History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | -2,000 | 0.00% | 100,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 4,000 | +2,000 | 0.00% | 212,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 2,000 | -2,000 | 0.00% | 112,400 |
| 2025-05-23 | 2025-05-21 | 59.115 | 4,000 | +170 | 0.00% | 236,458 |
| 2025-05-13 | 2025-05-09 | 55.929 | 3,830 | +1,915 | 0.00% | 214,208 |
| 2025-04-16 | 2025-04-14 | 61.151 | 1,915 | +1,915 | 0.00% | 117,105 |
| 2025-04-15 | 2025-04-11 | 62.770 | 0 | -1,915 | ||
| 2025-04-14 | 2025-04-10 | 61.778 | 1,915 | +1,915 | 0.00% | 118,305 |
| 2025-03-18 | 2025-03-14 | 56.921 | 0 | -1,915 | ||
| 2025-03-14 | 2025-03-12 | 55.929 | 1,915 | +1,915 | 0.00% | 107,104 |
| 2023-04-03 | 2023-03-30 | 95.993 | 0 | -3,563 | ||
| 2023-03-29 | 2023-03-27 | 90.604 | 3,563 | +3,563 | 0.00% | 322,822 |
| 2023-03-28 | 2023-03-24 | 92.625 | 0 | -1,781 | ||
| 2023-03-22 | 2023-03-20 | 85.439 | 1,781 | +1,781 | 0.00% | 152,167 |
| 2023-03-03 | 2023-03-01 | 90.828 | 0 | -3,563 | ||
| 2023-01-27 | 2023-01-20 | 87.516 | 3,563 | +3,563 | 0.00% | 311,821 |
| 2022-06-01 | 2022-05-30 | 74.205 | 0 | -1,753 | ||
| 2022-05-11 | 2022-05-06 | 66.961 | 1,753 | +1,753 | 0.00% | 117,382 |
| 2021-12-14 | 2021-12-10 | 79.509 | 0 | -5,260 | ||
| 2021-11-09 | 2021-11-05 | 74.832 | 5,260 | -3,506 | 0.00% | 393,616 |
| 2021-11-04 | 2021-11-02 | 75.003 | 8,766 | +3,506 | 0.00% | 657,476 |
| 2021-09-16 | 2021-09-14 | 70.155 | 5,260 | +1,753 | 0.00% | 369,015 |
| 2021-08-05 | 2021-08-03 | 72.665 | 3,507 | +3,507 | 0.00% | 254,834 |
| 2021-05-11 | 2021-05-07 | 84.353 | 0 | -1,734 | ||
| 2021-05-10 | 2021-05-06 | 83.430 | 1,734 | -1,735 | 0.00% | 144,668 |
| 2021-05-04 | 2021-04-30 | 81.297 | 3,469 | +3,469 | 0.00% | 282,018 |
| 2020-08-20 | 2020-08-18 | 77.664 | 0 | -1,734 | ||
| 2020-08-14 | 2020-08-12 | 73.686 | 1,734 | +1,734 | 0.00% | 127,771 |
| 2019-11-29 | 2019-11-27 | 57.641 | 0 | -1,716 | ||
| 2019-11-28 | 2019-11-26 | 56.884 | 1,716 | +1,716 | 0.00% | 97,612 |
| 2019-10-31 | 2019-10-29 | 54.844 | 0 | -1,716 | ||
| 2019-10-15 | 2019-10-11 | 54.552 | 1,716 | +1,716 | 0.00% | 93,612 |
| 2019-10-10 | 2019-10-08 | 56.009 | 0 | -1,716 | ||
| 2019-09-24 | 2019-09-20 | 56.184 | 1,716 | +1,716 | 0.00% | 96,412 |
| 2019-09-18 | 2019-09-16 | 57.292 | 0 | -1,716 | ||
| 2019-09-17 | 2019-09-13 | 56.534 | 1,716 | +1,716 | 0.00% | 97,012 |
| 2019-06-14 | 2019-06-12 | 57.029 | 0 | -8,487 | ||
| 2019-06-10 | 2019-06-05 | 54.496 | 8,487 | -1,697 | 0.00% | 462,505 |
| 2019-06-06 | 2019-06-04 | 53.376 | 10,184 | +1,697 | 0.00% | 543,585 |
| 2019-04-24 | 2019-04-18 | 56.852 | 8,487 | +8,487 | 0.00% | 482,505 |
| 2019-04-16 | 2019-04-12 | 53.965 | 0 | -8,487 | ||
| 2019-04-08 | 2019-04-03 | 49.076 | 8,487 | +8,487 | 0.00% | 416,505 |
| 2018-12-14 | 2018-12-12 | 37.941 | 0 | -1,697 | ||
| 2018-12-11 | 2018-12-07 | 36.173 | 1,697 | +1,697 | 0.00% | 61,386 |
| 2018-08-15 | 2018-08-13 | 47.485 | 0 | -1,697 | ||
| 2018-07-27 | 2018-07-25 | 50.548 | 1,697 | +1,697 | 0.00% | 85,781 |
| 2018-07-11 | 2018-07-09 | 50.902 | 0 | -3,395 | ||
| 2018-07-03 | 2018-06-28 | 50.438 | 3,395 | +40 | 0.00% | 171,238 |
| 2018-06-21 | 2018-06-19 | 54.433 | 3,355 | +1,678 | 0.00% | 182,622 |
| 2018-06-20 | 2018-06-15 | 55.983 | 1,677 | +1,677 | 0.00% | 93,883 |
| 2018-06-14 | 2018-06-12 | 57.175 | 0 | -1,677 | ||
| 2018-06-11 | 2018-06-07 | 56.937 | 1,677 | +1,677 | 0.00% | 95,483 |
| 2018-06-08 | 2018-06-06 | 57.772 | 0 | -1,677 | ||
| 2018-06-07 | 2018-06-05 | 57.652 | 1,677 | +1,677 | 0.00% | 96,683 |
| 2018-06-06 | 2018-06-04 | 57.950 | 0 | -1,677 | ||
| 2018-06-05 | 2018-06-01 | 56.997 | 1,677 | +1,677 | 0.00% | 95,583 |
| 2018-04-26 | 2018-04-24 | 49.484 | 0 | -1,677 | ||
| 2018-04-25 | 2018-04-23 | 48.888 | 1,677 | +1,677 | 0.00% | 81,986 |
| 2018-04-11 | 2018-04-09 | 51.988 | 0 | -1,677 | ||
| 2018-04-10 | 2018-04-06 | 49.186 | 1,677 | +1,677 | 0.00% | 82,485 |
| 2018-01-05 | 2018-01-03 | 48.232 | 0 | -5,032 | ||
| 2017-12-28 | 2017-12-22 | 47.278 | 5,032 | -3,354 | 0.00% | 237,905 |
| 2017-11-08 | 2017-11-06 | 38.634 | 8,386 | -3,355 | 0.00% | 323,981 |
| 2017-11-06 | 2017-11-02 | 38.693 | 11,741 | +3,355 | 0.00% | 454,297 |
| 2017-09-01 | 2017-08-30 | 39.766 | 8,386 | -1,678 | 0.00% | 333,481 |
| 2017-08-29 | 2017-08-25 | 39.707 | 10,064 | +1,678 | 0.00% | 399,609 |
| 2017-08-28 | 2017-08-24 | 39.886 | 8,386 | -3,355 | 0.00% | 334,481 |
| 2017-08-25 | 2017-08-22 | 39.886 | 11,741 | +3,355 | 0.00% | 468,297 |
| 2017-07-05 | 2017-07-03 | 42.228 | 8,386 | +98 | 0.00% | 354,122 |
| 2017-05-17 | 2017-05-15 | 40.659 | 8,288 | -3,316 | 0.00% | 336,984 |
| 2017-05-15 | 2017-05-11 | 40.177 | 11,604 | +3,316 | 0.00% | 466,210 |
| 2017-02-09 | 2017-02-07 | 40.177 | 8,288 | -4,973 | 0.00% | 332,984 |
| 2017-02-02 | 2017-01-27 | 37.522 | 13,261 | -3,316 | 0.00% | 497,584 |
| 2017-02-01 | 2017-01-25 | 35.713 | 16,577 | +3,316 | 0.00% | 592,008 |
| 2017-01-23 | 2017-01-19 | 35.351 | 13,261 | -3,316 | 0.00% | 468,785 |
| 2017-01-19 | 2017-01-17 | 34.687 | 16,577 | +3,316 | 0.00% | 575,007 |
| 2017-01-16 | 2017-01-12 | 35.230 | 13,261 | -3,316 | 0.00% | 467,185 |
| 2017-01-13 | 2017-01-11 | 34.446 | 16,577 | +3,316 | 0.00% | 571,007 |
| 2017-01-11 | 2017-01-09 | 35.170 | 13,261 | -3,316 | 0.00% | 466,385 |
| 2017-01-10 | 2017-01-06 | 34.446 | 16,577 | +3,316 | 0.00% | 571,007 |
| 2016-09-21 | 2016-09-19 | 36.497 | 13,261 | -9,946 | 0.00% | 483,984 |
| 2016-09-14 | 2016-09-12 | 35.049 | 23,207 | +4,973 | 0.00% | 813,383 |
| 2016-08-08 | 2016-08-04 | 33.058 | 18,234 | -3,316 | 0.00% | 602,785 |
| 2016-08-03 | 2016-07-29 | 32.998 | 21,550 | +3,316 | 0.00% | 711,106 |
| 2016-06-21 | 2016-06-17 | 32.712 | 18,234 | +311 | 0.00% | 596,466 |
| 2016-03-21 | 2016-03-17 | 36.640 | 17,923 | -8,147 | 0.00% | 656,692 |
| 2016-02-22 | 2016-02-18 | 35.596 | 26,070 | -3,259 | 0.00% | 927,995 |
| 2016-02-19 | 2016-02-17 | 34.983 | 29,329 | +1,629 | 0.01% | 1,026,003 |
| 2016-02-18 | 2016-02-16 | 34.737 | 27,700 | +1,630 | 0.01% | 962,216 |
| 2015-11-30 | 2015-11-26 | 42.777 | 26,070 | -1,630 | 0.00% | 1,115,194 |
| 2015-11-24 | 2015-11-20 | 42.409 | 27,700 | +1,630 | 0.01% | 1,174,720 |
| 2015-09-21 | 2015-09-17 | 45.661 | 26,070 | -8,147 | 0.00% | 1,190,393 |
| 2015-06-22 | 2015-06-18 | 60.669 | 34,217 | +399 | 0.01% | 2,075,919 |
| 2015-06-12 | 2015-06-10 | 61.414 | 33,818 | +4,831 | 0.01% | 2,076,912 |
| 2015-06-11 | 2015-06-09 | 61.725 | 28,987 | +8,052 | 0.01% | 1,789,219 |
| 2015-06-08 | 2015-06-04 | 63.526 | 20,935 | +4,831 | 0.00% | 1,329,911 |
| 2015-06-05 | 2015-06-03 | 64.209 | 16,104 | -4,831 | 0.00% | 1,034,018 |
| 2015-05-28 | 2015-05-26 | 64.085 | 20,935 | -4,831 | 0.00% | 1,341,611 |
| 2015-05-05 | 2015-04-30 | 61.290 | 25,766 | +4,831 | 0.00% | 1,579,203 |
| 2015-04-17 | 2015-04-15 | 64.457 | 20,935 | +4,831 | 0.00% | 1,349,411 |
| 2015-04-10 | 2015-04-08 | 67.997 | 16,104 | -4,831 | 0.00% | 1,095,019 |
| 2015-04-02 | 2015-03-31 | 64.519 | 20,935 | +4,831 | 0.00% | 1,350,711 |
| 2015-04-01 | 2015-03-30 | 65.016 | 16,104 | -4,831 | 0.00% | 1,047,018 |
| 2015-03-18 | 2015-03-16 | 59.551 | 20,935 | -1,610 | 0.00% | 1,246,710 |
| 2015-03-17 | 2015-03-13 | 59.117 | 22,545 | +1,610 | 0.00% | 1,332,788 |
| 2015-03-10 | 2015-03-06 | 60.359 | 20,935 | -1,610 | 0.00% | 1,263,610 |
| 2015-03-09 | 2015-03-05 | 59.986 | 22,545 | +1,610 | 0.00% | 1,352,388 |
| 2015-02-27 | 2015-02-25 | 61.539 | 20,935 | -1,610 | 0.00% | 1,288,310 |
| 2015-02-26 | 2015-02-24 | 60.421 | 22,545 | +1,610 | 0.00% | 1,362,188 |
| 2015-02-13 | 2015-02-11 | 63.339 | 20,935 | +4,831 | 0.00% | 1,326,011 |
| 2014-12-23 | 2014-12-19 | 64.892 | 16,104 | -3,220 | 0.00% | 1,045,018 |
| 2014-12-22 | 2014-12-18 | 65.202 | 19,324 | +3,220 | 0.00% | 1,259,970 |
| 2014-12-16 | 2014-12-12 | 68.121 | 16,104 | -3,220 | 0.00% | 1,097,019 |
| 2014-12-15 | 2014-12-11 | 67.065 | 19,324 | +3,220 | 0.00% | 1,295,969 |
| 2014-12-12 | 2014-12-10 | 68.431 | 16,104 | -1,610 | 0.00% | 1,102,019 |
| 2014-12-11 | 2014-12-09 | 68.307 | 17,714 | -1,610 | 0.00% | 1,209,994 |
| 2014-12-05 | 2014-12-03 | 69.177 | 19,324 | +1,610 | 0.00% | 1,336,768 |
| 2014-12-04 | 2014-12-02 | 68.307 | 17,714 | -1,610 | 0.00% | 1,209,994 |
| 2014-12-02 | 2014-11-28 | 67.624 | 19,324 | -1,611 | 0.00% | 1,306,769 |
| 2014-12-01 | 2014-11-27 | 68.183 | 20,935 | +1,611 | 0.00% | 1,427,411 |
| 2014-11-28 | 2014-11-26 | 69.735 | 19,324 | -1,611 | 0.00% | 1,347,568 |
| 2014-11-27 | 2014-11-25 | 68.990 | 20,935 | +1,611 | 0.00% | 1,444,311 |
| 2014-11-24 | 2014-11-20 | 67.065 | 19,324 | +1,610 | 0.00% | 1,295,969 |
| 2014-11-21 | 2014-11-19 | 67.252 | 17,714 | +3,221 | 0.00% | 1,191,294 |
| 2014-11-07 | 2014-11-05 | 66.941 | 14,493 | +3,220 | 0.00% | 970,177 |
| 2014-11-06 | 2014-11-04 | 69.052 | 11,273 | -3,220 | 0.00% | 778,427 |
| 2014-11-05 | 2014-11-03 | 68.369 | 14,493 | +3,220 | 0.00% | 990,876 |
| 2014-10-30 | 2014-10-28 | 69.487 | 11,273 | -3,220 | 0.00% | 783,328 |
| 2014-09-17 | 2014-09-15 | 70.977 | 14,493 | +4,831 | 0.00% | 1,028,675 |
| 2014-09-16 | 2014-09-12 | 72.157 | 9,662 | +1,610 | 0.00% | 697,183 |
| 2014-09-12 | 2014-09-10 | 71.288 | 8,052 | +8,052 | 0.00% | 574,010 |
| 2014-09-11 | 2014-09-08 | 73.523 | 0 | -1,610 | ||
| 2014-09-08 | 2014-09-04 | 73.027 | 1,610 | +1,610 | 0.00% | 117,573 |
| 2014-09-02 | 2014-08-29 | 73.089 | 0 | -1,610 | ||
| 2014-09-01 | 2014-08-28 | 71.102 | 1,610 | +1,610 | 0.00% | 114,474 |
| 2014-08-26 | 2014-08-22 | 73.585 | 0 | -8,052 | ||
| 2014-08-21 | 2014-08-19 | 74.455 | 8,052 | -1,610 | 0.00% | 599,510 |
| 2014-08-20 | 2014-08-18 | 74.269 | 9,662 | +1,610 | 0.00% | 717,583 |
| 2014-06-24 | 2014-06-20 | 74.206 | 8,052 | +3,221 | 0.00% | 597,510 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,831 | +4,831 | 0.00% | 359,486 |
| 2014-01-29 | 2014-01-27 | 71.466 | 0 | -1,595 | ||
| 2014-01-22 | 2014-01-20 | 72.406 | 1,595 | -1,595 | 0.00% | 115,488 |
| 2014-01-21 | 2014-01-17 | 74.350 | 3,190 | -1,595 | 0.00% | 237,175 |
| 2013-12-03 | 2013-11-29 | 81.622 | 4,785 | +4,785 | 0.00% | 390,559 |
| 2013-11-20 | 2013-11-18 | 84.129 | 0 | -4,785 | ||
| 2013-11-08 | 2013-11-06 | 76.794 | 4,785 | +4,785 | 0.00% | 367,462 |
| 2013-02-18 | 2013-02-14 | 59.657 | 0 | -7,904 | ||
| 2012-12-11 | 2012-12-07 | 55.608 | 7,904 | -1,580 | 0.00% | 439,525 |
| 2012-12-04 | 2012-11-30 | 55.165 | 9,484 | -1,581 | 0.00% | 523,186 |
| 2012-11-29 | 2012-11-27 | 54.469 | 11,065 | -7,904 | 0.00% | 602,702 |
| 2012-11-13 | 2012-11-09 | 53.647 | 18,969 | +9,485 | 0.00% | 1,017,626 |
| 2012-11-07 | 2012-11-05 | 54.406 | 9,484 | -7,904 | 0.00% | 515,986 |
| 2012-11-05 | 2012-11-01 | 53.647 | 17,388 | +1,581 | 0.00% | 932,811 |
| 2012-11-02 | 2012-10-31 | 53.014 | 15,807 | +7,903 | 0.00% | 837,995 |
| 2012-10-03 | 2012-09-27 | 54.216 | 7,904 | +7,904 | 0.00% | 428,525 |
| 2012-03-15 | 2012-03-13 | 56.392 | 0 | -4,708 | ||
| 2012-03-14 | 2012-03-12 | 54.926 | 4,708 | -1,570 | 0.00% | 258,592 |
| 2012-03-13 | 2012-03-09 | 53.524 | 6,278 | -4,708 | 0.00% | 336,026 |
| 2012-02-16 | 2012-02-14 | 51.485 | 10,986 | -3,138 | 0.00% | 565,617 |
| 2012-02-10 | 2012-02-08 | 51.613 | 14,124 | +4,708 | 0.00% | 728,978 |
| 2012-02-08 | 2012-02-06 | 50.848 | 9,416 | +4,708 | 0.00% | 478,786 |
| 2011-08-25 | 2011-08-23 | 57.029 | 4,708 | -1,570 | 0.00% | 268,492 |
| 2011-08-24 | 2011-08-22 | 55.500 | 6,278 | -1,569 | 0.00% | 348,426 |
| 2011-08-23 | 2011-08-19 | 54.034 | 7,847 | +1,569 | 0.00% | 424,005 |
| 2011-08-22 | 2011-08-18 | 56.583 | 6,278 | +1,570 | 0.00% | 355,227 |
| 2011-08-12 | 2011-08-10 | 61.171 | 4,708 | -1,570 | 0.00% | 287,991 |
| 2011-08-08 | 2011-08-04 | 60.342 | 6,278 | +1,570 | 0.00% | 378,829 |
| 2011-07-21 | 2011-07-19 | 60.215 | 4,708 | -4,708 | 0.00% | 283,491 |
| 2011-07-06 | 2011-07-04 | 59.833 | 9,416 | -6,278 | 0.00% | 563,383 |
| 2011-06-14 | 2011-06-10 | 56.073 | 15,694 | +6,278 | 0.00% | 880,011 |
| 2011-05-13 | 2011-05-11 | 56.292 | 9,416 | +47 | 0.00% | 530,047 |
| 2011-04-13 | 2011-04-11 | 54.883 | 9,369 | -1,561 | 0.00% | 514,201 |
| 2011-04-12 | 2011-04-08 | 52.001 | 10,930 | -3,123 | 0.00% | 568,375 |
| 2011-03-17 | 2011-03-15 | 48.351 | 14,053 | +1,561 | 0.00% | 679,477 |
| 2011-01-19 | 2011-01-17 | 47.134 | 12,492 | +1,562 | 0.00% | 588,801 |
| 2011-01-18 | 2011-01-14 | 48.287 | 10,930 | +1,561 | 0.00% | 527,777 |
| 2010-12-06 | 2010-12-02 | 54.627 | 9,369 | -1,561 | 0.00% | 511,801 |
| 2010-11-23 | 2010-11-19 | 50.913 | 10,930 | +3,123 | 0.00% | 556,476 |
| 2010-11-18 | 2010-11-16 | 52.386 | 7,807 | +3,123 | 0.00% | 408,975 |
| 2010-11-09 | 2010-11-05 | 55.588 | 4,684 | -1,562 | 0.00% | 260,373 |
| 2010-10-20 | 2010-10-18 | 54.819 | 6,246 | +1,562 | 0.00% | 342,401 |
| 2010-08-26 | 2010-08-24 | 50.657 | 4,684 | -6,246 | 0.00% | 237,275 |
| 2010-08-13 | 2010-08-11 | 49.440 | 10,930 | -1,562 | 0.00% | 540,376 |
| 2010-07-27 | 2010-07-23 | 47.006 | 12,492 | +1,562 | 0.00% | 587,201 |
| 2010-06-17 | 2010-06-14 | 48.287 | 10,930 | -1,562 | 0.00% | 527,777 |
| 2010-05-14 | 2010-05-12 | 49.801 | 12,492 | +58 | 0.00% | 622,108 |
| 2010-05-03 | 2010-04-29 | 47.870 | 12,434 | +3,109 | 0.00% | 595,219 |
| 2010-04-22 | 2010-04-20 | 50.766 | 9,325 | +4,662 | 0.00% | 473,390 |
| 2010-04-08 | 2010-04-01 | 52.760 | 4,663 | -1,554 | 0.00% | 246,021 |
| 2010-02-04 | 2010-02-02 | 47.613 | 6,217 | +1,554 | 0.00% | 296,009 |
| 2009-09-08 | 2009-09-04 | 36.675 | 4,663 | -3,108 | 0.00% | 171,015 |
| 2009-07-30 | 2009-07-28 | 34.552 | 7,771 | +3,108 | 0.00% | 268,500 |
| 2009-07-27 | 2009-07-23 | 37.125 | 4,663 | -7,771 | 0.00% | 173,115 |
| 2009-07-16 | 2009-07-14 | 33.715 | 12,434 | -1,554 | 0.00% | 419,213 |
| 2009-07-15 | 2009-07-13 | 31.592 | 13,988 | +1,554 | 0.00% | 441,906 |
| 2009-06-15 | 2009-06-11 | 30.820 | 12,434 | -4,662 | 0.00% | 383,212 |
| 2009-06-12 | 2009-06-10 | 29.469 | 17,096 | -3,109 | 0.00% | 503,794 |
| 2009-05-14 | 2009-05-12 | 27.331 | 20,205 | +275 | 0.00% | 552,224 |
| 2009-05-05 | 2009-04-30 | 26.353 | 19,930 | -7,665 | 0.00% | 525,208 |
| 2009-03-26 | 2009-03-24 | 21.604 | 27,595 | -15,331 | 0.01% | 596,160 |
| 2009-03-25 | 2009-03-23 | 21.239 | 42,926 | +3,067 | 0.01% | 911,690 |
| 2009-03-13 | 2009-03-11 | 19.177 | 39,859 | -4,600 | 0.01% | 764,392 |
| 2009-02-27 | 2009-02-25 | 19.047 | 44,459 | -6,132 | 0.01% | 846,808 |
| 2009-02-26 | 2009-02-24 | 18.969 | 50,591 | +4,599 | 0.01% | 959,644 |
| 2009-02-17 | 2009-02-13 | 19.778 | 45,992 | -4,599 | 0.01% | 909,607 |
| 2009-02-11 | 2009-02-09 | 18.525 | 50,591 | -1,533 | 0.01% | 937,204 |
| 2009-02-09 | 2009-02-05 | 18.421 | 52,124 | +7,665 | 0.01% | 960,162 |
| 2009-02-06 | 2009-02-04 | 18.395 | 44,459 | +12,265 | 0.01% | 817,808 |
| 2009-01-15 | 2009-01-13 | 19.412 | 32,194 | +7,665 | 0.01% | 624,957 |
| 2008-11-27 | 2008-11-25 | 21.917 | 24,529 | -7,665 | 0.00% | 537,603 |
| 2008-11-26 | 2008-11-24 | 22.100 | 32,194 | +7,665 | 0.01% | 711,477 |
| 2008-11-18 | 2008-11-14 | 20.325 | 24,529 | -3,066 | 0.00% | 498,562 |
| 2008-11-14 | 2008-11-12 | 20.352 | 27,595 | -1,533 | 0.01% | 561,600 |
| 2008-11-03 | 2008-10-30 | 18.499 | 29,128 | -7,665 | 0.01% | 538,839 |
| 2008-10-29 | 2008-10-27 | 17.090 | 36,793 | -1,533 | 0.01% | 628,795 |
| 2008-09-23 | 2008-09-19 | 18.995 | 38,326 | -1,533 | 0.01% | 727,993 |
| 2008-07-10 | 2008-07-08 | 19.960 | 39,859 | +4,599 | 0.01% | 795,591 |
| 2008-07-07 | 2008-07-03 | 20.352 | 35,260 | -4,599 | 0.01% | 717,595 |
| 2008-07-03 | 2008-06-30 | 20.717 | 39,859 | +7,665 | 0.01% | 825,751 |
| 2008-06-26 | 2008-06-24 | 22.830 | 32,194 | +7,665 | 0.01% | 734,997 |
| 2008-06-11 | 2008-06-06 | 26.874 | 24,529 | +1,533 | 0.00% | 659,203 |
| 2008-06-04 | 2008-06-02 | 27.462 | 22,996 | -4,599 | 0.00% | 631,505 |
| 2008-06-03 | 2008-05-30 | 25.857 | 27,595 | +4,599 | 0.01% | 713,520 |
| 2008-06-02 | 2008-05-29 | 26.874 | 22,996 | +4,599 | 0.00% | 618,005 |
| 2008-05-08 | 2008-05-06 | 32.242 | 18,397 | +197 | 0.00% | 593,153 |
| 2008-05-07 | 2008-05-05 | 31.912 | 18,200 | -4,550 | 0.00% | 580,802 |
| 2008-03-06 | 2008-03-04 | 29.011 | 22,750 | +4,550 | 0.00% | 660,002 |
| 2008-02-25 | 2008-02-21 | 30.857 | 18,200 | +1,517 | 0.00% | 561,602 |
| 2008-02-21 | 2008-02-19 | 34.022 | 16,683 | +3,033 | 0.00% | 567,590 |
| 2008-02-12 | 2008-02-06 | 33.626 | 13,650 | +7,583 | 0.00% | 459,001 |
| 2008-01-02 | 2007-12-27 | 34.813 | 6,067 | -1,516 | 0.00% | 211,212 |
| 2007-12-28 | 2007-12-24 | 34.615 | 7,583 | -7,584 | 0.00% | 262,489 |
| 2007-12-20 | 2007-12-18 | 32.901 | 15,167 | +7,584 | 0.00% | 499,012 |
| 2007-12-17 | 2007-12-13 | 34.747 | 7,583 | -6,067 | 0.00% | 263,489 |
| 2007-12-12 | 2007-12-10 | 34.418 | 13,650 | +6,067 | 0.00% | 469,801 |
| 2007-11-09 | 2007-11-07 | 33.363 | 7,583 | +1,516 | 0.00% | 252,990 |
| 2007-10-25 | 2007-10-23 | 34.154 | 6,067 | +1,517 | 0.00% | 207,212 |
| 2007-08-24 | 2007-08-22 | 26.189 | 4,550 | -3,033 | 0.00% | 119,160 |
| 2007-08-21 | 2007-08-17 | 22.761 | 7,583 | -3,034 | 0.00% | 172,593 |
| 2007-06-26 | 2007-06-22 | 26.031 | 10,617 | 0.00% | 276,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy