History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 213,231 | +0 | 0.03% | 11,674,397 |
| 2025-10-13 | 2025-10-09 | 53.300 | 213,231 | +0 | 0.03% | 11,365,212 |
| 2025-10-10 | 2025-10-08 | 50.800 | 213,231 | +2,000 | 0.03% | 10,832,135 |
| 2025-09-19 | 2025-09-17 | 52.350 | 211,231 | -2,000 | 0.03% | 11,057,943 |
| 2025-09-18 | 2025-09-16 | 52.700 | 213,231 | -10,000 | 0.03% | 11,237,274 |
| 2025-09-16 | 2025-09-12 | 51.400 | 223,231 | -10,000 | 0.03% | 11,474,073 |
| 2025-09-15 | 2025-09-11 | 52.050 | 233,231 | +10,000 | 0.04% | 12,139,674 |
| 2025-09-12 | 2025-09-10 | 51.600 | 223,231 | -4,000 | 0.03% | 11,518,720 |
| 2025-09-09 | 2025-09-05 | 50.200 | 227,231 | +20,000 | 0.03% | 11,406,996 |
| 2025-09-05 | 2025-09-03 | 49.860 | 207,231 | +2,000 | 0.03% | 10,332,538 |
| 2025-09-03 | 2025-09-01 | 51.600 | 205,231 | +8,000 | 0.03% | 10,589,920 |
| 2025-08-29 | 2025-08-27 | 50.900 | 197,231 | +8,000 | 0.03% | 10,039,058 |
| 2025-08-28 | 2025-08-26 | 51.400 | 189,231 | +4,000 | 0.03% | 9,726,473 |
| 2025-08-26 | 2025-08-22 | 51.550 | 185,231 | +18,000 | 0.03% | 9,548,658 |
| 2025-08-22 | 2025-08-20 | 51.150 | 167,231 | +2,000 | 0.03% | 8,553,866 |
| 2025-08-20 | 2025-08-18 | 50.300 | 165,231 | -2,000 | 0.03% | 8,311,119 |
| 2025-08-14 | 2025-08-12 | 50.650 | 167,231 | -4,000 | 0.03% | 8,470,250 |
| 2025-08-06 | 2025-08-04 | 48.780 | 171,231 | +2,000 | 0.03% | 8,352,648 |
| 2025-08-05 | 2025-08-01 | 48.800 | 169,231 | +4,000 | 0.03% | 8,258,473 |
| 2025-08-04 | 2025-07-31 | 49.900 | 165,231 | -38,000 | 0.03% | 8,245,027 |
| 2025-08-01 | 2025-07-30 | 52.350 | 203,231 | -2,000 | 0.03% | 10,639,143 |
| 2025-07-31 | 2025-07-29 | 51.500 | 205,231 | +2,000 | 0.03% | 10,569,396 |
| 2025-07-30 | 2025-07-28 | 51.700 | 203,231 | +56,000 | 0.03% | 10,507,043 |
| 2025-07-29 | 2025-07-25 | 52.300 | 147,231 | -50,000 | 0.02% | 7,700,181 |
| 2025-07-25 | 2025-07-23 | 53.300 | 197,231 | +4,000 | 0.03% | 10,512,412 |
| 2025-07-22 | 2025-07-18 | 51.750 | 193,231 | -2,000 | 0.03% | 9,999,704 |
| 2025-07-18 | 2025-07-16 | 50.800 | 195,231 | -2,000 | 0.03% | 9,917,735 |
| 2025-07-17 | 2025-07-15 | 50.750 | 197,231 | +4,000 | 0.03% | 10,009,473 |
| 2025-07-16 | 2025-07-14 | 51.700 | 193,231 | +16,000 | 0.03% | 9,990,043 |
| 2025-07-14 | 2025-07-10 | 52.200 | 177,231 | -2,000 | 0.03% | 9,251,458 |
| 2025-07-10 | 2025-07-08 | 52.250 | 179,231 | +2,000 | 0.03% | 9,364,820 |
| 2025-07-04 | 2025-07-02 | 51.250 | 177,231 | +30,000 | 0.03% | 9,083,089 |
| 2025-07-03 | 2025-06-30 | 51.250 | 147,231 | -6,000 | 0.02% | 7,545,589 |
| 2025-06-26 | 2025-06-24 | 51.000 | 153,231 | +2,000 | 0.02% | 7,814,781 |
| 2025-06-23 | 2025-06-19 | 50.000 | 151,231 | +2,000 | 0.02% | 7,561,550 |
| 2025-06-18 | 2025-06-16 | 50.850 | 149,231 | +4,000 | 0.02% | 7,588,396 |
| 2025-06-17 | 2025-06-13 | 51.050 | 145,231 | +4,000 | 0.02% | 7,414,043 |
| 2025-06-16 | 2025-06-12 | 51.800 | 141,231 | +12,000 | 0.02% | 7,315,766 |
| 2025-06-13 | 2025-06-11 | 53.200 | 129,231 | +4,000 | 0.02% | 6,875,089 |
| 2025-06-11 | 2025-06-09 | 53.100 | 125,231 | +2,000 | 0.02% | 6,649,766 |
| 2025-06-10 | 2025-06-06 | 53.700 | 123,231 | +4,000 | 0.02% | 6,617,505 |
| 2025-06-09 | 2025-06-05 | 54.200 | 119,231 | -4,000 | 0.02% | 6,462,320 |
| 2025-06-05 | 2025-06-03 | 55.100 | 123,231 | -4,000 | 0.02% | 6,790,028 |
| 2025-06-03 | 2025-05-30 | 54.450 | 127,231 | +6,000 | 0.02% | 6,927,728 |
| 2025-05-30 | 2025-05-28 | 56.200 | 121,231 | +2,000 | 0.02% | 6,813,182 |
| 2025-05-26 | 2025-05-22 | 58.436 | 119,231 | +4,000 | 0.02% | 6,967,352 |
| 2025-05-23 | 2025-05-21 | 59.115 | 115,231 | +2,987 | 0.02% | 6,811,836 |
| 2025-05-16 | 2025-05-14 | 57.600 | 112,244 | +3,830 | 0.02% | 6,465,276 |
| 2025-05-15 | 2025-05-13 | 57.130 | 108,414 | -1,915 | 0.02% | 6,193,714 |
| 2025-05-14 | 2025-05-12 | 56.869 | 110,329 | -1,915 | 0.02% | 6,274,311 |
| 2025-05-13 | 2025-05-09 | 55.929 | 112,244 | +1,915 | 0.02% | 6,277,707 |
| 2025-05-12 | 2025-05-08 | 56.712 | 110,329 | +1,915 | 0.02% | 6,257,026 |
| 2025-05-09 | 2025-05-07 | 57.078 | 108,414 | +1,915 | 0.02% | 6,188,052 |
| 2025-05-08 | 2025-05-06 | 58.279 | 106,499 | -1,915 | 0.02% | 6,206,663 |
| 2025-05-02 | 2025-04-29 | 56.660 | 108,414 | +19,149 | 0.02% | 6,142,760 |
| 2025-04-25 | 2025-04-23 | 61.047 | 89,265 | +13,404 | 0.01% | 5,449,343 |
| 2025-04-23 | 2025-04-17 | 62.509 | 75,861 | -9,574 | 0.01% | 4,741,996 |
| 2025-04-22 | 2025-04-16 | 60.942 | 85,435 | -1,915 | 0.01% | 5,206,611 |
| 2025-04-17 | 2025-04-15 | 61.256 | 87,350 | +1,915 | 0.01% | 5,350,685 |
| 2025-04-16 | 2025-04-14 | 61.151 | 85,435 | +5,744 | 0.01% | 5,224,457 |
| 2025-04-15 | 2025-04-11 | 62.770 | 79,691 | -3,829 | 0.01% | 5,002,213 |
| 2025-04-09 | 2025-04-07 | 57.444 | 83,520 | -5,745 | 0.01% | 4,797,684 |
| 2025-04-07 | 2025-04-02 | 61.778 | 89,265 | -1,915 | 0.01% | 5,514,605 |
| 2025-04-03 | 2025-04-01 | 60.890 | 91,180 | -1,915 | 0.01% | 5,551,963 |
| 2025-04-02 | 2025-03-31 | 58.488 | 93,095 | +1,915 | 0.01% | 5,444,937 |
| 2025-03-27 | 2025-03-25 | 59.010 | 91,180 | -7,660 | 0.01% | 5,380,548 |
| 2025-03-26 | 2025-03-24 | 58.175 | 98,840 | +1,915 | 0.02% | 5,749,981 |
| 2025-03-25 | 2025-03-21 | 57.600 | 96,925 | -1,915 | 0.02% | 5,582,899 |
| 2025-03-24 | 2025-03-20 | 58.070 | 98,840 | +1,915 | 0.02% | 5,739,657 |
| 2025-03-21 | 2025-03-19 | 60.263 | 96,925 | -19,149 | 0.02% | 5,841,038 |
| 2025-03-20 | 2025-03-18 | 58.488 | 116,074 | -1,915 | 0.02% | 6,788,931 |
| 2025-03-18 | 2025-03-14 | 56.921 | 117,989 | -1,915 | 0.02% | 6,716,089 |
| 2025-03-14 | 2025-03-12 | 55.929 | 119,904 | -1,915 | 0.02% | 6,706,124 |
| 2025-03-13 | 2025-03-11 | 55.825 | 121,819 | -1,915 | 0.02% | 6,800,505 |
| 2025-03-12 | 2025-03-10 | 54.467 | 123,734 | +3,830 | 0.02% | 6,739,409 |
| 2025-03-07 | 2025-03-05 | 55.772 | 119,904 | -5,745 | 0.02% | 6,687,340 |
| 2025-03-06 | 2025-03-04 | 55.511 | 125,649 | +3,830 | 0.02% | 6,974,944 |
| 2025-03-05 | 2025-03-03 | 54.885 | 121,819 | -1,915 | 0.02% | 6,685,997 |
| 2025-03-04 | 2025-02-28 | 54.362 | 123,734 | +1,915 | 0.02% | 6,726,486 |
| 2025-02-28 | 2025-02-26 | 54.832 | 121,819 | -5,745 | 0.02% | 6,679,636 |
| 2025-02-27 | 2025-02-25 | 52.221 | 127,564 | +19,150 | 0.02% | 6,661,570 |
| 2025-02-25 | 2025-02-21 | 52.013 | 108,414 | +1,915 | 0.02% | 5,638,884 |
| 2025-02-24 | 2025-02-20 | 52.744 | 106,499 | +1,914 | 0.02% | 5,617,141 |
| 2025-02-18 | 2025-02-14 | 54.206 | 104,585 | -1,914 | 0.02% | 5,669,114 |
| 2025-02-17 | 2025-02-13 | 53.005 | 106,499 | -3,830 | 0.02% | 5,644,949 |
| 2025-02-12 | 2025-02-10 | 51.281 | 110,329 | +3,830 | 0.02% | 5,657,826 |
| 2025-02-06 | 2025-02-04 | 51.125 | 106,499 | -1,915 | 0.02% | 5,444,734 |
| 2025-02-05 | 2025-02-03 | 50.916 | 108,414 | +3,829 | 0.02% | 5,519,992 |
| 2025-02-04 | 2025-01-28 | 49.924 | 104,585 | +5,745 | 0.02% | 5,221,265 |
| 2025-02-03 | 2025-01-24 | 52.274 | 98,840 | +3,830 | 0.02% | 5,166,724 |
| 2025-01-27 | 2025-01-23 | 53.684 | 95,010 | +1,915 | 0.02% | 5,100,478 |
| 2025-01-22 | 2025-01-20 | 55.616 | 93,095 | -1,915 | 0.01% | 5,177,551 |
| 2025-01-15 | 2025-01-13 | 53.945 | 95,010 | +1,915 | 0.02% | 5,125,286 |
| 2025-01-09 | 2025-01-07 | 56.399 | 93,095 | +1,915 | 0.01% | 5,250,475 |
| 2025-01-03 | 2024-12-31 | 59.324 | 91,180 | -11,490 | 0.01% | 5,409,117 |
| 2024-12-19 | 2024-12-17 | 57.182 | 102,670 | -1,915 | 0.02% | 5,870,920 |
| 2024-12-18 | 2024-12-16 | 57.809 | 104,585 | -1,914 | 0.02% | 6,045,963 |
| 2024-12-16 | 2024-12-12 | 56.869 | 106,499 | -40,214 | 0.02% | 6,056,502 |
| 2024-12-13 | 2024-12-11 | 54.206 | 146,713 | -3,830 | 0.02% | 7,952,696 |
| 2024-12-12 | 2024-12-10 | 53.370 | 150,543 | +5,745 | 0.02% | 8,034,520 |
| 2024-12-11 | 2024-12-09 | 54.519 | 144,798 | -1,915 | 0.02% | 7,894,262 |
| 2024-12-10 | 2024-12-06 | 52.639 | 146,713 | -1,915 | 0.02% | 7,722,850 |
| 2024-12-09 | 2024-12-05 | 50.603 | 148,628 | +1,915 | 0.02% | 7,520,953 |
| 2024-12-04 | 2024-12-02 | 51.595 | 146,713 | -3,830 | 0.02% | 7,569,618 |
| 2024-12-03 | 2024-11-29 | 50.864 | 150,543 | -1,915 | 0.02% | 7,657,164 |
| 2024-11-21 | 2024-11-19 | 51.647 | 152,458 | +1,915 | 0.02% | 7,873,992 |
| 2024-11-20 | 2024-11-18 | 51.281 | 150,543 | +1,915 | 0.02% | 7,720,057 |
| 2024-11-18 | 2024-11-14 | 51.595 | 148,628 | +1,915 | 0.02% | 7,668,422 |
| 2024-11-15 | 2024-11-13 | 53.161 | 146,713 | +1,915 | 0.02% | 7,799,465 |
| 2024-11-14 | 2024-11-12 | 53.161 | 144,798 | -1,915 | 0.02% | 7,697,661 |
| 2024-11-12 | 2024-11-08 | 56.921 | 146,713 | +3,830 | 0.02% | 8,351,097 |
| 2024-11-11 | 2024-11-07 | 57.600 | 142,883 | -1,915 | 0.02% | 8,230,089 |
| 2024-11-08 | 2024-11-06 | 54.049 | 144,798 | +1,915 | 0.02% | 7,826,208 |
| 2024-11-07 | 2024-11-05 | 54.937 | 142,883 | -1,915 | 0.02% | 7,849,550 |
| 2024-11-05 | 2024-11-01 | 53.057 | 144,798 | +1,915 | 0.02% | 7,682,538 |
| 2024-11-04 | 2024-10-31 | 52.378 | 142,883 | +7,660 | 0.02% | 7,483,934 |
| 2024-11-01 | 2024-10-30 | 52.900 | 135,223 | +5,744 | 0.02% | 7,153,333 |
| 2024-10-31 | 2024-10-29 | 55.146 | 129,479 | +1,915 | 0.02% | 7,140,222 |
| 2024-10-30 | 2024-10-28 | 58.122 | 127,564 | -1,915 | 0.02% | 7,414,327 |
| 2024-10-28 | 2024-10-24 | 56.399 | 129,479 | +1,915 | 0.02% | 7,302,500 |
| 2024-10-25 | 2024-10-23 | 57.235 | 127,564 | -1,915 | 0.02% | 7,301,080 |
| 2024-10-22 | 2024-10-18 | 56.138 | 129,479 | -1,914 | 0.02% | 7,268,692 |
| 2024-10-21 | 2024-10-17 | 54.676 | 131,393 | -1,915 | 0.02% | 7,184,017 |
| 2024-10-18 | 2024-10-16 | 56.242 | 133,308 | +1,915 | 0.02% | 7,497,567 |
| 2024-10-17 | 2024-10-15 | 57.130 | 131,393 | +3,829 | 0.02% | 7,506,509 |
| 2024-10-16 | 2024-10-14 | 61.673 | 127,564 | -1,915 | 0.02% | 7,867,314 |
| 2024-10-15 | 2024-10-10 | 62.457 | 129,479 | +1,915 | 0.02% | 8,086,842 |
| 2024-10-10 | 2024-10-08 | 58.645 | 127,564 | +5,745 | 0.02% | 7,480,943 |
| 2024-10-09 | 2024-10-07 | 69.611 | 121,819 | -1,915 | 0.02% | 8,479,957 |
| 2024-10-08 | 2024-10-04 | 68.149 | 123,734 | +7,660 | 0.02% | 8,432,338 |
| 2024-10-07 | 2024-10-03 | 68.932 | 116,074 | -7,660 | 0.02% | 8,001,241 |
| 2024-10-04 | 2024-10-02 | 68.097 | 123,734 | -1,915 | 0.02% | 8,425,877 |
| 2024-10-02 | 2024-09-27 | 59.115 | 125,649 | +1,915 | 0.02% | 7,427,692 |
| 2024-09-30 | 2024-09-26 | 54.310 | 123,734 | -3,830 | 0.02% | 6,720,024 |
| 2024-09-26 | 2024-09-24 | 47.730 | 127,564 | -5,744 | 0.02% | 6,088,675 |
| 2024-09-25 | 2024-09-23 | 44.910 | 133,308 | -1,915 | 0.02% | 5,986,915 |
| 2024-09-24 | 2024-09-20 | 44.858 | 135,223 | -1,915 | 0.02% | 6,065,857 |
| 2024-09-23 | 2024-09-19 | 43.814 | 137,138 | +52,230 | 0.02% | 6,008,530 |
| 2024-09-20 | 2024-09-17 | 43.083 | 84,908 | +1,915 | 0.01% | 3,658,062 |
| 2024-09-12 | 2024-09-10 | 43.762 | 82,993 | +1,915 | 0.01% | 3,631,900 |
| 2024-09-11 | 2024-09-09 | 44.545 | 81,078 | +1,915 | 0.01% | 3,611,607 |
| 2024-09-05 | 2024-09-03 | 45.380 | 79,163 | -1,915 | 0.01% | 3,592,448 |
| 2024-09-04 | 2024-09-02 | 45.172 | 81,078 | +3,830 | 0.01% | 3,662,415 |
| 2024-09-03 | 2024-08-30 | 47.208 | 77,248 | -1,915 | 0.01% | 3,646,734 |
| 2024-09-02 | 2024-08-29 | 45.798 | 79,163 | -57,448 | 0.01% | 3,625,520 |
| 2024-08-30 | 2024-08-28 | 45.380 | 136,611 | +40,865 | 0.02% | 6,199,460 |
| 2024-08-29 | 2024-08-27 | 46.477 | 95,746 | -3,830 | 0.02% | 4,449,991 |
| 2024-08-28 | 2024-08-26 | 45.694 | 99,576 | +1,915 | 0.02% | 4,549,998 |
| 2024-08-26 | 2024-08-22 | 45.641 | 97,661 | +7,660 | 0.02% | 4,457,394 |
| 2024-08-22 | 2024-08-20 | 46.999 | 90,001 | +9,574 | 0.01% | 4,229,980 |
| 2024-08-20 | 2024-08-16 | 49.558 | 80,427 | +3,830 | 0.01% | 3,985,809 |
| 2024-08-19 | 2024-08-15 | 49.715 | 76,597 | +5,745 | 0.01% | 3,808,002 |
| 2024-08-14 | 2024-08-12 | 51.438 | 70,852 | +1,915 | 0.01% | 3,644,490 |
| 2024-08-12 | 2024-08-08 | 52.848 | 68,937 | -1,915 | 0.01% | 3,643,186 |
| 2024-08-09 | 2024-08-07 | 51.751 | 70,852 | +1,915 | 0.01% | 3,666,690 |
| 2024-07-30 | 2024-07-26 | 48.566 | 68,937 | +1,915 | 0.01% | 3,347,987 |
| 2024-07-26 | 2024-07-24 | 49.819 | 67,022 | +1,915 | 0.01% | 3,338,983 |
| 2024-07-11 | 2024-07-09 | 49.715 | 65,107 | +1,915 | 0.01% | 3,236,779 |
| 2024-07-03 | 2024-06-28 | 56.894 | 63,192 | +2,754 | 0.01% | 3,595,262 |
| 2024-06-28 | 2024-06-26 | 58.368 | 60,438 | +1,831 | 0.01% | 3,527,675 |
| 2024-06-14 | 2024-06-12 | 59.133 | 58,607 | +9,157 | 0.01% | 3,465,602 |
| 2024-06-05 | 2024-06-03 | 62.136 | 49,450 | -1,831 | 0.01% | 3,072,623 |
| 2024-06-04 | 2024-05-31 | 60.334 | 51,281 | +1,831 | 0.01% | 3,093,994 |
| 2024-05-31 | 2024-05-29 | 65.084 | 49,450 | -1,831 | 0.01% | 3,218,424 |
| 2024-05-29 | 2024-05-27 | 67.924 | 51,281 | -1,832 | 0.01% | 3,483,194 |
| 2024-05-28 | 2024-05-24 | 65.849 | 53,113 | +43,956 | 0.01% | 3,497,429 |
| 2024-05-24 | 2024-05-22 | 66.832 | 9,157 | +1,831 | 0.00% | 611,977 |
| 2024-05-14 | 2024-05-10 | 68.033 | 7,326 | +1,832 | 0.00% | 498,409 |
| 2024-05-13 | 2024-05-09 | 67.105 | 5,494 | -1,832 | 0.00% | 368,673 |
| 2024-05-10 | 2024-05-08 | 65.084 | 7,326 | +1,832 | 0.00% | 476,808 |
| 2024-05-08 | 2024-05-06 | 66.231 | 5,494 | -1,832 | 0.00% | 363,873 |
| 2024-05-06 | 2024-05-02 | 62.791 | 7,326 | -9,157 | 0.00% | 460,008 |
| 2024-05-03 | 2024-04-30 | 61.972 | 16,483 | +9,157 | 0.00% | 1,021,487 |
| 2024-04-25 | 2024-04-23 | 59.624 | 7,326 | -5,494 | 0.00% | 436,808 |
| 2024-04-16 | 2024-04-12 | 55.092 | 12,820 | -1,832 | 0.00% | 706,285 |
| 2024-04-15 | 2024-04-11 | 56.512 | 14,652 | -3,663 | 0.00% | 828,015 |
| 2024-04-03 | 2024-03-28 | 58.751 | 18,315 | -1,831 | 0.00% | 1,076,019 |
| 2024-04-02 | 2024-03-27 | 57.549 | 20,146 | +3,663 | 0.00% | 1,159,392 |
| 2024-03-28 | 2024-03-26 | 58.041 | 16,483 | +1,831 | 0.00% | 956,688 |
| 2024-03-26 | 2024-03-22 | 58.696 | 14,652 | -3,663 | 0.00% | 860,015 |
| 2024-03-25 | 2024-03-21 | 60.771 | 18,315 | -1,831 | 0.00% | 1,113,020 |
| 2024-03-22 | 2024-03-20 | 59.133 | 20,146 | +1,831 | 0.00% | 1,191,291 |
| 2024-03-21 | 2024-03-19 | 59.133 | 18,315 | -7,326 | 0.00% | 1,083,019 |
| 2024-03-18 | 2024-03-14 | 59.679 | 25,641 | +5,495 | 0.00% | 1,530,227 |
| 2024-03-15 | 2024-03-13 | 60.443 | 20,146 | -3,663 | 0.00% | 1,217,691 |
| 2024-03-14 | 2024-03-12 | 59.679 | 23,809 | +3,663 | 0.00% | 1,420,895 |
| 2024-03-13 | 2024-03-11 | 58.150 | 20,146 | +3,663 | 0.00% | 1,171,492 |
| 2024-03-12 | 2024-03-08 | 55.147 | 16,483 | -1,832 | 0.00% | 908,988 |
| 2024-03-08 | 2024-03-06 | 55.529 | 18,315 | -1,831 | 0.00% | 1,017,018 |
| 2024-03-07 | 2024-03-05 | 53.891 | 20,146 | +3,663 | 0.00% | 1,085,692 |
| 2024-03-05 | 2024-03-01 | 55.802 | 16,483 | +1,831 | 0.00% | 919,788 |
| 2024-03-04 | 2024-02-29 | 54.874 | 14,652 | +3,663 | 0.00% | 804,014 |
| 2024-03-01 | 2024-02-28 | 55.693 | 10,989 | -1,831 | 0.00% | 612,011 |
| 2024-02-27 | 2024-02-23 | 59.624 | 12,820 | +1,831 | 0.00% | 764,384 |
| 2024-02-22 | 2024-02-20 | 55.475 | 10,989 | -1,831 | 0.00% | 609,611 |
| 2024-02-20 | 2024-02-16 | 54.437 | 12,820 | -1,832 | 0.00% | 697,885 |
| 2024-02-15 | 2024-02-09 | 51.543 | 14,652 | +1,832 | 0.00% | 755,213 |
| 2024-02-02 | 2024-01-31 | 48.650 | 12,820 | -1,832 | 0.00% | 623,687 |
| 2024-02-01 | 2024-01-30 | 48.813 | 14,652 | +1,832 | 0.00% | 715,213 |
| 2024-01-29 | 2024-01-25 | 49.742 | 12,820 | -3,663 | 0.00% | 637,686 |
| 2024-01-26 | 2024-01-24 | 47.885 | 16,483 | +5,494 | 0.00% | 789,290 |
| 2024-01-19 | 2024-01-17 | 50.288 | 10,989 | +1,832 | 0.00% | 552,610 |
| 2024-01-16 | 2024-01-12 | 55.256 | 9,157 | +1,831 | 0.00% | 505,981 |
| 2024-01-12 | 2024-01-10 | 54.601 | 7,326 | +1,832 | 0.00% | 400,007 |
| 2024-01-09 | 2024-01-05 | 54.546 | 5,494 | -1,832 | 0.00% | 299,678 |
| 2024-01-08 | 2024-01-04 | 54.383 | 7,326 | +1,832 | 0.00% | 398,407 |
| 2024-01-02 | 2023-12-28 | 57.604 | 5,494 | -1,832 | 0.00% | 316,477 |
| 2023-12-19 | 2023-12-15 | 53.673 | 7,326 | +1,832 | 0.00% | 393,207 |
| 2023-12-15 | 2023-12-13 | 53.291 | 5,494 | +1,831 | 0.00% | 292,779 |
| 2023-11-29 | 2023-11-27 | 57.386 | 3,663 | -5,494 | 0.00% | 210,204 |
| 2023-11-28 | 2023-11-24 | 58.532 | 9,157 | +7,326 | 0.00% | 535,980 |
| 2023-11-23 | 2023-11-21 | 59.843 | 1,831 | -1,832 | 0.00% | 109,572 |
| 2023-11-08 | 2023-11-06 | 64.648 | 3,663 | +1,832 | 0.00% | 236,804 |
| 2023-11-01 | 2023-10-30 | 64.975 | 1,831 | -31,135 | 0.00% | 118,970 |
| 2023-10-27 | 2023-10-25 | 62.518 | 32,966 | -10,989 | 0.01% | 2,060,974 |
| 2023-10-26 | 2023-10-24 | 61.535 | 43,955 | -9,158 | 0.01% | 2,704,786 |
| 2023-10-25 | 2023-10-20 | 63.665 | 53,113 | -1,831 | 0.01% | 3,381,428 |
| 2023-10-17 | 2023-10-13 | 66.941 | 54,944 | +3,663 | 0.01% | 3,677,998 |
| 2023-10-03 | 2023-09-28 | 68.033 | 51,281 | -1,832 | 0.01% | 3,488,794 |
| 2023-09-25 | 2023-09-21 | 68.197 | 53,113 | +1,832 | 0.01% | 3,622,130 |
| 2023-09-20 | 2023-09-18 | 70.108 | 51,281 | +3,663 | 0.01% | 3,595,193 |
| 2023-09-12 | 2023-09-07 | 71.473 | 47,618 | -7,326 | 0.01% | 3,403,389 |
| 2023-09-11 | 2023-09-06 | 71.691 | 54,944 | +1,831 | 0.01% | 3,938,998 |
| 2023-09-05 | 2023-08-31 | 71.364 | 53,113 | +1,832 | 0.01% | 3,790,331 |
| 2023-08-08 | 2023-08-04 | 74.530 | 51,281 | -5,494 | 0.01% | 3,821,993 |
| 2023-08-02 | 2023-07-31 | 76.332 | 56,775 | -14,652 | 0.01% | 4,333,762 |
| 2023-07-21 | 2023-07-19 | 73.821 | 71,427 | +9,157 | 0.01% | 5,272,782 |
| 2023-07-20 | 2023-07-18 | 75.895 | 62,270 | +3,663 | 0.01% | 4,726,008 |
| 2023-07-07 | 2023-07-05 | 77.970 | 58,607 | -1,831 | 0.01% | 4,569,603 |
| 2023-07-04 | 2023-06-30 | 77.752 | 60,438 | -3,663 | 0.01% | 4,699,166 |
| 2023-06-29 | 2023-06-27 | 75.349 | 64,101 | +1,831 | 0.01% | 4,829,972 |
| 2023-06-23 | 2023-06-20 | 76.441 | 62,270 | -1,831 | 0.01% | 4,760,008 |
| 2023-06-20 | 2023-06-16 | 82.801 | 64,101 | +1,753 | 0.01% | 5,307,624 |
| 2023-06-12 | 2023-06-08 | 76.345 | 62,348 | +1,781 | 0.01% | 4,759,976 |
| 2023-06-06 | 2023-06-02 | 77.468 | 60,567 | +3,563 | 0.01% | 4,692,005 |
| 2023-05-19 | 2023-05-17 | 82.296 | 57,004 | -1,782 | 0.01% | 4,691,185 |
| 2023-05-17 | 2023-05-15 | 86.281 | 58,786 | -3,562 | 0.01% | 5,072,138 |
| 2023-05-15 | 2023-05-11 | 84.092 | 62,348 | +1,781 | 0.01% | 5,242,973 |
| 2023-05-11 | 2023-05-09 | 85.776 | 60,567 | -5,344 | 0.01% | 5,195,205 |
| 2023-05-10 | 2023-05-08 | 84.766 | 65,911 | +1,781 | 0.01% | 5,586,993 |
| 2023-05-09 | 2023-05-05 | 88.471 | 64,130 | +1,782 | 0.01% | 5,673,627 |
| 2023-05-08 | 2023-05-04 | 88.471 | 62,348 | -1,782 | 0.01% | 5,515,972 |
| 2023-05-05 | 2023-05-03 | 94.870 | 64,130 | -1,781 | 0.01% | 6,084,028 |
| 2023-05-04 | 2023-05-02 | 93.579 | 65,911 | +1,781 | 0.01% | 6,167,892 |
| 2023-04-28 | 2023-04-26 | 94.028 | 64,130 | -1,781 | 0.01% | 6,030,028 |
| 2023-04-27 | 2023-04-25 | 90.941 | 65,911 | +1,781 | 0.01% | 5,993,993 |
| 2023-04-24 | 2023-04-20 | 92.962 | 64,130 | +3,563 | 0.01% | 5,961,628 |
| 2023-04-20 | 2023-04-18 | 95.432 | 60,567 | -1,781 | 0.01% | 5,780,006 |
| 2023-04-14 | 2023-04-12 | 93.074 | 62,348 | +1,781 | 0.01% | 5,802,970 |
| 2023-04-04 | 2023-03-31 | 96.218 | 60,567 | -1,781 | 0.01% | 5,827,606 |
| 2023-04-03 | 2023-03-30 | 95.993 | 62,348 | +8,907 | 0.01% | 5,984,969 |
| 2023-03-31 | 2023-03-29 | 93.355 | 53,441 | +1,781 | 0.01% | 4,988,961 |
| 2023-03-29 | 2023-03-27 | 90.604 | 51,660 | +1,781 | 0.01% | 4,680,597 |
| 2023-03-27 | 2023-03-23 | 92.063 | 49,879 | +1,782 | 0.01% | 4,592,032 |
| 2023-03-21 | 2023-03-17 | 89.313 | 48,097 | -1,782 | 0.01% | 4,295,675 |
| 2023-03-20 | 2023-03-16 | 89.032 | 49,879 | +1,782 | 0.01% | 4,440,831 |
| 2023-03-15 | 2023-03-13 | 92.456 | 48,097 | -3,563 | 0.01% | 4,446,875 |
| 2023-03-02 | 2023-02-28 | 86.899 | 51,660 | -1,781 | 0.01% | 4,489,197 |
| 2023-03-01 | 2023-02-27 | 86.113 | 53,441 | +1,781 | 0.01% | 4,601,964 |
| 2023-02-28 | 2023-02-24 | 83.362 | 51,660 | +1,781 | 0.01% | 4,306,497 |
| 2023-01-26 | 2023-01-19 | 87.629 | 49,879 | +1,782 | 0.01% | 4,370,830 |
| 2023-01-20 | 2023-01-18 | 87.629 | 48,097 | -5,344 | 0.01% | 4,214,676 |
| 2023-01-19 | 2023-01-17 | 89.930 | 53,441 | +3,562 | 0.01% | 4,805,963 |
| 2023-01-18 | 2023-01-16 | 91.783 | 49,879 | +3,563 | 0.01% | 4,578,032 |
| 2023-01-13 | 2023-01-11 | 88.527 | 46,316 | -7,125 | 0.01% | 4,100,209 |
| 2023-01-12 | 2023-01-10 | 90.043 | 53,441 | +1,781 | 0.01% | 4,811,962 |
| 2023-01-10 | 2023-01-06 | 88.695 | 51,660 | +1,781 | 0.01% | 4,581,997 |
| 2023-01-09 | 2023-01-05 | 90.267 | 49,879 | +14,251 | 0.01% | 4,502,431 |
| 2023-01-06 | 2023-01-04 | 87.573 | 35,628 | -10,688 | 0.01% | 3,120,034 |
| 2023-01-04 | 2022-12-30 | 86.562 | 46,316 | +3,563 | 0.01% | 4,009,209 |
| 2022-12-29 | 2022-12-23 | 86.394 | 42,753 | +5,344 | 0.01% | 3,693,588 |
| 2022-12-14 | 2022-12-12 | 83.362 | 37,409 | -19,595 | 0.01% | 3,118,501 |
| 2022-12-13 | 2022-12-09 | 84.036 | 57,004 | +23,158 | 0.01% | 4,790,385 |
| 2022-12-02 | 2022-11-30 | 81.847 | 33,846 | +3,563 | 0.01% | 2,770,181 |
| 2022-11-28 | 2022-11-24 | 74.437 | 30,283 | -1,782 | 0.01% | 2,254,165 |
| 2022-11-25 | 2022-11-23 | 73.314 | 32,065 | -58,785 | 0.01% | 2,350,811 |
| 2022-11-24 | 2022-11-22 | 74.549 | 90,850 | -58,786 | 0.02% | 6,772,770 |
| 2022-11-22 | 2022-11-18 | 77.749 | 149,636 | +1,781 | 0.03% | 11,634,003 |
| 2022-11-21 | 2022-11-17 | 78.198 | 147,855 | +1,782 | 0.03% | 11,561,932 |
| 2022-11-15 | 2022-11-11 | 76.233 | 146,073 | +64,129 | 0.03% | 11,135,584 |
| 2022-11-10 | 2022-11-08 | 74.437 | 81,944 | +53,442 | 0.01% | 6,099,637 |
| 2022-11-01 | 2022-10-28 | 64.613 | 28,502 | -8,907 | 0.00% | 1,841,594 |
| 2022-10-26 | 2022-10-24 | 69.497 | 37,409 | -1,781 | 0.01% | 2,599,801 |
| 2022-09-29 | 2022-09-27 | 85.103 | 39,190 | -1,782 | 0.01% | 3,335,168 |
| 2022-09-27 | 2022-09-23 | 80.499 | 40,972 | +1,782 | 0.01% | 3,298,220 |
| 2022-09-26 | 2022-09-22 | 81.173 | 39,190 | -1,782 | 0.01% | 3,181,170 |
| 2022-09-23 | 2022-09-21 | 81.903 | 40,972 | +1,782 | 0.01% | 3,355,720 |
| 2022-09-20 | 2022-09-16 | 81.678 | 39,190 | -1,782 | 0.01% | 3,200,970 |
| 2022-09-19 | 2022-09-15 | 80.780 | 40,972 | +1,782 | 0.01% | 3,309,720 |
| 2022-09-16 | 2022-09-14 | 79.826 | 39,190 | -1,782 | 0.01% | 3,128,370 |
| 2022-09-15 | 2022-09-13 | 80.948 | 40,972 | -1,781 | 0.01% | 3,316,620 |
| 2022-09-08 | 2022-09-06 | 79.657 | 42,753 | -3,563 | 0.01% | 3,405,589 |
| 2022-09-07 | 2022-09-05 | 79.545 | 46,316 | -44,534 | 0.01% | 3,684,208 |
| 2022-09-05 | 2022-09-01 | 82.689 | 90,850 | +5,344 | 0.02% | 7,512,266 |
| 2022-08-31 | 2022-08-29 | 86.450 | 85,506 | -1,782 | 0.01% | 7,391,977 |
| 2022-08-30 | 2022-08-26 | 86.618 | 87,288 | +46,316 | 0.01% | 7,560,731 |
| 2022-08-29 | 2022-08-25 | 82.745 | 40,972 | -1,781 | 0.01% | 3,390,220 |
| 2022-08-26 | 2022-08-24 | 81.847 | 42,753 | -5,344 | 0.01% | 3,499,189 |
| 2022-08-25 | 2022-08-23 | 83.194 | 48,097 | -3,563 | 0.01% | 4,001,377 |
| 2022-08-22 | 2022-08-18 | 86.506 | 51,660 | -1,781 | 0.01% | 4,468,897 |
| 2022-08-17 | 2022-08-15 | 86.057 | 53,441 | +1,781 | 0.01% | 4,598,964 |
| 2022-08-15 | 2022-08-11 | 86.674 | 51,660 | +1,781 | 0.01% | 4,477,597 |
| 2022-08-12 | 2022-08-10 | 84.710 | 49,879 | +1,781 | 0.01% | 4,225,229 |
| 2022-08-09 | 2022-08-05 | 86.113 | 48,098 | +7,125 | 0.01% | 4,141,862 |
| 2022-08-05 | 2022-08-03 | 86.843 | 40,973 | +1,782 | 0.01% | 3,558,208 |
| 2022-08-04 | 2022-08-02 | 87.965 | 39,191 | +3,562 | 0.01% | 3,447,455 |
| 2022-08-03 | 2022-08-01 | 89.706 | 35,629 | +10,689 | 0.01% | 3,196,125 |
| 2022-08-02 | 2022-07-29 | 86.057 | 24,940 | +3,563 | 0.00% | 2,146,258 |
| 2022-08-01 | 2022-07-28 | 89.818 | 21,377 | -1,782 | 0.00% | 1,920,039 |
| 2022-07-29 | 2022-07-27 | 88.022 | 23,159 | +8,907 | 0.00% | 2,038,493 |
| 2022-07-21 | 2022-07-19 | 82.969 | 14,252 | +1,781 | 0.00% | 1,182,479 |
| 2022-07-20 | 2022-07-18 | 84.317 | 12,471 | +1,782 | 0.00% | 1,051,513 |
| 2022-07-18 | 2022-07-14 | 84.541 | 10,689 | +1,781 | 0.00% | 903,661 |
| 2022-07-14 | 2022-07-12 | 83.306 | 8,908 | -1,781 | 0.00% | 742,091 |
| 2022-07-13 | 2022-07-11 | 84.766 | 10,689 | +1,781 | 0.00% | 906,061 |
| 2022-07-11 | 2022-07-07 | 84.710 | 8,908 | -1,781 | 0.00% | 754,593 |
| 2022-07-08 | 2022-07-06 | 84.204 | 10,689 | +1,781 | 0.00% | 900,060 |
| 2022-07-07 | 2022-07-05 | 86.787 | 8,908 | -3,563 | 0.00% | 773,095 |
| 2022-07-06 | 2022-07-04 | 87.685 | 12,471 | -3,308 | 0.00% | 1,093,517 |
| 2022-07-04 | 2022-06-29 | 90.688 | 15,779 | +249 | 0.00% | 1,430,967 |
| 2022-06-28 | 2022-06-24 | 83.045 | 15,530 | +1,753 | 0.00% | 1,289,692 |
| 2022-06-27 | 2022-06-23 | 81.049 | 13,777 | +1 | 0.00% | 1,116,611 |
| 2022-06-23 | 2022-06-21 | 80.707 | 13,776 | -3,507 | 0.00% | 1,111,815 |
| 2022-06-21 | 2022-06-17 | 77.170 | 17,283 | -1,753 | 0.00% | 1,333,736 |
| 2022-06-20 | 2022-06-16 | 76.486 | 19,036 | +1,753 | 0.00% | 1,455,987 |
| 2022-06-17 | 2022-06-15 | 78.140 | 17,283 | -1,753 | 0.00% | 1,350,494 |
| 2022-06-16 | 2022-06-14 | 77.855 | 19,036 | -1,753 | 0.00% | 1,482,045 |
| 2022-06-15 | 2022-06-13 | 77.227 | 20,789 | +1,503 | 0.00% | 1,605,481 |
| 2022-06-13 | 2022-06-09 | 78.882 | 19,286 | +1,753 | 0.00% | 1,521,309 |
| 2022-06-08 | 2022-06-06 | 80.593 | 17,533 | -1,753 | 0.00% | 1,413,030 |
| 2022-06-07 | 2022-06-02 | 77.056 | 19,286 | +3,507 | 0.00% | 1,486,109 |
| 2022-06-06 | 2022-06-01 | 76.885 | 15,779 | -1,754 | 0.00% | 1,213,172 |
| 2022-06-02 | 2022-05-31 | 77.342 | 17,533 | -3,506 | 0.00% | 1,356,029 |
| 2022-05-31 | 2022-05-27 | 69.242 | 21,039 | -1,753 | 0.00% | 1,456,789 |
| 2022-05-27 | 2022-05-25 | 67.588 | 22,792 | +1,753 | 0.00% | 1,540,472 |
| 2022-05-26 | 2022-05-24 | 67.988 | 21,039 | +1,753 | 0.00% | 1,430,390 |
| 2022-05-24 | 2022-05-20 | 70.155 | 19,286 | -3,506 | 0.00% | 1,353,008 |
| 2022-05-23 | 2022-05-19 | 68.558 | 22,792 | +3,506 | 0.00% | 1,562,572 |
| 2022-05-20 | 2022-05-18 | 69.585 | 19,286 | -1,753 | 0.00% | 1,342,008 |
| 2022-05-19 | 2022-05-17 | 68.501 | 21,039 | +1,753 | 0.00% | 1,441,190 |
| 2022-05-12 | 2022-05-10 | 67.930 | 19,286 | +3,507 | 0.00% | 1,310,108 |
| 2022-05-03 | 2022-04-28 | 70.440 | 15,779 | -1,754 | 0.00% | 1,111,474 |
| 2022-04-28 | 2022-04-26 | 69.014 | 17,533 | -36,818 | 0.00% | 1,210,026 |
| 2022-04-27 | 2022-04-25 | 66.619 | 54,351 | -7,013 | 0.01% | 3,620,790 |
| 2022-04-26 | 2022-04-22 | 70.725 | 61,364 | +1,753 | 0.01% | 4,339,986 |
| 2022-04-22 | 2022-04-20 | 71.923 | 59,611 | +3,507 | 0.01% | 4,287,405 |
| 2022-04-21 | 2022-04-19 | 70.326 | 56,104 | -1,754 | 0.01% | 3,945,571 |
| 2022-04-19 | 2022-04-13 | 68.444 | 57,858 | -3,506 | 0.01% | 3,960,023 |
| 2022-04-14 | 2022-04-12 | 67.988 | 61,364 | +10,519 | 0.01% | 4,171,987 |
| 2022-04-13 | 2022-04-11 | 64.793 | 50,845 | -1,753 | 0.01% | 3,294,425 |
| 2022-04-12 | 2022-04-08 | 68.102 | 52,598 | +1,753 | 0.01% | 3,582,008 |
| 2022-04-08 | 2022-04-06 | 68.558 | 50,845 | +1,754 | 0.01% | 3,485,826 |
| 2022-03-28 | 2022-03-24 | 70.326 | 49,091 | +1,753 | 0.01% | 3,452,375 |
| 2022-03-25 | 2022-03-23 | 75.117 | 47,338 | +3,506 | 0.01% | 3,555,893 |
| 2022-03-24 | 2022-03-22 | 73.634 | 43,832 | +12,273 | 0.01% | 3,227,532 |
| 2022-03-21 | 2022-03-17 | 75.231 | 31,559 | +15,780 | 0.01% | 2,374,220 |
| 2022-03-17 | 2022-03-15 | 64.337 | 15,779 | -1,754 | 0.00% | 1,015,177 |
| 2022-03-16 | 2022-03-14 | 68.672 | 17,533 | +1,754 | 0.00% | 1,204,026 |
| 2022-03-14 | 2022-03-10 | 79.281 | 15,779 | -1,754 | 0.00% | 1,250,971 |
| 2022-03-10 | 2022-03-08 | 78.596 | 17,533 | -8,766 | 0.00% | 1,378,029 |
| 2022-03-09 | 2022-03-07 | 82.133 | 26,299 | -5,260 | 0.00% | 2,160,005 |
| 2022-03-07 | 2022-03-03 | 89.091 | 31,559 | +5,260 | 0.01% | 2,811,624 |
| 2022-03-04 | 2022-03-02 | 89.947 | 26,299 | -1,753 | 0.00% | 2,365,505 |
| 2022-03-03 | 2022-03-01 | 89.262 | 28,052 | +1,753 | 0.00% | 2,503,982 |
| 2022-02-28 | 2022-02-24 | 84.471 | 26,299 | -1,753 | 0.00% | 2,221,505 |
| 2022-02-18 | 2022-02-16 | 88.806 | 28,052 | +15,779 | 0.00% | 2,491,182 |
| 2022-02-16 | 2022-02-14 | 83.501 | 12,273 | -3,506 | 0.00% | 1,024,813 |
| 2022-02-15 | 2022-02-11 | 81.676 | 15,779 | +1,753 | 0.00% | 1,288,770 |
| 2022-01-27 | 2022-01-25 | 83.958 | 14,026 | -1,753 | 0.00% | 1,177,591 |
| 2022-01-26 | 2022-01-24 | 84.186 | 15,779 | -1,754 | 0.00% | 1,328,369 |
| 2022-01-25 | 2022-01-21 | 85.327 | 17,533 | -1,753 | 0.00% | 1,496,032 |
| 2022-01-24 | 2022-01-20 | 79.794 | 19,286 | -1,753 | 0.00% | 1,538,909 |
| 2022-01-20 | 2022-01-18 | 76.087 | 21,039 | -3,507 | 0.00% | 1,600,788 |
| 2022-01-19 | 2022-01-17 | 75.973 | 24,546 | -1,753 | 0.00% | 1,864,824 |
| 2022-01-18 | 2022-01-14 | 78.482 | 26,299 | -73,637 | 0.00% | 2,064,005 |
| 2022-01-14 | 2022-01-12 | 75.973 | 99,936 | -8,766 | 0.02% | 7,592,402 |
| 2022-01-12 | 2022-01-10 | 77.684 | 108,702 | +1,753 | 0.02% | 8,444,378 |
| 2022-01-10 | 2022-01-06 | 78.026 | 106,949 | +40,325 | 0.02% | 8,344,798 |
| 2022-01-07 | 2022-01-05 | 80.479 | 66,624 | +1,753 | 0.01% | 5,361,801 |
| 2022-01-05 | 2022-01-03 | 80.821 | 64,871 | -3,506 | 0.01% | 5,242,923 |
| 2022-01-04 | 2021-12-31 | 83.273 | 68,377 | -7,013 | 0.01% | 5,693,980 |
| 2021-12-29 | 2021-12-24 | 83.045 | 75,390 | +1,753 | 0.01% | 6,260,775 |
| 2021-12-23 | 2021-12-21 | 83.273 | 73,637 | -7,013 | 0.01% | 6,131,997 |
| 2021-12-20 | 2021-12-16 | 82.646 | 80,650 | -1,753 | 0.01% | 6,665,393 |
| 2021-12-17 | 2021-12-15 | 82.817 | 82,403 | +7,013 | 0.01% | 6,824,371 |
| 2021-12-16 | 2021-12-14 | 80.821 | 75,390 | -5,260 | 0.01% | 6,093,076 |
| 2021-12-13 | 2021-12-09 | 78.140 | 80,650 | -26,299 | 0.01% | 6,301,993 |
| 2021-12-10 | 2021-12-08 | 77.056 | 106,949 | +14,026 | 0.02% | 8,241,098 |
| 2021-12-09 | 2021-12-07 | 74.090 | 92,923 | +22,792 | 0.02% | 6,884,706 |
| 2021-12-08 | 2021-12-06 | 72.665 | 70,131 | +10,520 | 0.01% | 5,096,036 |
| 2021-12-02 | 2021-11-30 | 71.695 | 59,611 | -1,753 | 0.01% | 4,273,805 |
| 2021-12-01 | 2021-11-29 | 75.288 | 61,364 | +1,753 | 0.01% | 4,619,985 |
| 2021-11-30 | 2021-11-26 | 75.459 | 59,611 | -1,753 | 0.01% | 4,498,205 |
| 2021-11-26 | 2021-11-24 | 76.942 | 61,364 | +7,013 | 0.01% | 4,721,485 |
| 2021-11-24 | 2021-11-22 | 75.288 | 54,351 | +1,753 | 0.01% | 4,091,989 |
| 2021-11-23 | 2021-11-19 | 76.543 | 52,598 | -3,506 | 0.01% | 4,026,009 |
| 2021-11-19 | 2021-11-17 | 77.741 | 56,104 | -1,754 | 0.01% | 4,361,568 |
| 2021-11-18 | 2021-11-16 | 76.771 | 57,858 | -1,753 | 0.01% | 4,441,825 |
| 2021-11-17 | 2021-11-15 | 75.859 | 59,611 | +1,753 | 0.01% | 4,522,005 |
| 2021-11-16 | 2021-11-12 | 74.147 | 57,858 | +3,507 | 0.01% | 4,290,025 |
| 2021-11-12 | 2021-11-10 | 73.463 | 54,351 | -1,753 | 0.01% | 3,992,789 |
| 2021-11-11 | 2021-11-09 | 74.547 | 56,104 | +1,753 | 0.01% | 4,182,370 |
| 2021-11-09 | 2021-11-05 | 74.832 | 54,351 | +1,753 | 0.01% | 4,067,189 |
| 2021-11-05 | 2021-11-03 | 74.547 | 52,598 | -1,753 | 0.01% | 3,921,009 |
| 2021-11-04 | 2021-11-02 | 75.003 | 54,351 | -105,196 | 0.01% | 4,076,489 |
| 2021-11-03 | 2021-11-01 | 75.744 | 159,547 | -24,546 | 0.03% | 12,084,807 |
| 2021-11-02 | 2021-10-29 | 77.170 | 184,093 | -29,805 | 0.03% | 14,206,532 |
| 2021-10-28 | 2021-10-26 | 74.889 | 213,898 | +163,053 | 0.04% | 16,018,596 |
| 2021-10-27 | 2021-10-25 | 69.356 | 50,845 | -3,506 | 0.01% | 3,526,427 |
| 2021-10-26 | 2021-10-22 | 67.816 | 54,351 | -22,793 | 0.01% | 3,685,890 |
| 2021-10-22 | 2021-10-20 | 67.930 | 77,144 | +5,260 | 0.01% | 5,240,430 |
| 2021-10-19 | 2021-10-15 | 70.782 | 71,884 | -1,753 | 0.01% | 5,088,116 |
| 2021-10-18 | 2021-10-12 | 69.813 | 73,637 | +29,805 | 0.01% | 5,140,798 |
| 2021-10-15 | 2021-10-11 | 69.242 | 43,832 | -1,753 | 0.01% | 3,035,030 |
| 2021-10-12 | 2021-10-08 | 71.353 | 45,585 | +1,753 | 0.01% | 3,252,612 |
| 2021-10-04 | 2021-09-29 | 68.672 | 43,832 | +7,013 | 0.01% | 3,010,030 |
| 2021-09-30 | 2021-09-28 | 69.585 | 36,819 | -1,753 | 0.01% | 2,562,034 |
| 2021-09-29 | 2021-09-27 | 69.470 | 38,572 | +1,753 | 0.01% | 2,679,615 |
| 2021-09-27 | 2021-09-23 | 67.075 | 36,819 | +19,286 | 0.01% | 2,469,632 |
| 2021-09-17 | 2021-09-15 | 67.816 | 17,533 | -52,598 | 0.00% | 1,189,025 |
| 2021-09-16 | 2021-09-14 | 70.155 | 70,131 | +12,273 | 0.01% | 4,920,035 |
| 2021-09-15 | 2021-09-13 | 73.121 | 57,858 | +43,832 | 0.01% | 4,230,624 |
| 2021-09-14 | 2021-09-10 | 74.147 | 14,026 | -17,533 | 0.00% | 1,039,992 |
| 2021-09-13 | 2021-09-09 | 74.547 | 31,559 | -19,286 | 0.01% | 2,352,620 |
| 2021-09-10 | 2021-09-08 | 75.516 | 50,845 | +17,533 | 0.01% | 3,839,629 |
| 2021-09-09 | 2021-09-07 | 74.547 | 33,312 | +8,766 | 0.01% | 2,483,301 |
| 2021-09-08 | 2021-09-06 | 74.718 | 24,546 | +12,273 | 0.00% | 1,834,024 |
| 2021-09-07 | 2021-09-03 | 72.265 | 12,273 | +1,753 | 0.00% | 886,912 |
| 2021-08-20 | 2021-08-18 | 79.224 | 10,520 | -57,857 | 0.00% | 833,434 |
| 2021-08-19 | 2021-08-17 | 74.718 | 68,377 | +3,506 | 0.01% | 5,108,982 |
| 2021-08-18 | 2021-08-16 | 77.342 | 64,871 | -36,818 | 0.01% | 5,017,222 |
| 2021-08-16 | 2021-08-12 | 75.345 | 101,689 | -1,753 | 0.02% | 7,661,782 |
| 2021-08-13 | 2021-08-11 | 75.630 | 103,442 | +91,169 | 0.02% | 7,823,362 |
| 2021-08-12 | 2021-08-10 | 77.056 | 12,273 | +8,766 | 0.00% | 945,712 |
| 2021-08-06 | 2021-08-04 | 71.182 | 3,507 | +1,754 | 0.00% | 249,634 |
| 2021-08-05 | 2021-08-03 | 72.665 | 1,753 | -1,754 | 0.00% | 127,381 |
| 2021-08-04 | 2021-08-02 | 70.497 | 3,507 | -31,558 | 0.00% | 247,233 |
| 2021-08-03 | 2021-07-30 | 69.927 | 35,065 | -26,299 | 0.01% | 2,451,982 |
| 2021-08-02 | 2021-07-29 | 74.718 | 61,364 | +1,753 | 0.01% | 4,584,986 |
| 2021-07-30 | 2021-07-28 | 76.714 | 59,611 | +12,273 | 0.01% | 4,573,005 |
| 2021-07-29 | 2021-07-27 | 73.862 | 47,338 | -22,793 | 0.01% | 3,496,493 |
| 2021-07-28 | 2021-07-26 | 77.570 | 70,131 | -22,792 | 0.01% | 5,440,038 |
| 2021-07-27 | 2021-07-23 | 80.764 | 92,923 | +1,753 | 0.02% | 7,504,806 |
| 2021-07-23 | 2021-07-21 | 84.984 | 91,170 | +12,273 | 0.02% | 7,748,029 |
| 2021-07-22 | 2021-07-20 | 86.981 | 78,897 | +8,766 | 0.01% | 6,862,516 |
| 2021-07-19 | 2021-07-15 | 89.376 | 70,131 | +8,767 | 0.01% | 6,268,044 |
| 2021-07-16 | 2021-07-14 | 89.034 | 61,364 | +35,065 | 0.01% | 5,463,483 |
| 2021-07-14 | 2021-07-12 | 84.984 | 26,299 | +17,533 | 0.00% | 2,235,005 |
| 2021-07-05 | 2021-06-30 | 96.403 | 8,766 | -1,754 | 0.00% | 845,068 |
| 2021-07-02 | 2021-06-29 | 95.480 | 10,520 | +3,582 | 0.00% | 1,004,454 |
| 2021-06-30 | 2021-06-28 | 98.248 | 6,938 | +1,735 | 0.00% | 681,644 |
| 2021-06-29 | 2021-06-25 | 98.882 | 5,203 | -1,735 | 0.00% | 514,484 |
| 2021-06-25 | 2021-06-23 | 95.596 | 6,938 | +1,735 | 0.00% | 663,243 |
| 2021-06-24 | 2021-06-22 | 94.385 | 5,203 | +1,734 | 0.00% | 491,085 |
| 2021-06-21 | 2021-06-17 | 98.017 | 3,469 | -41,625 | 0.00% | 340,022 |
| 2021-06-17 | 2021-06-15 | 99.459 | 45,094 | +3,469 | 0.01% | 4,484,992 |
| 2021-06-15 | 2021-06-10 | 99.747 | 41,625 | +1,734 | 0.01% | 4,151,969 |
| 2021-06-10 | 2021-06-08 | 99.862 | 39,891 | -1,734 | 0.01% | 3,983,608 |
| 2021-06-03 | 2021-06-01 | 96.115 | 41,625 | +1,734 | 0.01% | 4,000,770 |
| 2021-05-21 | 2021-05-18 | 92.655 | 39,891 | -3,469 | 0.01% | 3,696,107 |
| 2021-05-17 | 2021-05-13 | 90.349 | 43,360 | +1,735 | 0.01% | 3,917,527 |
| 2021-05-14 | 2021-05-12 | 88.562 | 41,625 | +36,422 | 0.01% | 3,686,373 |
| 2021-05-13 | 2021-05-11 | 86.371 | 5,203 | +1,734 | 0.00% | 449,386 |
| 2021-05-11 | 2021-05-07 | 84.353 | 3,469 | -8,672 | 0.00% | 292,619 |
| 2021-05-06 | 2021-05-04 | 81.354 | 12,141 | +1,735 | 0.00% | 987,723 |
| 2021-04-30 | 2021-04-28 | 84.987 | 10,406 | -1,735 | 0.00% | 884,372 |
| 2021-04-29 | 2021-04-27 | 83.718 | 12,141 | +1,735 | 0.00% | 1,016,424 |
| 2021-04-28 | 2021-04-26 | 82.911 | 10,406 | +3,468 | 0.00% | 862,773 |
| 2021-04-27 | 2021-04-23 | 86.716 | 6,938 | -3,468 | 0.00% | 601,639 |
| 2021-04-22 | 2021-04-20 | 88.273 | 10,406 | -6,938 | 0.00% | 918,571 |
| 2021-04-21 | 2021-04-19 | 86.544 | 17,344 | +1,735 | 0.00% | 1,501,011 |
| 2021-04-16 | 2021-04-14 | 86.198 | 15,609 | +8,671 | 0.00% | 1,345,458 |
| 2021-04-15 | 2021-04-13 | 86.544 | 6,938 | +1,735 | 0.00% | 600,439 |
| 2021-04-09 | 2021-04-07 | 81.239 | 5,203 | -12,141 | 0.00% | 422,687 |
| 2021-04-07 | 2021-03-31 | 79.452 | 17,344 | +5,203 | 0.00% | 1,378,010 |
| 2021-04-01 | 2021-03-30 | 82.853 | 12,141 | -5,203 | 0.00% | 1,005,924 |
| 2021-03-31 | 2021-03-29 | 80.317 | 17,344 | +12,141 | 0.00% | 1,393,010 |
| 2021-03-29 | 2021-03-25 | 78.990 | 5,203 | -1,735 | 0.00% | 410,987 |
| 2021-03-24 | 2021-03-22 | 79.567 | 6,938 | -3,468 | 0.00% | 552,036 |
| 2021-03-23 | 2021-03-19 | 81.181 | 10,406 | -1,735 | 0.00% | 844,773 |
| 2021-03-19 | 2021-03-17 | 80.835 | 12,141 | +5,203 | 0.00% | 981,423 |
| 2021-03-12 | 2021-03-10 | 72.245 | 6,938 | -1,734 | 0.00% | 501,232 |
| 2021-03-11 | 2021-03-09 | 70.515 | 8,672 | +1,734 | 0.00% | 611,504 |
| 2021-03-09 | 2021-03-05 | 72.994 | 6,938 | -1,734 | 0.00% | 506,433 |
| 2021-02-25 | 2021-02-23 | 79.625 | 8,672 | +1,734 | 0.00% | 690,505 |
| 2021-02-24 | 2021-02-22 | 82.277 | 6,938 | -3,468 | 0.00% | 570,837 |
| 2021-02-23 | 2021-02-19 | 87.005 | 10,406 | -1,735 | 0.00% | 905,372 |
| 2021-02-22 | 2021-02-18 | 85.852 | 12,141 | +1,735 | 0.00% | 1,042,324 |
| 2021-02-19 | 2021-02-17 | 90.061 | 10,406 | +1,734 | 0.00% | 937,171 |
| 2021-02-17 | 2021-02-11 | 89.023 | 8,672 | +3,469 | 0.00% | 772,005 |
| 2021-02-10 | 2021-02-08 | 86.889 | 5,203 | +1,734 | 0.00% | 452,086 |
| 2021-02-09 | 2021-02-05 | 87.005 | 3,469 | -1,734 | 0.00% | 301,820 |
| 2021-02-08 | 2021-02-04 | 86.832 | 5,203 | -3,469 | 0.00% | 451,786 |
| 2021-02-05 | 2021-02-03 | 90.522 | 8,672 | +1,734 | 0.00% | 785,006 |
| 2021-02-04 | 2021-02-02 | 92.252 | 6,938 | +3,469 | 0.00% | 640,041 |
| 2021-02-03 | 2021-02-01 | 92.252 | 3,469 | -1,734 | 0.00% | 320,021 |
| 2021-02-02 | 2021-01-29 | 86.313 | 5,203 | +1,734 | 0.00% | 449,086 |
| 2021-01-27 | 2021-01-25 | 87.120 | 3,469 | -1,734 | 0.00% | 302,220 |
| 2021-01-26 | 2021-01-22 | 87.524 | 5,203 | -26,016 | 0.00% | 455,386 |
| 2021-01-25 | 2021-01-21 | 88.562 | 31,219 | -10,406 | 0.01% | 2,764,802 |
| 2021-01-22 | 2021-01-20 | 92.136 | 41,625 | -10,407 | 0.01% | 3,835,172 |
| 2021-01-21 | 2021-01-19 | 90.522 | 52,032 | +15,610 | 0.01% | 4,710,033 |
| 2021-01-15 | 2021-01-13 | 92.252 | 36,422 | +5,203 | 0.01% | 3,359,987 |
| 2021-01-14 | 2021-01-12 | 96.288 | 31,219 | +5,203 | 0.01% | 3,006,002 |
| 2021-01-12 | 2021-01-08 | 103.206 | 26,016 | +8,672 | 0.00% | 2,685,019 |
| 2021-01-08 | 2021-01-06 | 101.015 | 17,344 | +1,735 | 0.00% | 1,752,012 |
| 2021-01-07 | 2021-01-05 | 99.574 | 15,609 | -1,735 | 0.00% | 1,554,251 |
| 2021-01-06 | 2021-01-04 | 98.075 | 17,344 | +3,469 | 0.00% | 1,701,012 |
| 2020-12-28 | 2020-12-22 | 90.522 | 13,875 | -48,563 | 0.00% | 1,255,991 |
| 2020-12-22 | 2020-12-18 | 88.216 | 62,438 | -38,156 | 0.01% | 5,508,003 |
| 2020-12-18 | 2020-12-16 | 92.713 | 100,594 | +88,453 | 0.02% | 9,326,354 |
| 2020-12-17 | 2020-12-15 | 89.830 | 12,141 | -6,937 | 0.00% | 1,090,626 |
| 2020-12-16 | 2020-12-14 | 87.639 | 19,078 | +1,734 | 0.00% | 1,671,977 |
| 2020-12-15 | 2020-12-11 | 90.695 | 17,344 | +1,735 | 0.00% | 1,573,011 |
| 2020-12-10 | 2020-12-08 | 91.675 | 15,609 | -3,469 | 0.00% | 1,430,955 |
| 2020-12-09 | 2020-12-07 | 90.925 | 19,078 | +3,469 | 0.00% | 1,734,676 |
| 2020-11-27 | 2020-11-25 | 87.178 | 15,609 | -3,469 | 0.00% | 1,360,757 |
| 2020-11-26 | 2020-11-24 | 91.675 | 19,078 | +3,469 | 0.00% | 1,748,976 |
| 2020-11-25 | 2020-11-23 | 91.560 | 15,609 | +6,937 | 0.00% | 1,429,155 |
| 2020-11-04 | 2020-11-02 | 72.417 | 8,672 | +3,469 | 0.00% | 628,004 |
| 2020-11-03 | 2020-10-30 | 73.859 | 5,203 | +1,734 | 0.00% | 384,288 |
| 2020-11-02 | 2020-10-29 | 79.798 | 3,469 | +1,735 | 0.00% | 276,818 |
| 2020-10-15 | 2020-10-12 | 73.686 | 1,734 | -5,204 | 0.00% | 127,771 |
| 2020-09-28 | 2020-09-24 | 71.668 | 6,938 | +5,204 | 0.00% | 497,232 |
| 2020-09-04 | 2020-09-02 | 77.261 | 1,734 | -3,469 | 0.00% | 133,970 |
| 2020-09-03 | 2020-09-01 | 77.722 | 5,203 | +3,469 | 0.00% | 404,387 |
| 2020-09-02 | 2020-08-31 | 81.412 | 1,734 | -1,735 | 0.00% | 141,168 |
| 2020-08-31 | 2020-08-27 | 81.643 | 3,469 | +1,735 | 0.00% | 283,218 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +18 | 0.00% | 110,157 |
| 2020-04-03 | 2020-04-01 | 45.752 | 1,716 | +1,716 | 0.00% | 78,510 |
| 2019-11-22 | 2019-11-20 | 59.273 | 0 | -34,316 | ||
| 2019-11-14 | 2019-11-12 | 57.583 | 34,316 | +34,316 | 0.01% | 1,976,020 |
| 2019-11-11 | 2019-11-07 | 55.252 | 0 | -5,147 | ||
| 2019-10-21 | 2019-10-17 | 54.552 | 5,147 | -34,316 | 0.00% | 280,781 |
| 2019-10-15 | 2019-10-11 | 54.552 | 39,463 | +39,463 | 0.01% | 2,152,800 |
| 2019-08-06 | 2019-08-02 | 52.046 | 0 | -5,147 | ||
| 2019-07-19 | 2019-07-17 | 56.476 | 5,147 | +5,147 | 0.00% | 290,680 |
| 2019-05-08 | 2019-05-06 | 60.034 | 0 | -11,882 | ||
| 2019-04-23 | 2019-04-17 | 55.379 | 11,882 | -10,184 | 0.00% | 658,018 |
| 2019-04-08 | 2019-04-03 | 49.076 | 22,066 | -8,487 | 0.00% | 1,082,902 |
| 2019-04-03 | 2019-04-01 | 46.366 | 30,553 | +22,066 | 0.01% | 1,416,607 |
| 2019-03-13 | 2019-03-11 | 36.232 | 8,487 | -37,342 | 0.00% | 307,503 |
| 2019-02-21 | 2019-02-19 | 40.828 | 45,829 | +8,487 | 0.01% | 1,871,088 |
| 2019-02-15 | 2019-02-13 | 41.888 | 37,342 | +11,881 | 0.01% | 1,564,184 |
| 2019-02-11 | 2019-02-04 | 40.887 | 25,461 | +8,487 | 0.00% | 1,041,012 |
| 2019-02-08 | 2019-01-31 | 40.592 | 16,974 | +16,974 | 0.00% | 689,008 |
| 2018-01-22 | 2018-01-18 | 55.983 | 0 | -5,032 | ||
| 2018-01-19 | 2018-01-17 | 56.579 | 5,032 | -3,354 | 0.00% | 284,706 |
| 2018-01-17 | 2018-01-15 | 54.671 | 8,386 | +8,386 | 0.00% | 458,474 |
| 2018-01-09 | 2018-01-05 | 55.566 | 0 | -1,677 | ||
| 2017-11-13 | 2017-11-09 | 39.826 | 1,677 | -1,678 | 0.00% | 66,788 |
| 2017-11-10 | 2017-11-08 | 38.634 | 3,355 | +1,678 | 0.00% | 129,616 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,677 | +19 | 0.00% | 70,816 |
| 2017-06-14 | 2017-06-12 | 43.253 | 1,658 | -1,657 | 0.00% | 71,714 |
| 2017-06-01 | 2017-05-29 | 43.857 | 3,315 | -6,631 | 0.00% | 145,384 |
| 2017-03-24 | 2017-03-22 | 42.771 | 9,946 | -1,658 | 0.00% | 425,397 |
| 2017-03-06 | 2017-03-02 | 42.107 | 11,604 | -1,657 | 0.00% | 488,611 |
| 2016-09-27 | 2016-09-23 | 38.005 | 13,261 | -1,658 | 0.00% | 503,984 |
| 2016-06-21 | 2016-06-17 | 32.712 | 14,919 | +255 | 0.00% | 488,027 |
| 2016-04-18 | 2016-04-14 | 36.517 | 14,664 | -1,630 | 0.00% | 535,483 |
| 2016-03-02 | 2016-02-29 | 34.492 | 16,294 | -1,629 | 0.00% | 562,005 |
| 2015-12-21 | 2015-12-17 | 41.058 | 17,923 | +1,629 | 0.00% | 735,891 |
| 2015-10-15 | 2015-10-13 | 44.311 | 16,294 | +1,630 | 0.00% | 722,007 |
| 2015-10-14 | 2015-10-12 | 45.232 | 14,664 | +1,629 | 0.00% | 663,279 |
| 2015-10-13 | 2015-10-09 | 44.618 | 13,035 | +1,629 | 0.00% | 581,597 |
| 2015-10-09 | 2015-10-07 | 44.925 | 11,406 | +1,630 | 0.00% | 512,414 |
| 2015-10-08 | 2015-10-06 | 43.882 | 9,776 | +1,629 | 0.00% | 428,987 |
| 2015-10-05 | 2015-09-30 | 41.611 | 8,147 | +3,259 | 0.00% | 339,003 |
| 2015-09-24 | 2015-09-22 | 43.452 | 4,888 | +1,629 | 0.00% | 212,393 |
| 2015-09-15 | 2015-09-11 | 43.391 | 3,259 | +1,630 | 0.00% | 141,410 |
| 2015-09-04 | 2015-09-01 | 44.250 | 1,629 | +1,629 | 0.00% | 72,083 |
| 2015-07-02 | 2015-06-29 | 57.445 | 0 | -9,776 | ||
| 2015-06-22 | 2015-06-18 | 60.669 | 9,776 | +114 | 0.00% | 593,102 |
| 2015-06-04 | 2015-06-02 | 64.768 | 9,662 | +9,662 | 0.00% | 625,785 |
| 2015-01-09 | 2015-01-07 | 64.643 | 0 | -24,156 | ||
| 2014-06-20 | 2014-06-18 | 74.412 | 24,156 | +229 | 0.00% | 1,797,503 |
| 2013-11-07 | 2013-11-05 | 79.114 | 23,927 | -1,596 | 0.00% | 1,892,961 |
| 2013-10-04 | 2013-10-02 | 73.284 | 25,523 | +1,596 | 0.00% | 1,870,425 |
| 2013-08-28 | 2013-08-26 | 75.102 | 23,927 | -7,976 | 0.00% | 1,796,963 |
| 2013-07-02 | 2013-06-27 | 67.565 | 31,903 | +289 | 0.01% | 2,155,513 |
| 2012-07-30 | 2012-07-26 | 55.671 | 31,614 | -1,581 | 0.01% | 1,759,990 |
| 2012-06-29 | 2012-06-27 | 56.901 | 33,195 | +238 | 0.01% | 1,888,843 |
| 2012-06-22 | 2012-06-20 | 59.386 | 32,957 | +1,569 | 0.01% | 1,957,200 |
| 2012-06-12 | 2012-06-08 | 63.337 | 31,388 | -1,569 | 0.01% | 1,988,024 |
| 2012-06-06 | 2012-06-04 | 62.509 | 32,957 | +1,569 | 0.01% | 2,060,100 |
| 2011-08-30 | 2011-08-26 | 55.754 | 31,388 | -1,569 | 0.01% | 1,750,022 |
| 2011-07-22 | 2011-07-20 | 62.318 | 32,957 | +23,541 | 0.01% | 2,053,800 |
| 2011-06-15 | 2011-06-13 | 54.225 | 9,416 | -3,139 | 0.00% | 510,585 |
| 2011-05-13 | 2011-05-11 | 56.292 | 12,555 | +63 | 0.00% | 706,748 |
| 2011-04-27 | 2011-04-21 | 54.435 | 12,492 | +4,685 | 0.00% | 680,001 |
| 2011-03-30 | 2011-03-28 | 49.312 | 7,807 | -1,562 | 0.00% | 384,976 |
| 2011-03-11 | 2011-03-09 | 49.568 | 9,369 | +1,562 | 0.00% | 464,401 |
| 2011-02-15 | 2011-02-11 | 44.380 | 7,807 | +7,807 | 0.00% | 346,478 |
| 2011-02-07 | 2011-01-31 | 45.853 | 0 | -1,561 | ||
| 2011-01-10 | 2011-01-06 | 52.065 | 1,561 | -1,562 | 0.00% | 81,274 |
| 2011-01-06 | 2011-01-04 | 52.129 | 3,123 | -1,561 | 0.00% | 162,800 |
| 2010-11-29 | 2010-11-25 | 52.770 | 4,684 | -1,562 | 0.00% | 247,174 |
| 2010-11-23 | 2010-11-19 | 50.913 | 6,246 | +1,562 | 0.00% | 318,001 |
| 2010-10-27 | 2010-10-25 | 53.602 | 4,684 | +1,561 | 0.00% | 251,074 |
| 2010-08-23 | 2010-08-19 | 51.041 | 3,123 | +3,123 | 0.00% | 159,400 |
| 2010-06-23 | 2010-06-21 | 51.169 | 0 | -1,561 | ||
| 2010-06-10 | 2010-06-08 | 45.661 | 1,561 | +1,561 | 0.00% | 71,277 |
| 2010-06-03 | 2010-06-01 | 46.110 | 0 | -1,561 | ||
| 2010-05-14 | 2010-05-12 | 49.801 | 1,561 | +7 | 0.00% | 77,739 |
| 2010-04-29 | 2010-04-27 | 51.859 | 1,554 | -23,313 | 0.00% | 80,590 |
| 2010-04-26 | 2010-04-22 | 52.374 | 24,867 | -3,109 | 0.00% | 1,302,389 |
| 2010-04-23 | 2010-04-21 | 51.473 | 27,976 | +26,422 | 0.01% | 1,440,020 |
| 2010-02-09 | 2010-02-05 | 45.425 | 1,554 | +1,554 | 0.00% | 70,591 |
| 2010-01-06 | 2010-01-04 | 56.363 | 0 | -3,108 | ||
| 2009-12-09 | 2009-12-07 | 51.731 | 3,108 | +3,108 | 0.00% | 160,779 |
| 2009-12-04 | 2009-12-02 | 53.597 | 0 | -3,108 | ||
| 2009-11-17 | 2009-11-13 | 47.420 | 3,108 | -9,326 | 0.00% | 147,381 |
| 2009-10-29 | 2009-10-27 | 40.986 | 12,434 | -10,879 | 0.00% | 509,616 |
| 2009-10-19 | 2009-10-15 | 39.828 | 23,313 | -3,108 | 0.00% | 928,499 |
| 2009-10-02 | 2009-09-29 | 37.576 | 26,421 | -20,205 | 0.01% | 992,784 |
| 2009-09-22 | 2009-09-18 | 38.669 | 46,626 | -32,638 | 0.01% | 1,802,999 |
| 2009-09-18 | 2009-09-16 | 37.190 | 79,264 | -15,542 | 0.02% | 2,947,791 |
| 2009-09-10 | 2009-09-08 | 38.605 | 94,806 | +94,806 | 0.02% | 3,659,990 |
| 2009-09-02 | 2009-08-31 | 34.358 | 0 | -46,626 | ||
| 2009-09-01 | 2009-08-28 | 34.938 | 46,626 | +46,626 | 0.01% | 1,628,999 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy