 2011-01-19 | 2011-01-17 | 47.134 | 4,186,374 | +12,492 | 0.82% | 197,321,588 |
| 2011-01-18 | 2011-01-14 | 48.287 | 4,173,882 | +15,615 | 0.82% | 201,544,186 |
| 2011-01-17 | 2011-01-13 | 49.952 | 4,158,267 | +17,176 | 0.81% | 207,713,985 |
| 2011-01-13 | 2011-01-11 | 51.937 | 4,141,091 | -3,123 | 0.81% | 215,077,208 |
| 2011-01-11 | 2011-01-07 | 52.193 | 4,144,214 | +1,562 | 0.81% | 216,301,009 |
| 2011-01-07 | 2011-01-05 | 52.962 | 4,142,652 | -1,562 | 0.81% | 219,403,082 |
| 2011-01-06 | 2011-01-04 | 52.129 | 4,144,214 | +1,562 | 0.81% | 216,035,609 |
| 2011-01-05 | 2011-01-03 | 52.514 | 4,142,652 | -1,562 | 0.81% | 217,545,982 |
| 2010-12-30 | 2010-12-28 | 50.336 | 4,144,214 | +6,246 | 0.81% | 208,604,408 |
| 2010-12-28 | 2010-12-22 | 52.193 | 4,137,968 | +1,562 | 0.81% | 215,975,008 |
| 2010-12-16 | 2010-12-14 | 55.011 | 4,136,406 | -4,685 | 0.81% | 227,549,081 |
| 2010-12-09 | 2010-12-07 | 55.011 | 4,141,091 | -1,561 | 0.81% | 227,806,809 |
| 2010-12-08 | 2010-12-06 | 52.386 | 4,142,652 | +1,561 | 0.81% | 217,015,382 |
| 2010-12-06 | 2010-12-02 | 54.627 | 4,141,091 | -3,123 | 0.81% | 226,215,609 |
| 2010-12-03 | 2010-12-01 | 53.346 | 4,144,214 | -1,561 | 0.81% | 221,078,209 |
| 2010-12-02 | 2010-11-30 | 53.923 | 4,145,775 | -3,123 | 0.81% | 223,550,982 |
| 2010-11-25 | 2010-11-23 | 51.425 | 4,148,898 | +1,561 | 0.81% | 213,357,083 |
| 2010-11-19 | 2010-11-17 | 50.016 | 4,147,337 | +1,562 | 0.81% | 207,433,609 |
| 2010-11-18 | 2010-11-16 | 52.386 | 4,145,775 | +3,123 | 0.81% | 217,178,983 |
| 2010-11-17 | 2010-11-15 | 53.154 | 4,142,652 | +1,561 | 0.81% | 220,198,982 |
| 2010-11-16 | 2010-11-12 | 53.474 | 4,141,091 | +4,685 | 0.81% | 221,442,009 |
| 2010-11-11 | 2010-11-09 | 56.356 | 4,136,406 | -1,562 | 0.81% | 233,111,981 |
| 2010-11-09 | 2010-11-05 | 55.588 | 4,137,968 | -1,561 | 0.81% | 230,020,009 |
| 2010-11-08 | 2010-11-04 | 53.795 | 4,139,529 | -1,562 | 0.81% | 222,683,982 |
| 2010-11-05 | 2010-11-03 | 53.346 | 4,141,091 | +1,562 | 0.81% | 220,911,609 |
| 2010-10-28 | 2010-10-26 | 54.051 | 4,139,529 | +1,561 | 0.81% | 223,744,382 |
| 2010-10-26 | 2010-10-22 | 52.322 | 4,137,968 | +1,562 | 0.81% | 216,505,008 |
| 2010-10-25 | 2010-10-21 | 53.026 | 4,136,406 | +6,246 | 0.81% | 219,337,182 |
| 2010-10-20 | 2010-10-18 | 54.819 | 4,130,160 | +1,561 | 0.81% | 226,411,980 |
| 2010-10-18 | 2010-10-14 | 58.662 | 4,128,599 | -1,561 | 0.81% | 242,190,408 |
| 2010-10-08 | 2010-10-06 | 57.637 | 4,130,160 | +4,684 | 0.81% | 238,049,979 |
| 2010-10-06 | 2010-10-04 | 58.534 | 4,125,476 | -1,561 | 0.81% | 241,478,808 |
| 2010-10-04 | 2010-09-29 | 57.509 | 4,127,037 | +1,561 | 0.81% | 237,341,379 |
| 2010-09-29 | 2010-09-27 | 58.918 | 4,125,476 | -1,561 | 0.81% | 243,064,008 |
| 2010-09-28 | 2010-09-24 | 58.277 | 4,127,037 | +1,561 | 0.81% | 240,512,979 |
| 2010-09-09 | 2010-09-07 | 55.972 | 4,125,476 | -4,684 | 0.81% | 230,910,808 |
| 2010-09-06 | 2010-09-02 | 54.115 | 4,130,160 | -1,562 | 0.81% | 223,502,481 |
| 2010-09-02 | 2010-08-31 | 52.386 | 4,131,722 | +1,562 | 0.81% | 216,442,808 |
| 2010-09-01 | 2010-08-30 | 54.307 | 4,130,160 | -4,685 | 0.81% | 224,295,981 |
| 2010-08-31 | 2010-08-27 | 51.681 | 4,134,845 | -1,561 | 0.81% | 213,693,608 |
| 2010-08-30 | 2010-08-26 | 51.297 | 4,136,406 | -10,931 | 0.81% | 212,184,882 |
| 2010-08-27 | 2010-08-25 | 50.657 | 4,147,337 | +1,562 | 0.81% | 210,089,609 |
| 2010-08-26 | 2010-08-24 | 50.657 | 4,145,775 | -14,054 | 0.81% | 210,010,483 |
| 2010-08-24 | 2010-08-20 | 51.873 | 4,159,829 | -1,561 | 0.81% | 215,784,010 |
| 2010-08-23 | 2010-08-19 | 51.041 | 4,161,390 | -1,562 | 0.81% | 212,400,485 |
| 2010-08-20 | 2010-08-18 | 50.336 | 4,162,952 | -15,615 | 0.81% | 209,547,610 |
| 2010-08-19 | 2010-08-17 | 50.208 | 4,178,567 | -32,791 | 0.82% | 209,798,411 |
| 2010-08-12 | 2010-08-10 | 48.159 | 4,211,358 | +1,561 | 0.82% | 202,814,390 |
| 2010-08-11 | 2010-08-09 | 49.312 | 4,209,797 | -3,123 | 0.82% | 207,592,014 |
| 2010-08-10 | 2010-08-06 | 48.095 | 4,212,920 | -1,561 | 0.82% | 202,619,814 |
| 2010-08-09 | 2010-08-05 | 46.750 | 4,214,481 | +7,807 | 0.82% | 197,026,990 |
| 2010-08-06 | 2010-08-04 | 47.454 | 4,206,674 | -3,123 | 0.82% | 199,625,413 |
| 2010-08-04 | 2010-08-02 | 48.031 | 4,209,797 | -4,684 | 0.82% | 202,200,014 |
| 2010-08-03 | 2010-07-30 | 47.134 | 4,214,481 | -1,562 | 0.82% | 198,646,390 |
| 2010-08-02 | 2010-07-29 | 47.006 | 4,216,043 | +4,685 | 0.82% | 198,180,014 |
| 2010-07-30 | 2010-07-28 | 47.839 | 4,211,358 | -3,123 | 0.82% | 201,465,890 |
| 2010-07-27 | 2010-07-23 | 47.006 | 4,214,481 | -1,562 | 0.82% | 198,106,590 |
| 2010-07-26 | 2010-07-22 | 46.110 | 4,216,043 | +17,177 | 0.82% | 194,400,014 |
| 2010-07-23 | 2010-07-21 | 45.982 | 4,198,866 | +17,176 | 0.82% | 193,070,189 |
| 2010-07-22 | 2010-07-20 | 46.046 | 4,181,690 | +17,177 | 0.82% | 192,548,211 |
| 2010-07-20 | 2010-07-16 | 46.302 | 4,164,513 | -1,562 | 0.81% | 192,824,086 |
| 2010-07-19 | 2010-07-15 | 46.302 | 4,166,075 | +1,562 | 0.81% | 192,896,410 |
| 2010-07-15 | 2010-07-13 | 47.262 | 4,164,513 | -4,685 | 0.81% | 196,824,586 |
| 2010-07-14 | 2010-07-12 | 47.583 | 4,169,198 | -1,561 | 0.82% | 198,381,010 |
| 2010-07-09 | 2010-07-07 | 47.262 | 4,170,759 | +21,861 | 0.82% | 197,119,787 |
| 2010-07-08 | 2010-07-06 | 46.878 | 4,148,898 | -1,562 | 0.81% | 194,492,385 |
| 2010-07-07 | 2010-07-05 | 46.110 | 4,150,460 | -3,123 | 0.81% | 191,376,008 |
| 2010-07-06 | 2010-07-02 | 45.661 | 4,153,583 | +7,808 | 0.81% | 189,658,008 |
| 2010-07-05 | 2010-06-30 | 47.070 | 4,145,775 | +4,684 | 0.81% | 195,142,485 |
| 2010-07-02 | 2010-06-29 | 47.839 | 4,141,091 | +1,562 | 0.81% | 198,104,408 |
| 2010-06-29 | 2010-06-25 | 49.184 | 4,139,529 | +1,561 | 0.81% | 203,596,783 |
| 2010-06-28 | 2010-06-24 | 49.760 | 4,137,968 | +1,562 | 0.81% | 205,905,008 |
| 2010-06-23 | 2010-06-21 | 51.169 | 4,136,406 | -10,931 | 0.81% | 211,655,082 |
| 2010-06-17 | 2010-06-14 | 48.287 | 4,147,337 | -4,684 | 0.81% | 200,262,408 |
| 2010-06-15 | 2010-06-11 | 47.583 | 4,152,021 | +1,561 | 0.81% | 197,563,685 |
| 2010-06-11 | 2010-06-09 | 46.430 | 4,150,460 | -3,123 | 0.81% | 192,705,008 |
| 2010-06-10 | 2010-06-08 | 45.661 | 4,153,583 | +1,562 | 0.81% | 189,658,008 |
| 2010-06-09 | 2010-06-07 | 45.597 | 4,152,021 | +1,561 | 0.81% | 189,320,786 |
| 2010-06-07 | 2010-06-03 | 47.262 | 4,150,460 | -1,561 | 0.81% | 196,160,408 |
| 2010-06-04 | 2010-06-02 | 45.982 | 4,152,021 | +1,561 | 0.81% | 190,916,185 |
| 2010-06-01 | 2010-05-28 | 47.775 | 4,150,460 | +3,123 | 0.81% | 198,286,809 |
| 2010-05-31 | 2010-05-27 | 45.853 | 4,147,337 | -1,561 | 0.81% | 190,169,608 |
| 2010-05-28 | 2010-05-26 | 43.676 | 4,148,898 | +1,561 | 0.81% | 181,207,386 |
| 2010-05-27 | 2010-05-25 | 41.691 | 4,147,337 | +1,562 | 0.81% | 172,905,607 |
| 2010-05-25 | 2010-05-20 | 46.238 | 4,145,775 | -1,562 | 0.81% | 191,690,985 |
| 2010-05-24 | 2010-05-19 | 47.903 | 4,147,337 | +1,562 | 0.81% | 198,668,808 |
| 2010-05-20 | 2010-05-18 | 48.543 | 4,145,775 | -1,562 | 0.81% | 201,248,984 |
| 2010-05-19 | 2010-05-17 | 48.479 | 4,147,337 | +3,123 | 0.81% | 201,059,208 |
| 2010-05-18 | 2010-05-14 | 50.016 | 4,144,214 | -1,561 | 0.81% | 207,277,408 |
| 2010-05-14 | 2010-05-12 | 49.801 | 4,145,775 | +20,926 | 0.81% | 206,461,709 |
| 2010-05-13 | 2010-05-11 | 49.543 | 4,124,849 | -1,555 | 0.81% | 204,357,983 |
| 2010-05-11 | 2010-05-07 | 47.677 | 4,126,404 | -4,662 | 0.81% | 196,735,522 |
| 2010-05-10 | 2010-05-06 | 48.256 | 4,131,066 | -51,289 | 0.81% | 199,349,993 |
| 2010-05-07 | 2010-05-05 | 48.771 | 4,182,355 | +1,554 | 0.82% | 203,977,811 |
| 2010-05-04 | 2010-04-30 | 49.801 | 4,180,801 | -10,879 | 0.82% | 208,206,021 |
| 2010-05-03 | 2010-04-29 | 47.870 | 4,191,680 | +1,554 | 0.82% | 200,656,801 |
| 2010-04-30 | 2010-04-28 | 50.444 | 4,190,126 | +7,771 | 0.82% | 211,366,411 |
| 2010-04-27 | 2010-04-23 | 51.473 | 4,182,355 | +4,663 | 0.82% | 215,280,012 |
| 2010-04-23 | 2010-04-21 | 51.473 | 4,177,692 | -4,663 | 0.82% | 215,039,991 |
| 2010-04-22 | 2010-04-20 | 50.766 | 4,182,355 | +7,771 | 0.82% | 212,319,911 |
| 2010-04-20 | 2010-04-16 | 51.216 | 4,174,584 | +24,867 | 0.82% | 213,805,612 |
| 2010-04-19 | 2010-04-15 | 51.666 | 4,149,717 | +1,555 | 0.82% | 214,401,023 |
| 2010-04-16 | 2010-04-14 | 52.117 | 4,148,162 | +6,216 | 0.81% | 216,188,981 |
| 2010-04-15 | 2010-04-13 | 51.602 | 4,141,946 | -9,325 | 0.81% | 213,733,023 |
| 2010-04-14 | 2010-04-12 | 51.859 | 4,151,271 | -27,975 | 0.82% | 215,282,613 |
| 2010-04-09 | 2010-04-07 | 52.760 | 4,179,246 | +1,554 | 0.82% | 220,497,980 |
| 2010-04-08 | 2010-04-01 | 52.760 | 4,177,692 | -1,554 | 0.82% | 220,415,991 |
| 2010-03-26 | 2010-03-24 | 50.251 | 4,179,246 | +1,554 | 0.82% | 210,010,881 |
| 2010-03-23 | 2010-03-19 | 50.508 | 4,177,692 | -1,554 | 0.82% | 211,007,991 |
| 2010-03-16 | 2010-03-12 | 50.701 | 4,179,246 | -4,663 | 0.82% | 211,893,181 |
| 2010-03-12 | 2010-03-10 | 51.538 | 4,183,909 | -1,554 | 0.82% | 215,629,201 |
| 2010-03-11 | 2010-03-09 | 51.345 | 4,185,463 | +6,217 | 0.82% | 214,901,391 |
| 2010-03-05 | 2010-03-03 | 49.286 | 4,179,246 | +20,204 | 0.82% | 205,977,382 |
| 2010-03-03 | 2010-03-01 | 48.835 | 4,159,042 | +49,735 | 0.82% | 203,108,412 |
| 2010-03-02 | 2010-02-26 | 47.613 | 4,109,307 | -3,109 | 0.81% | 195,655,984 |
| 2010-02-25 | 2010-02-23 | 46.069 | 4,112,416 | -3,108 | 0.81% | 189,453,612 |
| 2010-02-24 | 2010-02-22 | 46.905 | 4,115,524 | +6,217 | 0.81% | 193,039,194 |
| 2010-02-17 | 2010-02-11 | 47.356 | 4,109,307 | -15,542 | 0.81% | 194,598,384 |
| 2010-02-12 | 2010-02-10 | 45.940 | 4,124,849 | +17,096 | 0.81% | 189,495,584 |
| 2010-01-26 | 2010-01-22 | 53.404 | 4,107,753 | +1,554 | 0.81% | 219,368,993 |
| 2010-01-25 | 2010-01-21 | 53.018 | 4,106,199 | -31,084 | 0.81% | 217,700,804 |
| 2010-01-19 | 2010-01-15 | 56.621 | 4,137,283 | -13,988 | 0.81% | 234,256,003 |
| 2010-01-18 | 2010-01-14 | 56.363 | 4,151,271 | +31,084 | 0.82% | 233,979,614 |
| 2010-01-15 | 2010-01-13 | 55.012 | 4,120,187 | +1,554 | 0.81% | 226,660,514 |
| 2010-01-14 | 2010-01-12 | 54.369 | 4,118,633 | +13,988 | 0.81% | 223,925,025 |
| 2009-12-30 | 2009-12-28 | 53.661 | 4,104,645 | -1,554 | 0.81% | 220,259,415 |
| 2009-12-29 | 2009-12-24 | 53.532 | 4,106,199 | +1,554 | 0.81% | 219,814,404 |
| 2009-10-12 | 2009-10-08 | 38.798 | 4,104,645 | -1,554 | 0.81% | 159,252,311 |
| 2009-10-06 | 2009-10-02 | 36.224 | 4,106,199 | +1,554 | 0.81% | 148,744,603 |
| 2009-09-28 | 2009-09-24 | 36.868 | 4,104,645 | -6,217 | 0.81% | 151,329,310 |
| 2009-09-24 | 2009-09-22 | 37.061 | 4,110,862 | +1,555 | 0.81% | 152,352,017 |
| 2009-09-23 | 2009-09-21 | 37.769 | 4,109,307 | +4,662 | 0.81% | 155,202,787 |
| 2009-09-10 | 2009-09-08 | 38.605 | 4,104,645 | -3,108 | 0.81% | 158,460,010 |
| 2009-09-07 | 2009-09-03 | 35.710 | 4,107,753 | -3,109 | 0.81% | 146,686,495 |
| 2009-09-02 | 2009-08-31 | 34.358 | 4,110,862 | +77,711 | 0.81% | 141,243,016 |
| 2009-09-01 | 2009-08-28 | 34.938 | 4,033,151 | -3,109 | 0.79% | 140,908,483 |
| 2009-08-20 | 2009-08-18 | 33.586 | 4,036,260 | +1,554 | 0.79% | 135,563,404 |
| 2009-08-19 | 2009-08-17 | 33.329 | 4,034,706 | +4,663 | 0.79% | 134,472,810 |
| 2009-08-03 | 2009-07-30 | 33.715 | 4,030,043 | -1,554 | 0.79% | 135,873,197 |
| 2009-07-30 | 2009-07-28 | 34.552 | 4,031,597 | +4,662 | 0.79% | 139,297,790 |
| 2009-07-27 | 2009-07-23 | 37.125 | 4,026,935 | -1,554 | 0.79% | 149,500,712 |
| 2009-07-17 | 2009-07-15 | 34.680 | 4,028,489 | +1,554 | 0.79% | 139,708,804 |
| 2009-07-10 | 2009-07-08 | 32.428 | 4,026,935 | -3,108 | 0.79% | 130,586,410 |
| 2009-07-07 | 2009-07-03 | 32.107 | 4,030,043 | -3,108 | 0.79% | 129,390,697 |
| 2009-07-06 | 2009-07-02 | 31.785 | 4,033,151 | -1,555 | 0.79% | 128,192,985 |
| 2009-07-03 | 2009-06-30 | 31.656 | 4,034,706 | -1,554 | 0.79% | 127,723,210 |
| 2009-06-26 | 2009-06-24 | 30.755 | 4,036,260 | -1,554 | 0.79% | 124,136,604 |
| 2009-06-25 | 2009-06-23 | 29.726 | 4,037,814 | +1,554 | 0.79% | 120,027,597 |
| 2009-06-22 | 2009-06-18 | 30.176 | 4,036,260 | -3,108 | 0.79% | 121,799,303 |
| 2009-06-18 | 2009-06-16 | 30.884 | 4,039,368 | +3,108 | 0.79% | 124,751,991 |
| 2009-06-16 | 2009-06-12 | 31.013 | 4,036,260 | -1,554 | 0.79% | 125,175,404 |
| 2009-06-15 | 2009-06-11 | 30.820 | 4,037,814 | +1,554 | 0.79% | 124,444,197 |
| 2009-06-12 | 2009-06-10 | 29.469 | 4,036,260 | -18,650 | 0.79% | 118,942,603 |
| 2009-06-11 | 2009-06-09 | 28.568 | 4,054,910 | +15,542 | 0.80% | 115,839,591 |
| 2009-06-03 | 2009-06-01 | 28.310 | 4,039,368 | -3,109 | 0.79% | 114,355,992 |
| 2009-05-19 | 2009-05-15 | 26.895 | 4,042,477 | -1,554 | 0.79% | 108,721,808 |
| 2009-05-18 | 2009-05-14 | 25.930 | 4,044,031 | +1,554 | 0.79% | 104,860,603 |
| 2009-05-14 | 2009-05-12 | 27.331 | 4,042,477 | +55,001 | 0.79% | 110,485,144 |
| 2009-05-12 | 2009-05-08 | 28.701 | 3,987,476 | -7,665 | 0.79% | 114,444,009 |
| 2009-05-06 | 2009-05-04 | 26.679 | 3,995,141 | -3,066 | 0.80% | 106,585,401 |
| 2009-05-05 | 2009-04-30 | 26.353 | 3,998,207 | -3,066 | 0.80% | 105,363,198 |
| 2009-04-28 | 2009-04-24 | 23.743 | 4,001,273 | -1,533 | 0.80% | 95,003,996 |
| 2009-04-27 | 2009-04-23 | 23.509 | 4,002,806 | +3,066 | 0.80% | 94,100,435 |
| 2009-04-24 | 2009-04-22 | 23.222 | 3,999,740 | -9,198 | 0.80% | 92,880,397 |
| 2009-04-23 | 2009-04-21 | 23.274 | 4,008,938 | +3,066 | 0.80% | 93,303,189 |
| 2009-04-22 | 2009-04-20 | 23.952 | 4,005,872 | +1,533 | 0.80% | 95,949,352 |
| 2009-04-20 | 2009-04-16 | 24.083 | 4,004,339 | -13,798 | 0.80% | 96,435,033 |
| 2009-04-17 | 2009-04-15 | 23.613 | 4,018,137 | +6,132 | 0.80% | 94,880,205 |
| 2009-04-08 | 2009-04-06 | 23.509 | 4,012,005 | -1,533 | 0.80% | 94,316,690 |
| 2009-04-07 | 2009-04-03 | 23.483 | 4,013,538 | +1,533 | 0.80% | 94,248,009 |
| 2009-04-03 | 2009-04-01 | 23.222 | 4,012,005 | -1,533 | 0.80% | 93,165,210 |
| 2009-03-31 | 2009-03-27 | 21.917 | 4,013,538 | -3,066 | 0.80% | 87,964,808 |
| 2009-03-24 | 2009-03-20 | 19.960 | 4,016,604 | -1,533 | 0.80% | 80,172,005 |
| 2009-03-19 | 2009-03-17 | 19.490 | 4,018,137 | +1,533 | 0.80% | 78,315,484 |
| 2009-03-10 | 2009-03-06 | 18.082 | 4,016,604 | +22,996 | 0.80% | 72,626,405 |
| 2009-03-09 | 2009-03-05 | 18.760 | 3,993,608 | +65,921 | 0.80% | 74,919,802 |
| 2009-03-06 | 2009-03-04 | 18.760 | 3,927,687 | +196,231 | 0.78% | 73,683,129 |
| 2009-03-05 | 2009-03-03 | 18.212 | 3,731,456 | +148,707 | 0.74% | 67,957,289 |
| 2009-03-04 | 2009-03-02 | 17.821 | 3,582,749 | +472,181 | 0.71% | 63,846,836 |
| 2009-03-03 | 2009-02-27 | 18.577 | 3,110,568 | +125,710 | 0.62% | 57,785,914 |
| 2009-03-02 | 2009-02-26 | 18.629 | 2,984,858 | +453,784 | 0.59% | 55,606,324 |
| 2009-02-27 | 2009-02-25 | 19.047 | 2,531,074 | -9,198 | 0.50% | 48,209,208 |
| 2009-02-26 | 2009-02-24 | 18.969 | 2,540,272 | +338,805 | 0.51% | 48,185,562 |
| 2009-02-25 | 2009-02-23 | 19.386 | 2,201,467 | -6,132 | 0.44% | 42,677,924 |
| 2009-02-24 | 2009-02-20 | 18.864 | 2,207,599 | +263,685 | 0.44% | 41,644,800 |
| 2009-02-23 | 2009-02-19 | 19.177 | 1,943,914 | -6,132 | 0.39% | 37,279,208 |
| 2009-02-20 | 2009-02-18 | 18.995 | 1,950,046 | +12,265 | 0.39% | 37,040,644 |
| 2009-02-17 | 2009-02-13 | 19.778 | 1,937,781 | -26,062 | 0.39% | 38,324,473 |
| 2009-02-16 | 2009-02-12 | 19.021 | 1,963,843 | +12,264 | 0.39% | 37,353,955 |
| 2009-02-12 | 2009-02-10 | 18.838 | 1,951,579 | +4,599 | 0.39% | 36,764,243 |
| 2009-02-11 | 2009-02-09 | 18.525 | 1,946,980 | +13,798 | 0.39% | 36,068,006 |
| 2009-02-10 | 2009-02-06 | 18.995 | 1,933,182 | +3,066 | 0.38% | 36,720,317 |
| 2009-02-09 | 2009-02-05 | 18.421 | 1,930,116 | -4,599 | 0.38% | 35,554,159 |
| 2009-02-06 | 2009-02-04 | 18.395 | 1,934,715 | +12,264 | 0.39% | 35,588,396 |
| 2009-01-16 | 2009-01-14 | 19.517 | 1,922,451 | +68,988 | 0.38% | 37,519,684 |
| 2009-01-15 | 2009-01-13 | 19.412 | 1,853,463 | +173,235 | 0.37% | 35,979,834 |
| 2009-01-14 | 2009-01-12 | 20.012 | 1,680,228 | +183,966 | 0.33% | 33,625,278 |
| 2009-01-13 | 2009-01-09 | 20.691 | 1,496,262 | +127,244 | 0.30% | 30,958,729 |
| 2009-01-12 | 2009-01-08 | 20.926 | 1,369,018 | +561,098 | 0.27% | 28,647,440 |
| 2009-01-05 | 2008-12-31 | 21.108 | 807,920 | +187,033 | 0.16% | 17,053,722 |
| 2009-01-02 | 2008-12-29 | 20.586 | 620,887 | +311,210 | 0.12% | 12,781,796 |
| 2008-12-30 | 2008-12-24 | 20.665 | 309,677 | +142,574 | 0.06% | 6,399,358 |
| 2008-12-29 | 2008-12-22 | 21.682 | 167,103 | +21,463 | 0.03% | 3,623,160 |
| 2008-12-19 | 2008-12-17 | 21.447 | 145,640 | +13,797 | 0.03% | 3,123,595 |
| 2008-12-18 | 2008-12-16 | 21.395 | 131,843 | +24,529 | 0.03% | 2,820,806 |
| 2008-12-17 | 2008-12-15 | 21.395 | 107,314 | +62,855 | 0.02% | 2,296,003 |
| 2008-12-16 | 2008-12-12 | 20.612 | 44,459 | +12,265 | 0.01% | 916,408 |
| 2008-12-04 | 2008-12-02 | 20.560 | 32,194 | -1,533 | 0.01% | 661,917 |
| 2008-12-03 | 2008-12-01 | 21.265 | 33,727 | +1,533 | 0.01% | 717,196 |
| 2008-11-27 | 2008-11-25 | 21.917 | 32,194 | -1,533 | 0.01% | 705,597 |
| 2008-11-11 | 2008-11-07 | 19.282 | 33,727 | -1,533 | 0.01% | 650,316 |
| 2008-10-31 | 2008-10-29 | 17.612 | 35,260 | +1,533 | 0.01% | 620,995 |
| 2008-10-17 | 2008-10-15 | 20.117 | 33,727 | -7,665 | 0.01% | 678,476 |
| 2008-10-16 | 2008-10-14 | 20.586 | 41,392 | -1,534 | 0.01% | 852,110 |
| 2008-10-13 | 2008-10-09 | 18.134 | 42,926 | -3,066 | 0.01% | 778,408 |
| 2008-09-29 | 2008-09-25 | 18.290 | 45,992 | +1,533 | 0.01% | 841,206 |
| 2008-09-23 | 2008-09-19 | 18.995 | 44,459 | +7,666 | 0.01% | 844,488 |
| 2008-09-19 | 2008-09-17 | 17.403 | 36,793 | -1,533 | 0.01% | 640,314 |
| 2008-09-18 | 2008-09-16 | 18.369 | 38,326 | +1,533 | 0.01% | 703,993 |
| 2008-09-11 | 2008-09-09 | 21.943 | 36,793 | -1,533 | 0.01% | 807,353 |
| 2008-09-10 | 2008-09-08 | 22.387 | 38,326 | -1,533 | 0.01% | 857,992 |
| 2008-09-01 | 2008-08-28 | 22.961 | 39,859 | -1,533 | 0.01% | 915,190 |
| 2008-08-29 | 2008-08-27 | 22.439 | 41,392 | -1,534 | 0.01% | 928,789 |
| 2008-08-28 | 2008-08-26 | 20.978 | 42,926 | -1,533 | 0.01% | 900,490 |
| 2008-08-27 | 2008-08-25 | 20.873 | 44,459 | -1,533 | 0.01% | 928,009 |
| 2008-08-13 | 2008-08-11 | 18.499 | 45,992 | -13,797 | 0.01% | 850,807 |
| 2008-08-01 | 2008-07-30 | 21.917 | 59,789 | -1,533 | 0.01% | 1,310,397 |
| 2008-07-28 | 2008-07-24 | 23.483 | 61,322 | -1,533 | 0.01% | 1,439,995 |
| 2008-07-25 | 2008-07-23 | 22.856 | 62,855 | -4,599 | 0.01% | 1,436,634 |
| 2008-07-18 | 2008-07-16 | 21.526 | 67,454 | -4,600 | 0.01% | 1,451,991 |
| 2008-07-17 | 2008-07-15 | 21.526 | 72,054 | +4,600 | 0.01% | 1,551,009 |
| 2008-07-09 | 2008-07-07 | 20.873 | 67,454 | -1,533 | 0.01% | 1,407,991 |
| 2008-07-04 | 2008-07-02 | 19.830 | 68,987 | -1,534 | 0.01% | 1,367,991 |
| 2008-07-03 | 2008-06-30 | 20.717 | 70,521 | -7,665 | 0.01% | 1,460,970 |
| 2008-07-02 | 2008-06-27 | 21.134 | 78,186 | -81,252 | 0.02% | 1,652,404 |
| 2008-06-30 | 2008-06-26 | 22.361 | 159,438 | +1,533 | 0.03% | 3,565,127 |
| 2008-06-27 | 2008-06-25 | 23.352 | 157,905 | -3,066 | 0.03% | 3,687,408 |
| 2008-06-26 | 2008-06-24 | 22.830 | 160,971 | +3,066 | 0.03% | 3,675,005 |
| 2008-06-19 | 2008-06-17 | 24.657 | 157,905 | +3,066 | 0.03% | 3,893,409 |
| 2008-06-18 | 2008-06-16 | 24.709 | 154,839 | -1,533 | 0.03% | 3,825,891 |
| 2008-06-17 | 2008-06-13 | 23.326 | 156,372 | -15,330 | 0.03% | 3,647,529 |
| 2008-06-16 | 2008-06-12 | 24.526 | 171,702 | +1,533 | 0.03% | 4,211,196 |
| 2008-06-13 | 2008-06-11 | 25.674 | 170,169 | +1,533 | 0.03% | 4,368,958 |
| 2008-06-12 | 2008-06-10 | 25.439 | 168,636 | +22,996 | 0.03% | 4,289,999 |
| 2008-06-10 | 2008-06-05 | 27.201 | 145,640 | -45,992 | 0.03% | 3,961,494 |
| 2008-06-03 | 2008-05-30 | 25.857 | 191,632 | +4,599 | 0.04% | 4,955,004 |
| 2008-06-02 | 2008-05-29 | 26.874 | 187,033 | +22,996 | 0.04% | 5,026,408 |
| 2008-05-27 | 2008-05-23 | 28.309 | 164,037 | +19,930 | 0.03% | 4,643,804 |
| 2008-05-23 | 2008-05-21 | 29.549 | 144,107 | +4,599 | 0.03% | 4,258,195 |
| 2008-05-22 | 2008-05-20 | 29.157 | 139,508 | +1,533 | 0.03% | 4,067,700 |
| 2008-05-19 | 2008-05-15 | 30.071 | 137,975 | +1,533 | 0.03% | 4,149,002 |
| 2008-05-16 | 2008-05-14 | 30.005 | 136,442 | +111,913 | 0.03% | 4,094,004 |
| 2008-05-14 | 2008-05-09 | 28.570 | 24,529 | +7,665 | 0.00% | 700,803 |
| 2008-05-13 | 2008-05-08 | 29.484 | 16,864 | -4,599 | 0.00% | 497,212 |
| 2008-05-09 | 2008-05-07 | 30.462 | 21,463 | -12,264 | 0.00% | 653,798 |
| 2008-05-08 | 2008-05-06 | 32.242 | 33,727 | +360 | 0.01% | 1,087,421 |
| 2008-05-07 | 2008-05-05 | 31.912 | 33,367 | -9,100 | 0.01% | 1,064,814 |
| 2008-05-05 | 2008-04-30 | 29.275 | 42,467 | -3,033 | 0.01% | 1,243,213 |
| 2008-05-02 | 2008-04-29 | 29.143 | 45,500 | +22,750 | 0.01% | 1,326,004 |
| 2008-04-30 | 2008-04-28 | 27.561 | 22,750 | -1,517 | 0.00% | 627,002 |
| 2008-04-29 | 2008-04-25 | 27.429 | 24,267 | +3,034 | 0.00% | 665,611 |
| 2008-04-24 | 2008-04-22 | 26.242 | 21,233 | -3,034 | 0.00% | 557,193 |
| 2008-04-22 | 2008-04-18 | 24.844 | 24,267 | -1,516 | 0.00% | 602,890 |
| 2008-04-21 | 2008-04-17 | 25.187 | 25,783 | +4,550 | 0.01% | 649,393 |
| 2008-04-16 | 2008-04-14 | 26.967 | 21,233 | +1,516 | 0.00% | 572,593 |
| 2008-03-26 | 2008-03-20 | 25.055 | 19,717 | -31,850 | 0.00% | 494,010 |
| 2008-03-25 | 2008-03-19 | 26.703 | 51,567 | -24,266 | 0.01% | 1,377,013 |
| 2008-03-20 | 2008-03-18 | 23.525 | 75,833 | -9,100 | 0.02% | 1,783,997 |
| 2008-03-19 | 2008-03-17 | 24.264 | 84,933 | +24,267 | 0.02% | 2,060,798 |
| 2008-03-18 | 2008-03-14 | 26.769 | 60,666 | -13,650 | 0.01% | 1,623,987 |
| 2008-03-14 | 2008-03-12 | 27.626 | 74,316 | +15,166 | 0.01% | 2,053,087 |
| 2008-03-05 | 2008-03-03 | 29.341 | 59,150 | +36,400 | 0.01% | 1,735,505 |
| 2008-03-03 | 2008-02-28 | 31.055 | 22,750 | +22,750 | 0.00% | 706,502 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy