History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 192,000 +0 0.03% 10,512,000
2025-10-13 2025-10-09 53.300 192,000 +0 0.03% 10,233,600
2025-10-10 2025-10-08 50.800 192,000 +0 0.03% 9,753,600
2025-10-09 2025-10-06 50.700 192,000 +0 0.03% 9,734,400
2025-10-08 2025-10-03 51.250 192,000 +0 0.03% 9,840,000
2025-10-06 2025-10-02 52.200 192,000 +0 0.03% 10,022,400
2025-10-03 2025-09-30 53.000 192,000 +0 0.03% 10,176,000
2025-10-02 2025-09-29 52.850 192,000 +0 0.03% 10,147,200
2025-09-30 2025-09-26 52.900 192,000 +0 0.03% 10,156,800
2025-09-29 2025-09-25 51.800 192,000 +0 0.03% 9,945,600
2025-09-26 2025-09-24 51.800 192,000 +0 0.03% 9,945,600
2025-09-25 2025-09-23 51.500 192,000 +0 0.03% 9,888,000
2025-09-24 2025-09-22 52.350 192,000 +0 0.03% 10,051,200
2025-09-23 2025-09-19 52.800 192,000 +0 0.03% 10,137,600
2025-09-22 2025-09-18 51.850 192,000 +0 0.03% 9,955,200
2025-09-19 2025-09-17 52.350 192,000 +0 0.03% 10,051,200
2025-09-18 2025-09-16 52.700 192,000 +0 0.03% 10,118,400
2025-09-17 2025-09-15 52.150 192,000 +0 0.03% 10,012,800
2025-09-16 2025-09-12 51.400 192,000 +0 0.03% 9,868,800
2025-09-15 2025-09-11 52.050 192,000 +0 0.03% 9,993,600
2025-09-12 2025-09-10 51.600 192,000 +0 0.03% 9,907,200
2025-09-11 2025-09-09 50.800 192,000 +0 0.03% 9,753,600
2025-09-10 2025-09-08 50.650 192,000 +0 0.03% 9,724,800
2025-09-09 2025-09-05 50.200 192,000 +0 0.03% 9,638,400
2025-09-08 2025-09-04 50.050 192,000 +0 0.03% 9,609,600
2025-09-05 2025-09-03 49.860 192,000 +0 0.03% 9,573,120
2025-09-04 2025-09-02 50.950 192,000 +0 0.03% 9,782,400
2025-09-03 2025-09-01 51.600 192,000 +0 0.03% 9,907,200
2025-09-02 2025-08-29 50.550 192,000 +0 0.03% 9,705,600
2025-09-01 2025-08-28 50.300 192,000 +0 0.03% 9,657,600
2025-08-29 2025-08-27 50.900 192,000 +0 0.03% 9,772,800
2025-08-28 2025-08-26 51.400 192,000 +0 0.03% 9,868,800
2025-08-27 2025-08-25 52.250 192,000 +0 0.03% 10,032,000
2025-08-26 2025-08-22 51.550 192,000 +0 0.03% 9,897,600
2025-08-25 2025-08-21 51.900 192,000 +0 0.03% 9,964,800
2025-08-22 2025-08-20 51.150 192,000 +0 0.03% 9,820,800
2025-08-21 2025-08-19 50.900 192,000 +0 0.03% 9,772,800
2025-08-20 2025-08-18 50.300 192,000 +0 0.03% 9,657,600
2025-08-19 2025-08-15 50.750 192,000 +0 0.03% 9,744,000
2025-08-18 2025-08-14 51.000 192,000 +0 0.03% 9,792,000
2025-08-15 2025-08-13 51.050 192,000 +0 0.03% 9,801,600
2025-08-14 2025-08-12 50.650 192,000 +0 0.03% 9,724,800
2025-08-13 2025-08-11 50.100 192,000 +0 0.03% 9,619,200
2025-08-12 2025-08-08 50.100 192,000 +0 0.03% 9,619,200
2025-08-11 2025-08-07 50.250 192,000 +0 0.03% 9,648,000
2025-08-08 2025-08-06 49.440 192,000 +0 0.03% 9,492,480
2025-08-07 2025-08-05 49.280 192,000 +0 0.03% 9,461,760
2025-08-06 2025-08-04 48.780 192,000 +0 0.03% 9,365,760
2025-08-05 2025-08-01 48.800 192,000 +0 0.03% 9,369,600
2025-08-04 2025-07-31 49.900 192,000 +0 0.03% 9,580,800
2025-08-01 2025-07-30 52.350 192,000 +0 0.03% 10,051,200
2025-07-31 2025-07-29 51.500 192,000 +0 0.03% 9,888,000
2025-07-30 2025-07-28 51.700 192,000 +0 0.03% 9,926,400
2025-07-29 2025-07-25 52.300 192,000 +0 0.03% 10,041,600
2025-07-28 2025-07-24 52.850 192,000 +0 0.03% 10,147,200
2025-07-25 2025-07-23 53.300 192,000 +0 0.03% 10,233,600
2025-07-24 2025-07-22 53.250 192,000 +0 0.03% 10,224,000
2025-07-23 2025-07-21 52.050 192,000 +0 0.03% 9,993,600
2025-07-22 2025-07-18 51.750 192,000 +0 0.03% 9,936,000
2025-07-21 2025-07-17 51.350 192,000 +0 0.03% 9,859,200
2025-07-18 2025-07-16 50.800 192,000 +0 0.03% 9,753,600
2025-07-17 2025-07-15 50.750 192,000 +0 0.03% 9,744,000
2025-07-16 2025-07-14 51.700 192,000 +0 0.03% 9,926,400
2025-07-15 2025-07-11 51.800 192,000 +0 0.03% 9,945,600
2025-07-14 2025-07-10 52.200 192,000 +0 0.03% 10,022,400
2025-07-11 2025-07-09 52.050 192,000 +0 0.03% 9,993,600
2025-07-10 2025-07-08 52.250 192,000 +0 0.03% 10,032,000
2025-07-09 2025-07-07 51.800 192,000 +0 0.03% 9,945,600
2025-07-08 2025-07-04 51.550 192,000 +0 0.03% 9,897,600
2025-07-07 2025-07-03 51.650 192,000 +0 0.03% 9,916,800
2025-07-04 2025-07-02 51.250 192,000 +0 0.03% 9,840,000
2025-07-03 2025-06-30 51.250 192,000 +0 0.03% 9,840,000
2025-07-02 2025-06-27 51.300 192,000 +0 0.03% 9,849,600
2025-06-30 2025-06-26 52.000 192,000 +0 0.03% 9,984,000
2025-06-27 2025-06-25 51.850 192,000 +0 0.03% 9,955,200
2025-06-26 2025-06-24 51.000 192,000 +0 0.03% 9,792,000
2025-06-25 2025-06-23 50.650 192,000 +0 0.03% 9,724,800
2025-06-24 2025-06-20 50.650 192,000 +0 0.03% 9,724,800
2025-06-23 2025-06-19 50.000 192,000 +0 0.03% 9,600,000
2025-06-20 2025-06-18 51.150 192,000 +0 0.03% 9,820,800
2025-06-19 2025-06-17 50.250 192,000 +0 0.03% 9,648,000
2025-06-18 2025-06-16 50.850 192,000 +0 0.03% 9,763,200
2025-06-17 2025-06-13 51.050 192,000 +0 0.03% 9,801,600
2025-06-16 2025-06-12 51.800 192,000 +0 0.03% 9,945,600
2025-06-13 2025-06-11 53.200 192,000 +0 0.03% 10,214,400
2025-06-12 2025-06-10 53.100 192,000 +0 0.03% 10,195,200
2025-06-11 2025-06-09 53.100 192,000 +0 0.03% 10,195,200
2025-06-10 2025-06-06 53.700 192,000 +0 0.03% 10,310,400
2025-06-09 2025-06-05 54.200 192,000 +0 0.03% 10,406,400
2025-06-06 2025-06-04 54.750 192,000 +0 0.03% 10,512,000
2025-06-05 2025-06-03 55.100 192,000 +0 0.03% 10,579,200
2025-06-04 2025-06-02 54.100 192,000 +0 0.03% 10,387,200
2025-06-03 2025-05-30 54.450 192,000 +0 0.03% 10,454,400
2025-06-02 2025-05-29 55.700 192,000 +0 0.03% 10,694,400
2025-05-30 2025-05-28 56.200 192,000 +0 0.03% 10,790,400
2025-05-29 2025-05-27 55.200 192,000 -6,000 0.03% 10,598,400
2025-05-23 2025-05-21 59.115 198,000 +8,423 0.03% 11,704,694
2024-07-03 2024-06-28 56.894 189,577 +8,262 0.03% 10,785,843
2024-06-27 2024-06-25 58.314 181,315 -1,832 0.03% 10,573,183
2024-03-15 2024-03-13 60.443 183,147 -1,831 0.03% 11,070,014
2024-01-24 2024-01-22 47.885 184,978 -1,832 0.03% 8,857,689
2023-12-29 2023-12-27 53.291 186,810 -3,663 0.03% 9,955,216
2023-12-04 2023-11-30 56.348 190,473 -1,831 0.03% 10,732,821
2023-10-31 2023-10-27 65.794 192,304 -1,832 0.03% 12,652,493
2023-10-12 2023-10-10 69.889 194,136 -3,663 0.03% 13,568,030
2023-10-05 2023-10-03 68.087 197,799 -1,831 0.03% 13,467,634
2023-09-06 2023-09-04 73.275 199,630 -1,831 0.03% 14,627,802
2023-08-30 2023-08-28 73.056 201,461 -7,326 0.03% 14,717,968
2023-08-25 2023-08-23 71.637 208,787 +1,831 0.03% 14,956,778
2023-07-03 2023-06-29 74.803 206,956 -1,831 0.03% 15,481,012
2023-06-20 2023-06-16 82.801 208,787 +5,710 0.03% 17,287,762
2022-11-17 2022-11-15 78.815 203,077 -1,782 0.03% 16,005,570
2022-09-30 2022-09-28 82.520 204,859 -1,781 0.04% 16,905,020
2022-07-04 2022-06-29 90.688 206,640 +3,262 0.04% 18,739,782
2022-06-29 2022-06-27 86.068 203,378 -3,507 0.04% 17,504,359
2022-06-01 2022-05-30 74.205 206,885 -1,753 0.04% 15,351,800
2022-03-18 2022-03-16 70.383 208,638 -1,754 0.04% 14,684,582
2022-03-08 2022-03-04 86.353 210,392 -1,753 0.04% 18,168,041
2022-01-04 2021-12-31 83.273 212,145 -1,753 0.04% 17,666,018
2021-11-09 2021-11-05 74.832 213,898 -1,753 0.04% 16,006,396
2021-09-15 2021-09-13 73.121 215,651 +1,753 0.04% 15,768,577
2021-07-06 2021-07-02 92.570 213,898 -70,131 0.04% 19,800,596
2021-07-05 2021-06-30 96.403 284,029 +70,131 0.05% 27,381,216
2021-07-02 2021-06-29 95.480 213,898 +4,037 0.04% 20,423,061
2021-06-23 2021-06-21 96.749 209,861 -17,344 0.04% 20,303,807
2021-06-10 2021-06-08 99.862 227,205 +17,344 0.04% 22,689,219
2021-06-03 2021-06-01 96.115 209,861 -1,734 0.04% 20,170,707
2021-04-19 2021-04-15 85.102 211,595 -43,360 0.04% 18,007,173
2021-04-16 2021-04-14 86.198 254,955 +43,360 0.04% 21,976,499
2021-04-14 2021-04-12 83.372 211,595 -1,735 0.04% 17,641,174
2021-04-13 2021-04-09 84.180 213,330 -10,423 0.04% 17,958,025
2021-04-12 2021-04-08 84.871 223,753 +10,423 0.04% 18,990,240
2021-01-29 2021-01-27 92.136 213,330 -1,734 0.04% 19,655,427
2021-01-22 2021-01-20 92.136 215,064 -1,734 0.04% 19,815,191
2020-11-27 2020-11-25 87.178 216,798 -3,469 0.04% 18,899,958
2020-11-26 2020-11-24 91.675 220,267 -3,469 0.04% 20,192,977
2020-11-05 2020-11-03 72.533 223,736 -5,203 0.04% 16,228,198
2020-08-17 2020-08-13 75.127 228,939 -26,016 0.04% 17,199,585
2020-08-13 2020-08-11 75.704 254,955 +26,016 0.04% 19,301,099
2020-08-03 2020-07-30 81.297 228,939 -3,469 0.04% 18,611,984
2020-07-30 2020-07-28 79.740 232,408 -1,734 0.04% 18,532,202
2020-07-22 2020-07-20 76.223 234,142 -1,735 0.04% 17,846,973
2020-07-20 2020-07-16 73.801 235,877 +5,203 0.04% 17,408,019
2020-07-10 2020-07-08 70.284 230,674 -1,734 0.04% 16,212,729
2020-07-08 2020-07-06 71.495 232,408 -1,734 0.04% 16,616,002
2020-07-02 2020-06-29 64.922 234,142 -17,344 0.04% 15,200,977
2020-06-29 2020-06-24 64.230 251,486 +17,344 0.04% 16,152,985
2020-06-15 2020-06-11 63.528 234,142 +2,511 0.04% 14,874,541
2020-05-15 2020-05-13 59.448 231,631 -27,452 0.04% 13,770,021
2020-05-14 2020-05-12 57.466 259,083 +1,716 0.05% 14,888,590
2020-05-13 2020-05-11 58.457 257,367 +25,736 0.05% 15,044,977
2020-03-23 2020-03-19 37.009 231,631 +5,148 0.04% 8,572,513
2020-03-17 2020-03-13 43.712 226,483 -3,432 0.04% 9,899,987
2020-03-04 2020-03-02 48.374 229,915 -1,716 0.04% 11,122,006
2020-02-19 2020-02-17 51.697 231,631 -1,715 0.04% 11,974,518
2020-02-03 2020-01-30 51.405 233,346 -1,716 0.04% 11,995,178
2020-01-15 2020-01-13 57.700 235,062 -3,432 0.04% 13,562,988
2020-01-14 2020-01-10 58.282 238,494 +3,432 0.04% 13,900,013
2019-09-09 2019-09-05 59.914 235,062 -108,095 0.04% 14,083,587
2019-09-06 2019-09-04 60.322 343,157 +108,095 0.06% 20,700,029
2019-08-22 2019-08-20 60.905 235,062 -1,716 0.04% 14,316,487
2019-08-06 2019-08-02 52.046 236,778 -1,716 0.04% 12,323,400
2019-07-04 2019-07-02 59.916 238,494 +2,558 0.04% 14,289,568
2019-04-23 2019-04-17 55.379 235,936 -1,697 0.04% 13,066,003
2019-04-17 2019-04-15 54.614 237,633 -1,698 0.04% 12,977,982
2019-04-08 2019-04-03 49.076 239,331 -3,394 0.04% 11,745,314
2019-04-04 2019-04-02 46.424 242,725 -8,487 0.04% 11,268,378
2019-04-02 2019-03-29 43.597 251,212 -1,698 0.05% 10,951,983
2019-03-19 2019-03-15 38.118 252,910 -3,395 0.05% 9,640,309
2019-03-14 2019-03-12 37.764 256,305 -1,697 0.05% 9,679,118
2019-03-11 2019-03-07 38.294 258,002 -1,697 0.05% 9,880,004
2019-02-12 2019-02-08 40.062 259,699 -8,487 0.05% 10,403,989
2019-01-15 2019-01-11 39.590 268,186 -1,698 0.05% 10,617,592
2018-12-14 2018-12-12 37.941 269,884 -1,697 0.05% 10,239,616
2018-10-02 2018-09-27 42.654 271,581 -1,697 0.05% 11,584,002
2018-08-15 2018-08-13 47.485 273,278 +1,697 0.05% 12,976,584
2018-08-09 2018-08-07 48.663 271,581 -1,697 0.05% 13,216,002
2018-08-07 2018-08-03 48.310 273,278 +1,697 0.05% 13,201,984
2018-07-30 2018-07-26 50.431 271,581 +3,395 0.05% 13,696,002
2018-07-19 2018-07-17 49.135 268,186 -1,698 0.05% 13,177,191
2018-07-03 2018-06-28 50.438 269,884 +3,194 0.05% 13,612,497
2018-05-16 2018-05-14 56.520 266,690 -1,677 0.05% 15,073,197
2018-05-14 2018-05-10 56.162 268,367 -1,678 0.05% 15,071,980
2018-05-11 2018-05-09 56.400 270,045 -3,354 0.05% 15,230,620
2018-04-25 2018-04-23 48.888 273,399 -1,678 0.05% 13,365,988
2018-03-21 2018-03-19 49.842 275,077 -42,924 0.05% 13,710,423
2018-03-20 2018-03-16 50.796 318,001 +42,924 0.06% 16,153,193
2018-02-08 2018-02-06 48.769 275,077 -1,677 0.05% 13,415,223
2018-01-24 2018-01-22 54.492 276,754 -1,677 0.05% 15,081,009
2018-01-17 2018-01-15 54.671 278,431 -3,355 0.05% 15,222,193
2017-12-21 2017-12-19 45.907 281,786 -1,677 0.05% 12,936,013
2017-12-18 2017-12-14 45.251 283,463 -1,677 0.05% 12,827,099
2017-10-31 2017-10-27 37.859 285,140 -31,869 0.05% 10,794,988
2017-10-30 2017-10-26 37.918 317,009 +31,869 0.06% 12,020,403
2017-10-27 2017-10-25 36.964 285,140 +1,677 0.05% 10,539,989
2017-10-18 2017-10-16 37.680 283,463 -1,677 0.05% 10,680,800
2017-09-06 2017-09-04 37.978 285,140 -3,355 0.05% 10,828,988
2017-09-05 2017-09-01 38.037 288,495 +6,709 0.05% 10,973,604
2017-08-30 2017-08-28 39.289 281,786 +1,678 0.05% 11,071,211
2017-08-17 2017-08-15 40.124 280,108 +1,677 0.05% 11,239,083
2017-08-09 2017-08-07 40.303 278,431 -3,355 0.05% 11,221,595
2017-08-04 2017-08-02 40.541 281,786 +1,678 0.05% 11,424,011
2017-08-03 2017-08-01 40.661 280,108 -13,419 0.05% 11,389,383
2017-07-05 2017-07-03 42.228 293,527 +3,433 0.05% 12,394,979
2017-05-22 2017-05-18 40.237 290,094 -3,315 0.05% 11,672,511
2017-05-11 2017-05-09 40.478 293,409 -8,288 0.05% 11,876,697
2017-03-17 2017-03-15 43.555 301,697 -1,658 0.06% 13,140,379
2017-02-13 2017-02-09 43.434 303,355 -1,658 0.06% 13,175,993
2017-02-06 2017-02-02 38.850 305,013 -1,658 0.06% 11,849,607
2016-11-16 2016-11-14 37.341 306,671 +1,658 0.06% 11,451,518
2016-10-11 2016-10-06 38.548 305,013 -1,658 0.06% 11,757,606
2016-09-28 2016-09-26 37.764 306,671 -1,657 0.06% 11,581,018
2016-09-07 2016-09-05 34.265 308,328 -1,658 0.06% 10,564,794
2016-08-23 2016-08-19 32.153 309,986 +1,658 0.06% 9,967,104
2016-07-20 2016-07-18 33.662 308,328 -1,194 0.06% 10,378,794
2016-07-19 2016-07-15 33.119 309,522 +1,194 0.06% 10,250,937
2016-06-21 2016-06-17 32.712 308,328 +6,892 0.06% 10,085,947
2016-04-11 2016-04-07 32.650 301,436 +1,629 0.06% 9,841,998
2016-03-16 2016-03-14 36.946 299,807 +1,630 0.06% 11,076,812
2016-02-29 2016-02-25 33.571 298,177 +1,629 0.06% 10,010,090
2016-02-03 2016-02-01 34.614 296,548 -8,147 0.06% 10,264,803
2016-01-22 2016-01-20 36.517 304,695 +1,630 0.06% 11,126,506
2016-01-14 2016-01-12 37.683 303,065 +1,629 0.06% 11,420,383
2015-12-16 2015-12-14 39.831 301,436 -1,629 0.06% 12,006,498
2015-11-26 2015-11-24 40.752 303,065 +1,629 0.06% 12,350,382
2015-11-20 2015-11-18 42.347 301,436 -1,629 0.06% 12,764,997
2015-10-23 2015-10-20 45.477 303,065 -3,259 0.06% 13,782,580
2015-10-20 2015-10-16 43.575 306,324 -4,888 0.06% 13,347,991
2015-10-16 2015-10-14 43.207 311,212 +1,629 0.06% 13,446,384
2015-08-14 2015-08-12 50.817 309,583 -1,629 0.06% 15,732,001
2015-08-11 2015-08-07 51.737 311,212 -8,147 0.06% 16,101,281
2015-08-07 2015-08-05 51.983 319,359 -1,630 0.06% 16,601,185
2015-08-06 2015-08-04 51.308 320,989 -1,629 0.06% 16,469,217
2015-07-27 2015-07-23 54.438 322,618 -1,629 0.06% 17,562,597
2015-07-16 2015-07-14 56.279 324,247 +1,629 0.06% 18,248,275
2015-07-15 2015-07-13 55.481 322,618 +1,629 0.06% 17,899,197
2015-07-13 2015-07-09 55.788 320,989 -1,629 0.06% 17,907,318
2015-07-10 2015-07-08 56.033 322,618 -1,629 0.06% 18,077,397
2015-07-09 2015-07-07 57.322 324,247 -1,630 0.06% 18,586,575
2015-07-07 2015-07-03 57.384 325,877 -16,294 0.06% 18,700,010
2015-07-02 2015-06-29 57.445 342,171 -1,629 0.06% 19,656,019
2015-06-22 2015-06-18 60.669 343,800 +4,012 0.06% 20,858,077
2015-06-05 2015-06-03 64.209 339,788 -1,611 0.06% 21,817,370
2015-06-03 2015-06-01 62.594 341,399 -4,831 0.06% 21,369,611
2015-06-02 2015-05-29 61.725 346,230 +4,831 0.07% 21,371,003
2015-05-27 2015-05-22 61.601 341,399 -1,610 0.06% 21,030,410
2015-05-20 2015-05-18 61.911 343,009 -1,611 0.07% 21,236,087
2015-05-14 2015-05-12 61.290 344,620 +1,611 0.07% 21,121,826
2015-05-11 2015-05-07 60.980 343,009 -8,052 0.07% 20,916,588
2015-04-20 2015-04-16 64.643 351,061 -1,610 0.07% 22,693,796
2015-04-17 2015-04-15 64.457 352,671 -1,611 0.07% 22,732,172
2015-04-16 2015-04-14 65.761 354,282 +1,611 0.07% 23,298,013
2015-04-13 2015-04-09 70.481 352,671 -8,052 0.07% 24,856,469
2015-04-10 2015-04-08 67.997 360,723 -1,611 0.07% 24,527,980
2015-04-08 2015-04-01 63.774 362,334 -1,610 0.07% 23,107,521
2015-04-01 2015-03-30 65.016 363,944 -9,662 0.07% 23,662,198
2015-03-30 2015-03-26 63.339 373,606 +9,662 0.07% 23,663,983
2015-03-26 2015-03-24 61.725 363,944 -1,610 0.07% 22,464,398
2015-03-23 2015-03-19 62.470 365,554 -1,611 0.07% 22,836,174
2015-03-20 2015-03-18 60.669 367,165 -1,610 0.07% 22,275,613
2015-03-18 2015-03-16 59.551 368,775 -1,611 0.07% 21,961,091
2015-03-12 2015-03-10 61.601 370,386 -1,610 0.07% 22,816,029
2015-03-05 2015-03-03 61.228 371,996 -1,610 0.07% 22,776,606
2015-03-04 2015-03-02 61.352 373,606 +3,220 0.07% 22,921,583
2015-03-02 2015-02-26 61.725 370,386 -1,610 0.07% 22,862,029
2015-02-10 2015-02-06 63.712 371,996 -1,610 0.07% 23,700,607
2015-01-26 2015-01-22 66.941 373,606 -1,611 0.07% 25,009,582
2015-01-16 2015-01-14 66.382 375,217 -37,038 0.07% 24,907,724
2015-01-15 2015-01-13 65.823 412,255 +37,038 0.08% 27,135,987
2015-01-09 2015-01-07 64.643 375,217 -72,466 0.07% 24,255,323
2015-01-02 2014-12-29 65.823 447,683 +72,466 0.08% 29,467,975
2014-12-29 2014-12-22 65.202 375,217 -1,610 0.07% 24,465,023
2014-12-19 2014-12-17 65.078 376,827 +1,610 0.07% 24,523,199
2014-12-10 2014-12-08 68.928 375,217 -1,610 0.07% 25,863,025
2014-12-09 2014-12-05 69.052 376,827 -99,843 0.07% 26,020,799
2014-12-04 2014-12-02 68.307 476,670 +51,532 0.09% 32,559,995
2014-11-27 2014-11-25 68.990 425,138 +46,701 0.08% 29,330,388
2014-11-21 2014-11-19 67.252 378,437 -70,857 0.07% 25,450,474
2014-11-18 2014-11-14 68.742 449,294 -30,597 0.09% 30,885,317
2014-11-17 2014-11-13 68.183 479,891 -25,766 0.09% 32,720,413
2014-11-13 2014-11-11 66.568 505,657 -9,662 0.10% 33,660,816
2014-11-12 2014-11-10 66.879 515,319 +49,922 0.10% 34,464,001
2014-11-11 2014-11-07 67.127 465,397 -32,208 0.09% 31,240,869
2014-11-10 2014-11-06 67.314 497,605 +1,610 0.09% 33,495,607
2014-11-03 2014-10-30 70.605 495,995 +8,052 0.09% 35,019,633
2014-10-31 2014-10-29 70.481 487,943 +8,052 0.09% 34,390,523
2014-10-30 2014-10-28 69.487 479,891 +9,662 0.09% 33,346,213
2014-10-29 2014-10-27 67.624 470,229 +6,442 0.09% 31,798,828
2014-10-28 2014-10-24 68.804 463,787 +8,052 0.09% 31,910,394
2014-10-27 2014-10-23 69.177 455,735 +6,441 0.09% 31,526,184
2014-10-24 2014-10-22 69.239 449,294 +6,442 0.09% 31,108,518
2014-10-23 2014-10-21 69.487 442,852 +1,610 0.08% 30,772,482
2014-10-20 2014-10-16 65.948 441,242 +3,221 0.08% 29,098,807
2014-10-09 2014-10-07 69.673 438,021 -49,922 0.08% 30,518,390
2014-10-08 2014-10-06 69.239 487,943 -20,935 0.09% 33,784,523
2014-09-30 2014-09-26 69.487 508,878 -1,610 0.10% 35,360,434
2014-09-19 2014-09-17 70.729 510,488 +99,843 0.10% 36,106,309
2014-09-12 2014-09-10 71.288 410,645 -3,221 0.08% 29,274,013
2014-08-20 2014-08-18 74.269 413,866 +1,611 0.08% 30,737,232
2014-08-12 2014-08-08 75.200 412,255 -4,831 0.08% 31,001,585
2014-08-06 2014-08-04 79.485 417,086 -3,221 0.08% 33,151,975
2014-08-05 2014-08-01 78.305 420,307 -1,610 0.08% 32,912,096
2014-07-30 2014-07-28 77.498 421,917 -1,611 0.08% 32,697,567
2014-07-28 2014-07-24 76.877 423,528 -1,610 0.08% 32,559,416
2014-07-25 2014-07-23 76.877 425,138 -37,039 0.08% 32,683,187
2014-07-22 2014-07-18 75.386 462,177 -3,220 0.09% 34,841,821
2014-07-08 2014-07-04 75.697 465,397 +1,610 0.09% 35,229,065
2014-07-07 2014-07-03 75.448 463,787 +1,610 0.09% 34,991,993
2014-07-03 2014-06-30 75.262 462,177 -1,610 0.09% 34,784,421
2014-07-02 2014-06-27 73.151 463,787 +20,935 0.09% 33,926,393
2014-06-20 2014-06-18 74.412 442,852 +4,181 0.08% 32,953,633
2014-06-17 2014-06-13 75.478 438,671 +19,142 0.08% 33,110,016
2014-06-11 2014-06-09 77.986 419,529 +1,595 0.08% 32,717,216
2014-06-03 2014-05-29 76.544 417,934 -25,522 0.08% 31,990,229
2014-05-30 2014-05-28 78.111 443,456 -15,952 0.08% 34,638,777
2014-05-29 2014-05-27 76.356 459,408 -43,069 0.09% 35,078,404
2014-05-28 2014-05-26 77.171 502,477 +23,927 0.10% 38,776,465
2014-05-26 2014-05-22 76.544 478,550 -7,976 0.09% 36,630,004
2014-05-23 2014-05-21 75.541 486,526 +30,308 0.09% 36,752,516
2014-05-21 2014-05-19 75.603 456,218 -22,332 0.09% 34,491,629
2014-05-16 2014-05-14 76.042 478,550 +57,426 0.09% 36,390,004
2014-05-15 2014-05-13 75.102 421,124 -1,595 0.08% 31,627,203
2014-05-07 2014-05-02 71.591 422,719 +1,595 0.08% 30,262,991
2014-04-24 2014-04-22 73.096 421,124 -3,190 0.08% 30,782,403
2014-04-14 2014-04-10 74.036 424,314 -4,786 0.08% 31,414,578
2014-04-09 2014-04-07 73.409 429,100 -3,190 0.08% 31,499,915
2014-04-04 2014-04-02 71.466 432,290 -3,190 0.08% 30,893,991
2014-04-02 2014-03-31 71.152 435,480 +1,595 0.08% 30,985,468
2014-04-01 2014-03-28 69.648 433,885 -1,595 0.08% 30,219,180
2014-03-24 2014-03-20 70.776 435,480 -1,596 0.08% 30,821,668
2014-03-20 2014-03-18 72.782 437,076 -31,903 0.08% 31,811,427
2014-03-19 2014-03-17 71.967 468,979 -1,595 0.09% 33,751,203
2014-03-17 2014-03-13 72.970 470,574 -3,190 0.09% 34,337,991
2014-03-13 2014-03-11 74.788 473,764 -22,333 0.09% 35,432,066
2014-03-12 2014-03-10 72.970 496,097 -1,595 0.09% 36,200,416
2014-03-11 2014-03-07 73.096 497,692 +4,786 0.10% 36,379,204
2014-03-07 2014-03-05 72.970 492,906 +3,190 0.09% 35,967,567
2014-03-06 2014-03-04 72.532 489,716 -1,595 0.09% 35,519,891
2014-03-05 2014-03-03 73.284 491,311 -15,952 0.09% 36,005,179
2014-02-26 2014-02-24 70.400 507,263 -1,595 0.10% 35,711,404
2014-02-06 2014-02-04 68.833 508,858 -12,761 0.10% 35,026,192
2014-02-05 2014-01-30 71.403 521,619 -1,596 0.10% 37,245,268
2014-01-29 2014-01-27 71.466 523,215 -7,975 0.10% 37,392,028
2014-01-28 2014-01-24 71.341 531,190 +15,951 0.10% 37,895,368
2014-01-27 2014-01-23 72.093 515,239 +12,762 0.10% 37,145,016
2014-01-23 2014-01-21 73.660 502,477 +12,761 0.10% 37,012,467
2014-01-21 2014-01-17 74.350 489,716 +1,595 0.09% 36,410,191
2014-01-20 2014-01-16 74.350 488,121 +4,786 0.09% 36,291,604
2014-01-14 2014-01-10 76.983 483,335 +15,951 0.09% 37,208,365
2014-01-09 2014-01-07 79.302 467,384 -55,831 0.09% 37,064,517
2014-01-08 2014-01-06 81.308 523,215 +6,381 0.10% 42,541,631
2013-12-30 2013-12-24 78.362 516,834 -4,785 0.10% 40,500,004
2013-12-27 2013-12-20 77.108 521,619 +1,595 0.10% 40,220,965
2013-12-23 2013-12-19 80.054 520,024 +1,595 0.10% 41,630,177
2013-12-20 2013-12-18 81.559 518,429 -4,786 0.10% 42,282,491
2013-12-19 2013-12-17 80.995 523,215 -17,546 0.10% 42,377,631
2013-12-18 2013-12-16 81.496 540,761 -3,191 0.10% 44,069,964
2013-12-17 2013-12-13 79.741 543,952 -11,166 0.10% 43,375,218
2013-12-16 2013-12-12 79.490 555,118 +1,595 0.11% 44,126,404
2013-12-13 2013-12-11 80.995 553,523 +3,191 0.11% 44,832,418
2013-12-12 2013-12-10 81.998 550,332 -6,381 0.11% 45,125,964
2013-12-11 2013-12-09 80.807 556,713 -1,595 0.11% 44,986,091
2013-12-10 2013-12-06 79.992 558,308 -9,571 0.11% 44,659,978
2013-12-09 2013-12-05 81.559 567,879 -31,904 0.11% 46,315,577
2013-12-06 2013-12-04 81.120 599,783 -1,595 0.11% 48,654,432
2013-12-05 2013-12-03 80.869 601,378 -4,785 0.12% 48,633,018
2013-12-04 2013-12-02 81.810 606,163 +7,976 0.12% 49,589,978
2013-12-03 2013-11-29 81.622 598,187 -3,191 0.11% 48,824,964
2013-12-02 2013-11-28 82.374 601,378 -1,595 0.12% 49,537,819
2013-11-28 2013-11-26 81.559 602,973 -1,595 0.12% 49,177,805
2013-11-27 2013-11-25 83.314 604,568 +1,595 0.12% 50,369,091
2013-11-26 2013-11-22 83.565 602,973 -1,595 0.12% 50,387,405
2013-11-21 2013-11-19 83.001 604,568 -1,595 0.12% 50,179,591
2013-11-20 2013-11-18 84.129 606,163 -4,786 0.12% 50,995,977
2013-11-15 2013-11-13 76.168 610,949 +1,595 0.12% 46,534,517
2013-11-14 2013-11-12 77.484 609,354 -1,595 0.12% 47,215,231
2013-11-05 2013-11-01 79.051 610,949 +3,191 0.12% 48,296,318
2013-11-01 2013-10-30 79.490 607,758 -9,571 0.12% 48,310,765
2013-10-31 2013-10-29 78.236 617,329 -19,142 0.12% 48,297,566
2013-10-30 2013-10-28 77.923 636,471 -3,191 0.12% 49,595,666
2013-10-25 2013-10-23 78.236 639,662 +71,783 0.12% 50,044,818
2013-10-24 2013-10-22 80.869 567,879 +19,142 0.11% 45,923,978
2013-10-23 2013-10-21 79.992 548,737 -3,191 0.11% 43,894,378
2013-10-18 2013-10-16 78.550 551,928 -1,595 0.11% 43,353,831
2013-10-09 2013-10-07 73.347 553,523 +1,595 0.11% 40,599,016
2013-10-08 2013-10-04 73.973 551,928 -1,595 0.11% 40,828,029
2013-10-04 2013-10-02 73.284 553,523 +14,357 0.11% 40,564,316
2013-10-03 2013-09-30 73.973 539,166 -15,952 0.10% 39,883,979
2013-09-26 2013-09-24 72.594 555,118 +15,952 0.11% 40,298,404
2013-09-24 2013-09-19 74.726 539,166 -1,595 0.10% 40,289,579
2013-09-19 2013-09-17 75.791 540,761 -4,786 0.10% 40,985,066
2013-09-12 2013-09-10 75.791 545,547 -1,595 0.10% 41,347,804
2013-09-05 2013-09-03 74.162 547,142 -3,190 0.10% 40,576,892
2013-08-30 2013-08-28 71.341 550,332 -1,596 0.11% 39,260,968
2013-08-27 2013-08-23 74.036 551,928 -25,522 0.11% 40,862,629
2013-08-20 2013-08-16 76.356 577,450 -3,191 0.11% 44,091,579
2013-08-16 2013-08-13 77.860 580,641 -3,190 0.11% 45,208,830
2013-08-15 2013-08-12 78.362 583,831 -1,595 0.11% 45,750,005
2013-08-13 2013-08-09 76.920 585,426 -7,976 0.11% 45,030,892
2013-08-12 2013-08-08 77.735 593,402 -3,190 0.11% 46,128,005
2013-08-06 2013-08-02 75.478 596,592 -1,595 0.11% 45,029,579
2013-08-05 2013-08-01 74.538 598,187 -1,596 0.11% 44,587,467
2013-08-02 2013-07-31 74.287 599,783 -27,117 0.11% 44,556,029
2013-07-30 2013-07-26 73.221 626,900 +25,522 0.12% 45,902,368
2013-07-29 2013-07-25 75.039 601,378 -11,166 0.12% 45,126,917
2013-07-26 2013-07-24 73.723 612,544 -1,595 0.12% 45,158,405
2013-07-25 2013-07-23 73.848 614,139 -4,786 0.12% 45,352,992
2013-07-24 2013-07-22 72.720 618,925 -3,190 0.12% 45,008,029
2013-07-23 2013-07-19 72.030 622,115 -1,595 0.12% 44,811,004
2013-07-18 2013-07-16 73.848 623,710 -1,595 0.12% 46,059,792
2013-07-16 2013-07-12 69.961 625,305 -1,595 0.12% 43,747,181
2013-07-10 2013-07-08 70.714 626,900 -3,191 0.12% 44,330,369
2013-07-05 2013-07-03 69.146 630,091 -6,380 0.12% 43,568,516
2013-07-04 2013-07-02 69.773 636,471 +3,190 0.12% 44,408,670
2013-07-02 2013-06-27 67.565 633,281 +5,739 0.12% 42,787,378
2013-06-28 2013-06-26 66.173 627,542 -1,580 0.12% 41,526,224
2013-06-27 2013-06-25 64.085 629,122 -36,357 0.12% 40,317,378
2013-06-26 2013-06-24 65.034 665,479 -4,742 0.13% 43,278,822
2013-06-18 2013-06-14 69.336 670,221 -3,161 0.13% 46,470,415
2013-06-13 2013-06-10 69.589 673,382 +4,742 0.13% 46,859,985
2013-06-11 2013-06-07 68.767 668,640 -3,162 0.13% 45,980,094
2013-06-07 2013-06-05 68.830 671,802 +4,743 0.13% 46,240,034
2013-06-04 2013-05-31 68.387 667,059 +1,580 0.13% 45,618,175
2013-06-03 2013-05-30 69.589 665,479 +3,162 0.13% 46,310,023
2013-05-30 2013-05-28 70.854 662,317 -22,130 0.13% 46,927,983
2013-05-22 2013-05-20 69.779 684,447 -11,065 0.13% 47,759,888
2013-05-20 2013-05-15 65.477 695,512 +6,323 0.13% 45,539,991
2013-05-13 2013-05-09 66.299 689,189 -1,581 0.13% 45,692,780
2013-05-09 2013-05-07 65.793 690,770 -1,581 0.13% 45,447,999
2013-05-06 2013-05-02 65.920 692,351 -1,580 0.13% 45,639,618
2013-05-03 2013-04-30 65.857 693,931 +6,322 0.13% 45,699,872
2013-04-29 2013-04-25 68.387 687,609 -75,874 0.13% 47,023,528
2013-04-26 2013-04-24 66.616 763,483 -3,161 0.15% 50,859,924
2013-04-23 2013-04-19 65.287 766,644 -79,036 0.15% 50,051,996
2013-04-22 2013-04-18 64.401 845,680 -131,198 0.16% 54,463,030
2013-04-19 2013-04-17 64.401 976,878 +131,198 0.19% 62,912,373
2013-04-18 2013-04-16 65.857 845,680 -3,161 0.16% 55,693,531
2013-04-17 2013-04-15 65.097 848,841 +3,161 0.16% 55,257,303
2013-04-16 2013-04-12 64.148 845,680 -6,322 0.16% 54,249,030
2013-04-15 2013-04-11 62.630 852,002 +1,580 0.16% 53,360,977
2013-04-10 2013-04-08 61.681 850,422 -12,645 0.16% 52,455,021
2013-04-09 2013-04-05 59.910 863,067 +96,423 0.17% 51,706,180
2013-04-05 2013-04-02 62.440 766,644 -9,484 0.15% 47,869,496
2013-04-03 2013-03-28 62.630 776,128 -1,581 0.15% 48,608,980
2013-03-27 2013-03-25 61.934 777,709 -3,161 0.15% 48,166,798
2013-03-26 2013-03-22 61.112 780,870 -3,162 0.15% 47,720,373
2013-03-25 2013-03-21 60.669 784,032 -6,323 0.15% 47,566,408
2013-03-14 2013-03-12 63.199 790,355 -1,580 0.15% 49,950,019
2013-03-13 2013-03-11 63.263 791,935 -3,162 0.15% 50,099,974
2013-03-12 2013-03-08 64.401 795,097 -9,484 0.15% 51,205,411
2013-03-11 2013-03-07 63.073 804,581 -3,162 0.16% 50,747,294
2013-03-08 2013-03-06 63.706 807,743 -4,742 0.16% 51,457,731
2013-03-07 2013-03-05 62.883 812,485 -1,580 0.16% 51,091,623
2013-03-05 2013-03-01 61.491 814,065 +14,226 0.16% 50,057,979
2013-03-04 2013-02-28 61.428 799,839 -4,742 0.15% 49,132,602
2013-03-01 2013-02-27 58.708 804,581 -3,162 0.16% 47,235,195
2013-02-28 2013-02-26 60.036 807,743 -3,161 0.16% 48,493,929
2013-02-27 2013-02-25 60.226 810,904 -4,742 0.16% 48,837,604
2013-02-22 2013-02-20 60.353 815,646 -4,742 0.16% 49,226,397
2013-02-21 2013-02-19 59.530 820,388 -3,162 0.16% 48,837,889
2013-02-19 2013-02-15 59.151 823,550 -3,161 0.16% 48,713,523
2013-02-18 2013-02-14 59.657 826,711 -6,323 0.16% 49,318,899
2013-02-14 2013-02-07 57.885 833,034 -1,581 0.16% 48,220,508
2013-02-08 2013-02-06 56.494 834,615 -7,903 0.16% 47,150,424
2013-02-07 2013-02-05 58.265 842,518 -3,162 0.16% 49,089,293
2013-02-06 2013-02-04 57.126 845,680 -1,580 0.16% 48,310,527
2013-02-01 2013-01-30 57.063 847,260 -1,581 0.16% 48,347,186
2013-01-31 2013-01-29 57.379 848,841 -17,388 0.16% 48,705,903
2013-01-29 2013-01-25 57.822 866,229 -4,742 0.17% 50,087,214
2013-01-25 2013-01-23 58.518 870,971 -3,161 0.17% 50,967,507
2013-01-24 2013-01-22 57.822 874,132 -1,581 0.17% 50,544,182
2013-01-23 2013-01-21 57.569 875,713 -1,581 0.17% 50,413,999
2013-01-15 2013-01-11 58.771 877,294 +1,581 0.17% 51,559,516
2013-01-14 2013-01-10 58.645 875,713 -3,161 0.17% 51,355,799
2013-01-11 2013-01-09 59.024 878,874 +7,903 0.17% 51,874,774
2013-01-10 2013-01-08 58.898 870,971 +7,904 0.17% 51,298,107
2013-01-08 2013-01-04 59.593 863,067 -14,227 0.17% 51,433,180
2013-01-03 2012-12-31 57.885 877,294 -14,226 0.17% 50,782,516
2013-01-02 2012-12-27 57.822 891,520 -4,742 0.17% 51,549,594
2012-12-19 2012-12-17 59.087 896,262 -4,742 0.17% 52,957,786
2012-12-18 2012-12-14 57.569 901,004 -1,581 0.17% 51,869,979
2012-12-17 2012-12-13 57.443 902,585 -11,065 0.17% 51,846,796
2012-12-14 2012-12-12 56.241 913,650 -4,742 0.18% 51,384,198
2012-12-12 2012-12-10 56.051 918,392 -1,581 0.18% 51,476,591
2012-12-10 2012-12-06 55.355 919,973 -4,742 0.18% 50,925,007
2012-12-07 2012-12-05 54.532 924,715 -4,742 0.18% 50,427,000
2012-12-05 2012-12-03 54.659 929,457 +6,323 0.18% 50,803,193
2012-12-04 2012-11-30 55.165 923,134 -6,323 0.18% 50,924,784
2012-12-03 2012-11-29 54.659 929,457 -1,581 0.18% 50,803,193
2012-11-29 2012-11-27 54.469 931,038 -9,484 0.18% 50,712,909
2012-11-26 2012-11-22 53.141 940,522 +3,161 0.18% 49,979,995
2012-11-23 2012-11-21 52.761 937,361 +4,742 0.18% 49,456,217
2012-11-19 2012-11-15 52.382 932,619 -7,903 0.18% 48,852,023
2012-11-15 2012-11-13 52.065 940,522 +4,742 0.18% 48,968,495
2012-11-14 2012-11-12 53.141 935,780 +3,161 0.18% 49,728,001
2012-11-12 2012-11-08 53.710 932,619 -1,580 0.18% 50,091,024
2012-11-08 2012-11-06 54.090 934,199 -3,162 0.18% 50,530,486
2012-11-06 2012-11-02 54.090 937,361 +1,581 0.18% 50,701,517
2012-11-01 2012-10-30 53.710 935,780 -1,581 0.18% 50,260,802
2012-10-25 2012-10-22 56.304 937,361 -1,580 0.18% 52,777,018
2012-10-22 2012-10-18 55.861 938,941 -1,581 0.18% 52,450,178
2012-10-19 2012-10-17 56.304 940,522 -3,162 0.18% 52,954,994
2012-10-18 2012-10-16 55.798 943,684 -3,161 0.18% 52,655,427
2012-10-17 2012-10-15 55.292 946,845 +1,581 0.18% 52,352,603
2012-10-15 2012-10-11 56.367 945,264 -14,227 0.18% 53,281,787
2012-10-11 2012-10-09 56.873 959,491 -3,161 0.19% 54,569,322
2012-10-08 2012-10-04 55.988 962,652 -1,581 0.19% 53,896,498
2012-10-05 2012-10-03 55.102 964,233 -1,580 0.19% 53,131,014
2012-10-04 2012-09-28 54.153 965,813 -9,485 0.19% 52,301,576
2012-09-28 2012-09-26 54.216 975,298 -6,323 0.19% 52,876,916
2012-09-26 2012-09-24 54.596 981,621 -1,580 0.19% 53,592,325
2012-09-25 2012-09-21 54.153 983,201 +1,580 0.19% 53,243,186
2012-09-24 2012-09-20 53.647 981,621 +1,581 0.19% 52,660,824
2012-09-20 2012-09-18 53.963 980,040 -1,581 0.19% 52,886,009
2012-09-18 2012-09-14 54.786 981,621 -4,742 0.19% 53,778,625
2012-09-17 2012-09-13 54.153 986,363 -4,742 0.19% 53,414,418
2012-09-11 2012-09-07 54.532 991,105 -3,161 0.19% 54,047,411
2012-09-10 2012-09-06 54.026 994,266 -1,581 0.19% 53,716,588
2012-09-07 2012-09-05 53.710 995,847 -9,484 0.19% 53,487,004
2012-09-04 2012-08-31 52.635 1,005,331 -1,581 0.19% 52,915,190
2012-09-03 2012-08-30 53.963 1,006,912 -22,130 0.19% 54,336,106
2012-08-31 2012-08-29 53.900 1,029,042 -20,549 0.20% 55,465,209
2012-08-27 2012-08-23 54.532 1,049,591 -3,161 0.20% 57,236,797
2012-08-24 2012-08-22 54.406 1,052,752 +1,580 0.20% 57,275,975
2012-08-22 2012-08-20 54.659 1,051,172 -3,161 0.20% 57,456,013
2012-08-21 2012-08-17 54.912 1,054,333 +1,581 0.20% 57,895,590
2012-08-20 2012-08-16 54.659 1,052,752 -7,904 0.20% 57,542,374
2012-08-17 2012-08-15 57.190 1,060,656 -1,581 0.20% 60,658,399
2012-08-16 2012-08-14 57.696 1,062,237 +1,581 0.21% 61,286,416
2012-08-15 2012-08-13 57.316 1,060,656 -6,323 0.20% 60,792,599
2012-08-14 2012-08-10 57.443 1,066,979 -7,903 0.21% 61,290,008
2012-08-10 2012-08-08 56.430 1,074,882 -1,581 0.21% 60,655,977
2012-08-08 2012-08-06 55.988 1,076,463 -1,581 0.21% 60,268,494
2012-08-03 2012-08-01 57.443 1,078,044 +4,742 0.21% 61,925,610
2012-08-02 2012-07-31 57.569 1,073,302 +6,323 0.21% 61,789,018
2012-08-01 2012-07-30 57.126 1,066,979 +9,484 0.21% 60,952,508
2012-07-31 2012-07-27 55.734 1,057,495 +6,323 0.20% 58,938,922
2012-07-30 2012-07-26 55.671 1,051,172 +1,581 0.20% 58,520,013
2012-07-27 2012-07-25 56.873 1,049,591 +4,742 0.20% 59,693,597
2012-07-26 2012-07-24 57.190 1,044,849 +1,581 0.20% 59,754,404
2012-07-25 2012-07-23 58.075 1,043,268 +1,580 0.20% 60,587,988
2012-07-24 2012-07-20 58.455 1,041,688 +14,227 0.20% 60,891,629
2012-07-23 2012-07-19 57.885 1,027,461 +55,325 0.20% 59,474,993
2012-07-20 2012-07-18 57.696 972,136 +7,903 0.19% 56,087,983
2012-07-19 2012-07-17 57.949 964,233 +17,388 0.19% 55,876,015
2012-07-17 2012-07-13 58.138 946,845 +4,742 0.18% 55,048,104
2012-07-16 2012-07-12 57.126 942,103 +33,195 0.18% 53,818,811
2012-07-13 2012-07-11 58.202 908,908 +1,581 0.18% 52,900,005
2012-07-12 2012-07-10 58.455 907,327 +9,484 0.18% 53,037,588
2012-07-10 2012-07-06 58.961 897,843 +26,872 0.17% 52,937,603
2012-07-09 2012-07-05 58.202 870,971 -1,581 0.17% 50,692,007
2012-07-05 2012-07-03 58.392 872,552 -1,580 0.17% 50,949,624
2012-07-04 2012-06-29 55.734 874,132 +4,742 0.17% 48,719,283
2012-06-29 2012-06-27 56.901 869,390 +6,231 0.17% 49,469,531
2012-06-28 2012-06-26 56.901 863,159 -3,139 0.17% 49,114,978
2012-06-27 2012-06-25 57.730 866,298 +1,569 0.17% 50,011,192
2012-06-26 2012-06-22 58.303 864,729 -1,569 0.17% 50,416,514
2012-06-22 2012-06-20 59.386 866,298 +1,569 0.17% 51,446,391
2012-06-21 2012-06-19 59.386 864,729 +3,139 0.17% 51,353,214
2012-06-19 2012-06-15 63.847 861,590 -1,569 0.17% 55,009,800
2012-06-18 2012-06-14 64.866 863,159 -1,570 0.17% 55,989,975
2012-06-15 2012-06-13 65.121 864,729 -3,139 0.17% 56,312,215
2012-06-13 2012-06-11 63.974 867,868 +1,570 0.17% 55,521,230
2012-06-11 2012-06-07 64.930 866,298 -4,708 0.17% 56,248,791
2012-06-07 2012-06-05 61.234 871,006 -1,570 0.17% 53,335,482
2012-06-04 2012-05-31 61.999 872,576 -7,847 0.17% 54,098,821
2012-05-29 2012-05-25 60.215 880,423 +1,570 0.17% 53,014,526
2012-05-22 2012-05-18 59.068 878,853 -1,570 0.17% 51,911,989
2012-05-21 2012-05-17 61.489 880,423 -3,138 0.17% 54,136,526
2012-05-15 2012-05-11 59.896 883,561 +1,569 0.17% 52,921,980
2012-05-14 2012-05-10 61.171 881,992 -1,569 0.17% 53,952,003
2012-05-04 2012-05-02 60.151 883,561 -1,570 0.17% 53,147,180
2012-05-02 2012-04-27 59.705 885,131 -7,847 0.17% 52,846,817
2012-04-27 2012-04-25 58.048 892,978 -1,569 0.17% 51,835,922
2012-04-26 2012-04-24 57.793 894,547 -1,569 0.17% 51,699,000
2012-04-18 2012-04-16 58.622 896,116 -6,278 0.17% 52,531,978
2012-04-17 2012-04-13 57.857 902,394 -17,263 0.18% 52,210,006
2012-04-16 2012-04-12 56.583 919,657 -7,847 0.18% 52,036,795
2012-04-12 2012-04-10 56.328 927,504 +4,708 0.18% 52,244,400
2012-04-10 2012-04-03 56.455 922,796 -1,569 0.18% 52,096,808
2012-04-05 2012-04-02 54.225 924,365 +3,139 0.18% 50,123,887
2012-04-03 2012-03-30 53.461 921,226 -7,847 0.18% 49,249,275
2012-03-26 2012-03-22 56.392 929,073 -4,709 0.18% 52,391,979
2012-03-23 2012-03-21 56.901 933,782 -9,416 0.18% 53,133,528
2012-03-21 2012-03-19 56.137 943,198 +4,708 0.18% 52,948,111
2012-03-20 2012-03-16 57.093 938,490 -9,416 0.18% 53,580,820
2012-03-19 2012-03-15 57.220 947,906 -4,708 0.18% 54,239,203
2012-03-16 2012-03-14 56.647 952,614 -4,708 0.19% 53,962,295
2012-03-15 2012-03-13 56.392 957,322 -17,263 0.19% 53,984,987
2012-03-14 2012-03-12 54.926 974,585 -9,417 0.19% 53,530,177
2012-03-13 2012-03-09 53.524 984,002 -6,277 0.19% 52,668,016
2012-03-12 2012-03-08 52.760 990,279 -12,555 0.19% 52,246,788
2012-03-08 2012-03-06 51.740 1,002,834 +4,708 0.20% 51,886,786
2012-03-06 2012-03-02 53.397 998,126 -3,139 0.19% 53,296,793
2012-03-05 2012-03-01 52.951 1,001,265 +25,110 0.19% 53,017,806
2012-03-02 2012-02-29 53.397 976,155 +1,570 0.19% 52,123,611
2012-02-28 2012-02-24 52.250 974,585 +1,569 0.19% 50,921,978
2012-02-23 2012-02-21 52.505 973,016 -1,569 0.19% 51,087,998
2012-02-22 2012-02-20 51.995 974,585 +1,569 0.19% 50,673,578
2012-02-20 2012-02-16 52.250 973,016 +6,277 0.19% 50,839,998
2012-02-16 2012-02-14 51.485 966,739 +4,709 0.19% 49,772,825
2012-02-13 2012-02-09 52.059 962,030 -3,139 0.19% 50,082,081
2012-02-10 2012-02-08 51.613 965,169 +1,569 0.19% 49,814,993
2012-02-08 2012-02-06 50.848 963,600 +3,139 0.19% 48,997,213
2012-02-06 2012-02-02 53.206 960,461 +23,541 0.19% 51,102,001
2012-02-02 2012-01-31 53.397 936,920 -6,278 0.18% 50,028,585
2012-02-01 2012-01-30 53.015 943,198 +3,139 0.18% 50,003,211
2012-01-26 2012-01-19 54.098 940,059 -1,569 0.18% 50,855,098
2012-01-16 2012-01-12 53.843 941,628 +7,846 0.18% 50,699,977
2012-01-13 2012-01-11 53.970 933,782 -3,138 0.18% 50,396,526
2011-12-22 2011-12-20 52.823 936,920 +12,555 0.18% 49,491,285
2011-12-21 2011-12-19 54.161 924,365 -7,847 0.18% 50,064,987
2011-12-19 2011-12-15 55.308 932,212 -1,570 0.18% 51,559,192
2011-12-16 2011-12-14 55.563 933,782 -7,846 0.18% 51,884,027
2011-12-13 2011-12-09 55.372 941,628 +6,277 0.18% 52,139,977
2011-12-12 2011-12-08 55.436 935,351 +1,569 0.18% 51,852,006
2011-12-08 2011-12-06 57.284 933,782 -7,846 0.18% 53,490,528
2011-12-07 2011-12-05 56.201 941,628 +1,569 0.18% 52,919,976
2011-12-06 2011-12-02 56.328 940,059 -31,388 0.18% 52,951,598
2011-12-02 2011-11-30 53.015 971,447 -23,540 0.19% 51,500,818
2011-12-01 2011-11-29 54.289 994,987 -12,555 0.19% 54,016,780
2011-11-30 2011-11-28 52.505 1,007,542 -9,417 0.20% 52,900,779
2011-11-28 2011-11-24 51.676 1,016,959 -7,847 0.20% 52,552,816
2011-11-24 2011-11-22 51.549 1,024,806 -3,138 0.20% 52,827,721
2011-11-22 2011-11-18 50.976 1,027,944 +7,847 0.20% 52,399,982
2011-11-18 2011-11-16 51.549 1,020,097 -14,125 0.20% 52,584,977
2011-11-17 2011-11-15 52.696 1,034,222 +12,555 0.20% 54,499,306
2011-11-16 2011-11-14 53.206 1,021,667 -1,569 0.20% 54,358,509
2011-11-15 2011-11-11 51.422 1,023,236 -1,570 0.20% 52,616,389
2011-11-14 2011-11-10 51.868 1,024,806 -21,971 0.20% 53,154,221
2011-11-10 2011-11-08 50.848 1,046,777 +1,569 0.20% 53,226,604
2011-11-09 2011-11-07 51.103 1,045,208 -70,622 0.20% 53,413,223
2011-11-08 2011-11-04 50.848 1,115,830 +25,110 0.22% 56,737,816
2011-11-04 2011-11-02 51.613 1,090,720 -4,708 0.21% 56,295,021
2011-11-03 2011-11-01 49.765 1,095,428 +42,374 0.21% 54,513,814
2011-11-02 2011-10-31 50.912 1,053,054 +20,401 0.20% 53,612,877
2011-11-01 2011-10-28 52.505 1,032,653 +3,139 0.20% 54,219,226
2011-10-31 2011-10-27 55.627 1,029,514 -17,263 0.20% 57,268,815
2011-10-28 2011-10-26 55.691 1,046,777 -21,500 0.20% 58,295,804
2011-10-27 2011-10-25 52.122 1,068,277 +21,500 0.21% 55,681,237
2011-10-25 2011-10-21 51.103 1,046,777 -3,139 0.20% 53,493,404
2011-10-20 2011-10-18 51.167 1,049,916 -4,708 0.20% 53,720,716
2011-10-18 2011-10-14 51.613 1,054,624 +1,570 0.21% 54,432,009
2011-10-17 2011-10-13 52.823 1,053,054 -288,766 0.20% 55,625,876
2011-10-14 2011-10-12 51.485 1,341,820 +293,474 0.26% 69,083,974
2011-10-13 2011-10-11 51.613 1,048,346 +1,569 0.20% 54,107,984
2011-10-04 2011-09-30 54.990 1,046,777 +14,124 0.20% 57,562,104
2011-10-03 2011-09-28 53.524 1,032,653 -9,416 0.20% 55,272,027
2011-09-30 2011-09-27 53.269 1,042,069 -23,540 0.20% 55,510,411
2011-09-20 2011-09-16 57.284 1,065,609 +7,846 0.21% 61,042,072
2011-09-19 2011-09-15 55.946 1,057,763 +10,986 0.21% 59,177,223
2011-09-16 2011-09-14 56.073 1,046,777 +6,278 0.20% 58,696,004
2011-09-12 2011-09-08 57.220 1,040,499 +59,636 0.20% 59,537,377
2011-09-09 2011-09-07 58.622 980,863 -54,928 0.19% 57,500,004
2011-09-08 2011-09-06 57.921 1,035,791 -4,708 0.20% 59,993,985
2011-09-07 2011-09-05 58.048 1,040,499 +3,138 0.20% 60,399,277
2011-09-01 2011-08-30 56.583 1,037,361 -28,248 0.20% 58,696,820
2011-08-31 2011-08-29 56.073 1,065,609 +32,956 0.21% 59,751,972
2011-08-30 2011-08-26 55.754 1,032,653 +1,570 0.20% 57,575,028
2011-08-29 2011-08-25 55.372 1,031,083 -48,651 0.20% 57,093,293
2011-08-26 2011-08-24 55.563 1,079,734 +48,651 0.21% 59,993,604
2011-08-24 2011-08-22 55.500 1,031,083 -9,416 0.20% 57,224,693
2011-08-23 2011-08-19 54.034 1,040,499 +31,387 0.20% 56,222,378
2011-08-22 2011-08-18 56.583 1,009,112 +1,570 0.20% 57,098,412
2011-08-19 2011-08-17 58.558 1,007,542 -4,709 0.20% 58,999,776
2011-08-16 2011-08-12 61.744 1,012,251 +14,125 0.20% 62,500,528
2011-08-11 2011-08-09 58.749 998,126 -3,139 0.19% 58,639,193
2011-08-09 2011-08-05 58.940 1,001,265 -25,110 0.19% 59,015,007
2011-08-08 2011-08-04 60.342 1,026,375 +1,569 0.20% 61,933,801
2011-08-05 2011-08-03 60.725 1,024,806 +29,819 0.20% 62,230,924
2011-08-04 2011-08-02 60.852 994,987 +6,277 0.19% 60,546,978
2011-08-03 2011-08-01 62.063 988,710 +10,986 0.19% 61,362,010
2011-08-02 2011-07-29 63.082 977,724 +3,139 0.19% 61,676,989
2011-08-01 2011-07-28 63.337 974,585 -37,666 0.19% 61,727,374
2011-07-29 2011-07-27 64.229 1,012,251 +50,221 0.20% 65,016,029
2011-07-28 2011-07-26 62.381 962,030 +23,540 0.19% 60,012,677
2011-07-27 2011-07-25 62.254 938,490 +18,833 0.18% 58,424,621
2011-07-26 2011-07-22 62.063 919,657 +15,694 0.18% 57,076,394
2011-07-22 2011-07-20 62.318 903,963 -7,847 0.18% 56,332,782
2011-07-21 2011-07-19 60.215 911,810 +1,569 0.18% 54,904,489
2011-07-19 2011-07-15 59.323 910,241 -18,832 0.18% 53,998,012
2011-07-12 2011-07-08 59.195 929,073 +29,818 0.18% 54,996,778
2011-07-11 2011-07-07 58.558 899,255 +1,569 0.17% 52,658,692
2011-07-08 2011-07-06 59.259 897,686 +6,278 0.17% 53,196,014
2011-07-07 2011-07-05 60.788 891,408 -23,541 0.17% 54,187,186
2011-07-06 2011-07-04 59.833 914,949 -9,416 0.18% 54,743,703
2011-06-30 2011-06-28 56.647 924,365 +1,569 0.18% 52,362,087
2011-06-21 2011-06-17 54.225 922,796 -3,139 0.18% 50,038,808
2011-06-20 2011-06-16 55.372 925,935 +1,570 0.18% 51,271,021
2011-06-17 2011-06-15 55.436 924,365 -1,570 0.18% 51,242,987
2011-06-16 2011-06-14 53.333 925,935 +3,139 0.18% 49,383,021
2011-06-15 2011-06-13 54.225 922,796 -28,249 0.18% 50,038,808
2011-06-09 2011-06-07 57.985 951,045 -3,138 0.19% 55,146,017
2011-06-08 2011-06-03 55.818 954,183 -50,221 0.19% 53,260,774
2011-06-03 2011-06-01 57.220 1,004,404 -3,138 0.20% 57,472,020
2011-05-31 2011-05-27 57.093 1,007,542 -26,680 0.20% 57,523,177
2011-05-30 2011-05-26 56.901 1,034,222 -1,569 0.20% 58,848,707
2011-05-27 2011-05-25 55.691 1,035,791 -20,402 0.20% 57,683,985
2011-05-26 2011-05-24 56.647 1,056,193 -1,570 0.21% 59,829,688
2011-05-24 2011-05-20 56.838 1,057,763 +25,110 0.21% 60,120,823
2011-05-23 2011-05-19 57.539 1,032,653 -1,569 0.20% 59,417,429
2011-05-19 2011-05-17 56.710 1,034,222 +6,278 0.20% 58,651,007
2011-05-17 2011-05-13 56.519 1,027,944 -10,986 0.20% 58,098,480
2011-05-13 2011-05-11 56.292 1,038,930 +2,096 0.20% 58,483,577
2011-05-11 2011-05-06 56.612 1,036,834 -1,562 0.20% 58,697,588
2011-04-28 2011-04-26 54.371 1,038,396 -1,561 0.20% 56,458,516
2011-04-27 2011-04-21 54.435 1,039,957 +78,075 0.20% 56,609,989
2011-04-19 2011-04-15 54.371 961,882 -3,123 0.19% 52,298,382
2011-04-14 2011-04-12 53.795 965,005 +3,123 0.19% 51,911,982
2011-04-13 2011-04-11 54.883 961,882 -1,562 0.19% 52,791,182
2011-04-12 2011-04-08 52.001 963,444 -1,561 0.19% 50,100,409
2011-04-11 2011-04-07 49.312 965,005 -6,246 0.19% 47,585,984
2011-04-06 2011-04-01 47.326 971,251 +3,123 0.19% 45,965,785
2011-04-01 2011-03-30 48.991 968,128 -1,562 0.19% 47,429,984
2011-03-29 2011-03-25 49.376 969,690 -1,561 0.19% 47,879,109
2011-03-24 2011-03-22 47.775 971,251 +3,123 0.19% 46,401,185
2011-03-22 2011-03-18 48.543 968,128 -6,246 0.19% 46,995,984
2011-03-21 2011-03-17 47.647 974,374 +6,246 0.19% 46,425,585
2011-03-17 2011-03-15 48.351 968,128 -3,123 0.19% 46,809,984
2011-03-10 2011-03-08 49.440 971,251 -6,246 0.19% 48,018,384
2011-03-07 2011-03-03 47.903 977,497 +1,561 0.19% 46,824,785
2011-03-04 2011-03-02 47.326 975,936 -76,513 0.19% 46,187,509
2011-03-03 2011-03-01 46.046 1,052,449 -26,546 0.21% 48,460,592
2011-03-02 2011-02-28 45.789 1,078,995 +18,738 0.21% 49,406,517
2011-03-01 2011-02-25 45.085 1,060,257 +17,177 0.21% 47,801,615
2011-02-28 2011-02-24 43.612 1,043,080 +14,053 0.20% 45,490,791
2011-02-25 2011-02-23 44.573 1,029,027 +26,546 0.20% 45,866,412
2011-02-23 2011-02-21 45.021 1,002,481 -7,808 0.20% 45,132,588
2011-02-22 2011-02-18 46.046 1,010,289 -9,369 0.20% 46,519,311
2011-02-21 2011-02-17 46.238 1,019,658 -39,037 0.20% 47,146,612
2011-02-18 2011-02-16 45.341 1,058,695 +1,561 0.21% 48,002,392
2011-02-17 2011-02-15 46.750 1,057,134 +6,246 0.21% 49,421,015
2011-02-16 2011-02-14 47.070 1,050,888 -14,053 0.21% 49,465,515
2011-02-15 2011-02-11 44.380 1,064,941 +23,422 0.21% 47,262,593
2011-02-14 2011-02-10 43.036 1,041,519 +14,054 0.20% 44,822,413
2011-02-11 2011-02-09 44.124 1,027,465 -28,107 0.20% 45,336,190
2011-02-10 2011-02-08 45.021 1,055,572 -39,038 0.21% 47,522,792
2011-02-09 2011-02-07 43.612 1,094,610 +39,038 0.21% 47,738,117
2011-02-08 2011-02-02 45.982 1,055,572 +28,107 0.21% 48,536,792
2011-02-07 2011-01-31 45.853 1,027,465 +6,246 0.20% 47,112,790
2011-02-01 2011-01-28 47.134 1,021,219 -9,369 0.20% 48,134,389
2011-01-31 2011-01-27 48.095 1,030,588 -15,615 0.20% 49,565,990
2011-01-28 2011-01-26 48.095 1,046,203 -6,246 0.20% 50,316,991
2011-01-27 2011-01-25 48.031 1,052,449 +34,353 0.21% 50,549,991
2011-01-25 2011-01-21 47.647 1,018,096 -64,022 0.20% 48,508,789
2011-01-24 2011-01-20 47.903 1,082,118 -43,722 0.21% 51,836,418
2011-01-21 2011-01-19 47.326 1,125,840 -137,411 0.22% 53,281,921
2011-01-20 2011-01-18 48.031 1,263,251 +65,583 0.25% 60,674,985
2011-01-19 2011-01-17 47.134 1,197,668 +14,053 0.23% 56,451,180
2011-01-18 2011-01-14 48.287 1,183,615 +81,198 0.23% 57,153,202
2011-01-17 2011-01-13 49.952 1,102,417 +18,738 0.22% 55,067,995
2011-01-14 2011-01-12 51.361 1,083,679 +4,684 0.21% 55,658,794
2011-01-13 2011-01-11 51.937 1,078,995 -9,369 0.21% 56,040,119
2011-01-12 2011-01-10 51.105 1,088,364 -26,545 0.21% 55,620,620
2011-01-11 2011-01-07 52.193 1,114,909 +65,583 0.22% 58,190,996
2011-01-10 2011-01-06 52.065 1,049,326 +7,807 0.21% 54,633,590
2011-01-07 2011-01-05 52.962 1,041,519 -4,684 0.20% 55,160,916
2011-01-06 2011-01-04 52.129 1,046,203 +26,545 0.20% 54,537,990
2011-01-04 2010-12-31 52.129 1,019,658 -18,738 0.20% 53,154,214
2010-12-30 2010-12-28 50.336 1,038,396 +6,246 0.20% 52,269,015
2010-12-29 2010-12-24 51.681 1,032,150 +12,492 0.20% 53,342,715
2010-12-28 2010-12-22 52.193 1,019,658 +14,054 0.20% 53,219,514
2010-12-23 2010-12-21 53.923 1,005,604 -3,123 0.20% 54,224,786
2010-12-22 2010-12-20 53.538 1,008,727 +1,561 0.20% 54,005,586
2010-12-21 2010-12-17 53.987 1,007,166 -6,246 0.20% 54,373,513
2010-12-20 2010-12-16 53.602 1,013,412 -17,176 0.20% 54,321,314
2010-12-17 2010-12-15 53.410 1,030,588 +7,807 0.20% 55,043,988
2010-12-16 2010-12-14 55.011 1,022,781 -28,107 0.20% 56,264,515
2010-12-15 2010-12-13 54.051 1,050,888 -6,246 0.21% 56,801,217
2010-12-14 2010-12-10 53.026 1,057,134 +21,861 0.21% 56,055,617
2010-12-10 2010-12-08 53.795 1,035,273 +1,562 0.20% 55,692,016
2010-12-09 2010-12-07 55.011 1,033,711 +6,246 0.20% 56,865,788
2010-12-08 2010-12-06 52.386 1,027,465 +6,246 0.20% 53,824,388
2010-12-07 2010-12-03 53.859 1,021,219 -6,246 0.20% 55,001,387
2010-12-06 2010-12-02 54.627 1,027,465 +4,684 0.20% 56,127,388
2010-12-03 2010-12-01 53.346 1,022,781 -14,053 0.20% 54,561,514
2010-12-02 2010-11-30 53.923 1,036,834 -7,808 0.20% 55,908,789
2010-12-01 2010-11-29 52.962 1,044,642 +7,808 0.20% 55,326,316
2010-11-30 2010-11-26 52.898 1,036,834 -34,353 0.20% 54,846,389
2010-11-29 2010-11-25 52.770 1,071,187 -26,546 0.21% 56,526,392
2010-11-26 2010-11-24 52.129 1,097,733 +59,337 0.21% 57,224,221
2010-11-24 2010-11-22 51.873 1,038,396 -20,299 0.20% 53,865,015
2010-11-23 2010-11-19 50.913 1,058,695 +45,283 0.21% 53,900,991
2010-11-17 2010-11-15 53.154 1,013,412 -20,299 0.20% 53,867,013
2010-11-16 2010-11-12 53.474 1,033,711 +3,123 0.20% 55,276,989
2010-11-15 2010-11-11 53.859 1,030,588 -4,685 0.20% 55,505,988
2010-11-12 2010-11-10 54.307 1,035,273 -12,492 0.20% 56,222,416
2010-11-11 2010-11-09 56.356 1,047,765 -14,053 0.20% 59,048,018
2010-11-10 2010-11-08 55.396 1,061,818 +10,930 0.21% 58,819,991
2010-11-09 2010-11-05 55.588 1,050,888 -18,738 0.21% 58,416,418
2010-11-08 2010-11-04 53.795 1,069,626 -3,123 0.21% 57,540,019
2010-11-04 2010-11-02 52.578 1,072,749 +6,246 0.21% 56,402,719
2010-11-03 2010-11-01 52.898 1,066,503 +7,808 0.21% 56,415,818
2010-11-02 2010-10-29 53.090 1,058,695 +1,561 0.21% 56,206,191
2010-11-01 2010-10-28 52.258 1,057,134 +7,808 0.21% 55,243,217
2010-10-29 2010-10-27 53.026 1,049,326 -23,423 0.21% 55,641,590
2010-10-28 2010-10-26 54.051 1,072,749 -12,492 0.21% 57,982,819
2010-10-27 2010-10-25 53.602 1,085,241 +39,038 0.21% 58,171,520
2010-10-26 2010-10-22 52.322 1,046,203 +14,053 0.20% 54,738,990
2010-10-25 2010-10-21 53.026 1,032,150 -4,684 0.20% 54,730,815
2010-10-21 2010-10-19 55.075 1,036,834 -14,054 0.20% 57,103,989
2010-10-20 2010-10-18 54.819 1,050,888 +26,546 0.21% 57,608,817
2010-10-18 2010-10-14 58.662 1,024,342 -12,492 0.20% 60,089,587
2010-10-15 2010-10-13 57.765 1,036,834 +1,561 0.20% 59,892,788
2010-10-14 2010-10-12 56.997 1,035,273 +1,562 0.20% 59,007,017
2010-10-12 2010-10-08 57.509 1,033,711 -53,091 0.20% 59,447,588
2010-10-11 2010-10-07 56.420 1,086,802 +3,123 0.21% 61,317,593
2010-10-08 2010-10-06 57.637 1,083,679 +26,545 0.21% 62,459,993
2010-10-07 2010-10-05 59.366 1,057,134 -7,807 0.21% 62,757,920
2010-10-06 2010-10-04 58.534 1,064,941 +4,684 0.21% 62,334,791
2010-10-05 2010-09-30 57.253 1,060,257 +3,123 0.21% 60,702,619
2010-10-04 2010-09-29 57.509 1,057,134 -49,968 0.21% 60,794,619
2010-09-30 2010-09-28 58.277 1,107,102 +21,861 0.22% 64,519,024
2010-09-28 2010-09-24 58.277 1,085,241 +17,177 0.21% 63,245,022
2010-09-27 2010-09-22 59.430 1,068,064 +32,791 0.21% 63,475,191
2010-09-24 2010-09-21 58.341 1,035,273 -14,053 0.20% 60,399,317
2010-09-22 2010-09-20 59.174 1,049,326 +32,791 0.21% 62,092,789
2010-09-21 2010-09-17 58.854 1,016,535 -28,107 0.20% 59,826,915
2010-09-20 2010-09-16 56.228 1,044,642 -53,091 0.20% 58,738,217
2010-09-17 2010-09-15 57.893 1,097,733 -14,053 0.21% 63,551,223
2010-09-16 2010-09-14 58.085 1,111,786 -3,123 0.22% 64,578,396
2010-09-15 2010-09-13 57.061 1,114,909 +12,492 0.22% 63,617,396
2010-09-14 2010-09-10 55.716 1,102,417 -3,123 0.22% 61,421,995
2010-09-13 2010-09-09 55.203 1,105,540 -1,562 0.22% 61,029,595
2010-09-09 2010-09-07 55.972 1,107,102 -14,053 0.22% 61,966,623
2010-09-08 2010-09-06 56.420 1,121,155 -24,984 0.22% 63,255,797
2010-09-07 2010-09-03 54.051 1,146,139 -4,685 0.22% 61,949,599
2010-09-06 2010-09-02 54.115 1,150,824 -9,368 0.23% 62,276,527
2010-09-03 2010-09-01 53.090 1,160,192 +28,106 0.23% 61,594,674
2010-09-02 2010-08-31 52.386 1,132,086 -1,561 0.22% 59,305,024
2010-09-01 2010-08-30 54.307 1,133,647 -6,246 0.22% 61,564,798
2010-08-30 2010-08-26 51.297 1,139,893 -37,476 0.22% 58,472,999
2010-08-27 2010-08-25 50.657 1,177,369 -20,299 0.23% 59,641,402
2010-08-26 2010-08-24 50.657 1,197,668 +15,615 0.23% 60,669,678
2010-08-25 2010-08-23 51.489 1,182,053 -3,123 0.23% 60,862,777
2010-08-24 2010-08-20 51.873 1,185,176 +18,738 0.23% 61,478,977
2010-08-23 2010-08-19 51.041 1,166,438 +26,545 0.23% 59,535,875
2010-08-20 2010-08-18 50.336 1,139,893 -24,984 0.22% 57,377,999
2010-08-19 2010-08-17 50.208 1,164,877 +31,230 0.23% 58,486,401
2010-08-18 2010-08-16 49.504 1,133,647 -10,931 0.22% 56,119,798
2010-08-17 2010-08-13 49.568 1,144,578 -62,459 0.22% 56,734,224
2010-08-16 2010-08-12 49.184 1,207,037 -15,615 0.24% 59,366,380
2010-08-11 2010-08-09 49.312 1,222,652 -1,562 0.24% 60,290,981
2010-08-10 2010-08-06 48.095 1,224,214 +1,562 0.24% 58,878,406
2010-08-09 2010-08-05 46.750 1,222,652 +64,021 0.24% 57,158,982
2010-08-05 2010-08-03 47.711 1,158,631 -1,561 0.23% 55,279,000
2010-08-04 2010-08-02 48.031 1,160,192 +4,684 0.23% 55,724,976
2010-08-02 2010-07-29 47.006 1,155,508 +28,107 0.23% 54,316,000
2010-07-29 2010-07-27 47.198 1,127,401 -18,738 0.22% 53,211,398
2010-07-28 2010-07-26 47.198 1,146,139 +1,561 0.22% 54,095,799
2010-07-27 2010-07-23 47.006 1,144,578 -117,112 0.22% 53,802,223
2010-07-26 2010-07-22 46.110 1,261,690 -1,561 0.25% 58,176,008
2010-07-23 2010-07-21 45.982 1,263,251 +40,599 0.25% 58,086,186
2010-07-21 2010-07-19 46.302 1,222,652 +42,160 0.24% 56,610,882
2010-07-20 2010-07-16 46.302 1,180,492 -48,406 0.23% 54,658,802
2010-07-19 2010-07-15 46.302 1,228,898 -20,300 0.24% 56,900,083
2010-07-16 2010-07-14 47.006 1,249,198 -57,775 0.24% 58,720,008
2010-07-15 2010-07-13 47.262 1,306,973 +70,267 0.26% 61,770,589
2010-07-14 2010-07-12 47.583 1,236,706 +73,391 0.24% 58,845,607
2010-07-13 2010-07-09 47.711 1,163,315 +7,807 0.23% 55,502,477
2010-07-12 2010-07-08 47.198 1,155,508 +1,561 0.23% 54,538,000
2010-07-09 2010-07-07 47.262 1,153,947 +1,562 0.23% 54,538,223
2010-07-07 2010-07-05 46.110 1,152,385 -24,984 0.23% 53,136,000
2010-07-06 2010-07-02 45.661 1,177,369 +3,123 0.23% 53,760,202
2010-07-05 2010-06-30 47.070 1,174,246 +28,107 0.23% 55,272,001
2010-07-02 2010-06-29 47.839 1,146,139 -4,685 0.22% 54,829,799
2010-06-30 2010-06-28 49.055 1,150,824 +24,984 0.23% 56,454,224
2010-06-29 2010-06-25 49.184 1,125,840 -1,561 0.22% 55,372,822
2010-06-25 2010-06-23 50.592 1,127,401 -4,685 0.22% 57,037,997
2010-06-23 2010-06-21 51.169 1,132,086 -4,684 0.22% 57,927,523
2010-06-18 2010-06-15 48.863 1,136,770 -20,299 0.22% 55,546,398
2010-06-17 2010-06-14 48.287 1,157,069 +1,561 0.23% 55,871,376
2010-06-15 2010-06-11 47.583 1,155,508 -60,898 0.23% 54,982,000
2010-06-14 2010-06-10 47.006 1,216,406 -62,460 0.24% 57,178,581
2010-06-11 2010-06-09 46.430 1,278,866 +4,684 0.25% 59,377,487
2010-06-10 2010-06-08 45.661 1,274,182 +70,268 0.25% 58,180,809
2010-06-09 2010-06-07 45.597 1,203,914 +53,090 0.24% 54,895,181
2010-06-08 2010-06-04 46.750 1,150,824 -4,684 0.23% 53,801,023
2010-06-07 2010-06-03 47.262 1,155,508 +1,561 0.23% 54,612,000
2010-06-04 2010-06-02 45.982 1,153,947 -39,037 0.23% 53,060,223
2010-06-03 2010-06-01 46.110 1,192,984 +3,123 0.23% 55,008,003
2010-06-01 2010-05-28 47.775 1,189,861 -173,326 0.23% 56,845,203
2010-05-28 2010-05-26 43.676 1,363,187 +42,160 0.27% 59,538,594
2010-05-27 2010-05-25 41.691 1,321,027 +145,220 0.26% 55,074,612
2010-05-26 2010-05-24 46.046 1,175,807 +10,930 0.23% 54,140,679
2010-05-25 2010-05-20 46.238 1,164,877 -26,545 0.23% 53,861,201
2010-05-24 2010-05-19 47.903 1,191,422 -3,123 0.23% 57,072,379
2010-05-20 2010-05-18 48.543 1,194,545 -113,990 0.23% 57,986,979
2010-05-19 2010-05-17 48.479 1,308,535 -107,743 0.26% 63,436,613
2010-05-18 2010-05-14 50.016 1,416,278 +213,925 0.28% 70,836,697
2010-05-17 2010-05-13 50.122 1,202,353 -40,599 0.24% 60,264,600
2010-05-14 2010-05-12 49.801 1,242,952 -25,276 0.24% 61,899,643
2010-05-13 2010-05-11 49.543 1,268,228 -102,577 0.25% 62,832,001
2010-05-12 2010-05-10 49.028 1,370,805 -1,554 0.27% 67,208,388
2010-05-11 2010-05-07 47.677 1,372,359 +128,998 0.27% 65,430,279
2010-05-10 2010-05-06 48.256 1,243,361 -23,313 0.24% 60,000,011
2010-05-07 2010-05-05 48.771 1,266,674 +31,084 0.25% 61,777,011
2010-05-04 2010-04-30 49.801 1,235,590 -24,867 0.24% 61,533,012
2010-05-03 2010-04-29 47.870 1,260,457 -3,108 0.25% 60,338,401
2010-04-30 2010-04-28 50.444 1,263,565 -43,518 0.25% 63,739,181
2010-04-29 2010-04-27 51.859 1,307,083 +20,205 0.26% 67,784,600
2010-04-27 2010-04-23 51.473 1,286,878 -17,097 0.25% 66,239,980
2010-04-26 2010-04-22 52.374 1,303,975 +1,555 0.26% 68,294,621
2010-04-23 2010-04-21 51.473 1,302,420 +41,963 0.26% 67,039,979
2010-04-21 2010-04-19 50.315 1,260,457 +6,217 0.25% 63,420,201
2010-04-20 2010-04-16 51.216 1,254,240 +7,771 0.25% 64,237,191
2010-04-19 2010-04-15 51.666 1,246,469 -17,096 0.24% 64,400,591
2010-04-16 2010-04-14 52.117 1,263,565 +3,108 0.25% 65,852,980
2010-04-15 2010-04-13 51.602 1,260,457 +3,108 0.25% 65,042,201
2010-04-14 2010-04-12 51.859 1,257,349 +31,084 0.25% 65,205,422
2010-04-13 2010-04-09 53.018 1,226,265 -34,192 0.24% 65,013,624
2010-04-12 2010-04-08 51.731 1,260,457 +1,554 0.25% 65,204,401
2010-04-09 2010-04-07 52.760 1,258,903 -10,879 0.25% 66,420,012
2010-04-08 2010-04-01 52.760 1,269,782 -4,663 0.25% 66,993,990
2010-04-07 2010-03-31 50.251 1,274,445 -40,409 0.25% 64,042,011
2010-03-31 2010-03-29 50.251 1,314,854 -12,434 0.26% 66,072,600
2010-03-29 2010-03-25 50.058 1,327,288 +13,988 0.26% 66,441,219
2010-03-23 2010-03-19 50.508 1,313,300 +7,771 0.26% 66,332,510
2010-03-22 2010-03-18 52.117 1,305,529 +20,205 0.26% 68,040,010
2010-03-19 2010-03-17 51.216 1,285,324 +12,433 0.25% 65,829,190
2010-03-18 2010-03-16 49.865 1,272,891 +15,542 0.25% 63,472,521
2010-03-17 2010-03-15 50.766 1,257,349 -71,493 0.25% 63,830,122
2010-03-15 2010-03-11 51.087 1,328,842 +32,638 0.26% 67,887,009
2010-03-12 2010-03-10 51.538 1,296,204 +6,217 0.25% 66,803,421
2010-03-10 2010-03-08 52.374 1,289,987 +57,506 0.25% 67,562,011
2010-03-09 2010-03-05 49.414 1,232,481 +6,216 0.24% 60,902,382
2010-03-08 2010-03-04 47.677 1,226,265 -3,108 0.24% 58,464,921
2010-03-04 2010-03-02 49.350 1,229,373 -3,108 0.24% 60,669,702
2010-03-03 2010-03-01 48.835 1,232,481 -1,555 0.24% 60,188,682
2010-03-02 2010-02-26 47.613 1,234,036 -4,662 0.24% 58,756,021
2010-03-01 2010-02-25 46.712 1,238,698 +1,554 0.24% 57,862,192
2010-02-26 2010-02-24 46.390 1,237,144 +24,867 0.24% 57,391,602
2010-02-25 2010-02-23 46.069 1,212,277 +93,252 0.24% 55,848,012
2010-02-24 2010-02-22 46.905 1,119,025 +1,555 0.22% 52,488,015
2010-02-22 2010-02-18 47.227 1,117,470 +3,108 0.22% 52,774,577
2010-02-19 2010-02-17 47.999 1,114,362 -3,108 0.22% 53,488,196
2010-02-18 2010-02-12 46.776 1,117,470 +13,987 0.22% 52,271,277
2010-02-12 2010-02-10 45.940 1,103,483 +4,663 0.22% 50,694,015
2010-02-11 2010-02-09 44.911 1,098,820 -1,554 0.22% 49,348,597
2010-02-09 2010-02-05 45.425 1,100,374 +3,108 0.22% 49,984,787
2010-02-08 2010-02-04 47.162 1,097,266 -6,217 0.22% 51,749,806
2010-02-05 2010-02-03 49.093 1,103,483 +1,555 0.22% 54,173,016
2010-02-04 2010-02-02 47.613 1,101,928 +4,662 0.22% 52,465,977
2010-02-03 2010-02-01 48.578 1,097,266 +7,771 0.22% 53,303,006
2010-02-02 2010-01-29 49.801 1,089,495 -6,217 0.21% 54,257,406
2010-02-01 2010-01-28 49.736 1,095,712 +13,988 0.22% 54,496,516
2010-01-29 2010-01-27 48.128 1,081,724 -20,204 0.21% 52,060,806
2010-01-28 2010-01-26 47.420 1,101,928 -9,326 0.22% 52,253,277
2010-01-27 2010-01-25 52.760 1,111,254 +20,205 0.22% 58,630,017
2010-01-26 2010-01-22 53.404 1,091,049 +3,108 0.21% 58,265,996
2010-01-25 2010-01-21 53.018 1,087,941 -1,554 0.21% 57,680,017
2010-01-22 2010-01-20 54.111 1,089,495 +1,554 0.21% 58,954,107
2010-01-21 2010-01-19 55.977 1,087,941 -3,108 0.21% 60,900,018
2010-01-20 2010-01-18 55.913 1,091,049 -7,771 0.21% 61,003,796
2010-01-19 2010-01-15 56.621 1,098,820 +4,663 0.22% 62,215,996
2010-01-18 2010-01-14 56.363 1,094,157 +1,554 0.21% 61,670,373
2010-01-15 2010-01-13 55.012 1,092,603 +3,108 0.21% 60,106,485
2010-01-14 2010-01-12 54.369 1,089,495 +1,554 0.21% 59,234,507
2010-01-13 2010-01-11 55.205 1,087,941 +1,555 0.21% 60,060,018
2010-01-12 2010-01-08 55.077 1,086,386 -4,663 0.21% 59,834,374
2010-01-07 2010-01-05 57.071 1,091,049 +6,217 0.21% 62,267,396
2010-01-06 2010-01-04 56.363 1,084,832 +71,493 0.21% 61,144,785
2010-01-05 2009-12-31 55.334 1,013,339 -7,771 0.20% 56,071,999
2010-01-04 2009-12-29 53.725 1,021,110 -3,108 0.20% 54,859,498
2009-12-30 2009-12-28 53.661 1,024,218 -4,663 0.20% 54,960,577
2009-12-29 2009-12-24 53.532 1,028,881 -3,108 0.20% 55,078,398
2009-12-28 2009-12-22 51.216 1,031,989 +17,096 0.20% 52,854,378
2009-12-23 2009-12-21 51.087 1,014,893 -116,565 0.20% 51,848,188
2009-12-22 2009-12-18 50.380 1,131,458 -4,663 0.22% 57,002,385
2009-12-21 2009-12-17 51.023 1,136,121 -3,108 0.22% 57,968,305
2009-12-18 2009-12-16 51.538 1,139,229 +1,554 0.22% 58,713,284
2009-12-17 2009-12-15 51.538 1,137,675 +15,542 0.22% 58,633,195
2009-12-15 2009-12-11 51.409 1,122,133 +3,108 0.22% 57,687,795
2009-12-14 2009-12-10 50.637 1,119,025 -1,554 0.22% 56,664,016
2009-12-11 2009-12-09 49.929 1,120,579 -6,217 0.22% 55,949,605
2009-12-08 2009-12-04 52.052 1,126,796 +1,555 0.22% 58,652,516
2009-12-07 2009-12-03 52.503 1,125,241 +4,662 0.22% 59,078,374
2009-12-03 2009-12-01 51.859 1,120,579 -9,325 0.22% 58,112,606
2009-12-01 2009-11-27 48.835 1,129,904 -24,867 0.22% 55,179,295
2009-11-30 2009-11-26 49.028 1,154,771 +111,902 0.23% 56,616,585
2009-11-27 2009-11-25 49.350 1,042,869 +23,313 0.20% 51,465,708
2009-11-26 2009-11-24 48.900 1,019,556 +1,554 0.20% 49,856,008
2009-11-25 2009-11-23 50.187 1,018,002 -1,554 0.20% 51,090,019
2009-11-20 2009-11-18 49.543 1,019,556 +3,109 0.20% 50,512,009
2009-11-19 2009-11-17 50.508 1,016,447 -77,710 0.20% 51,338,978
2009-11-18 2009-11-16 48.514 1,094,157 -1,555 0.21% 53,081,577
2009-11-17 2009-11-13 47.420 1,095,712 +1,555 0.22% 51,958,515
2009-11-16 2009-11-12 48.256 1,094,157 -10,880 0.21% 52,799,977
2009-11-13 2009-11-11 47.098 1,105,037 +1,554 0.22% 52,045,206
2009-11-09 2009-11-05 45.554 1,103,483 -35,746 0.22% 50,268,015
2009-11-06 2009-11-04 43.109 1,139,229 +26,421 0.22% 49,110,987
2009-11-04 2009-11-02 40.149 1,112,808 -1,554 0.22% 44,678,405
2009-11-03 2009-10-30 41.050 1,114,362 +76,156 0.22% 45,744,596
2009-10-30 2009-10-28 40.728 1,038,206 -18,651 0.20% 42,284,390
2009-10-29 2009-10-27 40.986 1,056,857 +1,555 0.21% 43,316,014
2009-10-28 2009-10-23 40.214 1,055,302 +3,108 0.21% 42,437,482
2009-10-27 2009-10-22 40.793 1,052,194 +1,554 0.21% 42,921,798
2009-10-22 2009-10-20 40.471 1,050,640 +1,554 0.21% 42,520,406
2009-10-21 2009-10-19 40.535 1,049,086 -4,662 0.21% 42,525,014
2009-10-19 2009-10-15 39.828 1,053,748 +1,554 0.21% 41,968,190
2009-10-16 2009-10-14 41.050 1,052,194 +1,554 0.21% 43,192,598
2009-10-15 2009-10-13 40.793 1,050,640 -1,554 0.21% 42,858,406
2009-10-13 2009-10-09 39.635 1,052,194 -17,096 0.21% 41,703,198
2009-10-06 2009-10-02 36.224 1,069,290 -3,109 0.21% 38,734,391
2009-10-05 2009-09-30 37.704 1,072,399 -10,879 0.21% 40,434,013
2009-10-02 2009-09-29 37.576 1,083,278 +20,205 0.21% 40,704,797
2009-09-29 2009-09-25 38.541 1,063,073 -3,109 0.21% 40,971,582
2009-09-28 2009-09-24 36.868 1,066,182 +1,554 0.21% 39,307,805
2009-09-18 2009-09-16 37.190 1,064,628 +1,555 0.21% 39,593,013
2009-09-17 2009-09-15 36.739 1,063,073 +1,554 0.21% 39,056,383
2009-09-15 2009-09-11 37.962 1,061,519 +1,554 0.21% 40,296,990
2009-09-11 2009-09-09 38.476 1,059,965 +1,554 0.21% 40,783,598
2009-09-10 2009-09-08 38.605 1,058,411 -6,217 0.21% 40,860,006
2009-09-09 2009-09-07 36.739 1,064,628 +6,217 0.21% 39,113,513
2009-09-08 2009-09-04 36.675 1,058,411 -1,554 0.21% 38,817,005
2009-09-07 2009-09-03 35.710 1,059,965 +1,554 0.21% 37,850,998
2009-09-04 2009-09-02 35.774 1,058,411 -1,554 0.21% 37,863,605
2009-09-02 2009-08-31 34.358 1,059,965 -1,554 0.21% 36,418,798
2009-09-01 2009-08-28 34.938 1,061,519 +1,554 0.21% 37,086,891
2009-08-31 2009-08-27 34.938 1,059,965 -1,554 0.21% 37,032,598
2009-08-28 2009-08-26 34.165 1,061,519 +4,662 0.21% 36,267,291
2009-08-27 2009-08-25 34.037 1,056,857 -1,554 0.21% 35,972,012
2009-08-25 2009-08-21 34.037 1,058,411 +1,554 0.21% 36,024,905
2009-08-21 2009-08-19 33.844 1,056,857 -6,216 0.21% 35,768,012
2009-08-19 2009-08-17 33.329 1,063,073 -1,555 0.21% 35,431,185
2009-08-18 2009-08-14 34.358 1,064,628 +3,109 0.21% 36,579,012
2009-08-13 2009-08-11 34.552 1,061,519 -1,554 0.21% 36,677,091
2009-08-12 2009-08-10 34.552 1,063,073 -1,555 0.21% 36,730,784
2009-08-11 2009-08-07 33.844 1,064,628 -6,216 0.21% 36,031,012
2009-08-10 2009-08-06 34.616 1,070,844 -4,663 0.21% 37,068,184
2009-08-07 2009-08-05 34.358 1,075,507 -9,325 0.21% 36,952,798
2009-08-05 2009-08-03 34.745 1,084,832 +9,325 0.21% 37,691,991
2009-08-04 2009-07-31 34.616 1,075,507 +9,325 0.21% 37,229,598
2009-08-03 2009-07-30 33.715 1,066,182 +1,554 0.21% 35,946,405
2009-07-30 2009-07-28 34.552 1,064,628 +1,555 0.21% 36,784,512
2009-07-27 2009-07-23 37.125 1,063,073 -15,542 0.21% 39,466,783
2009-07-24 2009-07-22 34.809 1,078,615 -10,880 0.21% 37,545,384
2009-07-23 2009-07-21 35.259 1,089,495 +1,554 0.21% 38,414,805
2009-07-17 2009-07-15 34.680 1,087,941 -777 0.21% 37,730,011
2009-07-16 2009-07-14 33.715 1,088,718 +2,332 0.21% 36,706,208
2009-07-15 2009-07-13 31.592 1,086,386 -3,109 0.21% 34,320,885
2009-07-14 2009-07-10 32.621 1,089,495 -1,554 0.21% 35,540,704
2009-07-13 2009-07-09 32.235 1,091,049 -1,554 0.21% 35,170,198
2009-07-10 2009-07-08 32.428 1,092,603 -3,109 0.21% 35,431,191
2009-07-09 2009-07-07 31.914 1,095,712 -1,554 0.22% 34,968,010
2009-07-08 2009-07-06 31.849 1,097,266 -1,554 0.22% 34,947,004
2009-07-07 2009-07-03 32.107 1,098,820 -10,879 0.22% 35,279,298
2009-07-06 2009-07-02 31.785 1,109,699 +1,554 0.22% 35,271,585
2009-07-02 2009-06-29 31.334 1,108,145 -13,988 0.22% 34,723,091
2009-06-30 2009-06-26 31.334 1,122,133 +6,217 0.22% 35,161,397
2009-06-25 2009-06-23 29.726 1,115,916 -3,109 0.22% 33,171,591
2009-06-24 2009-06-22 30.691 1,119,025 -12,433 0.22% 34,344,010
2009-06-22 2009-06-18 30.176 1,131,458 -1,554 0.22% 34,143,191
2009-06-19 2009-06-17 31.077 1,133,012 +1,554 0.22% 35,210,685
2009-06-18 2009-06-16 30.884 1,131,458 +10,879 0.22% 34,943,991
2009-06-16 2009-06-12 31.013 1,120,579 +1,554 0.22% 34,752,203
2009-06-15 2009-06-11 30.820 1,119,025 -4,662 0.22% 34,488,010
2009-06-12 2009-06-10 29.469 1,123,687 +3,108 0.22% 33,113,391
2009-06-11 2009-06-09 28.568 1,120,579 -3,108 0.22% 32,012,403
2009-06-10 2009-06-08 28.568 1,123,687 -1,554 0.22% 32,101,192
2009-06-09 2009-06-05 28.568 1,125,241 -1,555 0.22% 32,145,586
2009-06-08 2009-06-04 28.310 1,126,796 +1,555 0.22% 31,900,009
2009-06-05 2009-06-03 28.246 1,125,241 +1,554 0.22% 31,783,586
2009-06-04 2009-06-02 27.989 1,123,687 +1,554 0.22% 31,450,492
2009-06-03 2009-06-01 28.310 1,122,133 +1,554 0.22% 31,767,997
2009-06-02 2009-05-29 27.924 1,120,579 +12,434 0.22% 31,291,403
2009-06-01 2009-05-27 28.632 1,108,145 +3,108 0.22% 31,728,492
2009-05-20 2009-05-18 26.637 1,105,037 +1,554 0.22% 29,435,403
2009-05-19 2009-05-15 26.895 1,103,483 +3,109 0.22% 29,678,009
2009-05-14 2009-05-12 27.331 1,100,374 +19,570 0.22% 30,074,378
2009-05-13 2009-05-11 26.874 1,080,804 -1,533 0.22% 29,046,009
2009-05-12 2009-05-08 28.701 1,082,337 +1,533 0.22% 31,064,008
2009-05-11 2009-05-07 29.353 1,080,804 -1,533 0.22% 31,725,010
2009-05-08 2009-05-06 28.570 1,082,337 +4,599 0.22% 30,922,808
2009-05-05 2009-04-30 26.353 1,077,738 -1,533 0.21% 28,401,211
2009-04-30 2009-04-28 23.169 1,079,271 -6,132 0.21% 25,006,089
2009-04-29 2009-04-27 23.483 1,085,403 +1,533 0.22% 25,488,004
2009-04-27 2009-04-23 23.509 1,083,870 +1,533 0.22% 25,480,285
2009-04-24 2009-04-22 23.222 1,082,337 -4,599 0.22% 25,133,606
2009-04-23 2009-04-21 23.274 1,086,936 +1,533 0.22% 25,297,122
2009-04-22 2009-04-20 23.952 1,085,403 +7,665 0.22% 25,997,764
2009-04-21 2009-04-17 23.743 1,077,738 +3,067 0.21% 25,589,210
2009-04-20 2009-04-16 24.083 1,074,671 +9,198 0.21% 25,880,909
2009-04-17 2009-04-15 23.613 1,065,473 -3,066 0.21% 25,158,997
2009-04-09 2009-04-07 23.222 1,068,539 +7,665 0.21% 24,813,195
2009-04-08 2009-04-06 23.509 1,060,874 +1,533 0.21% 24,939,681
2009-04-03 2009-04-01 23.222 1,059,341 +1,533 0.21% 24,599,602
2009-04-02 2009-03-31 21.917 1,057,808 -1,533 0.21% 23,184,003
2009-04-01 2009-03-30 21.395 1,059,341 -4,599 0.21% 22,664,802
2009-03-31 2009-03-27 21.917 1,063,940 -9,198 0.21% 23,318,398
2009-03-30 2009-03-26 21.552 1,073,138 +1,533 0.21% 23,127,991
2009-03-26 2009-03-24 21.604 1,071,605 -1,533 0.21% 23,150,873
2009-03-19 2009-03-17 19.490 1,073,138 +1,533 0.21% 20,915,992
2009-03-18 2009-03-16 19.569 1,071,605 +4,599 0.21% 20,969,993
2009-03-17 2009-03-13 19.334 1,067,006 +1,533 0.21% 20,629,437
2009-03-16 2009-03-12 19.203 1,065,473 -1,533 0.21% 20,460,798
2009-03-13 2009-03-11 19.177 1,067,006 +12,264 0.21% 20,462,397
2009-03-12 2009-03-10 18.734 1,054,742 +4,599 0.21% 19,759,365
2009-03-11 2009-03-09 18.838 1,050,143 -3,066 0.21% 19,782,808
2009-03-10 2009-03-06 18.082 1,053,209 +4,599 0.21% 19,043,646
2009-03-09 2009-03-05 18.760 1,048,610 -3,066 0.21% 19,671,849
2009-03-06 2009-03-04 18.760 1,051,676 +1,533 0.21% 19,729,367
2009-03-04 2009-03-02 17.821 1,050,143 -4,599 0.21% 18,714,208
2009-02-27 2009-02-25 19.047 1,054,742 +1,533 0.21% 20,089,605
2009-02-25 2009-02-23 19.386 1,053,209 +1,533 0.21% 20,417,646
2009-02-24 2009-02-20 18.864 1,051,676 +1,533 0.21% 19,839,127
2009-02-23 2009-02-19 19.177 1,050,143 -1,533 0.21% 20,139,008
2009-02-19 2009-02-17 19.438 1,051,676 -3,066 0.21% 20,442,807
2009-02-16 2009-02-12 19.021 1,054,742 -1,533 0.21% 20,062,085
2009-02-13 2009-02-11 19.308 1,056,275 -3,066 0.21% 20,394,404
2009-02-12 2009-02-10 18.838 1,059,341 +3,066 0.21% 19,956,082
2009-02-11 2009-02-09 18.525 1,056,275 +1,533 0.21% 19,567,604
2009-02-10 2009-02-06 18.995 1,054,742 +3,066 0.21% 20,034,565
2009-02-06 2009-02-04 18.395 1,051,676 +3,066 0.21% 19,345,207
2009-02-05 2009-02-03 18.525 1,048,610 +6,133 0.21% 19,425,609
2009-02-04 2009-02-02 19.438 1,042,477 -10,732 0.21% 20,263,994
2009-02-03 2009-01-30 19.412 1,053,209 -9,198 0.21% 20,445,126
2009-02-02 2009-01-29 19.334 1,062,407 +1,533 0.21% 20,540,520
2009-01-30 2009-01-23 18.969 1,060,874 -4,599 0.21% 20,123,361
2009-01-23 2009-01-21 18.760 1,065,473 -3,066 0.21% 19,988,198
2009-01-22 2009-01-20 19.125 1,068,539 -3,066 0.21% 20,436,035
2009-01-21 2009-01-19 19.308 1,071,605 +6,132 0.21% 20,690,393
2009-01-20 2009-01-16 19.021 1,065,473 -3,066 0.21% 20,266,198
2009-01-19 2009-01-15 18.969 1,068,539 -9,199 0.21% 20,268,756
2009-01-15 2009-01-13 19.412 1,077,738 -4,599 0.21% 20,921,288
2009-01-14 2009-01-12 20.012 1,082,337 -4,599 0.22% 21,660,085
2009-01-13 2009-01-09 20.691 1,086,936 +3,066 0.22% 22,489,482
2009-01-12 2009-01-08 20.926 1,083,870 +1,533 0.22% 22,680,565
2009-01-09 2009-01-07 22.413 1,082,337 +9,199 0.22% 24,258,166
2009-01-08 2009-01-06 22.517 1,073,138 +12,264 0.21% 24,163,991
2009-01-07 2009-01-05 21.787 1,060,874 +3,066 0.21% 23,112,801
2008-12-22 2008-12-18 22.178 1,057,808 +1,533 0.21% 23,460,003
2008-12-12 2008-12-10 22.595 1,056,275 +1,533 0.21% 23,866,965
2008-12-11 2008-12-09 22.491 1,054,742 +7,666 0.21% 23,722,246
2008-12-10 2008-12-08 22.439 1,047,076 -3,067 0.21% 23,495,190
2008-12-09 2008-12-05 21.369 1,050,143 +1,533 0.21% 22,440,609
2008-12-08 2008-12-04 20.743 1,048,610 -10,731 0.21% 21,751,210
2008-12-05 2008-12-03 20.899 1,059,341 -7,665 0.21% 22,139,642
2008-12-04 2008-12-02 20.560 1,067,006 -4,599 0.21% 21,937,916
2008-12-02 2008-11-28 21.760 1,071,605 +1,533 0.21% 23,318,632
2008-12-01 2008-11-27 21.186 1,070,072 +4,599 0.21% 22,671,034
2008-11-28 2008-11-26 22.308 1,065,473 +10,731 0.21% 23,768,997
2008-11-27 2008-11-25 21.917 1,054,742 +12,265 0.21% 23,116,806
2008-11-25 2008-11-21 22.830 1,042,477 +3,066 0.21% 23,799,993
2008-11-24 2008-11-20 21.108 1,039,411 -3,066 0.21% 21,940,076
2008-11-21 2008-11-19 20.273 1,042,477 +1,533 0.21% 21,134,394
2008-11-20 2008-11-18 19.308 1,040,944 -12,265 0.21% 20,098,395
2008-11-19 2008-11-17 20.352 1,053,209 -4,599 0.21% 21,434,406
2008-11-18 2008-11-14 20.325 1,057,808 +3,066 0.21% 21,500,403
2008-11-17 2008-11-13 19.543 1,054,742 -9,198 0.21% 20,612,485
2008-11-14 2008-11-12 20.352 1,063,940 -1,533 0.21% 21,652,799
2008-11-12 2008-11-10 19.047 1,065,473 +1,533 0.21% 20,293,998
2008-11-10 2008-11-06 18.656 1,063,940 -4,599 0.21% 19,848,399
2008-11-07 2008-11-05 18.264 1,068,539 +3,066 0.21% 19,515,996
2008-11-06 2008-11-04 17.481 1,065,473 +7,665 0.21% 18,625,998
2008-11-05 2008-11-03 17.612 1,057,808 +1,533 0.21% 18,630,003
2008-11-03 2008-10-30 18.499 1,056,275 +4,599 0.21% 19,540,044
2008-10-31 2008-10-29 17.612 1,051,676 +7,666 0.21% 18,522,006
2008-10-30 2008-10-28 17.221 1,044,010 -3,066 0.21% 17,978,394
2008-10-28 2008-10-24 18.160 1,047,076 -13,798 0.21% 19,014,712
2008-10-24 2008-10-22 19.334 1,060,874 -9,198 0.21% 20,510,881
2008-10-23 2008-10-21 20.169 1,070,072 -4,599 0.21% 21,582,154
2008-10-22 2008-10-20 20.221 1,074,671 +6,132 0.21% 21,730,991
2008-10-21 2008-10-17 18.264 1,068,539 -7,666 0.21% 19,515,996
2008-10-20 2008-10-16 18.160 1,076,205 -3,066 0.21% 19,543,689
2008-10-17 2008-10-15 20.117 1,079,271 -1,533 0.21% 21,711,368
2008-10-16 2008-10-14 20.586 1,080,804 +16,864 0.22% 22,249,807
2008-10-15 2008-10-13 20.743 1,063,940 +7,665 0.21% 22,069,199
2008-10-14 2008-10-10 18.134 1,056,275 -6,132 0.21% 19,154,204
2008-10-13 2008-10-09 18.134 1,062,407 +3,066 0.21% 19,265,400
2008-10-10 2008-10-08 16.960 1,059,341 -38,326 0.21% 17,966,002
2008-10-09 2008-10-06 17.664 1,097,667 +1,533 0.22% 19,389,275
2008-10-06 2008-10-02 18.421 1,096,134 -1,533 0.22% 20,191,596
2008-10-03 2008-09-30 18.003 1,097,667 -4,599 0.22% 19,761,595
2008-09-30 2008-09-26 18.264 1,102,266 -1,533 0.22% 20,131,992
2008-09-29 2008-09-25 18.290 1,103,799 +1,533 0.22% 20,188,791
2008-09-26 2008-09-24 18.264 1,102,266 +1,533 0.22% 20,131,992
2008-09-25 2008-09-23 18.395 1,100,733 -1,533 0.22% 20,247,593
2008-09-24 2008-09-22 18.995 1,102,266 +1,533 0.22% 20,937,272
2008-09-23 2008-09-19 18.995 1,100,733 -4,600 0.22% 20,908,153
2008-09-19 2008-09-17 17.403 1,105,333 -1,533 0.22% 19,236,288
2008-09-18 2008-09-16 18.369 1,106,866 -6,132 0.22% 20,331,527
2008-09-12 2008-09-10 20.065 1,112,998 -153,305 0.22% 22,331,763
2008-09-11 2008-09-09 21.943 1,266,303 -1,533 0.25% 27,786,633
2008-09-10 2008-09-08 22.387 1,267,836 +3,066 0.25% 28,382,632
2008-09-05 2008-09-03 23.091 1,264,770 -3,066 0.25% 29,204,994
2008-09-03 2008-09-01 22.961 1,267,836 +1,533 0.25% 29,110,392
2008-08-27 2008-08-25 20.873 1,266,303 -1,533 0.25% 26,431,993
2008-08-18 2008-08-14 18.264 1,267,836 -1,533 0.25% 23,155,993
2008-08-13 2008-08-11 18.499 1,269,369 -1,533 0.25% 23,482,072
2008-08-08 2008-08-05 21.134 1,270,902 +4,599 0.25% 26,859,590
2008-08-07 2008-08-04 21.708 1,266,303 +3,066 0.25% 27,489,273
2008-07-30 2008-07-28 22.961 1,263,237 -6,132 0.25% 29,004,795
2008-07-29 2008-07-25 22.726 1,269,369 +1,533 0.25% 28,847,510
2008-07-28 2008-07-24 23.483 1,267,836 +3,066 0.25% 29,771,991
2008-07-25 2008-07-23 22.856 1,264,770 +1,533 0.25% 28,907,994
2008-07-24 2008-07-22 22.517 1,263,237 -1,533 0.25% 28,444,475
2008-07-18 2008-07-16 21.526 1,264,770 +1,533 0.25% 27,224,994
2008-07-15 2008-07-11 22.465 1,263,237 +1,533 0.25% 28,378,555
2008-07-10 2008-07-08 19.960 1,261,704 +3,066 0.25% 25,183,797
2008-07-09 2008-07-07 20.873 1,258,638 +1,533 0.25% 26,271,999
2008-07-07 2008-07-03 20.352 1,257,105 -9,198 0.25% 25,584,000
2008-07-04 2008-07-02 19.830 1,266,303 +1,533 0.25% 25,110,394
2008-07-03 2008-06-30 20.717 1,264,770 -4,599 0.25% 26,201,995
2008-07-02 2008-06-27 21.134 1,269,369 -1,533 0.25% 26,827,191
2008-06-30 2008-06-26 22.361 1,270,902 +1,533 0.25% 28,418,109
2008-06-27 2008-06-25 23.352 1,269,369 -4,600 0.25% 29,642,390
2008-06-25 2008-06-23 23.430 1,273,969 +3,067 0.25% 29,849,530
2008-06-23 2008-06-19 23.770 1,270,902 +4,599 0.25% 30,208,749
2008-06-19 2008-06-17 24.657 1,266,303 +1,533 0.25% 31,222,792
2008-06-13 2008-06-11 25.674 1,264,770 +3,066 0.25% 32,471,993
2008-06-12 2008-06-10 25.439 1,261,704 +4,599 0.25% 32,096,996
2008-06-10 2008-06-05 27.201 1,257,105 +1,533 0.25% 34,194,000
2008-06-03 2008-05-30 25.857 1,255,572 +1,533 0.25% 32,465,162
2008-05-29 2008-05-27 27.853 1,254,039 -1,533 0.25% 34,928,604
2008-05-26 2008-05-22 28.701 1,255,572 -61,322 0.25% 36,036,002
2008-05-23 2008-05-21 29.549 1,316,894 +61,322 0.26% 38,912,696
2008-05-15 2008-05-13 28.244 1,255,572 -3,066 0.25% 35,462,702
2008-05-14 2008-05-09 28.570 1,258,638 +3,066 0.25% 35,959,799
2008-05-09 2008-05-07 30.462 1,255,572 +1,533 0.25% 38,246,761
2008-05-08 2008-05-06 32.242 1,254,039 +13,409 0.25% 40,432,535
2008-05-05 2008-04-30 29.275 1,240,630 +1,517 0.25% 36,319,203
2008-04-30 2008-04-28 27.561 1,239,113 +3,033 0.25% 34,150,594
2008-04-29 2008-04-25 27.429 1,236,080 -3,033 0.25% 33,904,003
2008-04-24 2008-04-22 26.242 1,239,113 +3,033 0.25% 32,516,594
2008-04-22 2008-04-18 24.844 1,236,080 -3,033 0.25% 30,709,203
2008-04-18 2008-04-16 25.055 1,239,113 +1,516 0.25% 31,045,994
2008-04-17 2008-04-15 27.231 1,237,597 -3,033 0.25% 33,700,812
2008-04-14 2008-04-10 27.099 1,240,630 +3,033 0.25% 33,619,803
2008-04-10 2008-04-08 28.681 1,237,597 +4,550 0.25% 35,496,013
2008-04-07 2008-04-02 29.473 1,233,047 -1,516 0.25% 36,341,113
2008-04-03 2008-04-01 28.615 1,234,563 +1,516 0.25% 35,327,593
2008-04-02 2008-03-31 30.330 1,233,047 -1,516 0.25% 37,398,013
2008-03-27 2008-03-25 26.506 1,234,563 +36,400 0.25% 32,722,794
2008-03-25 2008-03-19 26.703 1,198,163 -4,550 0.24% 31,994,991
2008-03-20 2008-03-18 23.525 1,202,713 -12,134 0.24% 28,294,232
2008-03-19 2008-03-17 24.264 1,214,847 -1,516 0.24% 29,476,809
2008-03-18 2008-03-14 26.769 1,216,363 +36,400 0.24% 32,561,192
2008-03-17 2008-03-13 27.231 1,179,963 -1,517 0.24% 32,131,389
2008-03-14 2008-03-12 27.626 1,181,480 -1,517 0.24% 32,640,099
2008-03-13 2008-03-11 26.215 1,182,997 +7,584 0.24% 31,012,808
2008-03-11 2008-03-07 28.088 1,175,413 +72,799 0.24% 33,014,989
2008-03-10 2008-03-06 28.813 1,102,614 -4,550 0.22% 31,769,911
2008-03-07 2008-03-05 27.890 1,107,164 -6,066 0.22% 30,879,011
2008-03-05 2008-03-03 29.341 1,113,230 -4,550 0.22% 32,662,993
2008-03-03 2008-02-28 31.055 1,117,780 -1,517 0.23% 34,712,693
2008-02-28 2008-02-26 29.868 1,119,297 -7,583 0.23% 33,431,403
2008-02-27 2008-02-25 29.868 1,126,880 +1,516 0.23% 33,657,894
2008-02-26 2008-02-22 30.462 1,125,364 +3,034 0.23% 34,280,414
2008-02-22 2008-02-20 32.835 1,122,330 +3,033 0.23% 36,851,993
2008-02-21 2008-02-19 34.022 1,119,297 -3,033 0.23% 38,080,804
2008-02-20 2008-02-18 35.407 1,122,330 +1,516 0.23% 39,737,992
2008-02-19 2008-02-15 36.594 1,120,814 +1,517 0.23% 41,014,516
2008-02-18 2008-02-14 36.791 1,119,297 -1,517 0.23% 41,180,404
2008-02-12 2008-02-06 33.626 1,120,814 +1,517 0.23% 37,689,015
2008-02-11 2008-02-04 36.264 1,119,297 +4,550 0.23% 40,590,004
2008-02-04 2008-01-31 35.473 1,114,747 +1,517 0.22% 39,543,003
2008-02-01 2008-01-30 35.011 1,113,230 +1,516 0.22% 38,975,392
2008-01-31 2008-01-29 35.209 1,111,714 +3,034 0.22% 39,142,215
2008-01-30 2008-01-28 35.143 1,108,680 +1,516 0.22% 38,962,291
2008-01-29 2008-01-25 36.594 1,107,164 +1,517 0.22% 40,515,015
2008-01-28 2008-01-24 34.945 1,105,647 -1,517 0.22% 38,637,003
2008-01-24 2008-01-22 31.714 1,107,164 -6,066 0.22% 35,113,013
2008-01-22 2008-01-18 37.253 1,113,230 -9,100 0.22% 41,470,991
2008-01-21 2008-01-17 38.242 1,122,330 -6,067 0.23% 42,919,992
2008-01-18 2008-01-16 40.220 1,128,397 -1,517 0.23% 45,384,005
2008-01-17 2008-01-15 43.121 1,129,914 -3,033 0.23% 48,723,020
2008-01-14 2008-01-10 42.857 1,132,947 -1,517 0.23% 48,555,006
2008-01-11 2008-01-09 46.681 1,134,464 -4,550 0.23% 52,958,423
2008-01-10 2008-01-08 42.000 1,139,014 -13,649 0.23% 47,838,721
2008-01-09 2008-01-07 41.539 1,152,663 -1,517 0.23% 47,879,981
2008-01-08 2008-01-04 42.462 1,154,180 -7,583 0.23% 49,008,395
2007-12-28 2007-12-24 34.615 1,161,763 -4,550 0.23% 40,214,985
2007-12-27 2007-12-20 33.363 1,166,313 +1,516 0.23% 38,911,386
2007-12-19 2007-12-17 33.692 1,164,797 -1,516 0.23% 39,244,808
2007-12-17 2007-12-13 34.747 1,166,313 -1,517 0.23% 40,526,285
2007-12-14 2007-12-12 33.758 1,167,830 +1,517 0.24% 39,423,997
2007-12-13 2007-12-11 34.418 1,166,313 -6,067 0.23% 40,141,785
2007-12-07 2007-12-05 33.890 1,172,380 -4,550 0.24% 39,732,197
2007-12-06 2007-12-04 33.099 1,176,930 +1,517 0.24% 38,955,198
2007-12-05 2007-12-03 34.747 1,175,413 +1,516 0.24% 40,842,486
2007-12-04 2007-11-30 34.945 1,173,897 +1,517 0.24% 41,022,009
2007-12-03 2007-11-29 33.890 1,172,380 -6,067 0.24% 39,732,197
2007-11-30 2007-11-28 32.176 1,178,447 +1,517 0.24% 37,917,609
2007-11-26 2007-11-22 31.253 1,176,930 -4,550 0.24% 36,782,398
2007-11-23 2007-11-21 31.648 1,181,480 -4,550 0.24% 37,391,998
2007-11-22 2007-11-20 31.780 1,186,030 -12,133 0.24% 37,692,399
2007-11-20 2007-11-16 30.989 1,198,163 +6,066 0.24% 37,129,990
2007-11-19 2007-11-15 31.319 1,192,097 +3,034 0.24% 37,335,010
2007-11-09 2007-11-07 33.363 1,189,063 +1,516 0.24% 39,670,388
2007-11-08 2007-11-06 33.165 1,187,547 -1,516 0.24% 39,384,910
2007-11-07 2007-11-05 32.967 1,189,063 +4,550 0.24% 39,199,988
2007-11-06 2007-11-02 34.352 1,184,513 +1,516 0.24% 40,690,087
2007-11-02 2007-10-31 36.198 1,182,997 -15,166 0.24% 42,822,010
2007-11-01 2007-10-30 36.396 1,198,163 +18,200 0.24% 43,607,988
2007-10-31 2007-10-29 35.736 1,179,963 +7,583 0.24% 42,167,586
2007-10-30 2007-10-26 35.604 1,172,380 -1,517 0.24% 41,741,997
2007-10-25 2007-10-23 34.154 1,173,897 +1,517 0.24% 40,093,209
2007-10-24 2007-10-22 32.440 1,172,380 -3,033 0.24% 38,031,598
2007-10-23 2007-10-18 34.022 1,175,413 +1,516 0.24% 39,989,986
2007-10-17 2007-10-15 35.934 1,173,897 -1,516 0.24% 42,183,009
2007-10-12 2007-10-10 36.462 1,175,413 +3,033 0.24% 42,857,485
2007-10-11 2007-10-09 35.934 1,172,380 +1,517 0.24% 42,128,497
2007-10-09 2007-10-05 36.132 1,170,863 -3,034 0.24% 42,305,585
2007-10-08 2007-10-04 33.956 1,173,897 +3,034 0.24% 39,861,009
2007-10-05 2007-10-03 36.791 1,170,863 +1,516 0.24% 43,077,585
2007-10-04 2007-10-02 38.506 1,169,347 -1,516 0.24% 45,026,410
2007-10-03 2007-09-28 37.319 1,170,863 -3,034 0.24% 43,695,185
2007-10-02 2007-09-27 36.725 1,173,897 -7,583 0.24% 43,111,810
2007-09-28 2007-09-25 36.923 1,181,480 -3,033 0.24% 43,623,998
2007-09-24 2007-09-20 37.187 1,184,513 +1,516 0.24% 44,048,386
2007-09-21 2007-09-19 37.187 1,182,997 -4,550 0.24% 43,992,011
2007-09-20 2007-09-18 35.736 1,187,547 -6,066 0.24% 42,438,611
2007-09-17 2007-09-13 34.550 1,193,613 -1,517 0.24% 41,238,788
2007-09-11 2007-09-07 35.077 1,195,130 +1,517 0.24% 41,921,600
2007-09-10 2007-09-06 35.473 1,193,613 -12,134 0.24% 42,340,588
2007-09-07 2007-09-05 36.528 1,205,747 -6,066 0.24% 44,043,013
2007-09-06 2007-09-04 35.209 1,211,813 -1,517 0.24% 42,666,589
2007-09-05 2007-09-03 34.681 1,213,330 +1,517 0.24% 42,080,001
2007-09-04 2007-08-31 35.868 1,211,813 -16,684 0.24% 43,465,589
2007-09-03 2007-08-30 36.857 1,228,497 +1,517 0.25% 45,279,015
2007-08-31 2007-08-29 37.187 1,226,980 -9,100 0.25% 45,627,603
2007-08-30 2007-08-28 34.286 1,236,080 -4,550 0.25% 42,380,003
2007-08-29 2007-08-27 30.132 1,240,630 -6,067 0.25% 37,382,603
2007-08-28 2007-08-24 27.429 1,246,697 +9,100 0.25% 34,195,213
2007-08-27 2007-08-23 27.099 1,237,597 -6,066 0.25% 33,537,612
2007-08-23 2007-08-21 26.084 1,243,663 -4,550 0.25% 32,439,194
2007-08-21 2007-08-17 22.761 1,248,213 -1,517 0.25% 28,409,955
2007-08-20 2007-08-16 23.604 1,249,730 -9,100 0.25% 29,499,203
2007-08-17 2007-08-15 24.765 1,258,830 -1,516 0.25% 31,174,804
2007-08-16 2007-08-14 24.844 1,260,346 +3,033 0.25% 31,312,068
2007-08-14 2007-08-10 25.530 1,257,313 -4,550 0.25% 32,098,876
2007-08-09 2007-08-07 23.974 1,261,863 +4,550 0.25% 30,251,516
2007-08-08 2007-08-06 24.053 1,257,313 +1,516 0.25% 30,241,916
2007-08-06 2007-08-02 23.868 1,255,797 +4,550 0.25% 29,973,612
2007-08-03 2007-08-01 23.024 1,251,247 +1,517 0.25% 28,809,011
2007-08-02 2007-07-31 24.079 1,249,730 +6,067 0.25% 30,092,483
2007-08-01 2007-07-30 23.314 1,243,663 +1,516 0.25% 28,995,195
2007-07-31 2007-07-27 23.235 1,242,147 +3,034 0.25% 28,861,570
2007-07-30 2007-07-26 24.106 1,239,113 +6,066 0.25% 29,869,515
2007-07-27 2007-07-25 24.818 1,233,047 -1,516 0.25% 30,601,331
2007-07-26 2007-07-24 24.844 1,234,563 -1,517 0.25% 30,671,514
2007-07-20 2007-07-18 23.789 1,236,080 -7,583 0.25% 29,405,202
2007-07-19 2007-07-17 23.895 1,243,663 -3,034 0.25% 29,716,795
2007-07-17 2007-07-13 25.108 1,246,697 +1,517 0.25% 31,301,772
2007-07-13 2007-07-11 24.132 1,245,180 -3,033 0.25% 30,048,603
2007-07-09 2007-07-05 25.398 1,248,213 +3,033 0.25% 31,701,955
2007-07-05 2007-07-03 25.820 1,245,180 +3,033 0.25% 32,150,363
2007-07-04 2007-06-29 25.055 1,242,147 -1,516 0.25% 31,122,011
2007-06-29 2007-06-27 25.266 1,243,663 -1,517 0.25% 31,422,395
2007-06-28 2007-06-26 25.714 1,245,180 -4,550 0.25% 32,019,003
2007-06-27 2007-06-25 25.873 1,249,730 -3,033 0.25% 32,333,764
2007-06-26 2007-06-22 26.031 1,252,763 0.25% 32,610,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top