History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 98,000 | +0 | 0.01% | 5,365,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 98,000 | +0 | 0.01% | 5,223,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 98,000 | +0 | 0.01% | 4,978,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 98,000 | +0 | 0.01% | 4,968,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 98,000 | +2,000 | 0.01% | 5,022,500 |
| 2025-09-18 | 2025-09-16 | 52.700 | 96,000 | +4,000 | 0.01% | 5,059,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 92,000 | -2,000 | 0.01% | 4,747,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 94,000 | +2,000 | 0.01% | 4,775,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 92,000 | -2,000 | 0.01% | 4,627,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 94,000 | +8,000 | 0.01% | 4,784,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 86,000 | +4,000 | 0.01% | 4,420,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 82,000 | -16,000 | 0.01% | 4,255,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 98,000 | +10,000 | 0.01% | 4,988,200 |
| 2025-08-18 | 2025-08-14 | 51.000 | 88,000 | -16,000 | 0.01% | 4,488,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 104,000 | -2,000 | 0.02% | 5,309,200 |
| 2025-08-14 | 2025-08-12 | 50.650 | 106,000 | -4,000 | 0.02% | 5,368,900 |
| 2025-08-12 | 2025-08-08 | 50.100 | 110,000 | -4,000 | 0.02% | 5,511,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 114,000 | -4,000 | 0.02% | 5,728,500 |
| 2025-08-07 | 2025-08-05 | 49.280 | 118,000 | -2,000 | 0.02% | 5,815,040 |
| 2025-08-06 | 2025-08-04 | 48.780 | 120,000 | +6,000 | 0.02% | 5,853,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 114,000 | +4,000 | 0.02% | 5,688,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 110,000 | -4,000 | 0.02% | 5,758,500 |
| 2025-07-31 | 2025-07-29 | 51.500 | 114,000 | +2,000 | 0.02% | 5,871,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 112,000 | +10,000 | 0.02% | 5,790,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 102,000 | -4,000 | 0.02% | 5,334,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 106,000 | +8,000 | 0.02% | 5,602,100 |
| 2025-07-25 | 2025-07-23 | 53.300 | 98,000 | +2,000 | 0.01% | 5,223,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 96,000 | -10,000 | 0.01% | 5,112,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 106,000 | -4,000 | 0.02% | 5,485,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 110,000 | -2,000 | 0.02% | 5,582,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 112,000 | -8,000 | 0.02% | 5,790,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 120,000 | -2,000 | 0.02% | 6,216,000 |
| 2025-07-14 | 2025-07-10 | 52.200 | 122,000 | +2,000 | 0.02% | 6,368,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 120,000 | -4,000 | 0.02% | 6,270,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 124,000 | +2,000 | 0.02% | 6,423,200 |
| 2025-06-27 | 2025-06-25 | 51.850 | 122,000 | -8,000 | 0.02% | 6,325,700 |
| 2025-06-25 | 2025-06-23 | 50.650 | 130,000 | +20,000 | 0.02% | 6,584,500 |
| 2025-06-24 | 2025-06-20 | 50.650 | 110,000 | -8,000 | 0.02% | 5,571,500 |
| 2025-06-20 | 2025-06-18 | 51.150 | 118,000 | -2,000 | 0.02% | 6,035,700 |
| 2025-06-19 | 2025-06-17 | 50.250 | 120,000 | +2,000 | 0.02% | 6,030,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 118,000 | +4,000 | 0.02% | 6,277,600 |
| 2025-06-11 | 2025-06-09 | 53.100 | 114,000 | +6,000 | 0.02% | 6,053,400 |
| 2025-06-10 | 2025-06-06 | 53.700 | 108,000 | +2,000 | 0.02% | 5,799,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 106,000 | +2,000 | 0.02% | 5,745,200 |
| 2025-05-29 | 2025-05-27 | 55.200 | 104,000 | -12,000 | 0.02% | 5,740,800 |
| 2025-05-28 | 2025-05-26 | 53.100 | 116,000 | +10,000 | 0.02% | 6,159,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 106,000 | +2,594 | 0.02% | 6,266,149 |
| 2025-05-22 | 2025-05-20 | 58.958 | 103,406 | -1,915 | 0.02% | 6,096,606 |
| 2025-05-19 | 2025-05-15 | 56.660 | 105,321 | +3,830 | 0.02% | 5,967,510 |
| 2025-05-13 | 2025-05-09 | 55.929 | 101,491 | +1,915 | 0.02% | 5,676,301 |
| 2025-04-29 | 2025-04-25 | 59.480 | 99,576 | +1,915 | 0.02% | 5,922,797 |
| 2025-04-25 | 2025-04-23 | 61.047 | 97,661 | +1,915 | 0.02% | 5,961,892 |
| 2025-04-17 | 2025-04-15 | 61.256 | 95,746 | +3,830 | 0.02% | 5,864,988 |
| 2025-04-16 | 2025-04-14 | 61.151 | 91,916 | +3,829 | 0.01% | 5,620,778 |
| 2025-04-08 | 2025-04-03 | 62.196 | 88,087 | +1,915 | 0.01% | 5,478,631 |
| 2025-04-03 | 2025-04-01 | 60.890 | 86,172 | -1,915 | 0.01% | 5,247,025 |
| 2025-04-01 | 2025-03-28 | 57.444 | 88,087 | -1,914 | 0.01% | 5,060,028 |
| 2025-03-25 | 2025-03-21 | 57.600 | 90,001 | +1,914 | 0.01% | 5,184,075 |
| 2025-03-20 | 2025-03-18 | 58.488 | 88,087 | +3,830 | 0.01% | 5,152,029 |
| 2025-03-18 | 2025-03-14 | 56.921 | 84,257 | +1,915 | 0.01% | 4,796,019 |
| 2025-03-14 | 2025-03-12 | 55.929 | 82,342 | -13,404 | 0.01% | 4,605,315 |
| 2025-03-10 | 2025-03-06 | 55.407 | 95,746 | +1,915 | 0.02% | 5,304,989 |
| 2025-03-07 | 2025-03-05 | 55.772 | 93,831 | -3,830 | 0.01% | 5,233,184 |
| 2025-03-06 | 2025-03-04 | 55.511 | 97,661 | -1,930 | 0.02% | 5,421,293 |
| 2025-03-05 | 2025-03-03 | 54.885 | 99,591 | +13,419 | 0.02% | 5,466,021 |
| 2025-03-04 | 2025-02-28 | 54.362 | 86,172 | +1,915 | 0.01% | 4,684,523 |
| 2025-02-28 | 2025-02-26 | 54.832 | 84,257 | -5,744 | 0.01% | 4,620,019 |
| 2025-02-27 | 2025-02-25 | 52.221 | 90,001 | +5,744 | 0.01% | 4,699,978 |
| 2025-02-25 | 2025-02-21 | 52.013 | 84,257 | +3,830 | 0.01% | 4,382,418 |
| 2025-02-24 | 2025-02-20 | 52.744 | 80,427 | +1,915 | 0.01% | 4,242,010 |
| 2025-02-20 | 2025-02-18 | 53.631 | 78,512 | +3,830 | 0.01% | 4,210,706 |
| 2025-02-17 | 2025-02-13 | 53.005 | 74,682 | -3,830 | 0.01% | 3,958,498 |
| 2025-02-13 | 2025-02-11 | 50.550 | 78,512 | -3,830 | 0.01% | 3,968,806 |
| 2025-02-11 | 2025-02-07 | 51.699 | 82,342 | -1,915 | 0.01% | 4,257,014 |
| 2025-02-04 | 2025-01-28 | 49.924 | 84,257 | +1,915 | 0.01% | 4,206,417 |
| 2025-01-23 | 2025-01-21 | 54.728 | 82,342 | +3,830 | 0.01% | 4,506,415 |
| 2025-01-20 | 2025-01-16 | 54.206 | 78,512 | +3,830 | 0.01% | 4,255,806 |
| 2025-01-15 | 2025-01-13 | 53.945 | 74,682 | +13,404 | 0.01% | 4,028,698 |
| 2025-01-13 | 2025-01-09 | 54.310 | 61,278 | -1,914 | 0.01% | 3,328,023 |
| 2025-01-08 | 2025-01-06 | 55.929 | 63,192 | +7,659 | 0.01% | 3,534,272 |
| 2025-01-07 | 2025-01-03 | 56.086 | 55,533 | -1,915 | 0.01% | 3,114,611 |
| 2024-12-19 | 2024-12-17 | 57.182 | 57,448 | -1,915 | 0.01% | 3,285,016 |
| 2024-12-18 | 2024-12-16 | 57.809 | 59,363 | -3,829 | 0.01% | 3,431,721 |
| 2024-12-17 | 2024-12-13 | 56.817 | 63,192 | +3,829 | 0.01% | 3,590,372 |
| 2024-12-16 | 2024-12-12 | 56.869 | 59,363 | +3,830 | 0.01% | 3,375,920 |
| 2024-12-13 | 2024-12-11 | 54.206 | 55,533 | +1,915 | 0.01% | 3,010,211 |
| 2024-11-12 | 2024-11-08 | 56.921 | 53,618 | -1,915 | 0.01% | 3,052,007 |
| 2024-10-31 | 2024-10-29 | 55.146 | 55,533 | -3,830 | 0.01% | 3,062,411 |
| 2024-10-28 | 2024-10-24 | 56.399 | 59,363 | -9,574 | 0.01% | 3,348,020 |
| 2024-10-24 | 2024-10-22 | 55.407 | 68,937 | +5,745 | 0.01% | 3,819,585 |
| 2024-10-23 | 2024-10-21 | 55.511 | 63,192 | -3,830 | 0.01% | 3,507,873 |
| 2024-10-22 | 2024-10-18 | 56.138 | 67,022 | -7,660 | 0.01% | 3,762,481 |
| 2024-10-17 | 2024-10-15 | 57.130 | 74,682 | +5,745 | 0.01% | 4,266,598 |
| 2024-10-15 | 2024-10-10 | 62.457 | 68,937 | -1,915 | 0.01% | 4,305,583 |
| 2024-10-10 | 2024-10-08 | 58.645 | 70,852 | +1,915 | 0.01% | 4,155,089 |
| 2024-10-09 | 2024-10-07 | 69.611 | 68,937 | +5,745 | 0.01% | 4,798,782 |
| 2024-10-08 | 2024-10-04 | 68.149 | 63,192 | +13,404 | 0.01% | 4,306,466 |
| 2024-10-07 | 2024-10-03 | 68.932 | 49,788 | -15,319 | 0.01% | 3,431,998 |
| 2024-10-04 | 2024-10-02 | 68.097 | 65,107 | -1,915 | 0.01% | 4,433,572 |
| 2024-10-03 | 2024-09-30 | 63.501 | 67,022 | +5,744 | 0.01% | 4,255,978 |
| 2024-10-02 | 2024-09-27 | 59.115 | 61,278 | -13,404 | 0.01% | 3,622,425 |
| 2024-09-30 | 2024-09-26 | 54.310 | 74,682 | -1,915 | 0.01% | 4,055,998 |
| 2024-09-27 | 2024-09-25 | 48.461 | 76,597 | +30,639 | 0.01% | 3,712,002 |
| 2024-09-26 | 2024-09-24 | 47.730 | 45,958 | -1,915 | 0.01% | 2,193,592 |
| 2024-09-24 | 2024-09-20 | 44.858 | 47,873 | +1,915 | 0.01% | 2,147,495 |
| 2024-09-17 | 2024-09-13 | 43.187 | 45,958 | -3,830 | 0.01% | 1,984,792 |
| 2024-09-12 | 2024-09-10 | 43.762 | 49,788 | -24,894 | 0.01% | 2,178,799 |
| 2024-09-11 | 2024-09-09 | 44.545 | 74,682 | +1,915 | 0.01% | 3,326,698 |
| 2024-09-10 | 2024-09-05 | 45.694 | 72,767 | -1,915 | 0.01% | 3,324,995 |
| 2024-09-09 | 2024-09-04 | 44.649 | 74,682 | +1,915 | 0.01% | 3,334,498 |
| 2024-09-05 | 2024-09-03 | 45.380 | 72,767 | -1,915 | 0.01% | 3,302,195 |
| 2024-09-04 | 2024-09-02 | 45.172 | 74,682 | +26,809 | 0.01% | 3,373,498 |
| 2024-09-02 | 2024-08-29 | 45.798 | 47,873 | -1,915 | 0.01% | 2,192,495 |
| 2024-08-30 | 2024-08-28 | 45.380 | 49,788 | -3,830 | 0.01% | 2,259,399 |
| 2024-08-29 | 2024-08-27 | 46.477 | 53,618 | +3,830 | 0.01% | 2,492,006 |
| 2024-08-26 | 2024-08-22 | 45.641 | 49,788 | +5,745 | 0.01% | 2,272,399 |
| 2024-08-19 | 2024-08-15 | 49.715 | 44,043 | +1,915 | 0.01% | 2,189,587 |
| 2024-08-07 | 2024-08-05 | 52.013 | 42,128 | -9,575 | 0.01% | 2,191,183 |
| 2024-07-25 | 2024-07-23 | 52.221 | 51,703 | -28,724 | 0.01% | 2,700,003 |
| 2024-07-23 | 2024-07-19 | 53.266 | 80,427 | -17,234 | 0.01% | 4,284,010 |
| 2024-07-22 | 2024-07-18 | 54.154 | 97,661 | +9,574 | 0.02% | 5,288,693 |
| 2024-07-16 | 2024-07-12 | 54.206 | 88,087 | +26,809 | 0.01% | 4,774,827 |
| 2024-07-15 | 2024-07-11 | 52.796 | 61,278 | +9,575 | 0.01% | 3,235,223 |
| 2024-07-05 | 2024-07-03 | 51.386 | 51,703 | +9,575 | 0.01% | 2,656,803 |
| 2024-07-03 | 2024-06-28 | 56.894 | 42,128 | +1,836 | 0.01% | 2,396,841 |
| 2024-06-07 | 2024-06-05 | 62.518 | 40,292 | -3,663 | 0.01% | 2,518,982 |
| 2024-06-04 | 2024-05-31 | 60.334 | 43,955 | +3,663 | 0.01% | 2,651,987 |
| 2024-06-03 | 2024-05-30 | 60.771 | 40,292 | +12,820 | 0.01% | 2,448,582 |
| 2024-05-31 | 2024-05-29 | 65.084 | 27,472 | -3,663 | 0.00% | 1,787,999 |
| 2024-05-30 | 2024-05-28 | 67.487 | 31,135 | +3,663 | 0.01% | 2,101,203 |
| 2024-05-28 | 2024-05-24 | 65.849 | 27,472 | -5,494 | 0.00% | 1,808,999 |
| 2024-05-27 | 2024-05-23 | 65.740 | 32,966 | -5,495 | 0.01% | 2,167,173 |
| 2024-05-24 | 2024-05-22 | 66.832 | 38,461 | -1,831 | 0.01% | 2,570,412 |
| 2024-05-20 | 2024-05-16 | 68.961 | 40,292 | -1,832 | 0.01% | 2,778,580 |
| 2024-05-17 | 2024-05-14 | 66.832 | 42,124 | -1,831 | 0.01% | 2,815,216 |
| 2024-05-13 | 2024-05-09 | 67.105 | 43,955 | -3,663 | 0.01% | 2,949,585 |
| 2024-05-10 | 2024-05-08 | 65.084 | 47,618 | -3,663 | 0.01% | 3,099,190 |
| 2024-05-08 | 2024-05-06 | 66.231 | 51,281 | -1,832 | 0.01% | 3,396,394 |
| 2024-05-07 | 2024-05-03 | 63.610 | 53,113 | +1,832 | 0.01% | 3,378,528 |
| 2024-05-06 | 2024-05-02 | 62.791 | 51,281 | +5,494 | 0.01% | 3,219,994 |
| 2024-05-03 | 2024-04-30 | 61.972 | 45,787 | -1,831 | 0.01% | 2,837,519 |
| 2024-04-26 | 2024-04-24 | 60.935 | 47,618 | -1,832 | 0.01% | 2,901,590 |
| 2024-04-25 | 2024-04-23 | 59.624 | 49,450 | -1,831 | 0.01% | 2,948,422 |
| 2024-04-08 | 2024-04-03 | 58.095 | 51,281 | -25,641 | 0.01% | 2,979,195 |
| 2024-03-25 | 2024-03-21 | 60.771 | 76,922 | +25,641 | 0.01% | 4,674,622 |
| 2024-03-21 | 2024-03-19 | 59.133 | 51,281 | -1,832 | 0.01% | 3,032,394 |
| 2024-03-15 | 2024-03-13 | 60.443 | 53,113 | -3,662 | 0.01% | 3,210,326 |
| 2024-03-04 | 2024-02-29 | 54.874 | 56,775 | +1,831 | 0.01% | 3,115,473 |
| 2024-02-29 | 2024-02-27 | 57.113 | 54,944 | +1,831 | 0.01% | 3,137,998 |
| 2024-02-28 | 2024-02-26 | 59.297 | 53,113 | +1,832 | 0.01% | 3,149,426 |
| 2024-02-23 | 2024-02-21 | 57.167 | 51,281 | +1,831 | 0.01% | 2,931,595 |
| 2024-02-15 | 2024-02-09 | 51.543 | 49,450 | +1,832 | 0.01% | 2,548,819 |
| 2024-02-08 | 2024-02-06 | 51.926 | 47,618 | +3,663 | 0.01% | 2,472,592 |
| 2024-01-29 | 2024-01-25 | 49.742 | 43,955 | +1,831 | 0.01% | 2,186,389 |
| 2024-01-26 | 2024-01-24 | 47.885 | 42,124 | +3,663 | 0.01% | 2,017,112 |
| 2024-01-25 | 2024-01-23 | 47.175 | 38,461 | +1,832 | 0.01% | 1,814,408 |
| 2024-01-10 | 2024-01-08 | 53.236 | 36,629 | -27,472 | 0.01% | 1,949,981 |
| 2024-01-02 | 2023-12-28 | 57.604 | 64,101 | +1,831 | 0.01% | 3,692,479 |
| 2023-12-28 | 2023-12-22 | 53.891 | 62,270 | +7,326 | 0.01% | 3,355,805 |
| 2023-12-13 | 2023-12-11 | 55.038 | 54,944 | +1,831 | 0.01% | 3,023,998 |
| 2023-12-05 | 2023-12-01 | 55.693 | 53,113 | +18,315 | 0.01% | 2,958,024 |
| 2023-11-28 | 2023-11-24 | 58.532 | 34,798 | +1,832 | 0.01% | 2,036,807 |
| 2023-11-27 | 2023-11-23 | 60.061 | 32,966 | +1,831 | 0.01% | 1,979,975 |
| 2023-11-22 | 2023-11-20 | 60.662 | 31,135 | +1,832 | 0.01% | 1,888,703 |
| 2023-11-01 | 2023-10-30 | 64.975 | 29,303 | -14,652 | 0.00% | 1,903,969 |
| 2023-10-30 | 2023-10-26 | 63.119 | 43,955 | -5,495 | 0.01% | 2,774,386 |
| 2023-10-10 | 2023-10-06 | 69.671 | 49,450 | -1,831 | 0.01% | 3,445,226 |
| 2023-10-09 | 2023-10-05 | 69.616 | 51,281 | +1,831 | 0.01% | 3,569,993 |
| 2023-06-20 | 2023-06-16 | 82.801 | 49,450 | +1,353 | 0.01% | 4,094,507 |
| 2023-05-19 | 2023-05-17 | 82.296 | 48,097 | +3,562 | 0.01% | 3,958,177 |
| 2023-05-10 | 2023-05-08 | 84.766 | 44,535 | +14,252 | 0.01% | 3,775,041 |
| 2023-05-08 | 2023-05-04 | 88.471 | 30,283 | +1,781 | 0.01% | 2,679,158 |
| 2023-04-03 | 2023-03-30 | 95.993 | 28,502 | -8,907 | 0.00% | 2,735,991 |
| 2023-03-21 | 2023-03-17 | 89.313 | 37,409 | -23,158 | 0.01% | 3,341,101 |
| 2023-03-14 | 2023-03-10 | 89.144 | 60,567 | -3,563 | 0.01% | 5,399,205 |
| 2023-02-14 | 2023-02-10 | 85.383 | 64,130 | -1,781 | 0.01% | 5,475,626 |
| 2023-02-08 | 2023-02-06 | 84.148 | 65,911 | +1,781 | 0.01% | 5,546,293 |
| 2023-02-02 | 2023-01-31 | 84.710 | 64,130 | +14,251 | 0.01% | 5,432,425 |
| 2023-01-31 | 2023-01-27 | 88.808 | 49,879 | -1,781 | 0.01% | 4,429,631 |
| 2023-01-26 | 2023-01-19 | 87.629 | 51,660 | +1,781 | 0.01% | 4,526,897 |
| 2023-01-18 | 2023-01-16 | 91.783 | 49,879 | -1,781 | 0.01% | 4,578,032 |
| 2023-01-17 | 2023-01-13 | 90.941 | 51,660 | -7,126 | 0.01% | 4,697,997 |
| 2023-01-11 | 2023-01-09 | 90.828 | 58,786 | -1,781 | 0.01% | 5,339,440 |
| 2023-01-09 | 2023-01-05 | 90.267 | 60,567 | -1,781 | 0.01% | 5,467,206 |
| 2022-12-30 | 2022-12-28 | 87.685 | 62,348 | -5,344 | 0.01% | 5,466,972 |
| 2022-12-19 | 2022-12-15 | 82.352 | 67,692 | -8,907 | 0.01% | 5,574,562 |
| 2022-12-13 | 2022-12-09 | 84.036 | 76,599 | +1,781 | 0.01% | 6,437,069 |
| 2022-12-09 | 2022-12-07 | 83.475 | 74,818 | -1,781 | 0.01% | 6,245,401 |
| 2022-12-06 | 2022-12-02 | 83.475 | 76,599 | -1,782 | 0.01% | 6,394,070 |
| 2022-12-05 | 2022-12-01 | 83.082 | 78,381 | +5,344 | 0.01% | 6,512,021 |
| 2022-11-24 | 2022-11-22 | 74.549 | 73,037 | +21,377 | 0.01% | 5,444,830 |
| 2022-11-17 | 2022-11-15 | 78.815 | 51,660 | -3,563 | 0.01% | 4,071,597 |
| 2022-11-16 | 2022-11-14 | 74.773 | 55,223 | +1,782 | 0.01% | 4,129,215 |
| 2022-11-04 | 2022-11-02 | 72.696 | 53,441 | +3,562 | 0.01% | 3,884,970 |
| 2022-10-10 | 2022-10-06 | 88.078 | 49,879 | +1,782 | 0.01% | 4,393,230 |
| 2022-10-03 | 2022-09-29 | 82.913 | 48,097 | +1,781 | 0.01% | 3,987,877 |
| 2022-09-30 | 2022-09-28 | 82.520 | 46,316 | -1,781 | 0.01% | 3,822,009 |
| 2022-09-29 | 2022-09-27 | 85.103 | 48,097 | -5,344 | 0.01% | 4,093,177 |
| 2022-08-30 | 2022-08-26 | 86.618 | 53,441 | +5,344 | 0.01% | 4,628,964 |
| 2022-08-26 | 2022-08-24 | 81.847 | 48,097 | +1,781 | 0.01% | 3,936,578 |
| 2022-08-25 | 2022-08-23 | 83.194 | 46,316 | +5,344 | 0.01% | 3,853,209 |
| 2022-08-22 | 2022-08-18 | 86.506 | 40,972 | -3,563 | 0.01% | 3,544,321 |
| 2022-08-18 | 2022-08-16 | 84.373 | 44,535 | +3,563 | 0.01% | 3,757,541 |
| 2022-07-19 | 2022-07-15 | 84.260 | 40,972 | +17,814 | 0.01% | 3,452,321 |
| 2022-07-07 | 2022-07-05 | 86.787 | 23,158 | -17,814 | 0.00% | 2,009,805 |
| 2022-07-04 | 2022-06-29 | 90.688 | 40,972 | -4,613 | 0.01% | 3,715,671 |
| 2022-06-17 | 2022-06-15 | 78.140 | 45,585 | -1,753 | 0.01% | 3,562,013 |
| 2022-06-02 | 2022-05-31 | 77.342 | 47,338 | -1,753 | 0.01% | 3,661,193 |
| 2022-05-11 | 2022-05-06 | 66.961 | 49,091 | -3,507 | 0.01% | 3,287,176 |
| 2022-05-06 | 2022-05-04 | 73.064 | 52,598 | -1,753 | 0.01% | 3,843,009 |
| 2022-05-05 | 2022-05-03 | 75.288 | 54,351 | -1,753 | 0.01% | 4,091,989 |
| 2022-05-04 | 2022-04-29 | 73.520 | 56,104 | -1,754 | 0.01% | 4,124,770 |
| 2022-04-27 | 2022-04-25 | 66.619 | 57,858 | -1,753 | 0.01% | 3,854,422 |
| 2022-04-20 | 2022-04-14 | 72.665 | 59,611 | +3,507 | 0.01% | 4,331,605 |
| 2022-04-19 | 2022-04-13 | 68.444 | 56,104 | +3,506 | 0.01% | 3,839,972 |
| 2022-04-14 | 2022-04-12 | 67.988 | 52,598 | +1,753 | 0.01% | 3,576,008 |
| 2022-03-25 | 2022-03-23 | 75.117 | 50,845 | +17,533 | 0.01% | 3,819,329 |
| 2022-03-17 | 2022-03-15 | 64.337 | 33,312 | -56,104 | 0.01% | 2,143,201 |
| 2022-03-16 | 2022-03-14 | 68.672 | 89,416 | +8,766 | 0.02% | 6,140,373 |
| 2022-03-15 | 2022-03-11 | 76.429 | 80,650 | -7,013 | 0.01% | 6,163,994 |
| 2022-03-11 | 2022-03-09 | 77.056 | 87,663 | -43,832 | 0.02% | 6,754,990 |
| 2022-03-10 | 2022-03-08 | 78.596 | 131,495 | +7,013 | 0.02% | 10,335,023 |
| 2022-02-28 | 2022-02-24 | 84.471 | 124,482 | -3,506 | 0.02% | 10,515,130 |
| 2022-02-25 | 2022-02-23 | 86.239 | 127,988 | -1,753 | 0.02% | 11,037,585 |
| 2022-02-24 | 2022-02-22 | 86.696 | 129,741 | -14,027 | 0.02% | 11,247,962 |
| 2022-02-23 | 2022-02-21 | 86.810 | 143,768 | -8,766 | 0.03% | 12,480,440 |
| 2022-02-18 | 2022-02-16 | 88.806 | 152,534 | -3,506 | 0.03% | 13,545,913 |
| 2022-02-17 | 2022-02-15 | 85.441 | 156,040 | -10,520 | 0.03% | 13,332,168 |
| 2022-02-16 | 2022-02-14 | 83.501 | 166,560 | +7,013 | 0.03% | 13,908,004 |
| 2022-02-04 | 2022-01-27 | 81.448 | 159,547 | -5,260 | 0.03% | 12,994,808 |
| 2022-01-28 | 2022-01-26 | 81.961 | 164,807 | +40,325 | 0.03% | 13,507,825 |
| 2022-01-26 | 2022-01-24 | 84.186 | 124,482 | +3,507 | 0.02% | 10,479,629 |
| 2022-01-25 | 2022-01-21 | 85.327 | 120,975 | -7,013 | 0.02% | 10,322,389 |
| 2022-01-18 | 2022-01-14 | 78.482 | 127,988 | +7,013 | 0.02% | 10,044,786 |
| 2022-01-17 | 2022-01-13 | 76.429 | 120,975 | -1,753 | 0.02% | 9,245,990 |
| 2022-01-13 | 2022-01-11 | 74.376 | 122,728 | +8,766 | 0.02% | 9,127,971 |
| 2022-01-12 | 2022-01-10 | 77.684 | 113,962 | -64,871 | 0.02% | 8,852,994 |
| 2022-01-11 | 2022-01-07 | 78.710 | 178,833 | +1,753 | 0.03% | 14,076,016 |
| 2021-12-30 | 2021-12-28 | 84.015 | 177,080 | -5,259 | 0.03% | 14,877,339 |
| 2021-12-23 | 2021-12-21 | 83.273 | 182,339 | +1,753 | 0.03% | 15,183,973 |
| 2021-12-22 | 2021-12-20 | 81.220 | 180,586 | +21,039 | 0.03% | 14,667,195 |
| 2021-12-20 | 2021-12-16 | 82.646 | 159,547 | +1,753 | 0.03% | 13,185,908 |
| 2021-12-16 | 2021-12-14 | 80.821 | 157,794 | +12,273 | 0.03% | 12,753,029 |
| 2021-12-14 | 2021-12-10 | 79.509 | 145,521 | -3,506 | 0.03% | 11,570,216 |
| 2021-12-13 | 2021-12-09 | 78.140 | 149,027 | -3,507 | 0.03% | 11,644,974 |
| 2021-11-23 | 2021-11-19 | 76.543 | 152,534 | -3,506 | 0.03% | 11,675,411 |
| 2021-11-19 | 2021-11-17 | 77.741 | 156,040 | -14,026 | 0.03% | 12,130,671 |
| 2021-11-18 | 2021-11-16 | 76.771 | 170,066 | -1,754 | 0.03% | 13,056,163 |
| 2021-11-04 | 2021-11-02 | 75.003 | 171,820 | -12,273 | 0.03% | 12,887,019 |
| 2021-11-01 | 2021-10-28 | 77.056 | 184,093 | +10,520 | 0.03% | 14,185,532 |
| 2021-10-29 | 2021-10-27 | 74.490 | 173,573 | +1,753 | 0.03% | 12,929,400 |
| 2021-10-28 | 2021-10-26 | 74.889 | 171,820 | +19,286 | 0.03% | 12,867,419 |
| 2021-10-27 | 2021-10-25 | 69.356 | 152,534 | -5,260 | 0.03% | 10,579,210 |
| 2021-10-05 | 2021-09-30 | 69.585 | 157,794 | +3,507 | 0.03% | 10,980,025 |
| 2021-09-23 | 2021-09-20 | 68.558 | 154,287 | +1,753 | 0.03% | 10,577,592 |
| 2021-09-16 | 2021-09-14 | 70.155 | 152,534 | +1,753 | 0.03% | 10,701,010 |
| 2021-09-14 | 2021-09-10 | 74.147 | 150,781 | +3,507 | 0.03% | 11,180,030 |
| 2021-09-06 | 2021-09-02 | 73.805 | 147,274 | -3,507 | 0.03% | 10,869,595 |
| 2021-08-31 | 2021-08-27 | 71.923 | 150,781 | -5,259 | 0.03% | 10,844,629 |
| 2021-08-30 | 2021-08-26 | 75.288 | 156,040 | +14,026 | 0.03% | 11,747,972 |
| 2021-08-18 | 2021-08-16 | 77.342 | 142,014 | -3,507 | 0.02% | 10,983,579 |
| 2021-08-17 | 2021-08-13 | 75.916 | 145,521 | +3,507 | 0.03% | 11,047,315 |
| 2021-08-16 | 2021-08-12 | 75.345 | 142,014 | +3,506 | 0.02% | 10,700,079 |
| 2021-08-02 | 2021-07-29 | 74.718 | 138,508 | -226,171 | 0.02% | 10,349,019 |
| 2021-07-30 | 2021-07-28 | 76.714 | 364,679 | -3,506 | 0.06% | 27,976,028 |
| 2021-07-28 | 2021-07-26 | 77.570 | 368,185 | -12,273 | 0.06% | 28,559,987 |
| 2021-07-26 | 2021-07-22 | 83.616 | 380,458 | +1,753 | 0.07% | 31,812,200 |
| 2021-07-21 | 2021-07-19 | 86.296 | 378,705 | -1,753 | 0.07% | 32,680,823 |
| 2021-07-16 | 2021-07-14 | 89.034 | 380,458 | +1,753 | 0.07% | 33,873,700 |
| 2021-07-15 | 2021-07-13 | 87.893 | 378,705 | +3,507 | 0.07% | 33,285,623 |
| 2021-07-14 | 2021-07-12 | 84.984 | 375,198 | +1,753 | 0.07% | 31,885,982 |
| 2021-07-13 | 2021-07-09 | 84.243 | 373,445 | -3,506 | 0.07% | 31,460,104 |
| 2021-07-02 | 2021-06-29 | 95.480 | 376,951 | +7,526 | 0.07% | 35,991,422 |
| 2021-06-25 | 2021-06-23 | 95.596 | 369,425 | -27,750 | 0.07% | 35,315,437 |
| 2021-06-18 | 2021-06-16 | 96.576 | 397,175 | -6,937 | 0.07% | 38,357,518 |
| 2021-06-16 | 2021-06-11 | 100.842 | 404,112 | -1,735 | 0.07% | 40,751,663 |
| 2021-06-10 | 2021-06-08 | 99.862 | 405,847 | +8,672 | 0.07% | 40,528,824 |
| 2021-06-09 | 2021-06-07 | 101.707 | 397,175 | -1,734 | 0.07% | 40,395,619 |
| 2021-06-07 | 2021-06-03 | 93.981 | 398,909 | -10,407 | 0.07% | 37,489,981 |
| 2021-06-02 | 2021-05-31 | 97.729 | 409,316 | -8,671 | 0.07% | 40,002,046 |
| 2021-05-24 | 2021-05-20 | 91.848 | 417,987 | -6,938 | 0.07% | 38,391,257 |
| 2021-05-21 | 2021-05-18 | 92.655 | 424,925 | -3,469 | 0.07% | 39,371,498 |
| 2021-05-11 | 2021-05-07 | 84.353 | 428,394 | +5,203 | 0.08% | 36,136,117 |
| 2021-05-06 | 2021-05-04 | 81.354 | 423,191 | +1,735 | 0.07% | 34,428,430 |
| 2021-04-28 | 2021-04-26 | 82.911 | 421,456 | +12,140 | 0.07% | 34,943,380 |
| 2021-04-27 | 2021-04-23 | 86.716 | 409,316 | +6,938 | 0.07% | 35,494,441 |
| 2021-04-26 | 2021-04-22 | 88.792 | 402,378 | -1,734 | 0.07% | 35,728,002 |
| 2021-04-22 | 2021-04-20 | 88.273 | 404,112 | -1,735 | 0.07% | 35,672,268 |
| 2021-04-21 | 2021-04-19 | 86.544 | 405,847 | -1,734 | 0.07% | 35,123,421 |
| 2021-04-20 | 2021-04-16 | 86.774 | 407,581 | -1,735 | 0.07% | 35,367,488 |
| 2021-04-12 | 2021-04-08 | 84.871 | 409,316 | +5,204 | 0.07% | 34,739,240 |
| 2021-03-19 | 2021-03-17 | 80.835 | 404,112 | -1,735 | 0.07% | 32,666,570 |
| 2021-03-17 | 2021-03-15 | 72.590 | 405,847 | -3,469 | 0.07% | 29,460,618 |
| 2021-03-11 | 2021-03-09 | 70.515 | 409,316 | +3,469 | 0.07% | 28,862,833 |
| 2021-03-10 | 2021-03-08 | 72.014 | 405,847 | +3,469 | 0.07% | 29,226,618 |
| 2021-03-08 | 2021-03-04 | 71.841 | 402,378 | +6,938 | 0.07% | 28,907,201 |
| 2021-03-01 | 2021-02-25 | 76.165 | 395,440 | +1,734 | 0.07% | 30,118,767 |
| 2021-02-26 | 2021-02-24 | 78.010 | 393,706 | +1,734 | 0.07% | 30,713,097 |
| 2021-02-17 | 2021-02-11 | 89.023 | 391,972 | +1,735 | 0.07% | 34,894,431 |
| 2021-02-16 | 2021-02-09 | 89.657 | 390,237 | -3,469 | 0.07% | 34,987,476 |
| 2021-02-04 | 2021-02-02 | 92.252 | 393,706 | +1,734 | 0.07% | 36,319,996 |
| 2021-02-03 | 2021-02-01 | 92.252 | 391,972 | +1,735 | 0.07% | 36,160,032 |
| 2021-02-02 | 2021-01-29 | 86.313 | 390,237 | -10,407 | 0.07% | 33,682,477 |
| 2021-02-01 | 2021-01-28 | 87.178 | 400,644 | +3,469 | 0.07% | 34,927,236 |
| 2021-01-28 | 2021-01-26 | 93.289 | 397,175 | +3,469 | 0.07% | 37,052,217 |
| 2021-01-27 | 2021-01-25 | 87.120 | 393,706 | +5,203 | 0.07% | 34,299,696 |
| 2021-01-25 | 2021-01-21 | 88.562 | 388,503 | +1,735 | 0.07% | 34,406,411 |
| 2021-01-22 | 2021-01-20 | 92.136 | 386,768 | +1,734 | 0.07% | 35,635,355 |
| 2021-01-21 | 2021-01-19 | 90.522 | 385,034 | +1,734 | 0.07% | 34,853,991 |
| 2021-01-20 | 2021-01-18 | 89.426 | 383,300 | +3,469 | 0.07% | 34,277,126 |
| 2021-01-19 | 2021-01-15 | 89.888 | 379,831 | -10,406 | 0.07% | 34,142,106 |
| 2021-01-15 | 2021-01-13 | 92.252 | 390,237 | +1,734 | 0.07% | 35,999,976 |
| 2021-01-14 | 2021-01-12 | 96.288 | 388,503 | -3,469 | 0.07% | 37,408,012 |
| 2021-01-08 | 2021-01-06 | 101.015 | 391,972 | +3,469 | 0.07% | 39,595,235 |
| 2020-12-28 | 2020-12-22 | 90.522 | 388,503 | +239,346 | 0.07% | 35,168,011 |
| 2020-12-23 | 2020-12-21 | 89.426 | 149,157 | +1,734 | 0.03% | 13,338,568 |
| 2020-12-22 | 2020-12-18 | 88.216 | 147,423 | +3,469 | 0.03% | 13,005,003 |
| 2020-12-21 | 2020-12-17 | 92.252 | 143,954 | -5,203 | 0.03% | 13,279,982 |
| 2020-12-17 | 2020-12-15 | 89.830 | 149,157 | +8,672 | 0.03% | 13,398,768 |
| 2020-12-16 | 2020-12-14 | 87.639 | 140,485 | +10,406 | 0.02% | 12,311,964 |
| 2020-12-11 | 2020-12-09 | 91.098 | 130,079 | +1,734 | 0.02% | 11,849,992 |
| 2020-12-10 | 2020-12-08 | 91.675 | 128,345 | +1,735 | 0.02% | 11,766,027 |
| 2020-12-09 | 2020-12-07 | 90.925 | 126,610 | -1,735 | 0.02% | 11,512,072 |
| 2020-12-08 | 2020-12-04 | 90.176 | 128,345 | -1,734 | 0.02% | 11,573,627 |
| 2020-12-07 | 2020-12-03 | 87.927 | 130,079 | +1,734 | 0.02% | 11,437,492 |
| 2020-11-27 | 2020-11-25 | 87.178 | 128,345 | -5,203 | 0.02% | 11,188,826 |
| 2020-11-26 | 2020-11-24 | 91.675 | 133,548 | -19,078 | 0.02% | 12,243,012 |
| 2020-11-24 | 2020-11-20 | 89.196 | 152,626 | +17,344 | 0.03% | 13,613,588 |
| 2020-11-23 | 2020-11-19 | 84.237 | 135,282 | +6,937 | 0.02% | 11,395,779 |
| 2020-11-20 | 2020-11-18 | 80.778 | 128,345 | +93,657 | 0.02% | 10,367,424 |
| 2020-11-19 | 2020-11-17 | 81.758 | 34,688 | -6,937 | 0.01% | 2,836,020 |
| 2020-11-18 | 2020-11-16 | 80.605 | 41,625 | -3,469 | 0.01% | 3,355,175 |
| 2020-11-09 | 2020-11-05 | 73.109 | 45,094 | -12,141 | 0.01% | 3,296,794 |
| 2020-11-02 | 2020-10-29 | 79.798 | 57,235 | -3,469 | 0.01% | 4,567,216 |
| 2020-10-29 | 2020-10-27 | 77.607 | 60,704 | +3,469 | 0.01% | 4,711,033 |
| 2020-10-28 | 2020-10-23 | 76.108 | 57,235 | +12,141 | 0.01% | 4,356,015 |
| 2020-10-15 | 2020-10-12 | 73.686 | 45,094 | -3,469 | 0.01% | 3,322,794 |
| 2020-09-15 | 2020-09-11 | 75.819 | 48,563 | +1,735 | 0.01% | 3,682,011 |
| 2020-09-04 | 2020-09-02 | 77.261 | 46,828 | +12,140 | 0.01% | 3,617,964 |
| 2020-09-03 | 2020-09-01 | 77.722 | 34,688 | +1,735 | 0.01% | 2,696,019 |
| 2020-09-02 | 2020-08-31 | 81.412 | 32,953 | -1,735 | 0.01% | 2,682,770 |
| 2020-09-01 | 2020-08-28 | 85.679 | 34,688 | +1,735 | 0.01% | 2,972,021 |
| 2020-08-25 | 2020-08-21 | 81.758 | 32,953 | -17,344 | 0.01% | 2,694,170 |
| 2020-08-21 | 2020-08-19 | 79.106 | 50,297 | -3,469 | 0.01% | 3,978,780 |
| 2020-08-07 | 2020-08-05 | 77.088 | 53,766 | +8,672 | 0.01% | 4,144,698 |
| 2020-08-05 | 2020-08-03 | 78.587 | 45,094 | +1,734 | 0.01% | 3,543,793 |
| 2020-07-28 | 2020-07-24 | 75.531 | 43,360 | -1,734 | 0.01% | 3,275,023 |
| 2020-07-27 | 2020-07-23 | 81.124 | 45,094 | -8,672 | 0.01% | 3,658,193 |
| 2020-07-24 | 2020-07-22 | 76.396 | 53,766 | +17,344 | 0.01% | 4,107,498 |
| 2020-07-20 | 2020-07-16 | 73.801 | 36,422 | +3,469 | 0.01% | 2,687,989 |
| 2020-07-15 | 2020-07-13 | 76.569 | 32,953 | -3,469 | 0.01% | 2,523,172 |
| 2020-07-07 | 2020-07-03 | 69.419 | 36,422 | +3,469 | 0.01% | 2,528,390 |
| 2020-06-24 | 2020-06-22 | 65.268 | 32,953 | +3,468 | 0.01% | 2,150,776 |
| 2020-06-15 | 2020-06-11 | 63.528 | 29,485 | +317 | 0.01% | 1,873,119 |
| 2020-03-26 | 2020-03-24 | 44.003 | 29,168 | -1,716 | 0.01% | 1,283,487 |
| 2019-12-06 | 2019-12-04 | 57.816 | 30,884 | -1,716 | 0.01% | 1,785,595 |
| 2019-12-03 | 2019-11-29 | 56.417 | 32,600 | -1,716 | 0.01% | 1,839,207 |
| 2019-11-15 | 2019-11-13 | 61.313 | 34,316 | -8,579 | 0.01% | 2,104,021 |
| 2019-11-14 | 2019-11-12 | 57.583 | 42,895 | +1,716 | 0.01% | 2,470,025 |
| 2019-11-12 | 2019-11-08 | 55.310 | 41,179 | +6,863 | 0.01% | 2,277,612 |
| 2019-10-29 | 2019-10-25 | 54.203 | 34,316 | -8,579 | 0.01% | 1,860,019 |
| 2019-10-25 | 2019-10-23 | 52.279 | 42,895 | -8,578 | 0.01% | 2,242,523 |
| 2019-10-21 | 2019-10-17 | 54.552 | 51,473 | -1,716 | 0.01% | 2,807,974 |
| 2019-10-15 | 2019-10-11 | 54.552 | 53,189 | +1,716 | 0.01% | 2,901,586 |
| 2019-10-14 | 2019-10-10 | 56.243 | 51,473 | -1,716 | 0.01% | 2,894,973 |
| 2019-10-11 | 2019-10-09 | 54.727 | 53,189 | +3,431 | 0.01% | 2,910,886 |
| 2019-10-04 | 2019-10-02 | 55.135 | 49,758 | +3,432 | 0.01% | 2,743,417 |
| 2019-10-03 | 2019-09-30 | 55.135 | 46,326 | +1,716 | 0.01% | 2,554,193 |
| 2019-09-27 | 2019-09-25 | 55.368 | 44,610 | -3,432 | 0.01% | 2,469,981 |
| 2019-09-26 | 2019-09-24 | 55.660 | 48,042 | -3,431 | 0.01% | 2,674,005 |
| 2019-09-25 | 2019-09-23 | 56.534 | 51,473 | -5,148 | 0.01% | 2,909,973 |
| 2019-09-24 | 2019-09-20 | 56.184 | 56,621 | -1,716 | 0.01% | 3,181,210 |
| 2019-09-23 | 2019-09-19 | 57.117 | 58,337 | +1,716 | 0.01% | 3,332,022 |
| 2019-09-20 | 2019-09-18 | 57.816 | 56,621 | -6,863 | 0.01% | 3,273,610 |
| 2019-09-18 | 2019-09-16 | 57.292 | 63,484 | -3,432 | 0.01% | 3,637,103 |
| 2019-09-16 | 2019-09-12 | 57.466 | 66,916 | +1,716 | 0.01% | 3,845,428 |
| 2019-09-13 | 2019-09-11 | 57.758 | 65,200 | -20,589 | 0.01% | 3,765,815 |
| 2019-09-12 | 2019-09-10 | 58.049 | 85,789 | +3,431 | 0.02% | 4,979,992 |
| 2019-09-11 | 2019-09-09 | 58.049 | 82,358 | +3,432 | 0.01% | 4,780,825 |
| 2019-09-10 | 2019-09-06 | 58.865 | 78,926 | +8,579 | 0.01% | 4,646,000 |
| 2019-09-09 | 2019-09-05 | 59.914 | 70,347 | +5,147 | 0.01% | 4,214,795 |
| 2019-09-06 | 2019-09-04 | 60.322 | 65,200 | +15,442 | 0.01% | 3,933,016 |
| 2019-09-03 | 2019-08-30 | 61.721 | 49,758 | +1,716 | 0.01% | 3,071,119 |
| 2019-08-08 | 2019-08-06 | 50.473 | 48,042 | -1,716 | 0.01% | 2,424,804 |
| 2019-07-25 | 2019-07-23 | 57.700 | 49,758 | -1,715 | 0.01% | 2,871,018 |
| 2019-07-09 | 2019-07-05 | 57.000 | 51,473 | +1,715 | 0.01% | 2,933,973 |
| 2019-07-08 | 2019-07-04 | 56.534 | 49,758 | +1,716 | 0.01% | 2,813,017 |
| 2019-07-04 | 2019-07-02 | 59.916 | 48,042 | +515 | 0.01% | 2,878,477 |
| 2019-06-28 | 2019-06-26 | 57.500 | 47,527 | +5,092 | 0.01% | 2,732,819 |
| 2019-06-25 | 2019-06-21 | 57.206 | 42,435 | -5,092 | 0.01% | 2,427,527 |
| 2019-06-24 | 2019-06-20 | 57.736 | 47,527 | +5,092 | 0.01% | 2,744,019 |
| 2019-06-21 | 2019-06-19 | 56.322 | 42,435 | -6,789 | 0.01% | 2,390,027 |
| 2019-06-06 | 2019-06-04 | 53.376 | 49,224 | +3,395 | 0.01% | 2,627,397 |
| 2019-05-31 | 2019-05-29 | 55.969 | 45,829 | +6,789 | 0.01% | 2,564,984 |
| 2019-05-28 | 2019-05-24 | 55.379 | 39,040 | +3,395 | 0.01% | 2,162,013 |
| 2019-05-27 | 2019-05-23 | 56.734 | 35,645 | -6,790 | 0.01% | 2,022,300 |
| 2019-05-21 | 2019-05-17 | 58.738 | 42,435 | -25,460 | 0.01% | 2,492,528 |
| 2019-05-17 | 2019-05-15 | 59.798 | 67,895 | +8,487 | 0.01% | 4,059,986 |
| 2019-05-14 | 2019-05-09 | 56.027 | 59,408 | +3,394 | 0.01% | 3,328,481 |
| 2019-05-09 | 2019-05-07 | 59.032 | 56,014 | +1,698 | 0.01% | 3,306,625 |
| 2019-05-07 | 2019-05-03 | 60.623 | 54,316 | +5,092 | 0.01% | 3,292,788 |
| 2019-05-06 | 2019-05-02 | 62.331 | 49,224 | +20,369 | 0.01% | 3,068,197 |
| 2019-04-02 | 2019-03-29 | 43.597 | 28,855 | -16,974 | 0.01% | 1,257,979 |
| 2019-03-25 | 2019-03-21 | 39.767 | 45,829 | -3,395 | 0.01% | 1,822,489 |
| 2019-03-19 | 2019-03-15 | 38.118 | 49,224 | -5,092 | 0.01% | 1,876,298 |
| 2019-03-14 | 2019-03-12 | 37.764 | 54,316 | +8,487 | 0.01% | 2,051,193 |
| 2019-02-28 | 2019-02-26 | 40.533 | 45,829 | +11,881 | 0.01% | 1,857,588 |
| 2019-02-27 | 2019-02-25 | 41.299 | 33,948 | +5,093 | 0.01% | 1,402,016 |
| 2019-02-18 | 2019-02-14 | 42.006 | 28,855 | -20,369 | 0.01% | 1,212,080 |
| 2018-12-11 | 2018-12-07 | 36.173 | 49,224 | -16,974 | 0.01% | 1,780,598 |
| 2018-12-05 | 2018-12-03 | 38.000 | 66,198 | +20,369 | 0.01% | 2,515,505 |
| 2018-11-27 | 2018-11-23 | 36.173 | 45,829 | -3,395 | 0.01% | 1,657,790 |
| 2018-11-26 | 2018-11-22 | 36.821 | 49,224 | -8,487 | 0.01% | 1,812,498 |
| 2018-11-23 | 2018-11-21 | 36.704 | 57,711 | -10,184 | 0.01% | 2,118,202 |
| 2018-11-02 | 2018-10-31 | 36.468 | 67,895 | +6,789 | 0.01% | 2,475,991 |
| 2018-11-01 | 2018-10-30 | 35.113 | 61,106 | +11,882 | 0.01% | 2,145,610 |
| 2018-10-30 | 2018-10-26 | 36.409 | 49,224 | +8,487 | 0.01% | 1,792,198 |
| 2018-10-29 | 2018-10-25 | 37.234 | 40,737 | +11,882 | 0.01% | 1,516,795 |
| 2018-09-27 | 2018-09-24 | 41.947 | 28,855 | -3,395 | 0.01% | 1,210,380 |
| 2018-09-26 | 2018-09-21 | 43.420 | 32,250 | +3,395 | 0.01% | 1,400,290 |
| 2018-08-17 | 2018-08-15 | 43.420 | 28,855 | -1,698 | 0.01% | 1,252,879 |
| 2018-07-03 | 2018-06-28 | 50.438 | 30,553 | +362 | 0.01% | 1,541,042 |
| 2018-06-05 | 2018-06-01 | 56.997 | 30,191 | -16,773 | 0.01% | 1,720,781 |
| 2018-05-31 | 2018-05-29 | 59.202 | 46,964 | -33,546 | 0.01% | 2,780,383 |
| 2018-05-30 | 2018-05-28 | 60.812 | 80,510 | +16,773 | 0.01% | 4,895,988 |
| 2018-05-29 | 2018-05-25 | 58.129 | 63,737 | +8,386 | 0.01% | 3,704,986 |
| 2018-05-28 | 2018-05-24 | 56.758 | 55,351 | -3,354 | 0.01% | 3,141,613 |
| 2018-05-21 | 2018-05-17 | 57.175 | 58,705 | -1,678 | 0.01% | 3,356,480 |
| 2018-05-17 | 2018-05-15 | 57.175 | 60,383 | +5,032 | 0.01% | 3,452,420 |
| 2018-05-16 | 2018-05-14 | 56.520 | 55,351 | +1,678 | 0.01% | 3,128,413 |
| 2018-05-15 | 2018-05-11 | 55.089 | 53,673 | -1,678 | 0.01% | 2,956,774 |
| 2018-05-11 | 2018-05-09 | 56.400 | 55,351 | -3,354 | 0.01% | 3,121,813 |
| 2018-05-10 | 2018-05-08 | 55.685 | 58,705 | -18,451 | 0.01% | 3,268,980 |
| 2018-05-09 | 2018-05-07 | 55.685 | 77,156 | +31,869 | 0.01% | 4,296,422 |
| 2018-05-08 | 2018-05-04 | 51.571 | 45,287 | -5,032 | 0.01% | 2,335,501 |
| 2018-04-27 | 2018-04-25 | 49.246 | 50,319 | +3,355 | 0.01% | 2,478,006 |
| 2018-04-26 | 2018-04-24 | 49.484 | 46,964 | +3,354 | 0.01% | 2,323,986 |
| 2018-04-23 | 2018-04-19 | 50.379 | 43,610 | +1,678 | 0.01% | 2,197,015 |
| 2018-04-20 | 2018-04-18 | 49.961 | 41,932 | +8,386 | 0.01% | 2,094,980 |
| 2018-04-13 | 2018-04-11 | 52.406 | 33,546 | +1,677 | 0.01% | 1,758,004 |
| 2018-04-12 | 2018-04-10 | 52.465 | 31,869 | -1,677 | 0.01% | 1,672,020 |
| 2018-04-11 | 2018-04-09 | 51.988 | 33,546 | +3,355 | 0.01% | 1,744,004 |
| 2018-03-19 | 2018-03-15 | 52.108 | 30,191 | -5,032 | 0.01% | 1,573,183 |
| 2018-03-15 | 2018-03-13 | 52.704 | 35,223 | +1,677 | 0.01% | 1,856,389 |
| 2018-03-14 | 2018-03-12 | 53.240 | 33,546 | -1,677 | 0.01% | 1,786,004 |
| 2018-02-27 | 2018-02-23 | 51.094 | 35,223 | +5,032 | 0.01% | 1,799,689 |
| 2018-02-07 | 2018-02-05 | 50.140 | 30,191 | -33,546 | 0.01% | 1,513,784 |
| 2018-01-31 | 2018-01-29 | 50.975 | 63,737 | +3,354 | 0.01% | 3,248,987 |
| 2018-01-25 | 2018-01-23 | 53.658 | 60,383 | -30,191 | 0.01% | 3,240,019 |
| 2018-01-23 | 2018-01-19 | 54.135 | 90,574 | +1,677 | 0.02% | 4,903,201 |
| 2018-01-22 | 2018-01-18 | 55.983 | 88,897 | +8,387 | 0.02% | 4,976,718 |
| 2018-01-17 | 2018-01-15 | 54.671 | 80,510 | +6,709 | 0.01% | 4,401,589 |
| 2018-01-11 | 2018-01-09 | 53.837 | 73,801 | -8,387 | 0.01% | 3,973,199 |
| 2018-01-09 | 2018-01-05 | 55.566 | 82,188 | +11,742 | 0.01% | 4,566,828 |
| 2018-01-04 | 2018-01-02 | 48.173 | 70,446 | +36,900 | 0.01% | 3,393,579 |
| 2017-12-29 | 2017-12-27 | 47.159 | 33,546 | -3,355 | 0.01% | 1,582,004 |
| 2017-12-27 | 2017-12-21 | 44.655 | 36,901 | +8,387 | 0.01% | 1,647,822 |
| 2017-11-20 | 2017-11-16 | 39.647 | 28,514 | -1,677 | 0.01% | 1,130,499 |
| 2017-11-14 | 2017-11-10 | 40.184 | 30,191 | -1,678 | 0.01% | 1,213,187 |
| 2017-11-13 | 2017-11-09 | 39.826 | 31,869 | -3,354 | 0.01% | 1,269,215 |
| 2017-11-09 | 2017-11-07 | 39.349 | 35,223 | -5,032 | 0.01% | 1,385,992 |
| 2017-11-08 | 2017-11-06 | 38.634 | 40,255 | -6,709 | 0.01% | 1,555,196 |
| 2017-11-06 | 2017-11-02 | 38.693 | 46,964 | -1,678 | 0.01% | 1,817,189 |
| 2017-10-25 | 2017-10-23 | 36.785 | 48,642 | +3,355 | 0.01% | 1,789,315 |
| 2017-10-23 | 2017-10-19 | 36.189 | 45,287 | +3,355 | 0.01% | 1,638,900 |
| 2017-10-19 | 2017-10-17 | 37.322 | 41,932 | +10,063 | 0.01% | 1,564,985 |
| 2017-10-17 | 2017-10-13 | 39.111 | 31,869 | -6,709 | 0.01% | 1,246,415 |
| 2017-09-12 | 2017-09-08 | 37.382 | 38,578 | +8,387 | 0.01% | 1,442,107 |
| 2017-07-05 | 2017-07-03 | 42.228 | 30,191 | +353 | 0.01% | 1,274,897 |
| 2017-06-14 | 2017-06-12 | 43.253 | 29,838 | -1,658 | 0.01% | 1,290,591 |
| 2017-06-08 | 2017-06-06 | 42.831 | 31,496 | -1,658 | 0.01% | 1,349,005 |
| 2017-05-25 | 2017-05-23 | 40.478 | 33,154 | +1,658 | 0.01% | 1,342,017 |
| 2017-03-30 | 2017-03-28 | 43.857 | 31,496 | -1,658 | 0.01% | 1,381,305 |
| 2017-02-24 | 2017-02-22 | 42.891 | 33,154 | -1,657 | 0.01% | 1,422,018 |
| 2017-02-17 | 2017-02-15 | 41.624 | 34,811 | +1,657 | 0.01% | 1,448,990 |
| 2016-09-26 | 2016-09-22 | 37.703 | 33,154 | -3,315 | 0.01% | 1,250,016 |
| 2016-09-23 | 2016-09-21 | 37.643 | 36,469 | +3,315 | 0.01% | 1,372,803 |
| 2016-09-21 | 2016-09-19 | 36.497 | 33,154 | -3,315 | 0.01% | 1,210,016 |
| 2016-09-07 | 2016-09-05 | 34.265 | 36,469 | -4,973 | 0.01% | 1,249,603 |
| 2016-08-17 | 2016-08-15 | 34.144 | 41,442 | +8,288 | 0.01% | 1,415,001 |
| 2016-07-20 | 2016-07-18 | 33.662 | 33,154 | -3,315 | 0.01% | 1,116,015 |
| 2016-07-18 | 2016-07-14 | 33.239 | 36,469 | +3,315 | 0.01% | 1,212,202 |
| 2016-06-28 | 2016-06-24 | 31.369 | 33,154 | +24,866 | 0.01% | 1,040,014 |
| 2016-06-21 | 2016-06-17 | 32.712 | 8,288 | +141 | 0.00% | 271,115 |
| 2016-05-17 | 2016-05-13 | 34.983 | 8,147 | -3,259 | 0.00% | 285,003 |
| 2016-04-25 | 2016-04-21 | 37.008 | 11,406 | +3,259 | 0.00% | 422,112 |
| 2016-04-11 | 2016-04-07 | 32.650 | 8,147 | +1,629 | 0.00% | 266,003 |
| 2016-01-25 | 2016-01-21 | 35.474 | 6,518 | +1,630 | 0.00% | 231,216 |
| 2016-01-22 | 2016-01-20 | 36.517 | 4,888 | +1,629 | 0.00% | 178,494 |
| 2015-11-03 | 2015-10-30 | 45.600 | 3,259 | +3,259 | 0.00% | 148,611 |
| 2015-10-28 | 2015-10-26 | 47.564 | 0 | -16,294 | ||
| 2015-10-27 | 2015-10-23 | 47.380 | 16,294 | +16,294 | 0.00% | 772,008 |
| 2015-09-24 | 2015-09-22 | 43.452 | 0 | -1,629 | ||
| 2015-09-23 | 2015-09-21 | 43.022 | 1,629 | +1,629 | 0.00% | 70,083 |
| 2015-09-21 | 2015-09-17 | 45.661 | 0 | -24,441 | ||
| 2015-07-09 | 2015-07-07 | 57.322 | 24,441 | -6,517 | 0.00% | 1,401,014 |
| 2015-06-22 | 2015-06-18 | 60.669 | 30,958 | +361 | 0.01% | 1,878,198 |
| 2015-06-10 | 2015-06-08 | 62.718 | 30,597 | +6,441 | 0.01% | 1,918,996 |
| 2015-06-09 | 2015-06-05 | 63.029 | 24,156 | -16,103 | 0.00% | 1,522,527 |
| 2015-06-05 | 2015-06-03 | 64.209 | 40,259 | -1,611 | 0.01% | 2,584,981 |
| 2015-06-04 | 2015-06-02 | 64.768 | 41,870 | +17,714 | 0.01% | 2,711,821 |
| 2015-05-29 | 2015-05-27 | 63.588 | 24,156 | +1,611 | 0.00% | 1,536,027 |
| 2015-05-28 | 2015-05-26 | 64.085 | 22,545 | +16,104 | 0.00% | 1,444,787 |
| 2015-05-26 | 2015-05-21 | 61.476 | 6,441 | -1,611 | 0.00% | 395,970 |
| 2015-05-19 | 2015-05-15 | 61.663 | 8,052 | -1,610 | 0.00% | 496,509 |
| 2015-05-15 | 2015-05-13 | 61.849 | 9,662 | +1,610 | 0.00% | 597,586 |
| 2015-05-07 | 2015-05-05 | 61.352 | 8,052 | -8,052 | 0.00% | 494,009 |
| 2015-05-05 | 2015-04-30 | 61.290 | 16,104 | -11,272 | 0.00% | 987,017 |
| 2015-04-27 | 2015-04-23 | 64.085 | 27,376 | -1,611 | 0.01% | 1,754,379 |
| 2015-04-21 | 2015-04-17 | 64.519 | 28,987 | +19,325 | 0.01% | 1,870,220 |
| 2015-04-15 | 2015-04-13 | 67.873 | 9,662 | +1,610 | 0.00% | 655,784 |
| 2014-09-24 | 2014-09-22 | 69.114 | 8,052 | -1,610 | 0.00% | 556,510 |
| 2014-09-23 | 2014-09-19 | 69.239 | 9,662 | -3,221 | 0.00% | 668,984 |
| 2014-09-02 | 2014-08-29 | 73.089 | 12,883 | -1,610 | 0.00% | 941,602 |
| 2014-08-26 | 2014-08-22 | 73.585 | 14,493 | -1,611 | 0.00% | 1,066,474 |
| 2014-06-20 | 2014-06-18 | 74.412 | 16,104 | +152 | 0.00% | 1,198,336 |
| 2014-06-09 | 2014-06-05 | 76.606 | 15,952 | +1,596 | 0.00% | 1,222,026 |
| 2014-05-19 | 2014-05-15 | 75.227 | 14,356 | +1,595 | 0.00% | 1,079,962 |
| 2014-04-15 | 2014-04-11 | 70.651 | 12,761 | +1,595 | 0.00% | 901,577 |
| 2014-03-18 | 2014-03-14 | 71.842 | 11,166 | +1,595 | 0.00% | 802,188 |
| 2014-03-14 | 2014-03-12 | 73.723 | 9,571 | +1,595 | 0.00% | 705,600 |
| 2014-02-10 | 2014-02-06 | 69.585 | 7,976 | +6,381 | 0.00% | 555,012 |
| 2013-11-20 | 2013-11-18 | 84.129 | 1,595 | -1,595 | 0.00% | 134,186 |
| 2013-10-23 | 2013-10-21 | 79.992 | 3,190 | -3,191 | 0.00% | 255,173 |
| 2013-10-22 | 2013-10-18 | 79.866 | 6,381 | -1,595 | 0.00% | 509,627 |
| 2013-10-17 | 2013-10-15 | 78.111 | 7,976 | -6,380 | 0.00% | 623,013 |
| 2013-10-16 | 2013-10-11 | 75.102 | 14,356 | -1,596 | 0.00% | 1,078,163 |
| 2013-09-10 | 2013-09-06 | 74.976 | 15,952 | +4,786 | 0.00% | 1,196,025 |
| 2013-09-05 | 2013-09-03 | 74.162 | 11,166 | +3,190 | 0.00% | 828,088 |
| 2013-08-21 | 2013-08-19 | 76.732 | 7,976 | +1,595 | 0.00% | 612,013 |
| 2013-08-20 | 2013-08-16 | 76.356 | 6,381 | +4,786 | 0.00% | 487,226 |
| 2013-07-18 | 2013-07-16 | 73.848 | 1,595 | -4,786 | 0.00% | 117,788 |
| 2013-07-02 | 2013-06-27 | 67.565 | 6,381 | +58 | 0.00% | 431,130 |
| 2013-05-08 | 2013-05-06 | 65.983 | 6,323 | +1,581 | 0.00% | 417,211 |
| 2013-04-22 | 2013-04-18 | 64.401 | 4,742 | +4,742 | 0.00% | 305,392 |
| 2013-02-21 | 2013-02-19 | 59.530 | 0 | -6,323 | ||
| 2013-02-07 | 2013-02-05 | 58.265 | 6,323 | +6,323 | 0.00% | 368,409 |
| 2012-02-24 | 2012-02-22 | 52.186 | 0 | -3,139 | ||
| 2012-02-21 | 2012-02-17 | 52.250 | 3,139 | +1,570 | 0.00% | 164,012 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,569 | -3,139 | 0.00% | 81,680 |
| 2012-02-08 | 2012-02-06 | 50.848 | 4,708 | +1,569 | 0.00% | 239,393 |
| 2012-02-03 | 2012-02-01 | 53.715 | 3,139 | +1,570 | 0.00% | 168,613 |
| 2012-02-02 | 2012-01-31 | 53.397 | 1,569 | +1,569 | 0.00% | 83,780 |
| 2011-10-25 | 2011-10-21 | 51.103 | 0 | -3,139 | ||
| 2011-10-24 | 2011-10-20 | 50.848 | 3,139 | +1,570 | 0.00% | 159,612 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,569 | +1,569 | 0.00% | 81,480 |
| 2011-02-15 | 2011-02-11 | 44.380 | 0 | -3,123 | ||
| 2011-01-10 | 2011-01-06 | 52.065 | 3,123 | +1,562 | 0.00% | 162,600 |
| 2011-01-07 | 2011-01-05 | 52.962 | 1,561 | +1,561 | 0.00% | 82,674 |
| 2010-03-10 | 2010-03-08 | 52.374 | 0 | -1,554 | ||
| 2010-02-25 | 2010-02-23 | 46.069 | 1,554 | +1,554 | 0.00% | 71,591 |
| 2009-08-18 | 2009-08-14 | 34.358 | 0 | -1,554 | ||
| 2009-08-13 | 2009-08-11 | 34.552 | 1,554 | +1,554 | 0.00% | 53,693 |
| 2008-08-26 | 2008-08-21 | 19.438 | 0 | -1,533 | ||
| 2008-07-28 | 2008-07-24 | 23.483 | 1,533 | +1,533 | 0.00% | 35,999 |
| 2008-01-30 | 2008-01-28 | 35.143 | 0 | -1,517 | ||
| 2008-01-29 | 2008-01-25 | 36.594 | 1,517 | +1,517 | 0.00% | 55,512 |
| 2008-01-24 | 2008-01-22 | 31.714 | 0 | -1,517 | ||
| 2008-01-23 | 2008-01-21 | 36.594 | 1,517 | +1,517 | 0.00% | 55,512 |
| 2008-01-08 | 2008-01-04 | 42.462 | 0 | -1,517 | ||
| 2008-01-07 | 2008-01-03 | 38.637 | 1,517 | +1,517 | 0.00% | 58,613 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy