History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 -5,260
2022-04-20 2022-04-14 72.665 5,260 -3,506 0.00% 382,215
2022-04-13 2022-04-11 64.793 8,766 +3,506 0.00% 567,980
2022-03-09 2022-03-07 82.133 5,260 +5,260 0.00% 432,017
2022-03-03 2022-03-01 89.262 0 -3,507
2022-02-18 2022-02-16 88.806 3,507 -1,753 0.00% 311,442
2022-01-24 2022-01-20 79.794 5,260 -1,753 0.00% 419,717
2022-01-21 2022-01-19 76.486 7,013 -1,753 0.00% 536,396
2022-01-19 2022-01-17 75.973 8,766 +1,753 0.00% 665,976
2022-01-17 2022-01-13 76.429 7,013 -1,753 0.00% 535,996
2022-01-13 2022-01-11 74.376 8,766 +1,753 0.00% 651,977
2022-01-05 2022-01-03 80.821 7,013 +1,753 0.00% 566,796
2021-12-30 2021-12-28 84.015 5,260 -1,753 0.00% 441,918
2021-12-29 2021-12-24 83.045 7,013 +1,753 0.00% 582,396
2021-12-23 2021-12-21 83.273 5,260 -1,753 0.00% 438,018
2021-12-10 2021-12-08 77.056 7,013 -1,753 0.00% 540,396
2021-12-09 2021-12-07 74.090 8,766 -1,754 0.00% 649,477
2021-12-02 2021-11-30 71.695 10,520 +3,507 0.00% 754,230
2021-09-08 2021-09-06 74.718 7,013 -1,753 0.00% 523,996
2021-09-07 2021-09-03 72.265 8,766 +1,753 0.00% 633,477
2021-09-03 2021-09-01 73.691 7,013 -1,753 0.00% 516,796
2021-09-01 2021-08-30 71.923 8,766 +1,753 0.00% 630,477
2021-07-06 2021-07-02 92.570 7,013 +1,753 0.00% 649,195
2021-07-02 2021-06-29 95.480 5,260 +1,791 0.00% 502,227
2021-06-29 2021-06-25 98.882 3,469 -1,734 0.00% 343,022
2021-06-24 2021-06-22 94.385 5,203 +5,203 0.00% 491,085
2021-06-08 2021-06-04 97.671 0 -5,203
2021-06-04 2021-06-02 94.039 5,203 +3,469 0.00% 489,285
2021-06-03 2021-06-01 96.115 1,734 +1,734 0.00% 166,663
2021-06-02 2021-05-31 97.729 0 -1,734
2021-05-31 2021-05-27 97.152 1,734 -1,735 0.00% 168,462
2021-05-28 2021-05-26 93.924 3,469 -1,734 0.00% 325,821
2021-05-27 2021-05-25 93.520 5,203 -1,735 0.00% 486,585
2021-05-04 2021-04-30 81.297 6,938 +6,938 0.00% 564,036
2019-08-30 2019-08-28 60.381 0 -745
2019-07-19 2019-07-17 56.476 745 +199 0.00% 42,074
2019-07-04 2019-07-02 59.916 546 +6 0.00% 32,714
2018-09-03 2018-08-30 44.362 540 -833 0.00% 23,956
2018-07-03 2018-06-28 50.438 1,373 +16 0.00% 69,252
2018-02-20 2018-02-13 49.961 1,357 +1,006 0.00% 67,798
2017-12-27 2017-12-21 44.655 351 -1,677 0.00% 15,674
2017-08-28 2017-08-24 39.886 2,028 +151 0.00% 80,888
2017-07-05 2017-07-03 42.228 1,877 +22 0.00% 79,261
2017-06-07 2017-06-05 43.434 1,855 -1,658 0.00% 80,571
2017-06-06 2017-06-02 43.133 3,513 +708 0.00% 151,525
2017-01-16 2017-01-12 35.230 2,805 -1,657 0.00% 98,820
2017-01-13 2017-01-11 34.446 4,462 +1,657 0.00% 153,697
2016-12-05 2016-12-01 37.160 2,805 -331 0.00% 104,235
2016-11-04 2016-11-02 37.643 3,136 +112 0.00% 118,048
2016-10-24 2016-10-19 38.488 3,024 +24 0.00% 116,386
2016-09-21 2016-09-19 36.497 3,000 +815 0.00% 109,490
2016-07-06 2016-07-04 32.214 2,185 -3,315 0.00% 70,387
2016-06-28 2016-06-24 31.369 5,500 +3,315 0.00% 172,530
2016-06-21 2016-06-17 32.712 2,185 +37 0.00% 71,475
2016-06-17 2016-06-15 33.448 2,148 -9 0.00% 71,847
2016-05-24 2016-05-20 34.123 2,157 +110 0.00% 73,604
2016-05-06 2016-05-04 36.271 2,047 -196 0.00% 74,248
2016-04-01 2016-03-30 35.842 2,243 -1,629 0.00% 80,393
2016-03-24 2016-03-22 36.394 3,872 +957 0.00% 140,918
2016-03-03 2016-03-01 35.228 2,915 -1,629 0.00% 102,690
2016-03-02 2016-02-29 34.492 4,544 +1,464 0.00% 156,730
2016-03-01 2016-02-26 35.351 3,080 +163 0.00% 108,880
2016-02-16 2016-02-12 34.246 2,917 +571 0.00% 99,896
2016-02-11 2016-02-04 35.044 2,346 -157 0.00% 82,213
2016-01-27 2016-01-25 35.351 2,503 -407 0.00% 88,483
2016-01-05 2015-12-31 43.084 2,910 +1,629 0.00% 125,374
2015-12-17 2015-12-15 39.708 1,281 -1,409 0.00% 50,866
2015-12-08 2015-12-04 41.427 2,690 -1,629 0.00% 111,438
2015-12-07 2015-12-03 41.672 4,319 +68 0.00% 179,982
2015-12-04 2015-12-02 42.286 4,251 +1,433 0.00% 179,757
2015-12-03 2015-12-01 42.838 2,818 +977 0.00% 120,718
2015-10-19 2015-10-15 43.820 1,841 -1,630 0.00% 80,673
2015-10-16 2015-10-14 43.207 3,471 +898 0.00% 149,970
2015-10-08 2015-10-06 43.882 2,573 -1,629 0.00% 112,907
2015-09-29 2015-09-24 43.022 4,202 -295 0.00% 180,780
2015-09-22 2015-09-18 44.311 4,497 +2,786 0.00% 199,268
2015-08-27 2015-08-25 46.643 1,711 -1,105 0.00% 79,807
2015-08-26 2015-08-24 46.643 2,816 +245 0.00% 131,348
2015-08-06 2015-08-04 51.308 2,571 +295 0.00% 131,912
2015-08-04 2015-07-31 50.755 2,276 +321 0.00% 115,519
2015-07-16 2015-07-14 56.279 1,955 -1,630 0.00% 110,025
2015-07-15 2015-07-13 55.481 3,585 +734 0.00% 198,900
2015-07-07 2015-07-03 57.384 2,851 -1,630 0.00% 163,601
2015-07-06 2015-07-02 57.813 4,481 +1,393 0.00% 259,061
2015-07-02 2015-06-29 57.445 3,088 +652 0.00% 177,390
2015-06-26 2015-06-24 60.207 2,436 +725 0.00% 146,664
2015-06-22 2015-06-18 60.669 1,711 -785 0.00% 103,805
2015-06-11 2015-06-09 61.725 2,496 +886 0.00% 154,065
2015-06-08 2015-06-04 63.526 1,610 +1,610 0.00% 102,276
2015-06-05 2015-06-03 64.209 0 -1,610
2015-06-03 2015-06-01 62.594 1,610 -1,611 0.00% 100,777
2015-06-02 2015-05-29 61.725 3,221 +1,611 0.00% 198,816
2015-05-28 2015-05-26 64.085 1,610 -2,252 0.00% 103,176
2015-05-05 2015-04-30 61.290 3,862 +1,610 0.00% 236,703
2015-04-24 2015-04-22 64.581 2,252 +642 0.00% 145,437
2015-04-23 2015-04-21 64.519 1,610 -1,530 0.00% 103,876
2015-04-17 2015-04-15 64.457 3,140 +1,610 0.00% 202,395
2015-04-13 2015-04-09 70.481 1,530 +242 0.00% 107,835
2015-04-10 2015-04-08 67.997 1,288 -1,611 0.00% 87,580
2015-04-02 2015-03-31 64.519 2,899 +1,611 0.00% 187,041
2015-03-27 2015-03-25 62.160 1,288 +805 0.00% 80,062
2015-02-16 2015-02-12 62.718 483 +483 0.00% 30,293
2015-01-19 2015-01-15 66.817 0 -168
2015-01-08 2015-01-06 64.333 168 -805 0.00% 10,808
2014-12-30 2014-12-24 65.202 973 +805 0.00% 63,442
2014-12-18 2014-12-16 66.506 168 +103 0.00% 11,173
2014-10-30 2014-10-28 69.487 65 -419 0.00% 4,517
2014-10-22 2014-10-20 69.177 484 -1,344 0.00% 33,481
2014-10-21 2014-10-17 68.183 1,828 +644 0.00% 124,639
2014-10-20 2014-10-16 65.948 1,184 +322 0.00% 78,082
2014-10-16 2014-10-14 68.556 862 +484 0.00% 59,095
2014-10-09 2014-10-07 69.673 378 +21 0.00% 26,337
2014-10-07 2014-10-03 69.487 357 -1,610 0.00% 24,807
2014-09-30 2014-09-26 69.487 1,967 -1,610 0.00% 136,681
2014-09-29 2014-09-25 69.425 3,577 +1,490 0.00% 248,333
2014-09-26 2014-09-24 70.294 2,087 +1,576 0.00% 146,704
2014-09-17 2014-09-15 70.977 511 +511 0.00% 36,269
2014-07-29 2014-07-25 77.746 0 -1,610
2014-07-25 2014-07-23 76.877 1,610 +42 0.00% 123,771
2014-07-10 2014-07-08 75.759 1,568 +725 0.00% 118,790
2014-06-20 2014-06-18 74.412 843 +8 0.00% 62,730
2014-05-16 2014-05-14 76.042 835 -29 0.00% 63,495
2014-05-07 2014-05-02 71.591 864 -1,595 0.00% 61,855
2014-05-05 2014-04-30 70.776 2,459 +1,196 0.00% 174,039
2014-04-11 2014-04-09 73.159 1,263 -1,595 0.00% 92,399
2014-04-10 2014-04-08 72.720 2,858 +153 0.00% 207,833
2014-04-04 2014-04-02 71.466 2,705 +398 0.00% 193,315
2014-03-31 2014-03-27 68.582 2,307 +132 0.00% 158,219
2014-03-13 2014-03-11 74.788 2,175 +71 0.00% 162,665
2014-02-24 2014-02-20 71.779 2,104 +471 0.00% 151,024
2014-02-06 2014-02-04 68.833 1,633 +717 0.00% 112,404
2014-01-23 2014-01-21 73.660 916 -3,190 0.00% 67,473
2014-01-21 2014-01-17 74.350 4,106 +718 0.00% 305,279
2014-01-16 2014-01-14 73.535 3,388 +1,077 0.00% 249,135
2014-01-14 2014-01-10 76.983 2,311 +1,013 0.00% 177,907
2014-01-13 2014-01-09 77.860 1,298 +277 0.00% 101,063
2014-01-10 2014-01-08 80.368 1,021 -1,074 0.00% 82,056
2014-01-09 2014-01-07 79.302 2,095 +1,076 0.00% 166,138
2014-01-03 2013-12-31 82.186 1,019 +335 0.00% 83,747
2013-12-30 2013-12-24 78.362 684 -798 0.00% 53,599
2013-12-27 2013-12-20 77.108 1,482 +1,241 0.00% 114,274
2013-12-06 2013-12-04 81.120 241 -1,443 0.00% 19,550
2013-11-05 2013-11-01 79.051 1,684 +1,435 0.00% 133,122
2013-10-30 2013-10-28 77.923 249 -1,515 0.00% 19,403
2013-10-17 2013-10-15 78.111 1,764 +1,515 0.00% 137,788
2013-09-18 2013-09-16 75.227 249 -1,475 0.00% 18,732
2013-09-16 2013-09-12 74.914 1,724 +79 0.00% 129,151
2013-09-10 2013-09-06 74.976 1,645 -797 0.00% 123,336
2013-09-09 2013-09-05 74.600 2,442 -382 0.00% 182,174
2013-09-06 2013-09-04 74.976 2,824 +797 0.00% 211,734
2013-08-19 2013-08-15 76.606 2,027 +1,197 0.00% 155,281
2013-08-13 2013-08-09 76.920 830 -1,429 0.00% 63,843
2013-08-07 2013-08-05 76.606 2,259 +544 0.00% 173,054
2013-08-06 2013-08-02 75.478 1,715 +798 0.00% 129,445
2013-08-05 2013-08-01 74.538 917 +319 0.00% 68,351
2013-08-02 2013-07-31 74.287 598 -1,595 0.00% 44,424
2013-08-01 2013-07-30 74.475 2,193 +197 0.00% 163,324
2013-07-29 2013-07-25 75.039 1,996 +1,197 0.00% 149,778
2013-07-15 2013-07-11 70.337 799 -790 0.00% 56,200
2013-07-02 2013-06-27 67.565 1,589 +15 0.00% 107,360
2013-06-27 2013-06-25 64.085 1,574 +794 0.00% 100,870
2013-06-21 2013-06-19 69.273 780 -1,581 0.00% 54,033
2013-06-20 2013-06-18 67.944 2,361 +190 0.00% 160,416
2013-06-17 2013-06-13 67.818 2,171 +237 0.00% 147,232
2013-05-27 2013-05-23 69.020 1,934 +253 0.00% 133,484
2013-05-15 2013-05-13 65.793 1,681 +271 0.00% 110,598
2013-05-06 2013-05-02 65.920 1,410 -1,581 0.00% 92,947
2013-05-03 2013-04-30 65.857 2,991 +1,531 0.00% 196,977
2013-04-23 2013-04-19 65.287 1,460 -1,580 0.00% 95,319
2013-04-17 2013-04-15 65.097 3,040 +790 0.00% 197,896
2013-04-16 2013-04-12 64.148 2,250 +1,343 0.00% 144,334
2013-04-12 2013-04-10 62.883 907 -790 0.00% 57,035
2013-04-10 2013-04-08 61.681 1,697 -64 0.00% 104,673
2013-04-03 2013-03-28 62.630 1,761 +790 0.00% 110,292
2013-01-24 2013-01-22 57.822 971 -1,580 0.00% 56,145
2013-01-21 2013-01-17 57.190 2,551 +1,185 0.00% 145,890
2013-01-02 2012-12-27 57.822 1,366 +158 0.00% 78,985
2012-12-28 2012-12-24 58.898 1,208 -1,873 0.00% 71,148
2012-12-21 2012-12-19 58.645 3,081 -533 0.00% 180,684
2012-12-19 2012-12-17 59.087 3,614 +1,245 0.00% 213,542
2012-11-05 2012-11-01 53.647 2,369 -1,581 0.00% 127,089
2012-10-31 2012-10-29 54.153 3,950 +790 0.00% 213,904
2012-10-18 2012-10-16 55.798 3,160 +1,344 0.00% 176,321
2012-10-10 2012-10-08 56.114 1,816 -1,581 0.00% 101,903
2012-10-09 2012-10-05 55.798 3,397 +1,227 0.00% 189,545
2012-09-28 2012-09-26 54.216 2,170 +790 0.00% 117,649
2012-08-20 2012-08-16 54.659 1,380 -790 0.00% 75,429
2012-08-01 2012-07-30 57.126 2,170 -150 0.00% 123,964
2012-07-31 2012-07-27 55.734 2,320 +270 0.00% 129,304
2012-07-17 2012-07-13 58.138 2,050 +815 0.00% 119,184
2012-07-06 2012-07-04 57.949 1,235 -791 0.00% 71,567
2012-07-04 2012-06-29 55.734 2,026 +475 0.00% 112,918
2012-06-29 2012-06-27 56.901 1,551 +11 0.00% 88,254
2012-06-22 2012-06-20 59.386 1,540 -1,570 0.00% 91,455
2012-06-21 2012-06-19 59.386 3,110 +1,413 0.00% 184,692
2012-06-19 2012-06-15 63.847 1,697 +784 0.00% 108,348
2012-06-15 2012-06-13 65.121 913 -737 0.00% 59,456
2012-05-31 2012-05-29 59.960 1,650 -3 0.00% 98,934
2012-05-03 2012-04-30 60.024 1,653 +628 0.00% 99,219
2012-04-23 2012-04-19 57.730 1,025 -392 0.00% 59,173
2012-03-13 2012-03-09 53.524 1,417 +471 0.00% 75,844
2012-02-20 2012-02-16 52.250 946 -785 0.00% 49,428
2012-02-13 2012-02-09 52.059 1,731 +196 0.00% 90,114
2012-02-10 2012-02-08 51.613 1,535 -1,569 0.00% 79,226
2012-02-08 2012-02-06 50.848 3,104 +235 0.00% 157,832
2012-02-07 2012-02-03 52.314 2,869 +1,020 0.00% 150,088
2012-02-02 2012-01-31 53.397 1,849 -682 0.00% 98,731
2012-02-01 2012-01-30 53.015 2,531 +1,177 0.00% 134,180
2011-12-28 2011-12-22 53.652 1,354 -70 0.00% 72,644
2011-12-23 2011-12-21 53.715 1,424 -23 0.00% 76,491
2011-11-30 2011-11-28 52.505 1,447 -1,569 0.00% 75,974
2011-11-29 2011-11-25 51.676 3,016 +235 0.00% 155,856
2011-11-07 2011-11-03 50.338 2,781 +785 0.00% 139,991
2011-11-03 2011-11-01 49.765 1,996 +235 0.00% 99,331
2011-11-01 2011-10-28 52.505 1,761 +1,181 0.00% 92,461
2011-10-27 2011-10-25 52.122 580 -770 0.00% 30,231
2011-10-26 2011-10-24 50.976 1,350 -164 0.00% 68,817
2011-10-13 2011-10-11 51.613 1,514 +785 0.00% 78,142
2011-10-11 2011-10-07 51.676 729 -1,442 0.00% 37,672
2011-10-06 2011-10-03 53.333 2,171 +863 0.00% 115,786
2011-10-03 2011-09-28 53.524 1,308 -1,466 0.00% 70,010
2011-09-28 2011-09-26 51.931 2,774 -3,139 0.00% 144,057
2011-09-27 2011-09-23 51.485 5,913 +840 0.00% 304,432
2011-09-23 2011-09-21 56.392 5,073 +1,569 0.00% 286,075
2011-09-22 2011-09-20 56.264 3,504 +1,570 0.00% 197,150
2011-09-08 2011-09-06 57.921 1,934 -785 0.00% 112,019
2011-09-07 2011-09-05 58.048 2,719 +1,143 0.00% 157,834
2011-09-05 2011-09-01 57.921 1,576 -639 0.00% 91,283
2011-08-24 2011-08-22 55.500 2,215 +392 0.00% 122,932
2011-08-23 2011-08-19 54.034 1,823 +157 0.00% 98,504
2011-08-19 2011-08-17 58.558 1,666 +1,000 0.00% 97,558
2011-08-16 2011-08-12 61.744 666 -3,139 0.00% 41,122
2011-08-15 2011-08-11 62.063 3,805 +1,177 0.00% 236,149
2011-08-10 2011-08-08 58.367 2,628 +476 0.00% 153,388
2011-08-04 2011-08-02 60.852 2,152 +1,221 0.00% 130,954
2011-07-25 2011-07-21 60.661 931 +784 0.00% 56,475
2011-07-06 2011-07-04 59.833 147 -1,569 0.00% 8,795
2011-06-23 2011-06-21 55.754 1,716 -1,569 0.00% 95,675
2011-06-22 2011-06-20 55.372 3,285 -180 0.00% 181,898
2011-06-14 2011-06-10 56.073 3,465 +1,569 0.00% 194,293
2011-06-09 2011-06-07 57.985 1,896 +58 0.00% 109,939
2011-06-02 2011-05-31 57.985 1,838 -1,569 0.00% 106,576
2011-05-30 2011-05-26 56.901 3,407 +785 0.00% 193,863
2011-05-13 2011-05-11 56.292 2,622 +13 0.00% 147,598
2011-05-05 2011-05-03 53.410 2,609 -156 0.00% 139,347
2011-04-26 2011-04-20 53.154 2,765 -130 0.00% 146,971
2011-04-13 2011-04-11 54.883 2,895 -456 0.00% 158,887
2011-04-11 2011-04-07 49.312 3,351 +234 0.00% 165,243
2011-03-22 2011-03-18 48.543 3,117 -1,561 0.00% 151,309
2011-03-21 2011-03-17 47.647 4,678 +898 0.00% 222,891
2011-03-18 2011-03-16 48.991 3,780 -1,562 0.00% 185,188
2011-03-04 2011-03-02 47.326 5,342 +1,234 0.00% 252,817
2011-02-25 2011-02-23 44.573 4,108 -480 0.00% 183,104
2011-02-09 2011-02-07 43.612 4,588 +294 0.00% 200,092
2011-02-08 2011-02-02 45.982 4,294 -250 0.00% 197,445
2011-01-25 2011-01-21 47.647 4,544 -1,086 0.00% 216,506
2011-01-24 2011-01-20 47.903 5,630 +781 0.00% 269,692
2011-01-21 2011-01-19 47.326 4,849 +720 0.00% 229,486
2011-01-20 2011-01-18 48.031 4,129 -1,562 0.00% 198,319
2011-01-19 2011-01-17 47.134 5,691 +1,562 0.00% 268,241
2011-01-17 2011-01-13 49.952 4,129 +1,561 0.00% 206,252
2011-01-13 2011-01-11 51.937 2,568 -1,561 0.00% 133,375
2011-01-12 2011-01-10 51.105 4,129 +1,153 0.00% 211,012
2011-01-07 2011-01-05 52.962 2,976 -1,533 0.00% 157,615
2011-01-06 2011-01-04 52.129 4,509 -4,684 0.00% 235,052
2011-01-04 2010-12-31 52.129 9,193 +937 0.00% 479,226
2010-12-13 2010-12-09 54.307 8,256 +1,421 0.00% 448,357
2010-12-10 2010-12-08 53.795 6,835 +3,123 0.00% 367,686
2010-12-06 2010-12-02 54.627 3,712 +706 0.00% 202,776
2010-12-03 2010-12-01 53.346 3,006 -1,423 0.00% 160,359
2010-11-30 2010-11-26 52.898 4,429 +859 0.00% 234,285
2010-11-29 2010-11-25 52.770 3,570 +1,848 0.00% 188,388
2010-11-26 2010-11-24 52.129 1,722 -2,933 0.00% 89,767
2010-11-25 2010-11-23 51.425 4,655 +781 0.00% 239,383
2010-11-24 2010-11-22 51.873 3,874 +533 0.00% 200,957
2010-11-23 2010-11-19 50.913 3,341 -1,561 0.00% 170,099
2010-11-22 2010-11-18 51.233 4,902 +1,405 0.00% 251,144
2010-11-15 2010-11-11 53.859 3,497 -1,561 0.00% 188,343
2010-11-11 2010-11-09 56.356 5,058 +780 0.00% 285,049
2010-11-08 2010-11-04 53.795 4,278 -4,684 0.00% 230,133
2010-11-05 2010-11-03 53.346 8,962 +4,684 0.00% 478,089
2010-10-25 2010-10-21 53.026 4,278 +1,171 0.00% 226,845
2010-10-21 2010-10-19 55.075 3,107 +1,562 0.00% 171,119
2010-10-20 2010-10-18 54.819 1,545 +570 0.00% 84,696
2010-10-11 2010-10-07 56.420 975 -570 0.00% 55,010
2010-10-08 2010-10-06 57.637 1,545 +781 0.00% 89,049
2010-10-04 2010-09-29 57.509 764 -390 0.00% 43,937
2010-09-30 2010-09-28 58.277 1,154 -492 0.00% 67,252
2010-09-29 2010-09-27 58.918 1,646 +612 0.00% 96,979
2010-09-28 2010-09-24 58.277 1,034 +13 0.00% 60,259
2010-09-27 2010-09-22 59.430 1,021 -789 0.00% 60,678
2010-09-22 2010-09-20 59.174 1,810 +781 0.00% 107,105
2010-09-17 2010-09-15 57.893 1,029 -2,342 0.00% 59,572
2010-09-01 2010-08-30 54.307 3,371 +385 0.00% 183,068
2010-08-31 2010-08-27 51.681 2,986 +781 0.00% 154,320
2010-08-23 2010-08-19 51.041 2,205 -178 0.00% 112,545
2010-08-20 2010-08-18 50.336 2,383 -720 0.00% 119,951
2010-07-28 2010-07-26 47.198 3,103 +32 0.00% 146,456
2010-07-23 2010-07-21 45.982 3,071 -1,640 0.00% 141,209
2010-07-22 2010-07-20 46.046 4,711 +1,015 0.00% 216,921
2010-07-09 2010-07-07 47.262 3,696 +468 0.00% 174,682
2010-07-07 2010-07-05 46.110 3,228 -427 0.00% 148,842
2010-07-05 2010-06-30 47.070 3,655 -781 0.00% 172,042
2010-07-02 2010-06-29 47.839 4,436 +37 0.00% 212,212
2010-06-30 2010-06-28 49.055 4,399 -4 0.00% 215,795
2010-06-24 2010-06-22 50.272 4,403 -59 0.00% 221,349
2010-06-18 2010-06-15 48.863 4,462 -2,156 0.00% 218,028
2010-06-17 2010-06-14 48.287 6,618 -298 0.00% 319,563
2010-06-15 2010-06-11 47.583 6,916 +903 0.00% 329,081
2010-06-09 2010-06-07 45.597 6,013 -39 0.00% 274,176
2010-06-07 2010-06-03 47.262 6,052 -1,562 0.00% 286,032
2010-06-03 2010-06-01 46.110 7,614 +1,562 0.00% 351,078
2010-06-01 2010-05-28 47.775 6,052 -1,219 0.00% 289,132
2010-05-31 2010-05-27 45.853 7,271 +1,561 0.00% 333,400
2010-05-25 2010-05-20 46.238 5,710 +1,952 0.00% 264,017
2010-05-14 2010-05-12 49.801 3,758 +18 0.00% 187,150
2010-05-13 2010-05-11 49.543 3,740 -3,109 0.00% 185,291
2010-05-06 2010-05-04 49.801 6,849 +703 0.00% 341,084
2010-05-05 2010-05-03 49.093 6,146 -933 0.00% 301,724
2010-05-04 2010-04-30 49.801 7,079 +1,555 0.00% 352,538
2010-05-03 2010-04-29 47.870 5,524 +2,643 0.00% 264,435
2010-04-30 2010-04-28 50.444 2,881 +777 0.00% 145,329
2010-04-28 2010-04-26 52.439 2,104 -1,555 0.00% 110,331
2010-04-23 2010-04-21 51.473 3,659 +1,555 0.00% 188,341
2010-04-22 2010-04-20 50.766 2,104 -1,282 0.00% 106,811
2010-04-21 2010-04-19 50.315 3,386 -383 0.00% 170,367
2010-04-20 2010-04-16 51.216 3,769 +1,104 0.00% 193,033
2010-04-15 2010-04-13 51.602 2,665 +243 0.00% 137,520
2010-04-13 2010-04-09 53.018 2,422 +2,020 0.00% 128,409
2010-03-25 2010-03-23 50.573 402 -531 0.00% 20,330
2010-03-24 2010-03-22 50.444 933 +531 0.00% 47,064
2010-03-18 2010-03-16 49.865 402 -473 0.00% 20,046
2010-03-17 2010-03-15 50.766 875 -699 0.00% 44,420
2010-03-10 2010-03-08 52.374 1,574 -47 0.00% 82,437
2010-02-25 2010-02-23 46.069 1,621 -777 0.00% 74,677
2010-02-22 2010-02-18 47.227 2,398 +210 0.00% 113,250
2010-02-18 2010-02-12 46.776 2,188 +531 0.00% 102,347
2010-02-01 2010-01-28 49.736 1,657 +1,554 0.00% 82,413
2010-01-18 2010-01-14 56.363 103 -1,554 0.00% 5,805
2010-01-15 2010-01-13 55.012 1,657 -1,411 0.00% 91,155
2010-01-11 2010-01-07 54.884 3,068 -544 0.00% 168,383
2010-01-07 2010-01-05 57.071 3,612 +1,399 0.00% 206,141
2010-01-04 2009-12-29 53.725 2,213 +1,233 0.00% 118,894
2009-12-28 2009-12-22 51.216 980 +190 0.00% 50,192
2009-12-23 2009-12-21 51.087 790 -1,391 0.00% 40,359
2009-12-22 2009-12-18 50.380 2,181 +379 0.00% 109,878
2009-12-11 2009-12-09 49.929 1,802 +793 0.00% 89,972
2009-11-25 2009-11-23 50.187 1,009 -1,555 0.00% 50,638
2009-11-24 2009-11-20 47.291 2,564 +1,166 0.00% 121,255
2009-11-11 2009-11-09 46.841 1,398 -1,554 0.00% 65,483
2009-11-10 2009-11-06 45.039 2,952 +971 0.00% 132,956
2009-10-09 2009-10-07 37.962 1,981 -1,554 0.00% 75,202
2009-09-23 2009-09-21 37.769 3,535 +777 0.00% 133,512
2009-09-16 2009-09-14 36.932 2,758 -369 0.00% 101,859
2009-09-04 2009-09-02 35.774 3,127 +381 0.00% 111,865
2009-09-03 2009-09-01 35.195 2,746 -397 0.00% 96,645
2009-08-17 2009-08-13 34.552 3,143 +2,332 0.00% 108,595
2009-07-30 2009-07-28 34.552 811 -777 0.00% 28,021
2009-07-20 2009-07-16 35.195 1,588 +388 0.00% 55,890
2009-07-17 2009-07-15 34.680 1,200 -932 0.00% 41,616
2009-07-10 2009-07-08 32.428 2,132 +777 0.00% 69,137
2009-07-06 2009-07-02 31.785 1,355 -1,447 0.00% 43,068
2009-07-03 2009-06-30 31.656 2,802 +1,449 0.00% 88,700
2009-06-23 2009-06-19 30.948 1,353 -1,554 0.00% 41,873
2009-06-04 2009-06-02 27.989 2,907 -44 0.00% 81,363
2009-05-29 2009-05-26 28.117 2,951 +599 0.00% 82,974
2009-05-14 2009-05-12 27.331 2,352 -430 0.00% 64,283
2009-05-08 2009-05-06 28.570 2,782 -3,067 0.00% 79,483
2009-04-29 2009-04-27 23.483 5,849 +897 0.00% 137,349
2009-04-22 2009-04-20 23.952 4,952 -766 0.00% 118,611
2009-04-15 2009-04-09 23.665 5,718 -767 0.00% 135,317
2009-04-06 2009-04-02 24.057 6,485 -30 0.00% 156,007
2009-03-18 2009-03-16 19.569 6,515 +160 0.00% 127,491
2009-03-06 2009-03-04 18.760 6,355 +805 0.00% 119,219
2009-03-02 2009-02-26 18.629 5,550 +27 0.00% 103,394
2009-02-27 2009-02-25 19.047 5,523 -575 0.00% 105,196
2009-02-23 2009-02-19 19.177 6,098 -1,534 0.00% 116,944
2009-02-19 2009-02-17 19.438 7,632 +1,422 0.00% 148,353
2009-02-17 2009-02-13 19.778 6,210 -1,465 0.00% 122,818
2009-02-13 2009-02-11 19.308 7,675 -1,533 0.00% 148,188
2009-02-12 2009-02-10 18.838 9,208 -1,106 0.00% 173,462
2009-02-09 2009-02-05 18.421 10,314 +1,533 0.00% 189,991
2009-02-06 2009-02-04 18.395 8,781 +1,533 0.00% 161,523
2009-02-03 2009-01-30 19.412 7,248 +1,081 0.00% 140,700
2009-01-29 2009-01-22 18.760 6,167 +307 0.00% 115,692
2009-01-23 2009-01-21 18.760 5,860 +464 0.00% 109,933
2009-01-21 2009-01-19 19.308 5,396 -1,533 0.00% 104,185
2009-01-16 2009-01-14 19.517 6,929 -834 0.00% 135,230
2009-01-15 2009-01-13 19.412 7,763 +1,035 0.00% 150,697
2009-01-14 2009-01-12 20.012 6,728 +1,533 0.00% 134,643
2009-01-08 2009-01-06 22.517 5,195 -651 0.00% 116,977
2009-01-05 2008-12-31 21.108 5,846 +460 0.00% 123,398
2008-12-19 2008-12-17 21.447 5,386 -60 0.00% 115,516
2008-12-12 2008-12-10 22.595 5,446 -2,300 0.00% 123,055
2008-12-11 2008-12-09 22.491 7,746 +767 0.00% 174,216
2008-12-09 2008-12-05 21.369 6,979 +386 0.00% 149,135
2008-12-03 2008-12-01 21.265 6,593 +1,785 0.00% 140,198
2008-11-27 2008-11-25 21.917 4,808 -1,533 0.00% 105,377
2008-11-25 2008-11-21 22.830 6,341 -767 0.00% 144,767
2008-11-24 2008-11-20 21.108 7,108 +767 0.00% 150,037
2008-11-18 2008-11-14 20.325 6,341 -589 0.00% 128,884
2008-11-17 2008-11-13 19.543 6,930 +766 0.00% 135,431
2008-11-11 2008-11-07 19.282 6,164 -766 0.00% 118,853
2008-11-04 2008-10-31 17.664 6,930 +589 0.00% 122,412
2008-10-15 2008-10-13 20.743 6,341 +766 0.00% 131,531
2008-10-13 2008-10-09 18.134 5,575 -136 0.00% 101,096
2008-09-26 2008-09-24 18.264 5,711 -1,533 0.00% 104,307
2008-09-24 2008-09-22 18.995 7,244 +767 0.00% 137,598
2008-09-19 2008-09-17 17.403 6,477 +915 0.00% 112,720
2008-09-05 2008-09-03 23.091 5,562 -153 0.00% 128,433
2008-09-02 2008-08-29 23.222 5,715 -14 0.00% 132,711
2008-08-29 2008-08-27 22.439 5,729 +383 0.00% 128,552
2008-08-28 2008-08-26 20.978 5,346 -766 0.00% 112,147
2008-08-21 2008-08-19 17.221 6,112 -767 0.00% 105,252
2008-08-15 2008-08-13 18.264 6,879 +520 0.00% 125,639
2008-08-12 2008-08-08 19.308 6,359 +227 0.00% 122,779
2008-08-01 2008-07-30 21.917 6,132 -100 0.00% 134,395
2008-07-14 2008-07-10 22.569 6,232 +216 0.00% 140,652
2008-07-11 2008-07-09 20.899 6,016 -59 0.00% 125,731
2008-07-07 2008-07-03 20.352 6,075 +766 0.00% 123,635
2008-07-03 2008-06-30 20.717 5,309 -27 0.00% 109,986
2008-06-27 2008-06-25 23.352 5,336 -1,533 0.00% 124,607
2008-06-26 2008-06-24 22.830 6,869 +767 0.00% 156,821
2008-06-24 2008-06-20 23.613 6,102 +1,533 0.00% 144,086
2008-06-04 2008-06-02 27.462 4,569 +849 0.00% 125,472
2008-05-27 2008-05-23 28.309 3,720 +2,300 0.00% 105,311
2008-05-22 2008-05-20 29.157 1,420 -219 0.00% 41,404
2008-05-21 2008-05-19 29.679 1,639 +485 0.00% 48,644
2008-05-19 2008-05-15 30.071 1,154 -767 0.00% 34,702
2008-05-16 2008-05-14 30.005 1,921 +1,533 0.00% 57,640
2008-05-14 2008-05-09 28.570 388 -77 0.00% 11,085
2008-05-09 2008-05-07 30.462 465 -208 0.00% 14,165
2008-05-08 2008-05-06 32.242 673 +7 0.00% 21,699
2008-05-07 2008-05-05 31.912 666 -1,516 0.00% 21,254
2008-04-29 2008-04-25 27.429 2,182 -1,517 0.00% 59,849
2008-04-23 2008-04-21 26.189 3,699 -1,728 0.00% 96,873
2008-04-21 2008-04-17 25.187 5,427 +1,516 0.00% 136,689
2008-04-10 2008-04-08 28.681 3,911 +759 0.00% 112,173
2008-03-26 2008-03-20 25.055 3,152 +6 0.00% 78,973
2008-03-17 2008-03-13 27.231 3,146 -1,261 0.00% 85,668
2008-03-14 2008-03-12 27.626 4,407 -204 0.00% 121,750
2008-03-13 2008-03-11 26.215 4,611 +1,383 0.00% 120,879
2008-03-11 2008-03-07 28.088 3,228 +1,207 0.00% 90,668
2008-02-25 2008-02-21 30.857 2,021 +1,517 0.00% 62,362
2008-01-25 2008-01-23 34.154 504 -2,267 0.00% 17,214
2008-01-21 2008-01-17 38.242 2,771 +1,282 0.00% 105,968
2008-01-16 2008-01-14 44.572 1,489 +913 0.00% 66,367
2008-01-15 2008-01-11 44.572 576 -3,033 0.00% 25,673
2007-12-17 2007-12-13 34.747 3,609 -1,517 0.00% 125,403
2007-12-14 2007-12-12 33.758 5,126 +1,023 0.00% 173,045
2007-12-11 2007-12-07 35.539 4,103 -1,517 0.00% 145,815
2007-12-10 2007-12-06 35.209 5,620 -1,517 0.00% 197,874
2007-12-07 2007-12-05 33.890 7,137 +114 0.00% 241,874
2007-12-06 2007-12-04 33.099 7,023 +1,517 0.00% 232,454
2007-12-05 2007-12-03 34.747 5,506 -4,550 0.00% 191,319
2007-12-03 2007-11-29 33.890 10,056 -1,873 0.00% 340,800
2007-11-12 2007-11-08 32.769 11,929 -232 0.00% 390,905
2007-11-09 2007-11-07 33.363 12,161 +1,468 0.00% 405,724
2007-11-08 2007-11-06 33.165 10,693 +5,202 0.00% 354,633
2007-11-01 2007-10-30 36.396 5,491 -3,033 0.00% 199,849
2007-10-26 2007-10-24 35.011 8,524 -7,584 0.00% 298,434
2007-10-25 2007-10-23 34.154 16,108 +8,512 0.00% 550,152
2007-10-18 2007-10-16 34.286 7,596 +1,516 0.00% 260,435
2007-10-16 2007-10-12 36.132 6,080 +1,517 0.00% 219,682
2007-10-12 2007-10-10 36.462 4,563 -253 0.00% 166,374
2007-10-10 2007-10-08 36.594 4,816 +3,033 0.00% 176,234
2007-10-05 2007-10-03 36.791 1,783 -758 0.00% 65,599
2007-10-04 2007-10-02 38.506 2,541 +1,516 0.00% 97,843
2007-09-27 2007-09-24 37.187 1,025 -1,516 0.00% 38,117
2007-09-24 2007-09-20 37.187 2,541 -1,517 0.00% 94,492
2007-09-19 2007-09-17 34.088 4,058 -3,033 0.00% 138,329
2007-09-18 2007-09-14 34.615 7,091 +3,033 0.00% 245,458
2007-09-14 2007-09-12 34.879 4,058 -3,033 0.00% 141,540
2007-09-12 2007-09-10 34.088 7,091 +4,550 0.00% 241,718
2007-09-07 2007-09-05 36.528 2,541 -2,481 0.00% 92,817
2007-09-05 2007-09-03 34.681 5,022 +3,033 0.00% 174,170
2007-08-28 2007-08-24 27.429 1,989 -1,517 0.00% 54,556
2007-08-27 2007-08-23 27.099 3,506 +704 0.00% 95,009
2007-08-23 2007-08-21 26.084 2,802 +1,498 0.00% 73,086
2007-08-09 2007-08-07 23.974 1,304 +758 0.00% 31,262
2007-08-07 2007-08-03 24.554 546 -7,583 0.00% 13,406
2007-07-31 2007-07-27 23.235 8,129 +7,583 0.00% 188,879
2007-07-26 2007-07-24 24.844 546 -4,550 0.00% 13,565
2007-07-20 2007-07-18 23.789 5,096 +3,033 0.00% 121,229
2007-07-19 2007-07-17 23.895 2,063 +759 0.00% 49,295
2007-06-27 2007-06-25 25.873 1,304 -152 0.00% 33,738
2007-06-26 2007-06-22 26.031 1,456 0.00% 37,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top