History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-06-16 | 2025-06-12 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | +0 | 0.00% | 106,400 |
| 2025-06-12 | 2025-06-10 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-11 | 2025-06-09 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-06-05 | 2025-06-03 | 55.100 | 2,000 | +0 | 0.00% | 110,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 2,000 | +0 | 0.00% | 108,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 2,000 | +0 | 0.00% | 111,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | +0 | 0.00% | 112,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 2,000 | +0 | 0.00% | 110,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-05-27 | 2025-05-23 | 53.400 | 2,000 | +0 | 0.00% | 106,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 2,000 | +0 | 0.00% | 116,871 |
| 2025-05-23 | 2025-05-21 | 59.115 | 2,000 | +85 | 0.00% | 118,229 |
| 2025-05-22 | 2025-05-20 | 58.958 | 1,915 | +0 | 0.00% | 112,904 |
| 2025-05-21 | 2025-05-19 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-20 | 2025-05-16 | 57.757 | 1,915 | +0 | 0.00% | 110,604 |
| 2025-05-19 | 2025-05-15 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-05-16 | 2025-05-14 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-05-15 | 2025-05-13 | 57.130 | 1,915 | +0 | 0.00% | 109,404 |
| 2025-05-14 | 2025-05-12 | 56.869 | 1,915 | +0 | 0.00% | 108,904 |
| 2025-05-13 | 2025-05-09 | 55.929 | 1,915 | +0 | 0.00% | 107,104 |
| 2025-05-12 | 2025-05-08 | 56.712 | 1,915 | +0 | 0.00% | 108,604 |
| 2025-05-09 | 2025-05-07 | 57.078 | 1,915 | +0 | 0.00% | 109,304 |
| 2025-05-08 | 2025-05-06 | 58.279 | 1,915 | +0 | 0.00% | 111,604 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,915 | +0 | 0.00% | 112,804 |
| 2025-05-06 | 2025-04-30 | 57.339 | 1,915 | +0 | 0.00% | 109,804 |
| 2025-05-02 | 2025-04-29 | 56.660 | 1,915 | +0 | 0.00% | 108,504 |
| 2025-04-30 | 2025-04-28 | 59.062 | 1,915 | +0 | 0.00% | 113,104 |
| 2025-04-29 | 2025-04-25 | 59.480 | 1,915 | +0 | 0.00% | 113,905 |
| 2025-04-28 | 2025-04-24 | 60.838 | 1,915 | +0 | 0.00% | 116,505 |
| 2025-04-25 | 2025-04-23 | 61.047 | 1,915 | +0 | 0.00% | 116,905 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,915 | +0 | 0.00% | 118,405 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,915 | +0 | 0.00% | 119,705 |
| 2025-04-22 | 2025-04-16 | 60.942 | 1,915 | +0 | 0.00% | 116,705 |
| 2025-04-17 | 2025-04-15 | 61.256 | 1,915 | +0 | 0.00% | 117,305 |
| 2025-04-16 | 2025-04-14 | 61.151 | 1,915 | +0 | 0.00% | 117,105 |
| 2025-04-15 | 2025-04-11 | 62.770 | 1,915 | +0 | 0.00% | 120,205 |
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-11 | 2025-04-09 | 62.300 | 1,915 | +0 | 0.00% | 119,305 |
| 2025-04-10 | 2025-04-08 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-09 | 2025-04-07 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-04-08 | 2025-04-03 | 62.196 | 1,915 | +0 | 0.00% | 119,105 |
| 2025-04-07 | 2025-04-02 | 61.778 | 1,915 | +0 | 0.00% | 118,305 |
| 2025-04-03 | 2025-04-01 | 60.890 | 1,915 | +0 | 0.00% | 116,605 |
| 2025-04-02 | 2025-03-31 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-04-01 | 2025-03-28 | 57.444 | 1,915 | +0 | 0.00% | 110,004 |
| 2025-03-31 | 2025-03-27 | 58.749 | 1,915 | +0 | 0.00% | 112,504 |
| 2025-03-28 | 2025-03-26 | 57.809 | 1,915 | +0 | 0.00% | 110,704 |
| 2025-03-27 | 2025-03-25 | 59.010 | 1,915 | +0 | 0.00% | 113,004 |
| 2025-03-26 | 2025-03-24 | 58.175 | 1,915 | +0 | 0.00% | 111,404 |
| 2025-03-25 | 2025-03-21 | 57.600 | 1,915 | +0 | 0.00% | 110,304 |
| 2025-03-24 | 2025-03-20 | 58.070 | 1,915 | +0 | 0.00% | 111,204 |
| 2025-03-21 | 2025-03-19 | 60.263 | 1,915 | +0 | 0.00% | 115,405 |
| 2025-03-20 | 2025-03-18 | 58.488 | 1,915 | +0 | 0.00% | 112,004 |
| 2025-03-19 | 2025-03-17 | 57.705 | 1,915 | +0 | 0.00% | 110,504 |
| 2025-03-18 | 2025-03-14 | 56.921 | 1,915 | +0 | 0.00% | 109,004 |
| 2025-03-17 | 2025-03-13 | 54.415 | 1,915 | +0 | 0.00% | 104,204 |
| 2025-03-14 | 2025-03-12 | 55.929 | 1,915 | -3,830 | 0.00% | 107,104 |
| 2025-03-12 | 2025-03-10 | 54.467 | 5,745 | +3,830 | 0.00% | 312,912 |
| 2025-03-11 | 2025-03-07 | 56.190 | 1,915 | -3,830 | 0.00% | 107,604 |
| 2025-03-10 | 2025-03-06 | 55.407 | 5,745 | +3,830 | 0.00% | 318,313 |
| 2025-02-25 | 2025-02-21 | 52.013 | 1,915 | -325,537 | 0.00% | 99,604 |
| 2024-12-18 | 2024-12-16 | 57.809 | 327,452 | -82,342 | 0.05% | 18,929,699 |
| 2024-12-16 | 2024-12-12 | 56.869 | 409,794 | -128,300 | 0.07% | 23,304,615 |
| 2024-12-12 | 2024-12-10 | 53.370 | 538,094 | -153,194 | 0.09% | 28,718,218 |
| 2024-10-29 | 2024-10-25 | 56.608 | 691,288 | +99,576 | 0.11% | 39,132,424 |
| 2024-10-10 | 2024-10-08 | 58.645 | 591,712 | +124,471 | 0.09% | 34,700,728 |
| 2024-10-09 | 2024-10-07 | 69.611 | 467,241 | -327,452 | 0.07% | 32,525,168 |
| 2024-10-02 | 2024-09-27 | 59.115 | 794,693 | -3,830 | 0.13% | 46,977,972 |
| 2024-09-30 | 2024-09-26 | 54.310 | 798,523 | +3,830 | 0.13% | 43,367,982 |
| 2024-09-27 | 2024-09-25 | 48.461 | 794,693 | +792,778 | 0.13% | 38,511,977 |
| 2024-07-03 | 2024-06-28 | 56.894 | 1,915 | +84 | 0.00% | 108,953 |
| 2024-02-20 | 2024-02-16 | 54.437 | 1,831 | -1,832 | 0.00% | 99,675 |
| 2024-02-08 | 2024-02-06 | 51.926 | 3,663 | +1,832 | 0.00% | 190,203 |
| 2024-01-25 | 2024-01-23 | 47.175 | 1,831 | -1,832 | 0.00% | 86,378 |
| 2023-10-19 | 2023-10-17 | 65.357 | 3,663 | -16,483 | 0.00% | 239,404 |
| 2023-10-18 | 2023-10-16 | 65.630 | 20,146 | -69,596 | 0.00% | 1,322,191 |
| 2023-08-02 | 2023-07-31 | 76.332 | 89,742 | +1,832 | 0.01% | 6,850,207 |
| 2023-06-20 | 2023-06-16 | 82.801 | 87,910 | +2,404 | 0.01% | 7,279,031 |
| 2023-05-17 | 2023-05-15 | 86.281 | 85,506 | -1,782 | 0.01% | 7,377,577 |
| 2023-05-16 | 2023-05-12 | 83.587 | 87,288 | -3,562 | 0.01% | 7,296,130 |
| 2023-04-26 | 2023-04-24 | 91.109 | 90,850 | -1,782 | 0.02% | 8,277,263 |
| 2023-04-03 | 2023-03-30 | 95.993 | 92,632 | +3,563 | 0.02% | 8,892,020 |
| 2023-02-28 | 2023-02-24 | 83.362 | 89,069 | -1,781 | 0.02% | 7,424,998 |
| 2023-02-14 | 2023-02-10 | 85.383 | 90,850 | +30,283 | 0.02% | 7,757,065 |
| 2023-02-08 | 2023-02-06 | 84.148 | 60,567 | +53,441 | 0.01% | 5,096,605 |
| 2022-12-05 | 2022-12-01 | 83.082 | 7,126 | -10,688 | 0.00% | 592,040 |
| 2022-12-01 | 2022-11-29 | 79.040 | 17,814 | +3,563 | 0.00% | 1,408,015 |
| 2022-11-30 | 2022-11-28 | 75.054 | 14,251 | -3,563 | 0.00% | 1,069,597 |
| 2022-11-25 | 2022-11-23 | 73.314 | 17,814 | -1,781 | 0.00% | 1,306,014 |
| 2022-11-21 | 2022-11-17 | 78.198 | 19,595 | -8,907 | 0.00% | 1,532,285 |
| 2022-11-16 | 2022-11-14 | 74.773 | 28,502 | -8,907 | 0.00% | 2,131,193 |
| 2022-11-15 | 2022-11-11 | 76.233 | 37,409 | +16,032 | 0.01% | 2,851,801 |
| 2022-11-11 | 2022-11-09 | 72.696 | 21,377 | -10,688 | 0.00% | 1,554,032 |
| 2022-11-10 | 2022-11-08 | 74.437 | 32,065 | -8,907 | 0.01% | 2,386,811 |
| 2022-11-09 | 2022-11-07 | 74.717 | 40,972 | -16,032 | 0.01% | 3,061,318 |
| 2022-11-04 | 2022-11-02 | 72.696 | 57,004 | +3,563 | 0.01% | 4,143,987 |
| 2022-11-03 | 2022-11-01 | 68.149 | 53,441 | +37,409 | 0.01% | 3,641,972 |
| 2022-11-01 | 2022-10-28 | 64.613 | 16,032 | -28,503 | 0.00% | 1,035,873 |
| 2022-10-31 | 2022-10-27 | 67.420 | 44,535 | -3,562 | 0.01% | 3,002,533 |
| 2022-10-26 | 2022-10-24 | 69.497 | 48,097 | -8,907 | 0.01% | 3,342,581 |
| 2022-10-20 | 2022-10-18 | 78.815 | 57,004 | +7,125 | 0.01% | 4,492,786 |
| 2022-09-29 | 2022-09-27 | 85.103 | 49,879 | +8,907 | 0.01% | 4,244,829 |
| 2022-09-20 | 2022-09-16 | 81.678 | 40,972 | -3,563 | 0.01% | 3,346,520 |
| 2022-09-19 | 2022-09-15 | 80.780 | 44,535 | -7,125 | 0.01% | 3,597,539 |
| 2022-09-07 | 2022-09-05 | 79.545 | 51,660 | +7,125 | 0.01% | 4,109,297 |
| 2022-08-25 | 2022-08-23 | 83.194 | 44,535 | -12,469 | 0.01% | 3,705,040 |
| 2022-08-22 | 2022-08-18 | 86.506 | 57,004 | -5,344 | 0.01% | 4,931,185 |
| 2022-08-12 | 2022-08-10 | 84.710 | 62,348 | -3,563 | 0.01% | 5,281,473 |
| 2022-08-08 | 2022-08-04 | 87.965 | 65,911 | +5,344 | 0.01% | 5,797,893 |
| 2022-08-03 | 2022-08-01 | 89.706 | 60,567 | +8,907 | 0.01% | 5,433,205 |
| 2022-08-02 | 2022-07-29 | 86.057 | 51,660 | -12,470 | 0.01% | 4,445,697 |
| 2022-08-01 | 2022-07-28 | 89.818 | 64,130 | +16,033 | 0.01% | 5,760,027 |
| 2022-07-20 | 2022-07-18 | 84.317 | 48,097 | -17,814 | 0.01% | 4,055,377 |
| 2022-07-07 | 2022-07-05 | 86.787 | 65,911 | -3,563 | 0.01% | 5,720,193 |
| 2022-07-06 | 2022-07-04 | 87.685 | 69,474 | -12,470 | 0.01% | 6,091,814 |
| 2022-07-04 | 2022-06-29 | 90.688 | 81,944 | +1,294 | 0.01% | 7,431,343 |
| 2022-06-29 | 2022-06-27 | 86.068 | 80,650 | +42,078 | 0.01% | 6,941,393 |
| 2022-06-22 | 2022-06-20 | 79.851 | 38,572 | -3,506 | 0.01% | 3,080,018 |
| 2022-06-21 | 2022-06-17 | 77.170 | 42,078 | +3,506 | 0.01% | 3,247,177 |
| 2022-06-17 | 2022-06-15 | 78.140 | 38,572 | -3,506 | 0.01% | 3,014,017 |
| 2022-06-15 | 2022-06-13 | 77.227 | 42,078 | +26,299 | 0.01% | 3,249,576 |
| 2022-06-08 | 2022-06-06 | 80.593 | 15,779 | -3,507 | 0.00% | 1,271,671 |
| 2022-06-02 | 2022-05-31 | 77.342 | 19,286 | +3,507 | 0.00% | 1,491,609 |
| 2022-06-01 | 2022-05-30 | 74.205 | 15,779 | +3,506 | 0.00% | 1,170,873 |
| 2022-05-27 | 2022-05-25 | 67.588 | 12,273 | +1,753 | 0.00% | 829,511 |
| 2022-05-12 | 2022-05-10 | 67.930 | 10,520 | -3,506 | 0.00% | 714,629 |
| 2022-05-04 | 2022-04-29 | 73.520 | 14,026 | +5,260 | 0.00% | 1,031,193 |
| 2022-04-07 | 2022-04-04 | 70.554 | 8,766 | +3,506 | 0.00% | 618,478 |
| 2022-03-17 | 2022-03-15 | 64.337 | 5,260 | -110,455 | 0.00% | 338,414 |
| 2022-02-18 | 2022-02-16 | 88.806 | 115,715 | +1,753 | 0.02% | 10,276,170 |
| 2022-01-24 | 2022-01-20 | 79.794 | 113,962 | -5,260 | 0.02% | 9,093,494 |
| 2022-01-14 | 2022-01-12 | 75.973 | 119,222 | -5,260 | 0.02% | 9,057,610 |
| 2021-12-14 | 2021-12-10 | 79.509 | 124,482 | +7,013 | 0.02% | 9,897,428 |
| 2021-12-10 | 2021-12-08 | 77.056 | 117,469 | +3,507 | 0.02% | 9,051,731 |
| 2021-11-02 | 2021-10-29 | 77.170 | 113,962 | +110,455 | 0.02% | 8,794,494 |
| 2021-08-20 | 2021-08-18 | 79.224 | 3,507 | -8,766 | 0.00% | 277,838 |
| 2021-08-04 | 2021-08-02 | 70.497 | 12,273 | -26,299 | 0.00% | 865,211 |
| 2021-08-03 | 2021-07-30 | 69.927 | 38,572 | -101,689 | 0.01% | 2,697,215 |
| 2021-08-02 | 2021-07-29 | 74.718 | 140,261 | +1,753 | 0.02% | 10,479,999 |
| 2021-07-29 | 2021-07-27 | 73.862 | 138,508 | +3,507 | 0.02% | 10,230,518 |
| 2021-07-26 | 2021-07-22 | 83.616 | 135,001 | +3,506 | 0.02% | 11,288,181 |
| 2021-07-12 | 2021-07-08 | 85.156 | 131,495 | -1,753 | 0.02% | 11,197,525 |
| 2021-07-02 | 2021-06-29 | 95.480 | 133,248 | +1,435 | 0.02% | 12,722,569 |
| 2021-06-09 | 2021-06-07 | 101.707 | 131,813 | +1,734 | 0.02% | 13,406,352 |
| 2021-06-01 | 2021-05-28 | 95.019 | 130,079 | +65,907 | 0.02% | 12,359,992 |
| 2021-05-28 | 2021-05-26 | 93.924 | 64,172 | +43,359 | 0.01% | 6,027,267 |
| 2021-05-27 | 2021-05-25 | 93.520 | 20,813 | +17,344 | 0.00% | 1,946,432 |
| 2021-05-25 | 2021-05-21 | 90.695 | 3,469 | -189,048 | 0.00% | 314,620 |
| 2021-05-21 | 2021-05-18 | 92.655 | 192,517 | +17,344 | 0.03% | 17,837,695 |
| 2021-05-18 | 2021-05-14 | 90.810 | 175,173 | +171,704 | 0.03% | 15,907,484 |
| 2021-03-02 | 2021-02-26 | 73.398 | 3,469 | -5,203 | 0.00% | 254,616 |
| 2021-03-01 | 2021-02-25 | 76.165 | 8,672 | +5,203 | 0.00% | 660,505 |
| 2021-01-26 | 2021-01-22 | 87.524 | 3,469 | -1,734 | 0.00% | 303,620 |
| 2021-01-25 | 2021-01-21 | 88.562 | 5,203 | +1,734 | 0.00% | 460,786 |
| 2020-12-22 | 2020-12-18 | 88.216 | 3,469 | -3,469 | 0.00% | 306,020 |
| 2020-12-15 | 2020-12-11 | 90.695 | 6,938 | -6,937 | 0.00% | 629,241 |
| 2020-11-25 | 2020-11-23 | 91.560 | 13,875 | -6,938 | 0.00% | 1,270,391 |
| 2020-11-03 | 2020-10-30 | 73.859 | 20,813 | -3,468 | 0.00% | 1,537,226 |
| 2020-10-07 | 2020-10-05 | 73.455 | 24,281 | -5,204 | 0.00% | 1,783,568 |
| 2020-09-24 | 2020-09-22 | 72.072 | 29,485 | -3,468 | 0.01% | 2,125,029 |
| 2020-07-27 | 2020-07-23 | 81.124 | 32,953 | +6,937 | 0.01% | 2,673,270 |
| 2020-07-17 | 2020-07-15 | 78.068 | 26,016 | +12,141 | 0.00% | 2,031,014 |
| 2020-07-10 | 2020-07-08 | 70.284 | 13,875 | -5,203 | 0.00% | 975,193 |
| 2020-07-08 | 2020-07-06 | 71.495 | 19,078 | -8,672 | 0.00% | 1,363,981 |
| 2020-07-06 | 2020-07-02 | 68.036 | 27,750 | +22,547 | 0.00% | 1,887,986 |
| 2020-06-15 | 2020-06-11 | 63.528 | 5,203 | +56 | 0.00% | 330,535 |
| 2020-06-03 | 2020-06-01 | 64.810 | 5,147 | -96,084 | 0.00% | 333,577 |
| 2020-06-02 | 2020-05-29 | 62.537 | 101,231 | -89,221 | 0.02% | 6,330,689 |
| 2020-05-29 | 2020-05-27 | 58.399 | 190,452 | -25,737 | 0.03% | 11,122,208 |
| 2020-05-28 | 2020-05-26 | 59.215 | 216,189 | -48,042 | 0.04% | 12,801,623 |
| 2020-05-27 | 2020-05-25 | 58.865 | 264,231 | -92,652 | 0.05% | 15,554,028 |
| 2020-05-26 | 2020-05-22 | 57.991 | 356,883 | -85,789 | 0.06% | 20,696,013 |
| 2020-05-13 | 2020-05-11 | 58.457 | 442,672 | -42,894 | 0.08% | 25,877,405 |
| 2020-05-11 | 2020-05-07 | 58.341 | 485,566 | -1,716 | 0.09% | 28,328,272 |
| 2020-05-05 | 2020-04-29 | 54.960 | 487,282 | -1,716 | 0.09% | 26,781,186 |
| 2020-04-22 | 2020-04-20 | 50.123 | 488,998 | -3,432 | 0.09% | 24,509,998 |
| 2020-04-21 | 2020-04-17 | 50.414 | 492,430 | +1,716 | 0.09% | 24,825,520 |
| 2020-04-20 | 2020-04-16 | 49.948 | 490,714 | +1,716 | 0.09% | 24,510,209 |
| 2020-04-17 | 2020-04-15 | 48.025 | 488,998 | +1,716 | 0.09% | 23,483,998 |
| 2020-03-27 | 2020-03-25 | 46.335 | 487,282 | -1,716 | 0.09% | 22,577,988 |
| 2020-03-16 | 2020-03-12 | 44.295 | 488,998 | -32,600 | 0.09% | 21,659,998 |
| 2020-01-30 | 2020-01-24 | 55.077 | 521,598 | -15,442 | 0.09% | 28,728,005 |
| 2020-01-22 | 2020-01-20 | 59.623 | 537,040 | -53,189 | 0.10% | 32,019,903 |
| 2020-01-21 | 2020-01-17 | 59.040 | 590,229 | -6,863 | 0.11% | 34,847,188 |
| 2020-01-13 | 2020-01-09 | 58.457 | 597,092 | +42,894 | 0.11% | 34,904,380 |
| 2020-01-07 | 2020-01-03 | 59.332 | 554,198 | +3,432 | 0.10% | 32,881,413 |
| 2019-12-17 | 2019-12-13 | 61.313 | 550,766 | -87,505 | 0.10% | 33,769,187 |
| 2019-12-05 | 2019-12-03 | 57.233 | 638,271 | -18,874 | 0.11% | 36,530,393 |
| 2019-11-26 | 2019-11-22 | 58.807 | 657,145 | -1,716 | 0.12% | 38,644,716 |
| 2019-11-18 | 2019-11-14 | 60.847 | 658,861 | -22,305 | 0.12% | 40,089,630 |
| 2019-11-15 | 2019-11-13 | 61.313 | 681,166 | -126,968 | 0.12% | 41,764,419 |
| 2019-11-14 | 2019-11-12 | 57.583 | 808,134 | -66,915 | 0.14% | 46,534,823 |
| 2019-11-13 | 2019-11-11 | 54.727 | 875,049 | -25,737 | 0.16% | 47,888,993 |
| 2019-11-12 | 2019-11-08 | 55.310 | 900,786 | -6,863 | 0.16% | 49,822,508 |
| 2019-08-12 | 2019-08-08 | 52.920 | 907,649 | -6,863 | 0.16% | 48,033,200 |
| 2019-08-07 | 2019-08-05 | 50.647 | 914,512 | -3,432 | 0.16% | 46,317,694 |
| 2019-07-29 | 2019-07-25 | 55.485 | 917,944 | +1,716 | 0.16% | 50,932,017 |
| 2019-07-25 | 2019-07-23 | 57.700 | 916,228 | -3,431 | 0.16% | 52,866,006 |
| 2019-07-23 | 2019-07-19 | 56.651 | 919,659 | -17,158 | 0.16% | 52,099,173 |
| 2019-07-08 | 2019-07-04 | 56.534 | 936,817 | +1,715 | 0.17% | 52,961,983 |
| 2019-07-05 | 2019-07-03 | 59.327 | 935,102 | +3,432 | 0.17% | 55,476,510 |
| 2019-07-04 | 2019-07-02 | 59.916 | 931,670 | +9,992 | 0.17% | 55,821,788 |
| 2019-04-02 | 2019-03-29 | 43.597 | 921,678 | +10,184 | 0.17% | 40,182,006 |
| 2019-04-01 | 2019-03-28 | 42.006 | 911,494 | +3,395 | 0.16% | 38,288,118 |
| 2019-03-21 | 2019-03-19 | 39.885 | 908,099 | +1,698 | 0.16% | 36,219,508 |
| 2019-03-20 | 2019-03-18 | 39.767 | 906,401 | +5,092 | 0.16% | 36,044,983 |
| 2019-03-18 | 2019-03-14 | 38.059 | 901,309 | -61,106 | 0.16% | 34,302,589 |
| 2019-03-14 | 2019-03-12 | 37.764 | 962,415 | +50,921 | 0.17% | 36,344,700 |
| 2019-03-08 | 2019-03-06 | 39.708 | 911,494 | +18,672 | 0.16% | 36,193,817 |
| 2019-03-07 | 2019-03-05 | 39.708 | 892,822 | +42,434 | 0.16% | 35,452,385 |
| 2019-03-06 | 2019-03-04 | 39.649 | 850,388 | +42,435 | 0.15% | 33,717,306 |
| 2019-02-27 | 2019-02-25 | 41.299 | 807,953 | +25,460 | 0.15% | 33,367,586 |
| 2019-01-17 | 2019-01-15 | 41.004 | 782,493 | +101,843 | 0.14% | 32,085,616 |
| 2019-01-11 | 2019-01-09 | 38.471 | 680,650 | -42,434 | 0.12% | 26,185,309 |
| 2019-01-04 | 2019-01-02 | 36.409 | 723,084 | +42,434 | 0.13% | 26,326,790 |
| 2018-12-14 | 2018-12-12 | 37.941 | 680,650 | -57,711 | 0.12% | 25,824,409 |
| 2018-12-06 | 2018-12-04 | 38.118 | 738,361 | +42,435 | 0.13% | 28,144,511 |
| 2018-12-05 | 2018-12-03 | 38.000 | 695,926 | -27,158 | 0.13% | 26,444,993 |
| 2018-11-30 | 2018-11-28 | 37.057 | 723,084 | +42,434 | 0.13% | 26,795,389 |
| 2018-08-16 | 2018-08-14 | 45.364 | 680,650 | +84,869 | 0.12% | 30,877,011 |
| 2018-07-03 | 2018-06-28 | 50.438 | 595,781 | +7,050 | 0.11% | 30,050,197 |
| 2018-06-22 | 2018-06-20 | 54.135 | 588,731 | -10,064 | 0.11% | 31,870,807 |
| 2018-06-13 | 2018-06-11 | 55.864 | 598,795 | +83,865 | 0.11% | 33,450,920 |
| 2018-06-01 | 2018-05-30 | 58.606 | 514,930 | +109,024 | 0.09% | 30,178,109 |
| 2018-05-30 | 2018-05-28 | 60.812 | 405,906 | +8,387 | 0.07% | 24,684,023 |
| 2018-05-28 | 2018-05-24 | 56.758 | 397,519 | +21,805 | 0.07% | 22,562,392 |
| 2018-05-24 | 2018-05-21 | 57.295 | 375,714 | +13,418 | 0.07% | 21,526,383 |
| 2018-05-23 | 2018-05-18 | 56.937 | 362,296 | +23,482 | 0.07% | 20,628,004 |
| 2018-05-18 | 2018-05-16 | 57.950 | 338,814 | +144,248 | 0.06% | 19,634,413 |
| 2018-05-17 | 2018-05-15 | 57.175 | 194,566 | +192,889 | 0.04% | 11,124,381 |
| 2018-02-13 | 2018-02-09 | 47.159 | 1,677 | -1,678 | 0.00% | 79,086 |
| 2018-01-18 | 2018-01-16 | 56.818 | 3,355 | +1,678 | 0.00% | 190,623 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,677 | -28,514 | 0.00% | 91,684 |
| 2017-12-28 | 2017-12-22 | 47.278 | 30,191 | -5,032 | 0.01% | 1,427,385 |
| 2017-12-27 | 2017-12-21 | 44.655 | 35,223 | +5,032 | 0.01% | 1,572,890 |
| 2017-11-17 | 2017-11-15 | 39.826 | 30,191 | +5,032 | 0.01% | 1,202,387 |
| 2017-09-29 | 2017-09-27 | 36.368 | 25,159 | -23,483 | 0.00% | 914,984 |
| 2017-09-28 | 2017-09-26 | 36.189 | 48,642 | -1,677 | 0.01% | 1,760,315 |
| 2017-09-26 | 2017-09-22 | 37.799 | 50,319 | +23,482 | 0.01% | 1,902,005 |
| 2017-09-19 | 2017-09-15 | 37.560 | 26,837 | +25,160 | 0.00% | 1,008,010 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,677 | +19 | 0.00% | 70,816 |
| 2017-06-26 | 2017-06-22 | 42.771 | 1,658 | -1,657 | 0.00% | 70,914 |
| 2017-06-13 | 2017-06-09 | 43.796 | 3,315 | +1,657 | 0.00% | 145,184 |
| 2017-05-18 | 2017-05-16 | 40.840 | 1,658 | -11,603 | 0.00% | 67,713 |
| 2017-04-07 | 2017-04-05 | 42.710 | 13,261 | -1,658 | 0.00% | 566,382 |
| 2017-04-03 | 2017-03-30 | 43.495 | 14,919 | -8,288 | 0.00% | 648,895 |
| 2017-03-31 | 2017-03-29 | 43.253 | 23,207 | -1,658 | 0.00% | 1,003,778 |
| 2017-03-30 | 2017-03-28 | 43.857 | 24,865 | -9,946 | 0.00% | 1,090,492 |
| 2017-03-27 | 2017-03-23 | 42.891 | 34,811 | +9,946 | 0.01% | 1,493,089 |
| 2017-03-10 | 2017-03-08 | 42.288 | 24,865 | +1,658 | 0.00% | 1,051,493 |
| 2017-02-20 | 2017-02-16 | 41.444 | 23,207 | +8,288 | 0.00% | 961,779 |
| 2017-02-07 | 2017-02-03 | 38.548 | 14,919 | -4,973 | 0.00% | 575,096 |
| 2017-02-03 | 2017-02-01 | 39.996 | 19,892 | +1,658 | 0.00% | 795,594 |
| 2017-01-26 | 2017-01-24 | 36.316 | 18,234 | +3,315 | 0.00% | 662,183 |
| 2017-01-24 | 2017-01-20 | 36.316 | 14,919 | +1,658 | 0.00% | 541,796 |
| 2017-01-09 | 2017-01-05 | 35.290 | 13,261 | +11,603 | 0.00% | 467,985 |
| 2016-09-12 | 2016-09-08 | 36.075 | 1,658 | -41,442 | 0.00% | 59,812 |
| 2016-09-05 | 2016-09-01 | 32.998 | 43,100 | -14,919 | 0.01% | 1,422,212 |
| 2016-09-01 | 2016-08-30 | 31.852 | 58,019 | +48,073 | 0.01% | 1,848,008 |
| 2016-08-26 | 2016-08-24 | 31.852 | 9,946 | +8,288 | 0.00% | 316,798 |
| 2016-08-19 | 2016-08-17 | 33.903 | 1,658 | -29,838 | 0.00% | 56,211 |
| 2016-08-10 | 2016-08-08 | 34.385 | 31,496 | +29,838 | 0.01% | 1,083,004 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2015-07-08 | 2015-07-06 | 56.709 | 1,629 | -21,182 | 0.00% | 92,378 |
| 2015-07-07 | 2015-07-03 | 57.384 | 22,811 | -13,035 | 0.00% | 1,308,978 |
| 2015-07-02 | 2015-06-29 | 57.445 | 35,846 | -22,812 | 0.01% | 2,059,174 |
| 2015-06-26 | 2015-06-24 | 60.207 | 58,658 | -24,441 | 0.01% | 3,531,610 |
| 2015-06-25 | 2015-06-23 | 60.882 | 83,099 | -3,258 | 0.02% | 5,059,225 |
| 2015-06-22 | 2015-06-18 | 60.669 | 86,357 | +1,007 | 0.02% | 5,239,212 |
| 2015-06-11 | 2015-06-09 | 61.725 | 85,350 | -3,220 | 0.02% | 5,268,218 |
| 2015-06-05 | 2015-06-03 | 64.209 | 88,570 | +1,610 | 0.02% | 5,686,971 |
| 2015-05-29 | 2015-05-27 | 63.588 | 86,960 | -33,818 | 0.02% | 5,529,595 |
| 2015-05-28 | 2015-05-26 | 64.085 | 120,778 | +28,987 | 0.02% | 7,740,007 |
| 2015-05-15 | 2015-05-13 | 61.849 | 91,791 | +1,610 | 0.02% | 5,677,188 |
| 2015-04-29 | 2015-04-27 | 64.581 | 90,181 | +64,415 | 0.02% | 5,824,011 |
| 2015-04-28 | 2015-04-24 | 65.699 | 25,766 | +24,156 | 0.00% | 1,692,803 |
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2013-11-28 | 2013-11-26 | 81.559 | 1,595 | -7,976 | 0.00% | 130,086 |
| 2013-11-22 | 2013-11-20 | 84.944 | 9,571 | -4,785 | 0.00% | 813,000 |
| 2013-08-15 | 2013-08-12 | 78.362 | 14,356 | +12,761 | 0.00% | 1,124,961 |
| 2013-07-02 | 2013-06-27 | 67.565 | 1,595 | +14 | 0.00% | 107,766 |
| 2013-06-07 | 2013-06-05 | 68.830 | 1,581 | -25,291 | 0.00% | 108,820 |
| 2012-11-07 | 2012-11-05 | 54.406 | 26,872 | +25,291 | 0.01% | 1,461,997 |
| 2012-11-06 | 2012-11-02 | 54.090 | 1,581 | -22,130 | 0.00% | 85,516 |
| 2012-08-20 | 2012-08-16 | 54.659 | 23,711 | -4,742 | 0.00% | 1,296,020 |
| 2012-07-12 | 2012-07-10 | 58.455 | 28,453 | +11,065 | 0.01% | 1,663,213 |
| 2012-07-04 | 2012-06-29 | 55.734 | 17,388 | +15,807 | 0.00% | 969,111 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,581 | +12 | 0.00% | 89,961 |
| 2011-12-08 | 2011-12-06 | 57.284 | 1,569 | -3,139 | 0.00% | 89,878 |
| 2011-11-30 | 2011-11-28 | 52.505 | 4,708 | -14,125 | 0.00% | 247,193 |
| 2011-10-18 | 2011-10-14 | 51.613 | 18,833 | +1,570 | 0.00% | 972,022 |
| 2011-10-17 | 2011-10-13 | 52.823 | 17,263 | +1,569 | 0.00% | 911,890 |
| 2011-09-30 | 2011-09-27 | 53.269 | 15,694 | -3,139 | 0.00% | 836,010 |
| 2011-09-28 | 2011-09-26 | 51.931 | 18,833 | -12,555 | 0.00% | 978,022 |
| 2011-09-27 | 2011-09-23 | 51.485 | 31,388 | +7,847 | 0.01% | 1,616,020 |
| 2011-09-23 | 2011-09-21 | 56.392 | 23,541 | -6,277 | 0.00% | 1,327,516 |
| 2011-09-22 | 2011-09-20 | 56.264 | 29,818 | -14,125 | 0.01% | 1,677,687 |
| 2011-09-21 | 2011-09-19 | 57.539 | 43,943 | -1,569 | 0.01% | 2,528,420 |
| 2011-08-23 | 2011-08-19 | 54.034 | 45,512 | +21,971 | 0.01% | 2,459,198 |
| 2011-08-12 | 2011-08-10 | 61.171 | 23,541 | -1,569 | 0.00% | 1,440,018 |
| 2011-07-22 | 2011-07-20 | 62.318 | 25,110 | +1,569 | 0.00% | 1,564,794 |
| 2011-06-09 | 2011-06-07 | 57.985 | 23,541 | +21,972 | 0.00% | 1,365,017 |
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2010-11-01 | 2010-10-28 | 52.258 | 1,561 | -14,054 | 0.00% | 81,574 |
| 2010-10-25 | 2010-10-21 | 53.026 | 15,615 | +14,054 | 0.00% | 828,001 |
| 2010-08-27 | 2010-08-25 | 50.657 | 1,561 | -9,369 | 0.00% | 79,075 |
| 2010-08-24 | 2010-08-20 | 51.873 | 10,930 | -3,123 | 0.00% | 566,975 |
| 2010-08-23 | 2010-08-19 | 51.041 | 14,053 | -3,123 | 0.00% | 717,276 |
| 2010-08-13 | 2010-08-11 | 49.440 | 17,176 | +7,807 | 0.00% | 849,177 |
| 2010-08-11 | 2010-08-09 | 49.312 | 9,369 | +7,808 | 0.00% | 462,001 |
| 2010-05-14 | 2010-05-12 | 49.801 | 1,561 | +7 | 0.00% | 77,739 |
| 2010-05-07 | 2010-05-05 | 48.771 | 1,554 | -1,554 | 0.00% | 75,790 |
| 2010-05-04 | 2010-04-30 | 49.801 | 3,108 | +1,554 | 0.00% | 154,780 |
| 2009-12-01 | 2009-11-27 | 48.835 | 1,554 | -158,529 | 0.00% | 75,890 |
| 2009-11-30 | 2009-11-26 | 49.028 | 160,083 | -32,638 | 0.03% | 7,848,615 |
| 2009-11-27 | 2009-11-25 | 49.350 | 192,721 | -23,313 | 0.04% | 9,510,804 |
| 2009-11-26 | 2009-11-24 | 48.900 | 216,034 | -138,324 | 0.04% | 10,564,003 |
| 2009-11-19 | 2009-11-17 | 50.508 | 354,358 | -27,975 | 0.07% | 17,898,009 |
| 2009-11-17 | 2009-11-13 | 47.420 | 382,333 | -7,771 | 0.08% | 18,130,179 |
| 2009-11-06 | 2009-11-04 | 43.109 | 390,104 | +388,550 | 0.08% | 16,816,981 |
| 2009-09-08 | 2009-09-04 | 36.675 | 1,554 | -3,109 | 0.00% | 56,993 |
| 2009-08-13 | 2009-08-11 | 34.552 | 4,663 | +3,109 | 0.00% | 161,114 |
| 2009-07-31 | 2009-07-29 | 33.393 | 1,554 | -23,313 | 0.00% | 51,893 |
| 2009-07-30 | 2009-07-28 | 34.552 | 24,867 | -23,313 | 0.00% | 859,193 |
| 2009-07-15 | 2009-07-13 | 31.592 | 48,180 | -7,771 | 0.01% | 1,522,093 |
| 2009-07-06 | 2009-07-02 | 31.785 | 55,951 | +31,084 | 0.01% | 1,778,393 |
| 2009-06-30 | 2009-06-26 | 31.334 | 24,867 | +15,542 | 0.00% | 779,193 |
| 2009-06-29 | 2009-06-25 | 30.562 | 9,325 | +7,771 | 0.00% | 284,994 |
| 2009-06-11 | 2009-06-09 | 28.568 | 1,554 | -31,084 | 0.00% | 44,394 |
| 2009-06-10 | 2009-06-08 | 28.568 | 32,638 | -7,771 | 0.01% | 932,394 |
| 2009-06-03 | 2009-06-01 | 28.310 | 40,409 | -7,771 | 0.01% | 1,143,994 |
| 2009-05-29 | 2009-05-26 | 28.117 | 48,180 | -7,771 | 0.01% | 1,354,694 |
| 2009-05-25 | 2009-05-21 | 27.538 | 55,951 | -7,771 | 0.01% | 1,540,794 |
| 2009-05-14 | 2009-05-12 | 27.331 | 63,722 | +867 | 0.01% | 1,741,589 |
| 2009-05-08 | 2009-05-06 | 28.570 | 62,855 | -7,666 | 0.01% | 1,795,793 |
| 2009-05-07 | 2009-05-05 | 26.614 | 70,521 | -7,665 | 0.01% | 1,876,813 |
| 2009-05-06 | 2009-05-04 | 26.679 | 78,186 | +22,996 | 0.02% | 2,085,905 |
| 2009-05-04 | 2009-04-29 | 23.483 | 55,190 | +7,665 | 0.01% | 1,296,001 |
| 2009-04-29 | 2009-04-27 | 23.483 | 47,525 | -15,330 | 0.01% | 1,116,007 |
| 2009-04-27 | 2009-04-23 | 23.509 | 62,855 | -7,666 | 0.01% | 1,477,634 |
| 2009-04-24 | 2009-04-22 | 23.222 | 70,521 | -3,066 | 0.01% | 1,637,611 |
| 2009-04-23 | 2009-04-21 | 23.274 | 73,587 | +18,397 | 0.01% | 1,712,649 |
| 2009-04-22 | 2009-04-20 | 23.952 | 55,190 | +53,657 | 0.01% | 1,321,921 |
| 2008-09-05 | 2008-09-03 | 23.091 | 1,533 | -15,331 | 0.00% | 35,399 |
| 2008-07-16 | 2008-07-14 | 22.387 | 16,864 | +15,331 | 0.00% | 377,529 |
| 2008-05-08 | 2008-05-06 | 32.242 | 1,533 | +16 | 0.00% | 49,427 |
| 2008-01-04 | 2008-01-02 | 35.341 | 1,517 | +1,517 | 0.00% | 53,612 |
| 2007-08-30 | 2007-08-28 | 34.286 | 0 | -4,550 | ||
| 2007-08-29 | 2007-08-27 | 30.132 | 4,550 | +4,550 | 0.00% | 137,100 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy