History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 -1
2022-06-15 2022-06-13 77.227 1 -1,503 0.00% 77
2022-05-03 2022-04-28 70.440 1,504 -1,754 0.00% 105,942
2022-03-22 2022-03-18 73.919 3,258 -1,754 0.00% 240,829
2022-03-21 2022-03-17 75.231 5,012 -1,753 0.00% 377,059
2022-03-16 2022-03-14 68.672 6,765 -1,753 0.00% 464,566
2022-03-15 2022-03-11 76.429 8,518 -1,753 0.00% 651,022
2022-03-03 2022-03-01 89.262 10,271 -1,754 0.00% 916,812
2022-03-02 2022-02-28 85.498 12,025 -1,753 0.00% 1,028,110
2022-02-28 2022-02-24 84.471 13,778 +1,753 0.00% 1,163,843
2022-02-21 2022-02-17 88.064 12,025 +1,754 0.00% 1,058,974
2022-02-18 2022-02-16 88.806 10,271 -1,754 0.00% 912,125
2022-02-17 2022-02-15 85.441 12,025 -1,753 0.00% 1,027,424
2022-02-16 2022-02-14 83.501 13,778 -1,753 0.00% 1,150,483
2022-02-15 2022-02-11 81.676 15,531 -1,754 0.00% 1,268,515
2022-02-11 2022-02-09 80.878 17,285 +1,754 0.00% 1,397,972
2022-02-10 2022-02-08 79.224 15,531 +1,753 0.00% 1,230,424
2022-02-08 2022-02-04 82.247 13,778 +1,753 0.00% 1,133,194
2022-01-26 2022-01-24 84.186 12,025 +1,754 0.00% 1,012,335
2022-01-25 2022-01-21 85.327 10,271 -5,260 0.00% 876,390
2022-01-24 2022-01-20 79.794 15,531 -3,507 0.00% 1,239,282
2022-01-21 2022-01-19 76.486 19,038 -1,753 0.00% 1,456,140
2022-01-20 2022-01-18 76.087 20,791 +1,753 0.00% 1,581,919
2022-01-19 2022-01-17 75.973 19,038 +1,753 0.00% 1,446,367
2022-01-18 2022-01-14 78.482 17,285 -3,506 0.00% 1,356,566
2022-01-17 2022-01-13 76.429 20,791 +1,753 0.00% 1,589,034
2022-01-13 2022-01-11 74.376 19,038 +1,753 0.00% 1,415,963
2022-01-12 2022-01-10 77.684 17,285 +1,754 0.00% 1,342,763
2022-01-10 2022-01-06 78.026 15,531 +1,753 0.00% 1,211,821
2022-01-03 2021-12-29 82.760 13,778 +1,753 0.00% 1,140,267
2021-12-30 2021-12-28 84.015 12,025 -1,753 0.00% 1,010,278
2021-12-29 2021-12-24 83.045 13,778 +1,753 0.00% 1,144,196
2021-12-23 2021-12-21 83.273 12,025 -1,753 0.00% 1,001,362
2021-12-17 2021-12-15 82.817 13,778 -1,753 0.00% 1,141,053
2021-12-15 2021-12-13 78.710 15,531 +1,753 0.00% 1,222,451
2021-12-14 2021-12-10 79.509 13,778 -3,507 0.00% 1,095,474
2021-12-13 2021-12-09 78.140 17,285 -1,753 0.00% 1,350,650
2021-12-10 2021-12-08 77.056 19,038 -3,506 0.00% 1,466,999
2021-12-09 2021-12-07 74.090 22,544 +3,506 0.00% 1,670,295
2021-12-06 2021-12-02 72.493 19,038 -5,260 0.00% 1,380,130
2021-12-03 2021-12-01 70.041 24,298 +1,754 0.00% 1,701,852
2021-12-02 2021-11-30 71.695 22,544 +1,753 0.00% 1,616,290
2021-11-30 2021-11-26 75.459 20,791 +1,753 0.00% 1,568,875
2021-11-29 2021-11-25 76.885 19,038 +1,753 0.00% 1,463,741
2021-11-26 2021-11-24 76.942 17,285 -3,506 0.00% 1,329,947
2021-11-25 2021-11-23 75.744 20,791 -1,753 0.00% 1,574,804
2021-11-24 2021-11-22 75.288 22,544 +1,753 0.00% 1,697,297
2021-11-22 2021-11-18 77.399 20,791 +1,753 0.00% 1,609,193
2021-11-19 2021-11-17 77.741 19,038 +1,753 0.00% 1,480,029
2021-11-17 2021-11-15 75.859 17,285 -3,506 0.00% 1,311,215
2021-11-12 2021-11-10 73.463 20,791 -1,753 0.00% 1,527,370
2021-11-03 2021-11-01 75.744 22,544 +1,753 0.00% 1,707,584
2021-11-02 2021-10-29 77.170 20,791 -1,753 0.00% 1,604,450
2021-11-01 2021-10-28 77.056 22,544 -1,754 0.00% 1,737,158
2021-10-29 2021-10-27 74.490 24,298 +1,754 0.00% 1,809,951
2021-10-28 2021-10-26 74.889 22,544 -3,507 0.00% 1,688,296
2021-10-25 2021-10-21 67.075 26,051 -1,753 0.00% 1,747,369
2021-10-22 2021-10-20 67.930 27,804 +5,260 0.00% 1,888,739
2021-10-21 2021-10-19 70.155 22,544 -1,754 0.00% 1,581,572
2021-10-20 2021-10-18 69.585 24,298 +1,754 0.00% 1,690,765
2021-10-19 2021-10-15 70.782 22,544 -1,754 0.00% 1,595,717
2021-10-15 2021-10-11 69.242 24,298 +1,754 0.00% 1,682,450
2021-09-30 2021-09-28 69.585 22,544 +1,753 0.00% 1,568,714
2021-09-28 2021-09-24 68.672 20,791 -1,753 0.00% 1,427,759
2021-09-27 2021-09-23 67.075 22,544 +1,753 0.00% 1,512,138
2021-09-23 2021-09-20 68.558 20,791 -5,260 0.00% 1,425,387
2021-09-17 2021-09-15 67.816 26,051 +3,507 0.00% 1,766,686
2021-09-15 2021-09-13 73.121 22,544 +3,506 0.00% 1,648,436
2021-09-14 2021-09-10 74.147 19,038 +1,753 0.00% 1,411,620
2021-09-10 2021-09-08 75.516 17,285 -3,506 0.00% 1,305,300
2021-09-09 2021-09-07 74.547 20,791 +3,506 0.00% 1,549,901
2021-09-08 2021-09-06 74.718 17,285 -7,013 0.00% 1,291,498
2021-09-07 2021-09-03 72.265 24,298 +1,754 0.00% 1,755,902
2021-09-06 2021-09-02 73.805 22,544 +1,753 0.00% 1,663,866
2021-09-03 2021-09-01 73.691 20,791 -3,507 0.00% 1,532,113
2021-08-31 2021-08-27 71.923 24,298 +3,507 0.00% 1,747,586
2021-08-30 2021-08-26 75.288 20,791 -1,753 0.00% 1,565,317
2021-08-27 2021-08-25 75.630 22,544 +7,013 0.00% 1,705,012
2021-08-26 2021-08-24 77.570 15,531 -5,260 0.00% 1,204,734
2021-08-25 2021-08-23 74.433 20,791 -3,507 0.00% 1,547,529
2021-08-24 2021-08-20 73.121 24,298 +1,754 0.00% 1,776,690
2021-08-23 2021-08-19 74.889 22,544 +3,506 0.00% 1,688,296
2021-08-20 2021-08-18 79.224 19,038 -3,506 0.00% 1,508,261
2021-08-19 2021-08-17 74.718 22,544 +7,013 0.00% 1,684,439
2021-08-18 2021-08-16 77.342 15,531 -1,754 0.00% 1,201,191
2021-08-16 2021-08-12 75.345 17,285 -1,753 0.00% 1,302,342
2021-08-13 2021-08-11 75.630 19,038 +1,753 0.00% 1,439,852
2021-08-11 2021-08-09 74.262 17,285 -3,506 0.00% 1,283,611
2021-08-10 2021-08-06 71.296 20,791 +1,753 0.00% 1,482,308
2021-08-06 2021-08-04 71.182 19,038 +1,753 0.00% 1,355,155
2021-08-04 2021-08-02 70.497 17,285 -1,753 0.00% 1,218,543
2021-08-02 2021-07-29 74.718 19,038 +1,753 0.00% 1,422,478
2021-07-23 2021-07-21 84.984 17,285 +3,507 0.00% 1,468,956
2021-07-20 2021-07-16 87.551 13,778 +1,753 0.00% 1,206,278
2021-07-05 2021-06-30 96.403 12,025 -1,753 0.00% 1,159,245
2021-07-02 2021-06-29 95.480 13,778 +3,617 0.00% 1,315,529
2021-06-21 2021-06-17 98.017 10,161 -1,734 0.00% 995,954
2021-06-11 2021-06-09 99.920 11,895 -1,735 0.00% 1,188,548
2021-06-10 2021-06-08 99.862 13,630 +1,735 0.00% 1,361,123
2021-06-09 2021-06-07 101.707 11,895 -1,735 0.00% 1,209,809
2021-06-08 2021-06-04 97.671 13,630 -1,734 0.00% 1,331,260
2021-06-07 2021-06-03 93.981 15,364 +1,734 0.00% 1,443,928
2021-06-03 2021-06-01 96.115 13,630 +1,735 0.00% 1,310,042
2021-06-02 2021-05-31 97.729 11,895 -1,735 0.00% 1,162,487
2021-05-28 2021-05-26 93.924 13,630 -5,203 0.00% 1,280,179
2021-05-27 2021-05-25 93.520 18,833 +3,469 0.00% 1,761,263
2021-05-24 2021-05-20 91.848 15,364 +1,734 0.00% 1,411,152
2021-05-20 2021-05-17 93.635 13,630 -1,734 0.00% 1,276,250
2021-05-12 2021-05-10 86.428 15,364 -1,734 0.00% 1,327,883
2021-05-11 2021-05-07 84.353 17,098 -1,735 0.00% 1,442,260
2021-05-10 2021-05-06 83.430 18,833 -1,734 0.00% 1,571,237
2021-05-05 2021-05-03 81.758 20,567 +1,734 0.00% 1,681,516
2021-05-04 2021-04-30 81.297 18,833 +1,735 0.00% 1,531,061
2021-04-30 2021-04-28 84.987 17,098 -1,735 0.00% 1,453,104
2021-04-29 2021-04-27 83.718 18,833 +1,735 0.00% 1,576,667
2021-04-27 2021-04-23 86.716 17,098 +3,468 0.00% 1,482,678
2021-04-26 2021-04-22 88.792 13,630 -3,468 0.00% 1,210,237
2021-04-23 2021-04-21 88.100 17,098 +1,734 0.00% 1,506,338
2021-04-21 2021-04-19 86.544 15,364 +3,469 0.00% 1,329,654
2021-04-20 2021-04-16 86.774 11,895 -1,735 0.00% 1,032,178
2021-04-16 2021-04-14 86.198 13,630 +1,735 0.00% 1,174,873
2021-04-15 2021-04-13 86.544 11,895 -1,735 0.00% 1,029,435
2021-04-14 2021-04-12 83.372 13,630 +1,735 0.00% 1,136,365
2021-04-09 2021-04-07 81.239 11,895 +1,734 0.00% 966,338
2021-04-08 2021-04-01 81.354 10,161 -5,203 0.00% 826,642
2021-04-07 2021-03-31 79.452 15,364 +3,469 0.00% 1,220,695
2021-04-01 2021-03-30 82.853 11,895 -3,469 0.00% 985,542
2021-03-30 2021-03-26 80.547 15,364 +3,469 0.00% 1,237,526
2021-03-26 2021-03-24 76.799 11,895 -3,469 0.00% 913,529
2021-03-23 2021-03-19 81.181 15,364 +1,734 0.00% 1,247,271
2021-03-16 2021-03-12 73.398 13,630 -1,734 0.00% 1,000,410
2021-03-11 2021-03-09 70.515 15,364 -1,734 0.00% 1,083,389
2021-03-10 2021-03-08 72.014 17,098 +1,734 0.00% 1,231,293
2021-03-09 2021-03-05 72.994 15,364 -174 0.00% 1,121,481
2021-03-03 2021-03-01 75.416 15,538 +1,735 0.00% 1,171,808
2021-02-26 2021-02-24 78.010 13,803 +1,734 0.00% 1,076,775
2021-02-25 2021-02-23 79.625 12,069 -1,734 0.00% 960,990
2021-02-24 2021-02-22 82.277 13,803 +1,734 0.00% 1,135,668
2021-02-23 2021-02-19 87.005 12,069 -1,734 0.00% 1,050,060
2021-02-22 2021-02-18 85.852 13,803 +1,734 0.00% 1,185,010
2021-02-18 2021-02-16 89.426 12,069 +1,735 0.00% 1,079,287
2021-02-17 2021-02-11 89.023 10,334 -3,469 0.00% 919,961
2021-02-16 2021-02-09 89.657 13,803 -1,735 0.00% 1,237,535
2021-02-10 2021-02-08 86.889 15,538 -1,734 0.00% 1,350,088
2021-02-09 2021-02-05 87.005 17,272 +1,734 0.00% 1,502,746
2021-02-08 2021-02-04 86.832 15,538 -1,734 0.00% 1,349,192
2021-02-05 2021-02-03 90.522 17,272 +3,469 0.00% 1,563,493
2021-02-04 2021-02-02 92.252 13,803 +3,469 0.00% 1,273,348
2021-02-03 2021-02-01 92.252 10,334 -1,735 0.00% 953,328
2021-02-01 2021-01-28 87.178 12,069 +3,469 0.00% 1,052,148
2021-01-28 2021-01-26 93.289 8,600 -3,469 0.00% 802,289
2021-01-27 2021-01-25 87.120 12,069 +1,735 0.00% 1,051,452
2021-01-26 2021-01-22 87.524 10,334 +1,734 0.00% 904,470
2021-01-22 2021-01-20 92.136 8,600 -3,469 0.00% 792,372
2021-01-21 2021-01-19 90.522 12,069 +1,735 0.00% 1,092,508
2021-01-19 2021-01-15 89.888 10,334 -1,735 0.00% 928,899
2021-01-18 2021-01-14 93.693 12,069 -1,734 0.00% 1,130,781
2021-01-13 2021-01-11 98.479 13,803 -1,735 0.00% 1,359,299
2021-01-12 2021-01-08 103.206 15,538 +5,204 0.00% 1,603,622
2021-01-11 2021-01-07 99.170 10,334 -1,735 0.00% 1,024,827
2021-01-07 2021-01-05 99.574 12,069 +3,469 0.00% 1,201,759
2021-01-06 2021-01-04 98.075 8,600 -1,734 0.00% 843,445
2021-01-05 2020-12-31 93.635 10,334 -1,735 0.00% 967,628
2021-01-04 2020-12-29 88.446 12,069 +1,735 0.00% 1,067,457
2020-12-30 2020-12-28 87.754 10,334 -3,469 0.00% 906,853
2020-12-29 2020-12-24 88.907 13,803 +6,937 0.00% 1,227,190
2020-12-23 2020-12-21 89.426 6,866 -5,203 0.00% 614,001
2020-12-22 2020-12-18 88.216 12,069 +6,938 0.00% 1,064,674
2020-12-21 2020-12-17 92.252 5,131 -1,735 0.00% 473,343
2020-12-17 2020-12-15 89.830 6,866 +1,735 0.00% 616,773
2020-12-15 2020-12-11 90.695 5,131 -6,938 0.00% 465,355
2020-12-11 2020-12-09 91.098 12,069 +1,735 0.00% 1,099,467
2020-12-10 2020-12-08 91.675 10,334 +3,468 0.00% 947,369
2020-12-08 2020-12-04 90.176 6,866 -1,734 0.00% 619,148
2020-12-07 2020-12-03 87.927 8,600 -1,734 0.00% 756,175
2020-12-04 2020-12-02 88.331 10,334 +5,203 0.00% 912,811
2020-12-03 2020-12-01 90.234 5,131 -3,469 0.00% 462,988
2020-12-02 2020-11-30 86.832 8,600 +1,734 0.00% 746,753
2020-11-27 2020-11-25 87.178 6,866 -1,734 0.00% 598,562
2020-11-26 2020-11-24 91.675 8,600 -3,469 0.00% 788,405
2020-11-24 2020-11-20 89.196 12,069 +1,735 0.00% 1,076,503
2020-11-23 2020-11-19 84.237 10,334 -1,735 0.00% 870,507
2020-11-20 2020-11-18 80.778 12,069 +1,735 0.00% 974,907
2020-11-18 2020-11-16 80.605 10,334 -1,735 0.00% 832,970
2020-11-16 2020-11-12 77.491 12,069 -1,734 0.00% 935,243
2020-11-13 2020-11-11 74.551 13,803 +3,469 0.00% 1,029,025
2020-11-12 2020-11-10 77.261 10,334 -1,735 0.00% 798,412
2020-11-11 2020-11-09 74.032 12,069 -3,469 0.00% 893,491
2020-11-10 2020-11-06 71.956 15,538 +3,469 0.00% 1,118,056
2020-11-09 2020-11-05 73.109 12,069 -3,469 0.00% 882,357
2020-11-03 2020-10-30 73.859 15,538 +3,469 0.00% 1,147,620
2020-11-02 2020-10-29 79.798 12,069 -1,734 0.00% 963,077
2020-10-30 2020-10-28 77.549 13,803 +1,734 0.00% 1,070,409
2020-10-23 2020-10-21 75.416 12,069 -1,734 0.00% 910,192
2020-10-22 2020-10-20 74.320 13,803 -3,469 0.00% 1,025,841
2020-10-21 2020-10-19 71.841 17,272 +1,734 0.00% 1,240,836
2020-10-19 2020-10-15 71.726 15,538 -1,734 0.00% 1,114,472
2020-10-16 2020-10-14 71.553 17,272 +1,734 0.00% 1,235,857
2020-10-14 2020-10-09 74.032 15,538 +1,735 0.00% 1,150,307
2020-10-12 2020-10-08 75.358 13,803 -1,735 0.00% 1,040,166
2020-10-09 2020-10-07 75.300 15,538 +1,735 0.00% 1,170,017
2020-10-06 2020-09-30 72.706 13,803 -1,735 0.00% 1,003,558
2020-09-30 2020-09-28 71.264 15,538 -1,734 0.00% 1,107,305
2020-09-29 2020-09-25 71.495 17,272 -3,469 0.00% 1,234,861
2020-09-28 2020-09-24 71.668 20,741 +5,203 0.00% 1,486,465
2020-09-25 2020-09-23 73.917 15,538 -3,468 0.00% 1,148,516
2020-09-24 2020-09-22 72.072 19,006 +3,468 0.00% 1,369,792
2020-09-17 2020-09-15 76.626 15,538 -3,468 0.00% 1,190,622
2020-09-16 2020-09-14 74.320 19,006 +3,468 0.00% 1,412,529
2020-09-15 2020-09-11 75.819 15,538 -1,734 0.00% 1,178,080
2020-09-14 2020-09-10 73.455 17,272 +1,734 0.00% 1,268,720
2020-09-11 2020-09-09 73.744 15,538 -1,734 0.00% 1,145,828
2020-09-10 2020-09-08 72.936 17,272 +1,734 0.00% 1,259,757
2020-09-09 2020-09-07 73.225 15,538 +1,735 0.00% 1,137,765
2020-09-08 2020-09-04 74.839 13,803 -3,469 0.00% 1,033,004
2020-09-03 2020-09-01 77.722 17,272 -1,734 0.00% 1,342,413
2020-09-02 2020-08-31 81.412 19,006 -1,735 0.00% 1,547,317
2020-08-27 2020-08-25 81.181 20,741 +3,469 0.00% 1,683,783
2020-08-26 2020-08-24 82.623 17,272 -1,734 0.00% 1,427,061
2020-08-25 2020-08-21 81.758 19,006 +1,734 0.00% 1,553,892
2020-08-24 2020-08-20 77.780 17,272 +3,469 0.00% 1,343,409
2020-08-20 2020-08-18 77.664 13,803 -3,469 0.00% 1,072,000
2020-08-19 2020-08-17 75.300 17,272 +3,469 0.00% 1,300,588
2020-08-17 2020-08-13 75.127 13,803 -1,735 0.00% 1,036,983
2020-08-13 2020-08-11 75.704 15,538 +5,204 0.00% 1,176,288
2020-08-12 2020-08-10 76.972 10,334 -1,735 0.00% 795,433
2020-08-11 2020-08-07 76.223 12,069 +1,735 0.00% 919,934
2020-08-10 2020-08-06 77.318 10,334 -3,469 0.00% 799,008
2020-08-07 2020-08-05 77.088 13,803 +3,469 0.00% 1,064,042
2020-08-05 2020-08-03 78.587 10,334 -1,735 0.00% 812,116
2020-08-04 2020-07-31 79.567 12,069 +3,469 0.00% 960,294
2020-08-03 2020-07-30 81.297 8,600 -1,734 0.00% 699,152
2020-07-31 2020-07-29 79.048 10,334 -1,735 0.00% 816,883
2020-07-30 2020-07-28 79.740 12,069 +1,735 0.00% 962,381
2020-07-29 2020-07-27 77.088 10,334 -5,204 0.00% 796,624
2020-07-28 2020-07-24 75.531 15,538 +5,204 0.00% 1,173,600
2020-07-27 2020-07-23 81.124 10,334 -5,204 0.00% 838,333
2020-07-24 2020-07-22 76.396 15,538 +3,469 0.00% 1,187,038
2020-07-23 2020-07-21 77.376 12,069 +5,203 0.00% 933,851
2020-07-21 2020-07-17 76.799 6,866 -1,734 0.00% 527,305
2020-07-20 2020-07-16 73.801 8,600 +1,734 0.00% 634,691
2020-07-17 2020-07-15 78.068 6,866 -3,468 0.00% 536,014
2020-07-16 2020-07-14 75.992 10,334 +1,734 0.00% 785,304
2020-07-15 2020-07-13 76.569 8,600 +1,734 0.00% 658,492
2020-07-14 2020-07-10 70.342 6,866 -1,734 0.00% 482,967
2020-07-13 2020-07-09 70.284 8,600 -1,734 0.00% 604,444
2020-07-10 2020-07-08 70.284 10,334 -1,735 0.00% 726,317
2020-07-07 2020-07-03 69.419 12,069 -1,734 0.00% 837,822
2020-07-06 2020-07-02 68.036 13,803 -1,735 0.00% 939,094
2020-06-30 2020-06-26 64.461 15,538 -1,734 0.00% 1,001,592
2020-06-29 2020-06-24 64.230 17,272 -3,469 0.00% 1,109,383
2020-06-26 2020-06-23 65.441 20,741 +8,672 0.00% 1,357,311
2020-06-23 2020-06-19 63.596 12,069 -3,469 0.00% 767,539
2020-06-22 2020-06-18 62.097 15,538 -1,734 0.00% 964,861
2020-06-19 2020-06-17 61.405 17,272 +1,734 0.00% 1,060,586
2020-06-15 2020-06-11 63.528 15,538 +1,883 0.00% 987,096
2020-06-12 2020-06-10 65.626 13,655 -3,432 0.00% 896,123
2020-06-11 2020-06-09 65.160 17,087 +3,432 0.00% 1,113,385
2020-06-10 2020-06-08 64.402 13,655 -3,432 0.00% 879,411
2020-06-09 2020-06-05 64.752 17,087 +1,716 0.00% 1,106,414
2020-06-08 2020-06-04 66.442 15,371 +1,716 0.00% 1,021,280
2020-06-05 2020-06-03 64.286 13,655 +1,716 0.00% 877,819
2020-06-04 2020-06-02 64.868 11,939 +1,716 0.00% 774,463
2020-06-03 2020-06-01 64.810 10,223 -3,432 0.00% 662,553
2020-06-02 2020-05-29 62.537 13,655 -1,716 0.00% 853,944
2020-06-01 2020-05-28 60.614 15,371 -1,716 0.00% 931,694
2020-05-29 2020-05-27 58.399 17,087 +1,716 0.00% 997,864
2020-05-25 2020-05-21 59.332 15,371 -1,716 0.00% 911,985
2020-05-19 2020-05-15 59.098 17,087 -1,715 0.00% 1,009,814
2020-05-18 2020-05-14 58.282 18,802 +3,431 0.00% 1,095,826
2020-05-08 2020-05-06 57.466 15,371 -1,716 0.00% 883,317
2020-05-07 2020-05-05 56.243 17,087 +1,716 0.00% 961,017
2020-05-04 2020-04-28 53.037 15,371 -1,716 0.00% 815,232
2020-04-20 2020-04-16 49.948 17,087 -1,715 0.00% 853,462
2020-04-09 2020-04-07 49.831 18,802 +1,715 0.00% 936,932
2020-03-26 2020-03-24 44.003 17,087 -1,715 0.00% 751,883
2020-03-24 2020-03-20 38.933 18,802 +1,715 0.00% 732,012
2020-03-20 2020-03-18 37.301 17,087 +1,716 0.00% 637,358
2020-03-18 2020-03-16 40.914 15,371 +3,432 0.00% 628,893
2020-03-11 2020-03-09 47.675 11,939 -1,716 0.00% 569,192
2020-03-09 2020-03-05 50.473 13,655 +1,716 0.00% 689,203
2020-03-04 2020-03-02 48.374 11,939 -1,716 0.00% 577,542
2020-03-02 2020-02-27 49.540 13,655 +1,716 0.00% 676,470
2020-02-28 2020-02-26 49.132 11,939 -3,432 0.00% 586,588
2020-02-27 2020-02-25 49.249 15,371 +3,432 0.00% 757,001
2020-02-24 2020-02-20 52.454 11,939 -3,432 0.00% 626,251
2020-02-21 2020-02-19 51.347 15,371 +1,716 0.00% 789,252
2020-02-20 2020-02-18 51.347 13,655 +3,432 0.00% 701,141
2020-02-04 2020-01-31 50.473 10,223 -1,716 0.00% 515,981
2020-02-03 2020-01-30 51.405 11,939 +1,716 0.00% 613,726
2020-01-30 2020-01-24 55.077 10,223 -1,716 0.00% 563,051
2020-01-23 2020-01-21 57.233 11,939 +5,147 0.00% 683,309
2020-01-22 2020-01-20 59.623 6,792 -1,716 0.00% 404,959
2020-01-21 2020-01-17 59.040 8,508 -5,147 0.00% 502,313
2020-01-16 2020-01-14 57.059 13,655 +3,432 0.00% 779,134
2020-01-14 2020-01-10 58.282 10,223 +1,715 0.00% 595,821
2020-01-13 2020-01-09 58.457 8,508 -1,715 0.00% 497,355
2020-01-10 2020-01-08 56.884 10,223 +1,715 0.00% 581,522
2020-01-09 2020-01-07 57.991 8,508 -3,414 0.00% 493,388
2020-01-08 2020-01-06 57.466 11,922 +5,147 0.00% 685,115
2020-01-07 2020-01-03 59.332 6,775 +1,716 0.00% 401,971
2020-01-03 2019-12-31 61.022 5,059 -5,147 0.00% 308,709
2019-12-30 2019-12-24 59.157 10,206 -1,716 0.00% 603,753
2019-12-23 2019-12-19 59.565 11,922 +1,716 0.00% 710,130
2019-12-20 2019-12-18 59.448 10,206 +1,715 0.00% 606,727
2019-12-17 2019-12-13 61.313 8,491 -1,715 0.00% 520,610
2019-12-16 2019-12-12 58.690 10,206 -1,716 0.00% 598,994
2019-12-13 2019-12-11 57.175 11,922 +1,716 0.00% 681,641
2019-12-09 2019-12-05 58.749 10,206 -1,716 0.00% 599,589
2019-11-26 2019-11-22 58.807 11,922 +1,716 0.00% 701,097
2019-11-18 2019-11-14 60.847 10,206 -13,727 0.00% 621,003
2019-11-15 2019-11-13 61.313 23,933 +13,727 0.00% 1,467,407
2019-11-14 2019-11-12 57.583 10,206 -1,716 0.00% 587,693
2019-11-04 2019-10-31 53.095 11,922 -5,147 0.00% 633,002
2019-11-01 2019-10-30 53.736 17,069 -3,432 0.00% 917,227
2019-10-31 2019-10-29 54.844 20,501 +8,579 0.00% 1,124,352
2019-10-18 2019-10-16 54.028 11,922 -1,716 0.00% 644,120
2019-10-17 2019-10-15 54.028 13,638 -1,716 0.00% 736,831
2019-10-15 2019-10-11 54.552 15,354 +3,432 0.00% 837,597
2019-10-10 2019-10-08 56.009 11,922 -1,716 0.00% 667,744
2019-10-09 2019-10-04 55.077 13,638 -1,716 0.00% 751,139
2019-10-08 2019-10-03 54.785 15,354 +1,716 0.00% 841,177
2019-09-30 2019-09-26 54.785 13,638 -1,716 0.00% 747,165
2019-09-27 2019-09-25 55.368 15,354 +1,716 0.00% 850,125
2019-09-24 2019-09-20 56.184 13,638 +3,432 0.00% 766,241
2019-09-23 2019-09-19 57.117 10,206 -1,716 0.00% 582,934
2019-09-20 2019-09-18 57.816 11,922 -1,716 0.00% 689,285
2019-09-19 2019-09-17 56.709 13,638 -1,716 0.00% 773,395
2019-09-18 2019-09-16 57.292 15,354 +3,432 0.00% 879,656
2019-09-16 2019-09-12 57.466 11,922 -1,716 0.00% 685,115
2019-09-13 2019-09-11 57.758 13,638 +1,716 0.00% 787,702
2019-09-10 2019-09-06 58.865 11,922 +1,716 0.00% 701,792
2019-09-05 2019-09-03 59.856 10,206 +1,715 0.00% 610,891
2019-09-03 2019-08-30 61.721 8,491 +1,716 0.00% 524,074
2019-09-02 2019-08-29 63.528 6,775 -3,431 0.00% 430,401
2019-08-27 2019-08-23 61.546 10,206 +1,715 0.00% 628,141
2019-08-26 2019-08-22 61.663 8,491 -1,715 0.00% 523,579
2019-08-20 2019-08-16 61.430 10,206 -6,863 0.00% 626,951
2019-08-19 2019-08-15 55.951 17,069 +3,431 0.00% 955,030
2019-08-16 2019-08-14 55.660 13,638 -1,716 0.00% 759,087
2019-08-14 2019-08-12 55.776 15,354 +1,716 0.00% 856,389
2019-08-09 2019-08-07 50.764 13,638 +1,716 0.00% 692,320
2019-08-06 2019-08-02 52.046 11,922 -1,716 0.00% 620,495
2019-08-01 2019-07-30 54.552 13,638 +1,716 0.00% 743,985
2019-07-31 2019-07-29 54.611 11,922 -1,716 0.00% 651,068
2019-07-29 2019-07-25 55.485 13,638 +3,432 0.00% 756,703
2019-07-23 2019-07-19 56.651 10,206 +3,431 0.00% 578,175
2019-07-11 2019-07-09 56.359 6,775 -3,431 0.00% 381,833
2019-07-09 2019-07-05 57.000 10,206 +3,431 0.00% 581,744
2019-07-05 2019-07-03 59.327 6,775 +1,716 0.00% 401,938
2019-07-04 2019-07-02 59.916 5,059 +54 0.00% 303,114
2019-06-25 2019-06-21 57.206 5,005 -3,394 0.00% 286,315
2019-06-21 2019-06-19 56.322 8,399 +3,394 0.00% 473,049
2019-06-12 2019-06-10 56.322 5,005 -1,697 0.00% 281,892
2019-06-11 2019-06-06 53.376 6,702 +1,697 0.00% 357,728
2019-06-06 2019-06-04 53.376 5,005 -1,697 0.00% 267,149
2019-05-29 2019-05-27 56.263 6,702 -1,697 0.00% 377,076
2019-05-22 2019-05-20 57.559 8,399 -1,698 0.00% 483,440
2019-05-21 2019-05-17 58.738 10,097 +1,698 0.00% 593,073
2019-05-14 2019-05-09 56.027 8,399 -6,790 0.00% 470,575
2019-05-08 2019-05-06 60.034 15,189 -1,697 0.00% 911,851
2019-05-07 2019-05-03 60.623 16,886 +1,697 0.00% 1,023,677
2019-05-03 2019-04-30 58.914 15,189 +5,092 0.00% 894,849
2019-04-26 2019-04-24 56.734 10,097 -1,697 0.00% 572,848
2019-04-11 2019-04-09 49.724 11,794 -1,698 0.00% 586,441
2019-04-10 2019-04-08 49.724 13,492 +1,698 0.00% 670,872
2019-04-03 2019-04-01 46.366 11,794 -27 0.00% 546,835
2019-04-02 2019-03-29 43.597 11,821 -21 0.00% 515,355
2019-03-29 2019-03-27 41.358 11,842 -6,810 0.00% 489,759
2019-03-28 2019-03-26 38.766 18,652 -7 0.00% 723,056
2019-03-26 2019-03-22 39.708 18,659 +1,697 0.00% 740,916
2019-03-22 2019-03-20 40.003 16,962 +3,395 0.00% 678,528
2019-03-20 2019-03-18 39.767 13,567 -3,395 0.00% 539,521
2019-03-15 2019-03-13 37.941 16,962 +1,697 0.00% 643,552
2019-03-14 2019-03-12 37.764 15,265 +3,395 0.00% 576,468
2019-03-13 2019-03-11 36.232 11,870 +3,395 0.00% 430,077
2019-03-07 2019-03-05 39.708 8,475 -1,697 0.00% 336,527
2019-03-05 2019-03-01 39.237 10,172 -1,698 0.00% 399,118
2019-03-01 2019-02-27 39.473 11,870 -1,697 0.00% 468,539
2019-02-28 2019-02-26 40.533 13,567 +3,395 0.00% 549,912
2019-02-26 2019-02-22 40.533 10,172 -1,698 0.00% 412,302
2019-02-19 2019-02-15 41.358 11,870 -1,697 0.00% 490,917
2019-02-15 2019-02-13 41.888 13,567 +1,697 0.00% 568,295
2019-02-12 2019-02-08 40.062 11,870 +1,698 0.00% 475,533
2019-02-08 2019-01-31 40.592 10,172 -1,698 0.00% 412,901
2019-01-21 2019-01-17 40.887 11,870 -1,697 0.00% 485,323
2019-01-17 2019-01-15 41.004 13,567 +3,395 0.00% 556,306
2019-01-10 2019-01-08 37.705 10,172 -1,698 0.00% 383,537
2018-12-27 2018-12-20 38.825 11,870 +1,698 0.00% 460,847
2018-12-21 2018-12-19 39.355 10,172 +1,697 0.00% 400,316
2018-12-17 2018-12-13 39.944 8,475 -1,697 0.00% 338,524
2018-12-10 2018-12-06 36.291 10,172 +1,697 0.00% 369,154
2018-11-22 2018-11-20 36.468 8,475 -1,697 0.00% 309,066
2018-11-21 2018-11-19 37.175 10,172 +1,697 0.00% 378,143
2018-11-02 2018-10-31 36.468 8,475 -1,697 0.00% 309,066
2018-10-31 2018-10-29 35.290 10,172 +1,697 0.00% 358,966
2018-10-24 2018-10-22 40.769 8,475 -1,697 0.00% 345,515
2018-09-04 2018-08-31 43.950 10,172 -1,698 0.00% 447,060
2018-08-24 2018-08-22 43.538 11,870 -1,697 0.00% 516,792
2018-08-23 2018-08-21 43.714 13,567 +1,697 0.00% 593,073
2018-07-30 2018-07-26 50.431 11,870 -1,697 0.00% 598,612
2018-07-24 2018-07-20 51.020 13,567 -1,698 0.00% 692,185
2018-07-20 2018-07-18 50.254 15,265 +3,395 0.00% 767,126
2018-07-13 2018-07-11 49.076 11,870 -1,697 0.00% 582,527
2018-07-09 2018-07-05 48.251 13,567 -8,487 0.00% 654,619
2018-07-03 2018-06-28 50.438 22,054 -1,416 0.00% 1,112,367
2018-06-29 2018-06-27 52.465 23,470 -3,355 0.00% 1,231,363
2018-06-26 2018-06-22 54.969 26,825 +1,677 0.00% 1,474,555
2018-06-22 2018-06-20 54.135 25,148 -1,677 0.00% 1,361,381
2018-06-20 2018-06-15 55.983 26,825 -3,355 0.00% 1,501,743
2018-06-15 2018-06-13 56.639 30,180 +1,678 0.01% 1,709,358
2018-06-14 2018-06-12 57.175 28,502 +3,354 0.01% 1,629,612
2018-06-13 2018-06-11 55.864 25,148 +3,355 0.00% 1,404,861
2018-06-12 2018-06-08 56.281 21,793 +1,677 0.00% 1,226,533
2018-06-08 2018-06-06 57.772 20,116 +3,355 0.00% 1,162,133
2018-06-06 2018-06-04 57.950 16,761 +5,032 0.00% 971,307
2018-06-05 2018-06-01 56.997 11,729 +5,032 0.00% 668,512
2018-06-04 2018-05-31 59.262 6,697 +3,354 0.00% 396,878
2018-06-01 2018-05-30 58.606 3,343 -1,677 0.00% 195,921
2018-05-31 2018-05-29 59.202 5,020 +1,677 0.00% 297,196
2018-05-30 2018-05-28 60.812 3,343 +1,677 0.00% 203,295
2018-05-29 2018-05-25 58.129 1,666 -3,354 0.00% 96,843
2018-05-21 2018-05-17 57.175 5,020 -3,355 0.00% 287,020
2018-05-18 2018-05-16 57.950 8,375 +1,678 0.00% 485,335
2018-05-17 2018-05-15 57.175 6,697 -1,678 0.00% 382,903
2018-05-16 2018-05-14 56.520 8,375 +1,677 0.00% 473,351
2018-05-14 2018-05-10 56.162 6,698 +3,354 0.00% 376,172
2018-05-11 2018-05-09 56.400 3,344 +1,678 0.00% 188,603
2018-04-30 2018-04-26 48.173 1,666 -1,678 0.00% 80,256
2018-04-23 2018-04-19 50.379 3,344 -1,677 0.00% 168,466
2018-04-19 2018-04-17 50.617 5,021 -1,677 0.00% 254,149
2018-04-17 2018-04-13 51.511 6,698 +3,354 0.00% 345,024
2018-04-16 2018-04-12 53.181 3,344 -1,677 0.00% 177,837
2018-04-13 2018-04-11 52.406 5,021 -1,677 0.00% 263,129
2018-04-12 2018-04-10 52.465 6,698 +3,354 0.00% 351,413
2018-04-11 2018-04-09 51.988 3,344 -25,159 0.00% 173,849
2018-04-10 2018-04-06 49.186 28,503 +21,805 0.01% 1,401,957
2018-04-09 2018-04-04 51.810 6,698 +5,032 0.00% 347,021
2018-04-06 2018-04-03 51.631 1,666 -3,355 0.00% 86,017
2018-03-29 2018-03-27 48.590 5,021 +1,677 0.00% 243,971
2018-03-23 2018-03-21 48.471 3,344 +1,678 0.00% 162,087
2018-03-19 2018-03-15 52.108 1,666 -1,678 0.00% 86,811
2018-03-14 2018-03-12 53.240 3,344 +1,678 0.00% 178,036
2018-02-09 2018-02-07 49.365 1,666 -1,678 0.00% 82,242
2018-02-07 2018-02-05 50.140 3,344 -1,677 0.00% 167,669
2018-01-31 2018-01-29 50.975 5,021 -4,193 0.00% 255,945
2018-01-30 2018-01-26 53.658 9,214 +4,193 0.00% 494,403
2018-01-23 2018-01-19 54.135 5,021 -1,677 0.00% 271,811
2018-01-22 2018-01-18 55.983 6,698 +1,677 0.00% 374,974
2018-01-19 2018-01-17 56.579 5,021 -1,677 0.00% 284,084
2018-01-18 2018-01-16 56.818 6,698 +1,677 0.00% 380,565
2018-01-11 2018-01-09 53.837 5,021 +1,677 0.00% 270,314
2018-01-09 2018-01-05 55.566 3,344 -1,677 0.00% 185,811
2018-01-04 2018-01-02 48.173 5,021 -8,386 0.00% 241,876
2018-01-03 2017-12-29 48.054 13,407 +1,677 0.00% 644,254
2017-12-29 2017-12-27 47.159 11,730 +6,709 0.00% 553,178
2017-12-28 2017-12-22 47.278 5,021 -1,677 0.00% 237,385
2017-12-27 2017-12-21 44.655 6,698 -1,678 0.00% 299,101
2017-12-22 2017-12-20 47.696 8,376 +1,678 0.00% 399,500
2017-12-20 2017-12-18 45.609 6,698 -1,678 0.00% 305,490
2017-12-19 2017-12-15 45.907 8,376 -1,677 0.00% 384,519
2017-12-15 2017-12-13 41.913 10,053 +1,677 0.00% 421,348
2017-12-06 2017-12-04 40.184 8,376 -16,773 0.00% 336,579
2017-12-05 2017-12-01 37.739 25,149 +5,032 0.00% 949,106
2017-12-04 2017-11-30 37.799 20,117 +8,387 0.00% 760,401
2017-11-30 2017-11-28 39.051 11,730 +1,677 0.00% 458,068
2017-11-29 2017-11-27 38.991 10,053 +1,677 0.00% 391,980
2017-11-27 2017-11-23 40.243 8,376 -1,677 0.00% 337,078
2017-11-23 2017-11-21 39.945 10,053 -1,677 0.00% 401,570
2017-11-22 2017-11-20 39.289 11,730 -3,355 0.00% 460,865
2017-11-21 2017-11-17 39.051 15,085 +3,355 0.00% 589,084
2017-11-20 2017-11-16 39.647 11,730 +3,354 0.00% 465,061
2017-11-14 2017-11-10 40.184 8,376 -1,677 0.00% 336,579
2017-11-13 2017-11-09 39.826 10,053 -3,354 0.00% 400,371
2017-11-10 2017-11-08 38.634 13,407 +1,677 0.00% 517,961
2017-11-09 2017-11-07 39.349 11,730 +1,677 0.00% 461,564
2017-11-07 2017-11-03 38.097 10,053 -3,354 0.00% 382,989
2017-11-06 2017-11-02 38.693 13,407 -1,678 0.00% 518,760
2017-11-01 2017-10-30 38.157 15,085 +3,355 0.00% 575,593
2017-10-31 2017-10-27 37.859 11,730 -1,677 0.00% 444,081
2017-10-30 2017-10-26 37.918 13,407 -10,064 0.00% 508,369
2017-10-27 2017-10-25 36.964 23,471 +10,064 0.00% 867,588
2017-10-23 2017-10-19 36.189 13,407 +1,677 0.00% 485,189
2017-10-18 2017-10-16 37.680 11,730 -1,677 0.00% 441,983
2017-10-16 2017-10-12 37.501 13,407 -1,678 0.00% 502,774
2017-09-25 2017-09-21 37.680 15,085 -1,677 0.00% 568,398
2017-09-22 2017-09-20 38.514 16,762 +1,677 0.00% 645,578
2017-09-19 2017-09-15 37.560 15,085 +5,032 0.00% 566,599
2017-09-14 2017-09-12 37.083 10,053 -10,064 0.00% 372,800
2017-09-11 2017-09-07 37.620 20,117 -1,677 0.00% 756,803
2017-09-06 2017-09-04 37.978 21,794 +3,355 0.00% 827,688
2017-09-05 2017-09-01 38.037 18,439 -1,678 0.00% 701,372
2017-09-04 2017-08-31 38.693 20,117 +1,678 0.00% 778,392
2017-08-31 2017-08-29 39.170 18,439 +1,677 0.00% 722,259
2017-08-30 2017-08-28 39.289 16,762 -1,677 0.00% 658,569
2017-08-29 2017-08-25 39.707 18,439 -3,355 0.00% 732,153
2017-08-28 2017-08-24 39.886 21,794 +1,677 0.00% 869,267
2017-08-25 2017-08-22 39.886 20,117 +1,678 0.00% 802,379
2017-08-24 2017-08-21 40.422 18,439 -3,355 0.00% 745,345
2017-08-22 2017-08-18 41.436 21,794 +3,355 0.00% 903,051
2017-08-14 2017-08-10 40.541 18,439 +8,387 0.00% 747,544
2017-08-03 2017-08-01 40.661 10,052 -1,677 0.00% 408,721
2017-08-01 2017-07-28 40.243 11,729 -10 0.00% 472,014
2017-07-31 2017-07-27 40.840 11,739 +1,677 0.00% 479,415
2017-07-26 2017-07-24 41.734 10,062 +3,354 0.00% 419,926
2017-07-24 2017-07-20 41.495 6,708 -1,677 0.00% 278,351
2017-07-21 2017-07-19 41.376 8,385 +1,677 0.00% 346,939
2017-07-17 2017-07-13 41.734 6,708 -1,677 0.00% 279,951
2017-07-14 2017-07-12 40.720 8,385 +1,677 0.00% 341,440
2017-07-12 2017-07-10 40.720 6,708 -8 0.00% 273,152
2017-07-10 2017-07-06 40.899 6,716 -1,677 0.00% 274,679
2017-07-05 2017-07-03 42.228 8,393 +98 0.00% 354,417
2017-06-30 2017-06-28 41.866 8,295 -1,658 0.00% 347,277
2017-06-29 2017-06-27 42.047 9,953 +3,316 0.00% 418,491
2017-06-26 2017-06-22 42.771 6,637 -1,658 0.00% 283,869
2017-06-22 2017-06-20 41.444 8,295 +1,658 0.00% 343,774
2017-06-09 2017-06-07 43.736 6,637 -1,658 0.00% 290,275
2017-06-08 2017-06-06 42.831 8,295 +1,658 0.00% 355,283
2017-05-29 2017-05-25 45.485 6,637 -1,658 0.00% 301,886
2017-05-09 2017-05-05 40.539 8,295 -1,658 0.00% 336,268
2017-04-13 2017-04-11 40.659 9,953 -24,865 0.00% 404,682
2017-04-07 2017-04-05 42.710 34,818 -1,658 0.01% 1,487,088
2017-03-30 2017-03-28 43.857 36,476 +1,658 0.01% 1,599,710
2017-03-29 2017-03-27 43.314 34,818 -4,973 0.01% 1,508,092
2017-03-28 2017-03-24 42.891 39,791 +4,973 0.01% 1,706,688
2017-03-22 2017-03-20 43.796 34,818 -1,658 0.01% 1,524,896
2017-03-20 2017-03-16 43.253 36,476 +26,523 0.01% 1,577,706
2017-03-15 2017-03-13 43.434 9,953 -6,631 0.00% 432,301
2017-03-14 2017-03-10 41.805 16,584 +3,315 0.00% 693,302
2017-03-13 2017-03-09 42.228 13,269 +1,658 0.00% 560,320
2017-03-10 2017-03-08 42.288 11,611 +1,657 0.00% 491,007
2017-03-09 2017-03-07 42.529 9,954 -19,892 0.00% 423,337
2017-03-08 2017-03-06 42.590 29,846 +19,892 0.01% 1,271,132
2017-03-06 2017-03-02 42.107 9,954 -16,576 0.00% 419,134
2017-03-03 2017-03-01 42.348 26,530 +1,657 0.00% 1,123,503
2017-02-28 2017-02-24 42.590 24,873 -1,657 0.00% 1,059,333
2017-02-15 2017-02-13 42.228 26,530 -1,658 0.00% 1,120,302
2017-02-14 2017-02-10 42.107 28,188 -1,658 0.01% 1,186,914
2017-02-10 2017-02-08 41.142 29,846 +1,658 0.01% 1,227,920
2017-02-03 2017-02-01 39.996 28,188 -4,973 0.01% 1,127,399
2017-01-18 2017-01-16 35.230 33,161 -1,658 0.01% 1,168,262
2017-01-17 2017-01-13 34.989 34,819 +18,235 0.01% 1,218,271
2017-01-16 2017-01-12 35.230 16,584 -3,316 0.00% 584,254
2017-01-13 2017-01-11 34.446 19,900 +1,658 0.00% 685,471
2017-01-11 2017-01-09 35.170 18,242 -1,658 0.00% 641,565
2017-01-10 2017-01-06 34.446 19,900 +1,658 0.00% 685,471
2017-01-09 2017-01-05 35.290 18,242 -1,658 0.00% 643,766
2017-01-06 2017-01-04 34.446 19,900 +1,658 0.00% 685,471
2016-12-15 2016-12-13 36.738 18,242 -16,577 0.00% 670,177
2016-12-14 2016-12-12 36.195 34,819 +18,235 0.01% 1,260,281
2016-12-09 2016-12-07 37.764 16,584 -1,658 0.00% 626,272
2016-12-08 2016-12-06 36.798 18,242 +1,658 0.00% 671,277
2016-11-22 2016-11-18 36.859 16,584 -1,658 0.00% 611,266
2016-11-21 2016-11-17 36.859 18,242 +1,658 0.00% 672,378
2016-11-17 2016-11-15 37.160 16,584 -1,658 0.00% 616,268
2016-11-16 2016-11-14 37.341 18,242 +1,658 0.00% 681,181
2016-11-15 2016-11-11 37.100 16,584 +3,315 0.00% 615,268
2016-11-14 2016-11-10 38.005 13,269 -1,658 0.00% 504,288
2016-11-11 2016-11-09 37.160 14,927 +1,658 0.00% 554,693
2016-11-03 2016-11-01 38.246 13,269 -1,658 0.00% 507,490
2016-11-01 2016-10-28 37.281 14,927 +1,658 0.00% 556,494
2016-10-05 2016-10-03 38.789 13,269 -1,658 0.00% 514,694
2016-10-03 2016-09-29 37.764 14,927 +1,658 0.00% 563,698
2016-09-30 2016-09-28 38.669 13,269 -1,658 0.00% 513,093
2016-09-22 2016-09-20 36.859 14,927 +3,316 0.00% 550,191
2016-09-15 2016-09-13 34.808 11,611 -1,658 0.00% 404,152
2016-09-09 2016-09-07 35.652 13,269 -1,658 0.00% 473,070
2016-09-07 2016-09-05 34.265 14,927 -1,657 0.00% 511,470
2016-09-05 2016-09-01 32.998 16,584 -9,946 0.00% 547,238
2016-09-02 2016-08-31 31.369 26,530 +1,657 0.00% 832,224
2016-08-30 2016-08-26 32.214 24,873 +8,289 0.00% 801,252
2016-08-29 2016-08-25 31.610 16,584 -1,658 0.00% 524,228
2016-08-25 2016-08-23 31.852 18,242 +1,658 0.00% 581,040
2016-08-22 2016-08-18 33.119 16,584 -3,316 0.00% 549,239
2016-08-18 2016-08-16 33.782 19,900 +3,316 0.00% 672,265
2016-08-16 2016-08-12 34.385 16,584 +1,657 0.00% 570,248
2016-08-12 2016-08-10 34.566 14,927 -1,657 0.00% 515,973
2016-08-11 2016-08-09 34.506 16,584 -1,658 0.00% 572,249
2016-08-10 2016-08-08 34.385 18,242 +4,973 0.00% 627,259
2016-08-05 2016-08-03 32.696 13,269 -4,973 0.00% 433,848
2016-08-04 2016-08-01 32.998 18,242 -1,658 0.00% 601,949
2016-07-29 2016-07-27 32.877 19,900 +1,658 0.00% 654,258
2016-07-28 2016-07-26 33.360 18,242 +4,973 0.00% 608,551
2016-07-27 2016-07-25 33.239 13,269 -1,658 0.00% 441,052
2016-07-18 2016-07-14 33.239 14,927 +1,658 0.00% 496,162
2016-07-04 2016-06-29 31.912 13,269 -1,658 0.00% 423,442
2016-06-28 2016-06-24 31.369 14,927 +3,316 0.00% 468,248
2016-06-24 2016-06-22 32.515 11,611 -1,658 0.00% 377,536
2016-06-21 2016-06-17 32.712 13,269 +1,856 0.00% 434,052
2016-06-14 2016-06-10 35.044 11,413 -1,629 0.00% 399,956
2016-05-30 2016-05-26 34.369 13,042 -1,630 0.00% 448,238
2016-05-27 2016-05-25 34.307 14,672 +1,630 0.00% 503,359
2016-05-19 2016-05-17 34.123 13,042 -3,259 0.00% 445,036
2016-05-18 2016-05-16 34.307 16,301 -4,888 0.00% 559,246
2016-05-17 2016-05-13 34.983 21,189 +1,629 0.00% 741,245
2016-05-13 2016-05-11 34.553 19,560 +8,147 0.00% 675,855
2016-05-04 2016-04-29 36.087 11,413 -3,259 0.00% 411,864
2016-05-03 2016-04-28 36.333 14,672 -1,629 0.00% 533,074
2016-04-29 2016-04-27 36.517 16,301 +1,629 0.00% 595,261
2016-04-22 2016-04-20 35.658 14,672 -6,517 0.00% 523,169
2016-04-20 2016-04-18 36.701 21,189 +1,629 0.00% 777,657
2016-04-19 2016-04-15 37.192 19,560 +8,147 0.00% 727,475
2016-04-15 2016-04-13 36.149 11,413 -1,629 0.00% 412,564
2016-04-13 2016-04-11 33.816 13,042 +1,629 0.00% 441,034
2016-01-20 2016-01-18 37.622 11,413 -3,259 0.00% 429,375
2016-01-19 2016-01-15 37.683 14,672 +3,259 0.00% 552,884
2016-01-11 2016-01-07 38.235 11,413 +1,629 0.00% 436,380
2016-01-04 2015-12-29 43.391 9,784 -1,629 0.00% 424,534
2015-11-17 2015-11-13 42.838 11,413 +1,629 0.00% 488,913
2015-10-23 2015-10-20 45.477 9,784 -3,258 0.00% 444,950
2015-10-14 2015-10-12 45.232 13,042 -4,889 0.00% 589,913
2015-10-13 2015-10-09 44.618 17,931 -3,258 0.00% 800,047
2015-10-12 2015-10-08 44.802 21,189 -1,630 0.00% 949,314
2015-10-09 2015-10-07 44.925 22,819 +3,259 0.00% 1,025,142
2015-10-08 2015-10-06 43.882 19,560 -3,259 0.00% 858,324
2015-10-07 2015-10-05 42.716 22,819 +3,259 0.00% 974,726
2015-09-30 2015-09-25 42.654 19,560 +1,629 0.00% 834,315
2015-09-22 2015-09-18 44.311 17,931 -4,888 0.00% 794,545
2015-09-21 2015-09-17 45.661 22,819 +3,259 0.00% 1,041,948
2015-09-18 2015-09-16 42.040 19,560 -1,629 0.00% 822,311
2015-07-14 2015-07-10 55.420 21,189 -1,630 0.00% 1,174,288
2015-06-30 2015-06-26 58.672 22,819 -1,629 0.00% 1,338,847
2015-06-22 2015-06-18 60.669 24,448 +285 0.00% 1,483,241
2015-06-17 2015-06-15 61.663 24,163 +1,611 0.00% 1,489,958
2015-06-09 2015-06-05 63.029 22,552 +8,051 0.00% 1,421,428
2015-06-08 2015-06-04 63.526 14,501 +1,611 0.00% 921,186
2015-06-05 2015-06-03 64.209 12,890 -11,273 0.00% 827,651
2015-06-04 2015-06-02 64.768 24,163 +3,221 0.00% 1,564,981
2015-06-03 2015-06-01 62.594 20,942 +1,610 0.00% 1,310,849
2015-06-01 2015-05-28 61.725 19,332 +1,611 0.00% 1,193,265
2015-05-29 2015-05-27 63.588 17,721 -9,663 0.00% 1,126,839
2015-05-28 2015-05-26 64.085 27,384 -1,610 0.01% 1,754,892
2015-05-27 2015-05-22 61.601 28,994 +1,610 0.01% 1,786,050
2015-05-21 2015-05-19 61.787 27,384 +6,442 0.01% 1,691,974
2015-05-18 2015-05-14 61.476 20,942 -1,610 0.00% 1,287,441
2015-05-15 2015-05-13 61.849 22,552 +3,220 0.00% 1,394,820
2015-05-05 2015-04-30 61.290 19,332 +3,221 0.00% 1,184,862
2015-04-16 2015-04-14 65.761 16,111 -1,610 0.00% 1,059,479
2015-04-15 2015-04-13 67.873 17,721 +8,052 0.00% 1,202,769
2015-04-13 2015-04-09 70.481 9,669 -6,442 0.00% 681,477
2015-04-01 2015-03-30 65.016 16,111 +3,221 0.00% 1,047,473
2015-03-31 2015-03-27 64.209 12,890 -1,611 0.00% 827,651
2015-03-30 2015-03-26 63.339 14,501 -3,220 0.00% 918,485
2015-03-25 2015-03-23 62.408 17,721 -1,611 0.00% 1,105,931
2015-03-23 2015-03-19 62.470 19,332 +1,611 0.00% 1,207,671
2015-03-19 2015-03-17 59.303 17,721 -1,611 0.00% 1,050,910
2015-03-12 2015-03-10 61.601 19,332 +1,611 0.00% 1,190,864
2015-03-09 2015-03-05 59.986 17,721 +1,610 0.00% 1,063,014
2015-03-06 2015-03-04 60.918 16,111 +1,610 0.00% 981,444
2015-02-27 2015-02-25 61.539 14,501 -1,610 0.00% 892,371
2015-02-26 2015-02-24 60.421 16,111 +1,610 0.00% 973,440
2015-02-23 2015-02-16 62.718 14,501 +1,611 0.00% 909,480
2015-02-16 2015-02-12 62.718 12,890 +1,610 0.00% 808,441
2015-02-09 2015-02-05 63.402 11,280 -1 0.00% 715,169
2014-12-22 2014-12-18 65.202 11,281 +1,611 0.00% 735,548
2014-12-04 2014-12-02 68.307 9,670 +1,610 0.00% 660,531
2014-12-01 2014-11-27 68.183 8,060 -1,610 0.00% 549,555
2014-11-05 2014-11-03 68.369 9,670 +3,220 0.00% 661,131
2014-11-03 2014-10-30 70.605 6,450 -1,610 0.00% 455,401
2014-09-19 2014-09-17 70.729 8,060 -1,610 0.00% 570,076
2014-09-08 2014-09-04 73.027 9,670 +1,610 0.00% 706,167
2014-09-02 2014-08-29 73.089 8,060 -1,610 0.00% 589,095
2014-08-28 2014-08-26 72.157 9,670 -1,611 0.00% 697,761
2014-08-26 2014-08-22 73.585 11,281 +1,611 0.00% 830,118
2014-08-18 2014-08-14 74.641 9,670 +1,610 0.00% 721,780
2014-08-11 2014-08-07 74.952 8,060 +1,610 0.00% 604,110
2014-08-08 2014-08-06 76.815 6,450 +1,611 0.00% 495,454
2014-08-04 2014-07-31 78.926 4,839 -1,611 0.00% 381,922
2014-07-04 2014-07-02 75.697 6,450 -1,610 0.00% 488,244
2014-07-03 2014-06-30 75.262 8,060 -1,610 0.00% 606,613
2014-07-02 2014-06-27 73.151 9,670 +1,610 0.00% 707,368
2014-06-30 2014-06-26 74.206 8,060 -3,221 0.00% 598,104
2014-06-27 2014-06-25 73.213 11,281 +1,611 0.00% 825,915
2014-06-24 2014-06-20 74.206 9,670 -1,611 0.00% 717,577
2014-06-20 2014-06-18 74.412 11,281 +1,702 0.00% 839,445
2014-06-19 2014-06-17 75.666 9,579 -1,595 0.00% 724,805
2014-06-17 2014-06-13 75.478 11,174 +3,190 0.00% 843,391
2014-06-05 2014-06-03 76.544 7,984 +1,595 0.00% 611,125
2014-05-08 2014-05-05 73.848 6,389 -1,595 0.00% 471,815
2014-05-05 2014-04-30 70.776 7,984 +1,595 0.00% 565,078
2014-04-17 2014-04-15 72.469 6,389 -1,595 0.00% 463,004
2014-04-15 2014-04-11 70.651 7,984 +1,595 0.00% 564,077
2014-04-01 2014-03-28 69.648 6,389 -1,595 0.00% 444,980
2014-03-31 2014-03-27 68.582 7,984 +3,191 0.00% 547,560
2014-02-14 2014-02-12 73.033 4,793 -1,596 0.00% 350,048
2014-02-12 2014-02-10 69.397 6,389 +1,596 0.00% 443,378
2014-01-16 2014-01-14 73.535 4,793 -1,596 0.00% 352,452
2014-01-15 2014-01-13 75.917 6,389 +1,596 0.00% 485,033
2014-01-09 2014-01-07 79.302 4,793 +1,595 0.00% 380,095
2014-01-03 2013-12-31 82.186 3,198 -3,191 0.00% 262,830
2013-12-16 2013-12-12 79.490 6,389 +1,596 0.00% 507,862
2013-12-06 2013-12-04 81.120 4,793 -1,596 0.00% 388,808
2013-12-05 2013-12-03 80.869 6,389 +1,596 0.00% 516,674
2013-11-29 2013-11-27 81.120 4,793 +1,595 0.00% 388,808
2013-11-20 2013-11-18 84.129 3,198 -1,595 0.00% 269,045
2013-11-19 2013-11-15 78.989 4,793 -7,976 0.00% 378,592
2013-11-15 2013-11-13 76.168 12,769 +6,380 0.00% 972,584
2013-11-13 2013-11-11 76.481 6,389 +1,596 0.00% 488,637
2013-11-08 2013-11-06 76.794 4,793 +1,595 0.00% 368,076
2013-10-30 2013-10-28 77.923 3,198 -1,595 0.00% 249,197
2013-10-29 2013-10-25 76.105 4,793 +1,595 0.00% 364,771
2013-10-16 2013-10-11 75.102 3,198 -23,928 0.00% 240,176
2013-10-11 2013-10-09 74.036 27,126 +23,928 0.01% 2,008,305
2013-09-30 2013-09-26 73.535 3,198 -3,191 0.00% 235,164
2013-09-27 2013-09-25 74.099 6,389 -1,595 0.00% 473,418
2013-09-26 2013-09-24 72.594 7,984 +1,595 0.00% 579,593
2013-09-18 2013-09-16 75.227 6,389 -1,595 0.00% 480,627
2013-09-17 2013-09-13 73.597 7,984 +1,595 0.00% 587,601
2013-09-06 2013-09-04 74.976 6,389 -1,595 0.00% 479,025
2013-09-05 2013-09-03 74.162 7,984 +1,595 0.00% 592,106
2013-09-02 2013-08-29 72.720 6,389 -4,785 0.00% 464,606
2013-08-30 2013-08-28 71.341 11,174 +4,785 0.00% 797,159
2013-08-28 2013-08-26 75.102 6,389 -1,595 0.00% 479,826
2013-08-26 2013-08-22 73.785 7,984 +1,595 0.00% 589,103
2013-08-23 2013-08-21 75.666 6,389 -1,595 0.00% 483,431
2013-08-22 2013-08-20 74.412 7,984 +1,595 0.00% 594,108
2013-08-21 2013-08-19 76.732 6,389 -1,595 0.00% 490,239
2013-08-20 2013-08-16 76.356 7,984 +1,595 0.00% 609,624
2013-08-19 2013-08-15 76.606 6,389 +3,191 0.00% 489,438
2013-08-06 2013-08-02 75.478 3,198 -1,595 0.00% 241,379
2013-07-30 2013-07-26 73.221 4,793 +1,595 0.00% 350,949
2013-07-02 2013-06-27 67.565 3,198 -1,552 0.00% 216,072
2013-06-25 2013-06-21 66.363 4,750 +1,581 0.00% 315,222
2013-06-21 2013-06-19 69.273 3,169 -1,581 0.00% 219,525
2013-06-20 2013-06-18 67.944 4,750 +1,581 0.00% 322,735
2013-06-18 2013-06-14 69.336 3,169 -1,581 0.00% 219,726
2013-06-17 2013-06-13 67.818 4,750 +1,581 0.00% 322,134
2013-06-13 2013-06-10 69.589 3,169 -3,162 0.00% 220,528
2013-06-11 2013-06-07 68.767 6,331 +3,162 0.00% 435,361
2013-06-10 2013-06-06 68.956 3,169 -1,581 0.00% 218,523
2013-06-07 2013-06-05 68.830 4,750 -1,581 0.00% 326,942
2013-06-06 2013-06-04 68.703 6,331 -1,580 0.00% 434,961
2013-06-04 2013-05-31 68.387 7,911 +4,742 0.00% 541,010
2013-05-30 2013-05-28 70.854 3,169 -1,581 0.00% 224,537
2013-05-29 2013-05-27 68.324 4,750 +1,581 0.00% 324,538
2013-05-22 2013-05-20 69.779 3,169 -1,581 0.00% 221,129
2013-05-13 2013-05-09 66.299 4,750 +1,581 0.00% 314,922
2013-05-10 2013-05-08 66.616 3,169 -1,581 0.00% 211,105
2013-05-09 2013-05-07 65.793 4,750 +1,581 0.00% 312,518
2013-05-08 2013-05-06 65.983 3,169 -1,581 0.00% 209,100
2013-05-07 2013-05-03 65.730 4,750 +1,581 0.00% 312,217
2013-04-24 2013-04-22 66.995 3,169 -10 0.00% 212,308
2013-03-05 2013-03-01 61.491 3,179 -1,581 0.00% 195,481
2013-02-18 2013-02-14 59.657 4,760 -1,580 0.00% 283,966
2013-02-15 2013-02-08 59.024 6,340 -1,581 0.00% 374,213
2013-02-07 2013-02-05 58.265 7,921 -1,581 0.00% 461,517
2013-02-01 2013-01-30 57.063 9,502 +1,581 0.00% 542,212
2013-01-28 2013-01-24 58.328 7,921 -1,581 0.00% 462,018
2013-01-17 2013-01-15 57.443 9,502 +3,162 0.00% 545,819
2013-01-14 2013-01-10 58.645 6,340 +1,580 0.00% 371,806
2013-01-09 2013-01-07 58.138 4,760 +1,581 0.00% 276,739
2013-01-04 2013-01-02 60.163 3,179 -1,581 0.00% 191,258
2013-01-03 2012-12-31 57.885 4,760 -1,580 0.00% 275,535
2013-01-02 2012-12-27 57.822 6,340 +4,742 0.00% 366,592
2012-12-28 2012-12-24 58.898 1,598 -1,581 0.00% 94,118
2012-12-20 2012-12-18 58.328 3,179 +1,581 0.00% 185,425
2012-12-19 2012-12-17 59.087 1,598 -1,581 0.00% 94,422
2012-12-17 2012-12-13 57.443 3,179 -1,581 0.00% 182,610
2012-12-10 2012-12-06 55.355 4,760 -1,580 0.00% 263,489
2012-12-06 2012-12-04 54.596 6,340 -3,162 0.00% 346,137
2012-11-29 2012-11-27 54.469 9,502 -1,580 0.00% 517,566
2012-11-26 2012-11-22 53.141 11,082 -12,646 0.00% 588,905
2012-11-21 2012-11-19 52.255 23,728 +6,323 0.00% 1,239,907
2012-11-19 2012-11-15 52.382 17,405 +4,742 0.00% 911,701
2012-11-14 2012-11-12 53.141 12,663 +3,161 0.00% 672,921
2012-11-12 2012-11-08 53.710 9,502 +1,581 0.00% 510,353
2012-11-09 2012-11-07 54.469 7,921 +3,161 0.00% 431,451
2012-11-07 2012-11-05 54.406 4,760 -1,580 0.00% 258,972
2012-11-05 2012-11-01 53.647 6,340 +1,580 0.00% 340,121
2012-10-26 2012-10-24 55.481 4,760 +1,581 0.00% 264,092
2012-10-15 2012-10-11 56.367 3,179 -1,581 0.00% 179,191
2012-10-09 2012-10-05 55.798 4,760 +1,581 0.00% 265,597
2012-10-04 2012-09-28 54.153 3,179 -4,742 0.00% 172,152
2012-10-03 2012-09-27 54.216 7,921 +3,161 0.00% 429,446
2012-09-27 2012-09-25 54.596 4,760 +1,581 0.00% 259,876
2012-09-10 2012-09-06 54.026 3,179 -1,581 0.00% 171,750
2012-09-06 2012-09-04 53.520 4,760 +1,581 0.00% 254,757
2012-09-05 2012-09-03 54.469 3,179 -1,581 0.00% 173,158
2012-09-04 2012-08-31 52.635 4,760 +1,581 0.00% 250,541
2012-08-22 2012-08-20 54.659 3,179 +1,581 0.00% 173,761
2012-08-09 2012-08-07 56.620 1,598 -1,581 0.00% 90,479
2012-08-08 2012-08-06 55.988 3,179 -1,581 0.00% 177,984
2012-08-07 2012-08-03 56.051 4,760 +1,581 0.00% 266,802
2012-08-03 2012-08-01 57.443 3,179 -1,581 0.00% 182,610
2012-07-27 2012-07-25 56.873 4,760 +1,581 0.00% 270,716
2012-07-26 2012-07-24 57.190 3,179 -6,323 0.00% 181,805
2012-07-06 2012-07-04 57.949 9,502 +1,581 0.00% 550,628
2012-07-05 2012-07-03 58.392 7,921 -1,581 0.00% 462,519
2012-06-29 2012-06-27 56.901 9,502 +68 0.00% 540,677
2012-06-25 2012-06-21 58.877 9,434 -3,138 0.00% 555,443
2012-06-22 2012-06-20 59.386 12,572 +1,569 0.00% 746,607
2012-06-21 2012-06-19 59.386 11,003 +3,139 0.00% 653,429
2012-06-20 2012-06-18 64.420 7,864 -1,570 0.00% 506,601
2012-06-19 2012-06-15 63.847 9,434 +1,570 0.00% 602,331
2012-05-10 2012-05-08 60.725 7,864 -1,570 0.00% 477,538
2012-05-09 2012-05-07 58.940 9,434 +1,570 0.00% 556,044
2012-03-07 2012-03-05 52.569 7,864 -1,570 0.00% 413,399
2012-03-05 2012-03-01 52.951 9,434 +1,570 0.00% 499,538
2012-03-02 2012-02-29 53.397 7,864 -9,416 0.00% 419,913
2012-02-27 2012-02-23 52.377 17,280 -1,570 0.00% 905,081
2012-02-24 2012-02-22 52.186 18,850 +1,570 0.00% 983,710
2012-02-08 2012-02-06 50.848 17,280 +6,277 0.00% 878,655
2012-02-07 2012-02-03 52.314 11,003 +3,139 0.00% 575,607
2011-12-16 2011-12-14 55.563 7,864 +6,277 0.00% 436,950
2011-11-15 2011-11-11 51.422 1,587 -1,569 0.00% 81,606
2011-11-08 2011-11-04 50.848 3,156 +1,569 0.00% 160,477
2011-11-04 2011-11-02 51.613 1,587 -1,569 0.00% 81,909
2011-11-01 2011-10-28 52.505 3,156 +1,569 0.00% 165,705
2011-10-19 2011-10-17 53.015 1,587 -1,569 0.00% 84,134
2011-10-14 2011-10-12 51.485 3,156 +1,569 0.00% 162,488
2011-10-12 2011-10-10 52.250 1,587 -4,708 0.00% 82,921
2011-10-11 2011-10-07 51.676 6,295 +4,708 0.00% 325,303
2011-09-09 2011-09-07 58.622 1,587 -1,569 0.00% 93,033
2011-09-08 2011-09-06 57.921 3,156 +1,569 0.00% 182,798
2011-08-30 2011-08-26 55.754 1,587 -1,569 0.00% 88,482
2011-08-29 2011-08-25 55.372 3,156 +1,569 0.00% 174,755
2011-08-24 2011-08-22 55.500 1,587 -1,569 0.00% 88,078
2011-08-23 2011-08-19 54.034 3,156 +1,569 0.00% 170,531
2011-08-16 2011-08-12 61.744 1,587 -1,569 0.00% 97,988
2011-08-15 2011-08-11 62.063 3,156 +1,569 0.00% 195,870
2011-07-08 2011-07-06 59.259 1,587 -4,709 0.00% 94,044
2011-06-27 2011-06-23 55.372 6,296 -1,569 0.00% 348,623
2011-06-23 2011-06-21 55.754 7,865 +6,278 0.00% 438,509
2011-05-30 2011-05-26 56.901 1,587 -1,570 0.00% 90,303
2011-05-27 2011-05-25 55.691 3,157 +1,570 0.00% 175,816
2011-05-13 2011-05-11 56.292 1,587 +8 0.00% 89,336
2011-04-12 2011-04-08 52.001 1,579 -1,562 0.00% 82,110
2011-03-02 2011-02-28 45.789 3,141 -1,561 0.00% 143,824
2011-02-21 2011-02-17 46.238 4,702 +18 0.00% 217,410
2011-02-17 2011-02-15 46.750 4,684 -1,562 0.00% 218,977
2011-02-16 2011-02-14 47.070 6,246 +1,562 0.00% 294,001
2011-02-14 2011-02-10 43.036 4,684 +1,561 0.00% 201,579
2011-02-11 2011-02-09 44.124 3,123 -3,123 0.00% 137,800
2011-02-10 2011-02-08 45.021 6,246 -3,123 0.00% 281,200
2011-02-09 2011-02-07 43.612 9,369 -1,561 0.00% 408,601
2011-02-08 2011-02-02 45.982 10,930 +1,561 0.00% 502,578
2011-02-07 2011-01-31 45.853 9,369 +1,562 0.00% 429,601
2011-01-25 2011-01-21 47.647 7,807 -1,562 0.00% 371,977
2011-01-20 2011-01-18 48.031 9,369 +6,246 0.00% 450,001
2011-01-19 2011-01-17 47.134 3,123 +1,562 0.00% 147,200
2011-01-17 2011-01-13 49.952 1,561 +1,561 0.00% 77,975
2010-12-06 2010-12-02 54.627 0 -1,561
2010-11-25 2010-11-23 51.425 1,561 -3,123 0.00% 80,274
2010-11-24 2010-11-22 51.873 4,684 +3,123 0.00% 242,974
2010-11-23 2010-11-19 50.913 1,561 -6,246 0.00% 79,475
2010-11-22 2010-11-18 51.233 7,807 +4,684 0.00% 399,975
2010-11-19 2010-11-17 50.016 3,123 -1,561 0.00% 156,200
2010-11-12 2010-11-10 54.307 4,684 +3,123 0.00% 254,373
2010-11-10 2010-11-08 55.396 1,561 +1,561 0.00% 86,472
2010-11-09 2010-11-05 55.588 0 -4,684
2010-11-08 2010-11-04 53.795 4,684 +3,123 0.00% 251,974
2010-11-04 2010-11-02 52.578 1,561 -4,685 0.00% 82,074
2010-11-03 2010-11-01 52.898 6,246 +4,685 0.00% 330,401
2010-10-22 2010-10-20 53.346 1,561 +1,561 0.00% 83,273
2010-10-14 2010-10-12 56.997 0 -4,684
2010-10-13 2010-10-11 56.612 4,684 +4,684 0.00% 265,172
2010-10-04 2010-09-29 57.509 0 -1,561
2010-09-24 2010-09-21 58.341 1,561 +1,561 0.00% 91,071
2010-09-10 2010-09-08 55.203 0 -7,807
2010-09-09 2010-09-07 55.972 7,807 +7,807 0.00% 436,973
2010-09-08 2010-09-06 56.420 0 -3,123
2010-09-01 2010-08-30 54.307 3,123 -1,561 0.00% 169,600
2010-08-26 2010-08-24 50.657 4,684 +1,561 0.00% 237,275
2010-08-16 2010-08-12 49.184 3,123 -7,807 0.00% 153,600
2010-08-12 2010-08-10 48.159 10,930 -1,562 0.00% 526,377
2010-08-05 2010-08-03 47.711 12,492 +1,562 0.00% 596,001
2010-07-27 2010-07-23 47.006 10,930 -1,562 0.00% 513,777
2010-07-20 2010-07-16 46.302 12,492 +1,562 0.00% 578,401
2010-07-13 2010-07-09 47.711 10,930 -1,562 0.00% 521,477
2010-07-05 2010-06-30 47.070 12,492 +6,246 0.00% 588,001
2010-07-02 2010-06-29 47.839 6,246 +1,562 0.00% 298,801
2010-06-28 2010-06-24 49.760 4,684 +1,561 0.00% 233,076
2010-06-24 2010-06-22 50.272 3,123 -1,561 0.00% 157,000
2010-06-17 2010-06-14 48.287 4,684 -1,562 0.00% 226,176
2010-06-11 2010-06-09 46.430 6,246 -1,561 0.00% 290,001
2010-06-09 2010-06-07 45.597 7,807 +3,123 0.00% 355,978
2010-06-07 2010-06-03 47.262 4,684 -1,562 0.00% 221,377
2010-06-03 2010-06-01 46.110 6,246 +1,562 0.00% 288,000
2010-06-01 2010-05-28 47.775 4,684 -1,562 0.00% 223,776
2010-05-28 2010-05-26 43.676 6,246 -6,246 0.00% 272,800
2010-05-27 2010-05-25 41.691 12,492 +7,808 0.00% 520,801
2010-05-26 2010-05-24 46.046 4,684 -1,562 0.00% 215,677
2010-05-25 2010-05-20 46.238 6,246 -1,561 0.00% 288,800
2010-05-24 2010-05-19 47.903 7,807 +1,561 0.00% 373,977
2010-05-14 2010-05-12 49.801 6,246 +29 0.00% 311,054
2010-05-13 2010-05-11 49.543 6,217 -1,554 0.00% 308,010
2010-05-12 2010-05-10 49.028 7,771 +1,554 0.00% 381,000
2010-05-10 2010-05-06 48.256 6,217 -1,554 0.00% 300,009
2010-05-06 2010-05-04 49.801 7,771 +1,554 0.00% 387,000
2010-05-04 2010-04-30 49.801 6,217 -3,108 0.00% 309,610
2010-05-03 2010-04-29 47.870 9,325 +3,108 0.00% 446,390
2010-04-30 2010-04-28 50.444 6,217 +1,554 0.00% 313,610
2010-04-14 2010-04-12 51.859 4,663 -1,554 0.00% 241,821
2010-04-09 2010-04-07 52.760 6,217 +4,663 0.00% 328,010
2010-03-30 2010-03-26 50.380 1,554 +1,554 0.00% 78,290
2010-03-25 2010-03-23 50.573 0 -4,663
2010-03-22 2010-03-18 52.117 4,663 -1,554 0.00% 243,021
2010-03-16 2010-03-12 50.701 6,217 +3,109 0.00% 315,210
2010-03-15 2010-03-11 51.087 3,108 -3,109 0.00% 158,779
2010-03-12 2010-03-10 51.538 6,217 -1,554 0.00% 320,410
2010-03-09 2010-03-05 49.414 7,771 +3,108 0.00% 384,000
2010-02-25 2010-02-23 46.069 4,663 +1,555 0.00% 214,818
2010-02-01 2010-01-28 49.736 3,108 +1,554 0.00% 154,580
2010-01-26 2010-01-22 53.404 1,554 +1,554 0.00% 82,989
2010-01-07 2010-01-05 57.071 0 -1,554
2009-12-30 2009-12-28 53.661 1,554 +1,554 0.00% 83,389
2009-09-10 2009-09-08 38.605 0 -3,108
2009-08-11 2009-08-07 33.844 3,108 -1,555 0.00% 105,186
2009-08-10 2009-08-06 34.616 4,663 +1,555 0.00% 161,414
2009-08-05 2009-08-03 34.745 3,108 +1,554 0.00% 107,986
2009-08-04 2009-07-31 34.616 1,554 +1,554 0.00% 53,793
2009-06-23 2009-06-19 30.948 0 -1,554
2009-06-22 2009-06-18 30.176 1,554 +1,554 0.00% 46,894
2009-05-20 2009-05-18 26.637 0 -1,554
2009-05-14 2009-05-12 27.331 1,554 +21 0.00% 42,472
2009-05-11 2009-05-07 29.353 1,533 +1,533 0.00% 44,998
2009-04-03 2009-04-01 23.222 0 -1,533
2009-02-13 2009-02-11 19.308 1,533 -1,533 0.00% 29,599
2009-02-11 2009-02-09 18.525 3,066 +1,533 0.00% 56,798
2009-01-13 2009-01-09 20.691 1,533 +1,533 0.00% 31,719
2008-12-10 2008-12-08 22.439 0 -1,533
2008-12-03 2008-12-01 21.265 1,533 +1,533 0.00% 32,599
2008-11-18 2008-11-14 20.325 0 -1,533
2008-11-13 2008-11-11 19.151 1,533 +1,533 0.00% 29,359
2008-09-01 2008-08-28 22.961 0 -12,264
2008-08-01 2008-07-30 21.917 12,264 +12,264 0.00% 268,790
2008-07-25 2008-07-23 22.856 0 -3,066
2008-07-24 2008-07-22 22.517 3,066 +3,066 0.00% 69,038
2008-07-18 2008-07-16 21.526 0 -3,066
2008-07-11 2008-07-09 20.899 3,066 -12,265 0.00% 64,078
2008-07-02 2008-06-27 21.134 15,331 +12,265 0.00% 324,010
2008-05-21 2008-05-19 29.679 3,066 +1,533 0.00% 90,997
2008-05-20 2008-05-16 29.745 1,533 +1,533 0.00% 45,598
2008-03-05 2008-03-03 29.341 0 -1,517
2008-03-04 2008-02-29 30.462 1,517 +1,517 0.00% 46,210
2008-03-03 2008-02-28 31.055 0 -1,517
2008-02-29 2008-02-27 31.055 1,517 +1,517 0.00% 47,110
2007-06-26 2007-06-22 26.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top