History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 232,000 +0 0.04% 12,702,000
2025-10-13 2025-10-09 53.300 232,000 +0 0.04% 12,365,600
2025-10-10 2025-10-08 50.800 232,000 +0 0.04% 11,785,600
2025-10-09 2025-10-06 50.700 232,000 +0 0.04% 11,762,400
2025-10-08 2025-10-03 51.250 232,000 +0 0.04% 11,890,000
2025-10-06 2025-10-02 52.200 232,000 +0 0.04% 12,110,400
2025-10-03 2025-09-30 53.000 232,000 -2,000 0.04% 12,296,000
2025-07-17 2025-07-15 50.750 234,000 -2,000 0.04% 11,875,500
2025-05-23 2025-05-21 59.115 236,000 +10,039 0.04% 13,951,049
2025-02-18 2025-02-14 54.206 225,961 -15,319 0.04% 12,248,398
2025-02-14 2025-02-12 52.221 241,280 -1,915 0.04% 12,599,978
2024-09-09 2024-09-04 44.649 243,195 -1,915 0.04% 10,858,484
2024-08-09 2024-08-07 51.751 245,110 -1,915 0.04% 12,684,786
2024-07-03 2024-06-28 56.894 247,025 +10,766 0.04% 14,054,305
2024-02-26 2024-02-22 58.696 236,259 -1,832 0.04% 13,867,481
2024-02-22 2024-02-20 55.475 238,091 -5,494 0.04% 13,208,011
2024-01-12 2024-01-10 54.601 243,585 -1,832 0.04% 13,299,989
2023-09-19 2023-09-15 71.091 245,417 -1,831 0.04% 17,446,824
2023-09-18 2023-09-14 70.381 247,248 -1,832 0.04% 17,401,491
2023-09-06 2023-09-04 73.275 249,080 -21,977 0.04% 18,251,229
2023-06-29 2023-06-27 75.349 271,057 -3,663 0.05% 20,423,984
2023-06-20 2023-06-16 82.801 274,720 +7,513 0.05% 22,747,077
2023-03-14 2023-03-10 89.144 267,207 -1,781 0.05% 23,819,993
2023-02-22 2023-02-20 87.011 268,988 -297 0.05% 23,404,960
2023-02-15 2023-02-13 87.236 269,285 -1,781 0.05% 23,491,269
2023-01-17 2023-01-13 90.941 271,066 -1,782 0.05% 24,650,933
2022-10-07 2022-10-05 87.685 272,848 -5,344 0.05% 23,924,623
2022-08-29 2022-08-25 82.745 278,192 -1,781 0.05% 23,018,945
2022-08-25 2022-08-23 83.194 279,973 -5,344 0.05% 23,292,047
2022-08-11 2022-08-09 87.741 285,317 -71,256 0.05% 25,033,981
2022-08-01 2022-07-28 89.818 356,573 -1,781 0.06% 32,026,666
2022-07-07 2022-07-05 86.787 358,354 -5,344 0.06% 31,100,333
2022-07-04 2022-06-29 90.688 363,698 +5,740 0.06% 32,983,068
2022-05-03 2022-04-28 70.440 357,958 -1,753 0.06% 25,214,598
2022-04-13 2022-04-11 64.793 359,711 -1,753 0.06% 23,306,929
2022-03-28 2022-03-24 70.326 361,464 +1,753 0.06% 25,420,327
2022-02-28 2022-02-24 84.471 359,711 +1,753 0.06% 30,385,178
2021-09-21 2021-09-17 69.585 357,958 -8,766 0.06% 24,908,347
2021-08-26 2021-08-24 77.570 366,724 -292 0.06% 28,446,658
2021-07-19 2021-07-15 89.376 367,016 -1,753 0.06% 32,802,505
2021-07-08 2021-07-06 89.947 368,769 +1,753 0.06% 33,169,514
2021-07-02 2021-06-29 95.480 367,016 +3,951 0.06% 35,042,825
2021-06-08 2021-06-04 97.671 363,065 -1,734 0.06% 35,461,048
2021-06-07 2021-06-03 93.981 364,799 -290 0.06% 34,284,279
2021-05-04 2021-04-30 81.297 365,089 -1,734 0.06% 29,680,529
2021-04-19 2021-04-15 85.102 366,823 +1,734 0.06% 31,217,398
2021-03-08 2021-03-04 71.841 365,089 +1,735 0.06% 26,228,326
2021-02-18 2021-02-16 89.426 363,354 -1,735 0.06% 32,493,427
2021-02-10 2021-02-08 86.889 365,089 +1,735 0.06% 31,722,381
2021-02-04 2021-02-02 92.252 363,354 -5,203 0.06% 33,519,977
2021-01-21 2021-01-19 90.522 368,557 -8,672 0.06% 33,362,462
2020-12-21 2020-12-17 92.252 377,229 +1,734 0.07% 34,799,967
2020-11-26 2020-11-24 91.675 375,495 -1,734 0.07% 34,423,503
2020-11-17 2020-11-13 76.972 377,229 -5,204 0.07% 29,036,223
2020-10-14 2020-10-09 74.032 382,433 -1,734 0.07% 28,312,236
2020-09-17 2020-09-15 76.626 384,167 -1,734 0.07% 29,437,357
2020-09-01 2020-08-28 85.679 385,901 -5,203 0.07% 33,063,475
2020-08-20 2020-08-18 77.664 391,104 -3,469 0.07% 30,374,814
2020-07-15 2020-07-13 76.569 394,573 -8,672 0.07% 30,211,982
2020-07-07 2020-07-03 69.419 403,245 -10,407 0.07% 27,992,988
2020-07-06 2020-07-02 68.036 413,652 -1,734 0.07% 28,143,034
2020-06-26 2020-06-23 65.441 415,386 -1,734 0.07% 27,183,257
2020-06-15 2020-06-11 63.528 417,120 +4,474 0.07% 26,498,742
2020-06-04 2020-06-02 64.868 412,646 -6,863 0.07% 26,767,669
2020-06-03 2020-06-01 64.810 419,509 -17,158 0.07% 27,188,410
2020-06-02 2020-05-29 62.537 436,667 -1,715 0.08% 27,307,871
2020-03-17 2020-03-13 43.712 438,382 -1,716 0.08% 19,162,480
2020-03-12 2020-03-10 47.209 440,098 -1,716 0.08% 20,776,489
2020-02-28 2020-02-26 49.132 441,814 -1,716 0.08% 21,707,249
2020-02-18 2020-02-14 51.289 443,530 +1,716 0.08% 22,748,010
2020-02-14 2020-02-12 50.997 441,814 -5,147 0.08% 22,531,249
2020-02-04 2020-01-31 50.473 446,961 -1,716 0.08% 22,559,282
2019-11-19 2019-11-15 59.914 448,677 -1,716 0.08% 26,882,191
2019-09-23 2019-09-19 57.117 450,393 +1,716 0.08% 25,725,004
2019-08-22 2019-08-20 60.905 448,677 -1,716 0.08% 27,326,741
2019-08-20 2019-08-16 61.430 450,393 -1,716 0.08% 27,667,504
2019-07-04 2019-07-02 59.916 452,109 +4,849 0.08% 27,088,489
2019-04-16 2019-04-12 53.965 447,260 -1,697 0.08% 24,136,606
2019-04-08 2019-04-03 49.076 448,957 -1,698 0.08% 22,032,837
2019-02-14 2019-02-12 41.476 450,655 -1,697 0.08% 18,691,215
2018-12-21 2018-12-19 39.355 452,352 -1,697 0.08% 17,802,199
2018-10-24 2018-10-22 40.769 454,049 +1,697 0.08% 18,510,984
2018-10-09 2018-10-05 41.122 452,352 +1,697 0.08% 18,601,699
2018-09-06 2018-09-04 43.597 450,655 +1,698 0.08% 19,647,016
2018-09-05 2018-09-03 43.597 448,957 +1,697 0.08% 19,572,989
2018-08-22 2018-08-20 43.184 447,260 +1,698 0.08% 19,314,555
2018-08-17 2018-08-15 43.420 445,562 +1,697 0.08% 19,346,228
2018-07-30 2018-07-26 50.431 443,865 -3,395 0.08% 22,384,394
2018-07-03 2018-06-28 50.438 447,260 +5,293 0.08% 22,559,046
2018-06-29 2018-06-27 52.465 441,967 -1,678 0.08% 23,187,975
2018-06-14 2018-06-12 57.175 443,645 -3,354 0.08% 25,365,563
2018-05-25 2018-05-23 57.831 446,999 -1,678 0.08% 25,850,479
2018-05-10 2018-05-08 55.685 448,677 -1,677 0.08% 24,984,519
2018-05-09 2018-05-07 55.685 450,354 -1,677 0.08% 25,077,902
2018-02-28 2018-02-26 50.438 452,031 -1,678 0.08% 22,799,687
2018-02-13 2018-02-09 47.159 453,709 +1,678 0.08% 21,396,571
2018-02-08 2018-02-06 48.769 452,031 -1,678 0.08% 22,045,088
2018-01-17 2018-01-15 54.671 453,709 -1,677 0.08% 24,804,875
2017-12-28 2017-12-22 47.278 455,386 -1,677 0.08% 21,529,957
2017-12-27 2017-12-21 44.655 457,063 -1,677 0.08% 20,410,244
2017-12-20 2017-12-18 45.609 458,740 +1,677 0.08% 20,922,730
2017-12-12 2017-12-08 40.005 457,063 -1,677 0.08% 18,284,744
2017-12-08 2017-12-06 38.574 458,740 -1,678 0.08% 17,695,433
2017-12-07 2017-12-05 39.826 460,418 +1,678 0.08% 18,336,611
2017-11-28 2017-11-24 39.886 458,740 -1,678 0.08% 18,297,133
2017-11-23 2017-11-21 39.945 460,418 -1,677 0.08% 18,391,511
2017-11-15 2017-11-13 40.243 462,095 -6,709 0.08% 18,596,249
2017-10-13 2017-10-11 38.395 468,804 -1,678 0.09% 17,999,792
2017-10-10 2017-10-06 36.428 470,482 -1,677 0.09% 17,138,568
2017-10-09 2017-10-04 36.189 472,159 -3,354 0.09% 17,087,057
2017-09-22 2017-09-20 38.514 475,513 +9,225 0.09% 18,314,085
2017-08-14 2017-08-10 40.541 466,288 -3,355 0.08% 18,903,989
2017-08-10 2017-08-08 40.363 469,643 -1,677 0.09% 18,956,006
2017-08-07 2017-08-03 40.124 471,320 -1,677 0.09% 18,911,294
2017-07-21 2017-07-19 41.376 472,997 +1,677 0.09% 19,570,781
2017-07-05 2017-07-03 42.228 471,320 +5,512 0.09% 19,902,774
2017-06-26 2017-06-22 42.771 465,808 -1,657 0.09% 19,922,915
2017-06-06 2017-06-02 43.133 467,465 -1,658 0.09% 20,162,986
2017-05-31 2017-05-26 43.374 469,123 -1,658 0.09% 20,347,700
2017-05-18 2017-05-16 40.840 470,781 -1,657 0.09% 19,226,813
2017-05-02 2017-04-27 42.107 472,438 -3,316 0.09% 19,892,985
2017-04-27 2017-04-25 42.348 475,754 -3,315 0.09% 20,147,412
2017-04-26 2017-04-24 42.167 479,069 -1,658 0.09% 20,201,097
2017-04-20 2017-04-18 42.167 480,727 -1,657 0.09% 20,271,011
2017-04-19 2017-04-13 41.202 482,384 -4,973 0.09% 19,875,282
2017-03-14 2017-03-10 41.805 487,357 -1,658 0.09% 20,374,181
2017-03-10 2017-03-08 42.288 489,015 -1,658 0.09% 20,679,494
2017-03-08 2017-03-06 42.590 490,673 -1,657 0.09% 20,897,608
2017-02-14 2017-02-10 42.107 492,330 -1,658 0.09% 20,730,579
2017-01-17 2017-01-13 34.989 493,988 -1,658 0.09% 17,283,994
2016-12-30 2016-12-28 35.351 495,646 -1,658 0.09% 17,521,405
2016-12-28 2016-12-22 35.411 497,304 -1,657 0.09% 17,610,017
2016-10-31 2016-10-27 37.703 498,961 -6,631 0.09% 18,812,492
2016-10-24 2016-10-19 38.488 505,592 +1,658 0.09% 19,459,003
2016-09-20 2016-09-15 34.265 503,934 -1,658 0.09% 17,267,192
2016-09-15 2016-09-13 34.808 505,592 -1,658 0.09% 17,598,503
2016-08-03 2016-07-29 32.998 507,250 -1,657 0.09% 16,738,213
2016-06-21 2016-06-17 32.712 508,907 +8,686 0.09% 16,647,237
2016-04-19 2016-04-15 37.192 500,221 -1,629 0.09% 18,604,203
2016-04-15 2016-04-13 36.149 501,850 -4,888 0.09% 18,141,189
2016-04-14 2016-04-12 34.737 506,738 -1,630 0.09% 17,602,584
2016-04-08 2016-04-06 33.816 508,368 +1,630 0.10% 17,191,205
2016-03-11 2016-03-09 36.517 506,738 -8,147 0.09% 18,504,483
2016-02-22 2016-02-18 35.596 514,885 -3,259 0.10% 18,327,987
2016-02-02 2016-01-29 33.816 518,144 -4,888 0.10% 17,521,795
2016-01-27 2016-01-25 35.351 523,032 +1,629 0.10% 18,489,589
2016-01-14 2016-01-12 37.683 521,403 +1,629 0.10% 19,648,003
2016-01-12 2016-01-08 38.726 519,774 -3,258 0.10% 20,128,918
2015-12-23 2015-12-21 42.163 523,032 -1,630 0.10% 22,052,687
2015-12-07 2015-12-03 41.672 524,662 -1,629 0.10% 21,863,813
2015-11-16 2015-11-12 43.697 526,291 -3,259 0.10% 22,997,597
2015-11-02 2015-10-29 44.127 529,550 +1,630 0.10% 23,367,507
2015-10-16 2015-10-14 43.207 527,920 +1,629 0.10% 22,809,580
2015-10-12 2015-10-08 44.802 526,291 -3,259 0.10% 23,578,997
2015-10-06 2015-10-02 41.672 529,550 -1,629 0.10% 22,067,507
2015-09-21 2015-09-17 45.661 531,179 -1,630 0.10% 24,254,390
2015-09-08 2015-09-04 44.250 532,809 +1,630 0.10% 23,576,718
2015-08-28 2015-08-26 45.293 531,179 +1,629 0.10% 24,058,790
2015-08-25 2015-08-21 47.196 529,550 +1,630 0.10% 24,992,508
2015-08-11 2015-08-07 51.737 527,920 -1,630 0.10% 27,313,177
2015-08-05 2015-08-03 50.080 529,550 -1,629 0.10% 26,520,008
2015-08-03 2015-07-30 50.387 531,179 -1,630 0.10% 26,764,589
2015-07-15 2015-07-13 55.481 532,809 -1,629 0.10% 29,560,822
2015-07-14 2015-07-10 55.420 534,438 -1,629 0.10% 29,618,401
2015-07-13 2015-07-09 55.788 536,067 -1,630 0.10% 29,906,079
2015-07-10 2015-07-08 56.033 537,697 -4,888 0.10% 30,129,014
2015-07-08 2015-07-06 56.709 542,585 -3,259 0.10% 30,769,205
2015-07-07 2015-07-03 57.384 545,844 -3,258 0.10% 31,322,519
2015-06-22 2015-06-18 60.669 549,102 +6,407 0.10% 33,313,589
2015-06-09 2015-06-05 63.029 542,695 -1,611 0.10% 34,205,480
2015-05-29 2015-05-27 63.588 544,306 +4,831 0.10% 34,611,220
2015-05-26 2015-05-21 61.476 539,475 -1,610 0.10% 33,165,026
2015-05-18 2015-05-14 61.476 541,085 -8,052 0.10% 33,264,004
2015-05-14 2015-05-12 61.290 549,137 -1,610 0.10% 33,656,712
2015-04-24 2015-04-22 64.581 550,747 +1,610 0.10% 35,567,989
2015-04-23 2015-04-21 64.519 549,137 -1,610 0.10% 35,429,913
2015-04-16 2015-04-14 65.761 550,747 -3,221 0.10% 36,217,789
2015-04-15 2015-04-13 67.873 553,968 +8,052 0.11% 37,599,206
2015-04-09 2015-04-02 64.333 545,916 -4,831 0.10% 35,120,396
2015-03-12 2015-03-10 61.601 550,747 -3,221 0.10% 33,926,389
2015-03-10 2015-03-06 60.359 553,968 -8,052 0.11% 33,436,805
2015-02-10 2015-02-06 63.712 562,020 -1,610 0.11% 35,807,414
2015-01-13 2015-01-09 65.575 563,630 +1,610 0.11% 36,959,990
2014-12-19 2014-12-17 65.078 562,020 -1,610 0.11% 36,575,215
2014-12-15 2014-12-11 67.065 563,630 -1,611 0.11% 37,799,990
2014-11-27 2014-11-25 68.990 565,241 +1,611 0.11% 38,996,133
2014-11-13 2014-11-11 66.568 563,630 -1,611 0.11% 37,519,990
2014-11-10 2014-11-06 67.314 565,241 -17,714 0.11% 38,048,432
2014-09-30 2014-09-26 69.487 582,955 +1,611 0.11% 40,507,827
2014-09-05 2014-09-03 73.461 581,344 -1,611 0.11% 42,706,283
2014-08-26 2014-08-22 73.585 582,955 -1,610 0.11% 42,897,029
2014-08-18 2014-08-14 74.641 584,565 +1,610 0.11% 43,632,601
2014-07-29 2014-07-25 77.746 582,955 -8,051 0.11% 45,322,430
2014-07-09 2014-07-07 75.262 591,006 +1,610 0.11% 44,480,365
2014-06-30 2014-06-26 74.206 589,396 -1,610 0.11% 43,736,993
2014-06-20 2014-06-18 74.412 591,006 +3,985 0.11% 43,978,113
2014-06-12 2014-06-10 77.359 587,021 +1,595 0.11% 45,411,179
2014-06-05 2014-06-03 76.544 585,426 -3,190 0.11% 44,810,692
2014-06-03 2014-05-29 76.544 588,616 -1,596 0.11% 45,054,866
2014-05-22 2014-05-20 74.162 590,212 -1,595 0.11% 43,771,029
2014-05-21 2014-05-19 75.603 591,807 +4,786 0.11% 44,742,617
2014-03-28 2014-03-26 68.582 587,021 -6,381 0.11% 40,259,181
2014-03-20 2014-03-18 72.782 593,402 -1,595 0.11% 43,189,204
2014-03-13 2014-03-11 74.788 594,997 -1,595 0.11% 44,498,892
2014-03-04 2014-02-28 73.159 596,592 -1,595 0.11% 43,645,780
2014-02-19 2014-02-17 73.159 598,187 -1,596 0.11% 43,762,468
2014-02-12 2014-02-10 69.397 599,783 -1,595 0.11% 41,623,227
2014-02-06 2014-02-04 68.833 601,378 +1,595 0.12% 41,394,616
2014-01-23 2014-01-21 73.660 599,783 -1,595 0.11% 44,180,029
2014-01-22 2014-01-20 72.406 601,378 +1,595 0.12% 43,543,516
2014-01-21 2014-01-17 74.350 599,783 -1,595 0.11% 44,593,629
2014-01-20 2014-01-16 74.350 601,378 +3,191 0.12% 44,712,217
2014-01-16 2014-01-14 73.535 598,187 +1,595 0.11% 43,987,468
2014-01-10 2014-01-08 80.368 596,592 +1,595 0.11% 47,946,778
2014-01-03 2013-12-31 82.186 594,997 +3,190 0.11% 48,900,291
2013-12-30 2013-12-24 78.362 591,807 -15,951 0.11% 46,375,018
2013-12-23 2013-12-19 80.054 607,758 +3,190 0.12% 48,653,665
2013-12-20 2013-12-18 81.559 604,568 -7,976 0.12% 49,307,891
2013-12-19 2013-12-17 80.995 612,544 -1,595 0.12% 49,612,805
2013-12-18 2013-12-16 81.496 614,139 -17,547 0.12% 50,049,991
2013-12-17 2013-12-13 79.741 631,686 -4,785 0.12% 50,371,205
2013-12-16 2013-12-12 79.490 636,471 -20,738 0.12% 50,593,165
2013-12-12 2013-12-10 81.998 657,209 -3,190 0.13% 53,889,633
2013-12-11 2013-12-09 80.807 660,399 -1,595 0.13% 53,364,605
2013-12-10 2013-12-06 79.992 661,994 -9,571 0.13% 52,953,992
2013-12-09 2013-12-05 81.559 671,565 -1,595 0.13% 54,772,092
2013-12-05 2013-12-03 80.869 673,160 -3,191 0.13% 54,437,978
2013-12-04 2013-12-02 81.810 676,351 -4,785 0.13% 55,332,033
2013-12-02 2013-11-28 82.374 681,136 -4,786 0.13% 56,107,792
2013-11-27 2013-11-25 83.314 685,922 -1,595 0.13% 57,147,033
2013-11-26 2013-11-22 83.565 687,517 -6,380 0.13% 57,452,320
2013-11-20 2013-11-18 84.129 693,897 -14,357 0.13% 58,376,964
2013-11-19 2013-11-15 78.989 708,254 -27,118 0.14% 55,944,006
2013-11-18 2013-11-14 78.236 735,372 -1,595 0.14% 57,532,819
2013-11-13 2013-11-11 76.481 736,967 +4,786 0.14% 56,364,006
2013-11-01 2013-10-30 79.490 732,181 -4,786 0.14% 58,201,166
2013-10-29 2013-10-25 76.105 736,967 -9,571 0.14% 56,086,806
2013-10-28 2013-10-24 78.424 746,538 -36,689 0.14% 58,546,806
2013-10-24 2013-10-22 80.869 783,227 -1,595 0.15% 63,339,020
2013-10-21 2013-10-17 77.860 784,822 -30,308 0.15% 61,106,406
2013-10-18 2013-10-16 78.550 815,130 -1,595 0.16% 64,028,293
2013-10-17 2013-10-15 78.111 816,725 +1,595 0.16% 63,795,180
2013-10-03 2013-09-30 73.973 815,130 +12,761 0.16% 60,297,994
2013-09-30 2013-09-26 73.535 802,369 -12,761 0.15% 59,001,918
2013-09-27 2013-09-25 74.099 815,130 +1,595 0.16% 60,400,194
2013-09-24 2013-09-19 74.726 813,535 -12,761 0.16% 60,792,006
2013-09-23 2013-09-18 75.039 826,296 -3,191 0.16% 62,004,581
2013-09-11 2013-09-09 75.415 829,487 -1,595 0.16% 62,556,031
2013-09-09 2013-09-05 74.600 831,082 -3,190 0.16% 61,999,019
2013-09-06 2013-09-04 74.976 834,272 -1,595 0.16% 62,550,794
2013-09-04 2013-09-02 73.597 835,867 -7,976 0.16% 61,517,582
2013-09-02 2013-08-29 72.720 843,843 -1,595 0.16% 61,363,994
2013-08-21 2013-08-19 76.732 845,438 -3,191 0.16% 64,871,981
2013-08-20 2013-08-16 76.356 848,629 -3,190 0.16% 64,797,632
2013-08-12 2013-08-08 77.735 851,819 -1,595 0.16% 66,216,007
2013-08-08 2013-08-06 75.729 853,414 -1,595 0.16% 64,627,994
2013-08-05 2013-08-01 74.538 855,009 +1,595 0.16% 63,730,382
2013-07-25 2013-07-23 73.848 853,414 -1,595 0.16% 63,022,994
2013-07-24 2013-07-22 72.720 855,009 -6,381 0.16% 62,175,982
2013-07-18 2013-07-16 73.848 861,390 -6,381 0.16% 63,612,006
2013-07-15 2013-07-11 70.337 867,771 -4,785 0.17% 61,036,830
2013-07-12 2013-07-10 69.961 872,556 -3,190 0.17% 61,045,194
2013-07-08 2013-07-04 71.027 875,746 -7,976 0.17% 62,201,671
2013-07-04 2013-07-02 69.773 883,722 -4,786 0.17% 61,660,183
2013-07-02 2013-06-27 67.565 888,508 +8,053 0.17% 60,031,688
2013-06-28 2013-06-26 66.173 880,455 +1,581 0.17% 58,262,191
2013-06-27 2013-06-25 64.085 878,874 -12,646 0.17% 56,322,772
2013-06-25 2013-06-21 66.363 891,520 -1,581 0.17% 59,163,593
2013-06-19 2013-06-17 70.158 893,101 -1,581 0.17% 62,658,513
2013-06-04 2013-05-31 68.387 894,682 -7,903 0.17% 61,184,632
2013-05-30 2013-05-28 70.854 902,585 -4,742 0.17% 63,951,995
2013-05-23 2013-05-21 69.336 907,327 -1,581 0.18% 62,910,386
2013-05-22 2013-05-20 69.779 908,908 -1,581 0.18% 63,422,506
2013-04-30 2013-04-26 66.869 910,489 -1,580 0.18% 60,883,225
2013-04-29 2013-04-25 68.387 912,069 -3,162 0.18% 62,373,677
2013-04-24 2013-04-22 66.995 915,231 -1,580 0.18% 61,316,117
2013-04-19 2013-04-17 64.401 916,811 -12,646 0.18% 59,043,970
2013-04-18 2013-04-16 65.857 929,457 -3,162 0.18% 61,210,791
2013-04-16 2013-04-12 64.148 932,619 -1,580 0.18% 59,826,029
2013-04-12 2013-04-10 62.883 934,199 -1,581 0.18% 58,745,383
2013-04-05 2013-04-02 62.440 935,780 -7,904 0.18% 58,430,402
2013-03-27 2013-03-25 61.934 943,684 -4,742 0.18% 58,446,330
2013-03-25 2013-03-21 60.669 948,426 -3,161 0.18% 57,540,021
2013-03-21 2013-03-19 61.428 951,587 -1,581 0.18% 58,454,196
2013-03-20 2013-03-18 60.732 953,168 -1,580 0.18% 57,888,014
2013-03-19 2013-03-15 61.428 954,748 -1,581 0.18% 58,648,370
2013-03-13 2013-03-11 63.263 956,329 +1,581 0.18% 60,499,988
2013-03-12 2013-03-08 64.401 954,748 -7,904 0.18% 61,487,169
2013-03-06 2013-03-04 61.428 962,652 -7,904 0.19% 59,133,898
2013-03-01 2013-02-27 58.708 970,556 -3,161 0.19% 56,979,225
2013-02-27 2013-02-25 60.226 973,717 -4,742 0.19% 58,643,200
2013-02-26 2013-02-22 60.416 978,459 -1,581 0.19% 59,114,492
2013-02-07 2013-02-05 58.265 980,040 +1,581 0.19% 57,102,010
2013-02-06 2013-02-04 57.126 978,459 -3,162 0.19% 55,895,693
2013-02-05 2013-02-01 56.051 981,621 -7,903 0.19% 55,020,626
2013-01-30 2013-01-28 57.885 989,524 -6,323 0.19% 57,278,995
2013-01-29 2013-01-25 57.822 995,847 -7,903 0.19% 57,582,004
2013-01-21 2013-01-17 57.190 1,003,750 -4,743 0.19% 57,403,973
2013-01-18 2013-01-16 56.936 1,008,493 -15,807 0.19% 57,420,022
2013-01-10 2013-01-08 58.898 1,024,300 -4,742 0.20% 60,328,818
2013-01-09 2013-01-07 58.138 1,029,042 -1,581 0.20% 59,826,910
2013-01-08 2013-01-04 59.593 1,030,623 -6,322 0.20% 61,418,428
2012-12-27 2012-12-20 57.632 1,036,945 -11,065 0.20% 59,761,578
2012-12-19 2012-12-17 59.087 1,048,010 -1,581 0.20% 61,924,180
2012-12-17 2012-12-13 57.443 1,049,591 -1,581 0.20% 60,291,197
2012-12-14 2012-12-12 56.241 1,051,172 -7,903 0.20% 59,118,514
2012-12-12 2012-12-10 56.051 1,059,075 -3,162 0.20% 59,361,983
2012-12-11 2012-12-07 55.608 1,062,237 -1,580 0.21% 59,068,815
2012-12-10 2012-12-06 55.355 1,063,817 -3,162 0.21% 58,887,476
2012-12-05 2012-12-03 54.659 1,066,979 -3,161 0.21% 58,320,008
2012-11-30 2012-11-28 53.837 1,070,140 -1,581 0.21% 57,612,685
2012-11-26 2012-11-22 53.141 1,071,721 -1,581 0.21% 56,952,001
2012-11-19 2012-11-15 52.382 1,073,302 -7,903 0.21% 56,221,216
2012-11-16 2012-11-14 51.812 1,081,205 -1,581 0.21% 56,019,588
2012-11-15 2012-11-13 52.065 1,082,786 +1,581 0.21% 56,375,503
2012-11-13 2012-11-09 53.647 1,081,205 -9,484 0.21% 58,003,187
2012-11-06 2012-11-02 54.090 1,090,689 -7,904 0.21% 58,994,973
2012-11-02 2012-10-31 53.014 1,098,593 +3,161 0.21% 58,240,998
2012-10-22 2012-10-18 55.861 1,095,432 -1,580 0.21% 61,191,921
2012-10-19 2012-10-17 56.304 1,097,012 +1,580 0.21% 61,765,981
2012-10-18 2012-10-16 55.798 1,095,432 -3,161 0.21% 61,122,621
2012-10-16 2012-10-12 56.367 1,098,593 -1,581 0.21% 61,924,498
2012-10-12 2012-10-10 56.114 1,100,174 +3,162 0.21% 61,735,214
2012-10-11 2012-10-09 56.873 1,097,012 -1,581 0.21% 62,390,581
2012-10-08 2012-10-04 55.988 1,098,593 -1,581 0.21% 61,507,498
2012-10-05 2012-10-03 55.102 1,100,174 +4,742 0.21% 60,621,614
2012-10-04 2012-09-28 54.153 1,095,432 -1,580 0.21% 59,320,820
2012-09-26 2012-09-24 54.596 1,097,012 -3,162 0.21% 59,892,182
2012-09-25 2012-09-21 54.153 1,100,174 -3,161 0.21% 59,577,613
2012-09-21 2012-09-19 53.773 1,103,335 -6,323 0.21% 59,329,991
2012-09-20 2012-09-18 53.963 1,109,658 -1,581 0.21% 59,880,600
2012-09-18 2012-09-14 54.786 1,111,239 -3,161 0.21% 60,879,816
2012-09-14 2012-09-12 54.469 1,114,400 -1,581 0.22% 60,700,493
2012-09-11 2012-09-07 54.532 1,115,981 -4,742 0.22% 60,857,208
2012-09-07 2012-09-05 53.710 1,120,723 -7,904 0.22% 60,194,101
2012-09-05 2012-09-03 54.469 1,128,627 -6,322 0.22% 61,475,426
2012-09-03 2012-08-30 53.963 1,134,949 -6,323 0.22% 61,245,381
2012-08-30 2012-08-28 54.153 1,141,272 -3,162 0.22% 61,803,189
2012-08-24 2012-08-22 54.406 1,144,434 -1,580 0.22% 62,264,021
2012-08-15 2012-08-13 57.316 1,146,014 -4,742 0.22% 65,684,981
2012-07-24 2012-07-20 58.455 1,150,756 -3,162 0.22% 67,267,174
2012-07-23 2012-07-19 57.885 1,153,918 -6,323 0.22% 66,795,007
2012-07-17 2012-07-13 58.138 1,160,241 -1,580 0.22% 67,454,617
2012-07-16 2012-07-12 57.126 1,161,821 +1,580 0.22% 66,370,476
2012-07-10 2012-07-06 58.961 1,160,241 -7,903 0.22% 68,408,817
2012-07-05 2012-07-03 58.392 1,168,144 +1,580 0.23% 68,209,685
2012-07-04 2012-06-29 55.734 1,166,564 +3,162 0.23% 65,017,825
2012-06-29 2012-06-27 56.901 1,163,402 +8,338 0.22% 66,199,233
2012-06-28 2012-06-26 56.901 1,155,064 +1,569 0.22% 65,724,789
2012-06-27 2012-06-25 57.730 1,153,495 -3,139 0.22% 66,591,011
2012-06-21 2012-06-19 59.386 1,156,634 +12,555 0.23% 68,688,425
2012-06-19 2012-06-15 63.847 1,144,079 +3,139 0.22% 73,045,830
2012-06-15 2012-06-13 65.121 1,140,940 -4,708 0.22% 74,299,415
2012-06-13 2012-06-11 63.974 1,145,648 -6,277 0.22% 73,292,006
2012-06-12 2012-06-08 63.337 1,151,925 -4,709 0.22% 72,959,573
2012-06-11 2012-06-07 64.930 1,156,634 -4,708 0.23% 75,100,328
2012-06-08 2012-06-06 62.827 1,161,342 -1,569 0.23% 72,964,018
2012-06-06 2012-06-04 62.509 1,162,911 -1,569 0.23% 72,692,094
2012-06-04 2012-05-31 61.999 1,164,480 -7,847 0.23% 72,196,570
2012-06-01 2012-05-30 59.896 1,172,327 -3,139 0.23% 70,217,977
2012-05-29 2012-05-25 60.215 1,175,466 -31,388 0.23% 70,780,491
2012-05-25 2012-05-23 59.641 1,206,854 -1,569 0.23% 71,978,414
2012-05-24 2012-05-22 59.578 1,208,423 +6,277 0.24% 71,994,992
2012-05-22 2012-05-18 59.068 1,202,146 -3,138 0.23% 71,008,223
2012-05-21 2012-05-17 61.489 1,205,284 -1,570 0.23% 74,111,977
2012-05-18 2012-05-16 61.043 1,206,854 -9,416 0.23% 73,670,215
2012-05-16 2012-05-14 59.450 1,216,270 -3,139 0.24% 72,307,497
2012-05-15 2012-05-11 59.896 1,219,409 +1,570 0.24% 73,038,012
2012-05-02 2012-04-27 59.705 1,217,839 -4,709 0.24% 72,711,175
2012-04-30 2012-04-26 58.176 1,222,548 -9,416 0.24% 71,122,725
2012-04-25 2012-04-23 57.156 1,231,964 -3,139 0.24% 70,414,509
2012-04-20 2012-04-18 58.240 1,235,103 -3,138 0.24% 71,931,823
2012-04-19 2012-04-17 58.940 1,238,241 -1,570 0.24% 72,982,478
2012-04-18 2012-04-16 58.622 1,239,811 -3,139 0.24% 72,680,014
2012-04-17 2012-04-13 57.857 1,242,950 -1,569 0.24% 71,913,628
2012-04-16 2012-04-12 56.583 1,244,519 -1,569 0.24% 70,418,406
2012-04-13 2012-04-11 55.563 1,246,088 -10,986 0.24% 69,236,785
2012-04-12 2012-04-10 56.328 1,257,074 -1,569 0.24% 70,808,403
2012-04-05 2012-04-02 54.225 1,258,643 +1,569 0.24% 68,250,183
2012-03-28 2012-03-26 56.009 1,257,074 -1,569 0.24% 70,407,903
2012-03-23 2012-03-21 56.901 1,258,643 -1,570 0.24% 71,618,582
2012-03-19 2012-03-15 57.220 1,260,213 -3,138 0.25% 72,109,417
2012-03-16 2012-03-14 56.647 1,263,351 -3,139 0.25% 71,564,474
2012-03-12 2012-03-08 52.760 1,266,490 -3,139 0.25% 66,819,588
2012-03-09 2012-03-07 52.186 1,269,629 -1,569 0.25% 66,257,101
2012-03-08 2012-03-06 51.740 1,271,198 +3,138 0.25% 65,771,981
2012-03-06 2012-03-02 53.397 1,268,060 +3,139 0.25% 67,710,421
2012-03-05 2012-03-01 52.951 1,264,921 -1,569 0.25% 66,978,608
2012-03-02 2012-02-29 53.397 1,266,490 -3,139 0.25% 67,626,588
2012-03-01 2012-02-28 53.078 1,269,629 -1,569 0.25% 67,389,701
2012-02-29 2012-02-27 52.760 1,271,198 -1,570 0.25% 67,067,981
2012-02-28 2012-02-24 52.250 1,272,768 -1,569 0.25% 66,502,013
2012-02-27 2012-02-23 52.377 1,274,337 +1,569 0.25% 66,746,393
2012-02-21 2012-02-17 52.250 1,272,768 +1,570 0.25% 66,502,013
2012-02-16 2012-02-14 51.485 1,271,198 -1,570 0.25% 65,447,981
2012-02-10 2012-02-08 51.613 1,272,768 +1,570 0.25% 65,691,013
2012-02-08 2012-02-06 50.848 1,271,198 +1,569 0.25% 64,637,981
2012-01-31 2012-01-27 53.015 1,269,629 -1,569 0.25% 67,308,801
2012-01-30 2012-01-26 53.206 1,271,198 +1,569 0.25% 67,634,980
2012-01-26 2012-01-19 54.098 1,269,629 -3,139 0.25% 68,684,101
2012-01-20 2012-01-18 54.926 1,272,768 +1,570 0.25% 69,908,214
2012-01-12 2012-01-10 54.161 1,271,198 -4,709 0.25% 68,849,980
2011-12-28 2011-12-22 53.652 1,275,907 -1,569 0.25% 68,454,626
2011-12-21 2011-12-19 54.161 1,277,476 -3,139 0.25% 69,190,006
2011-12-13 2011-12-09 55.372 1,280,615 -3,138 0.25% 70,910,419
2011-12-07 2011-12-05 56.201 1,283,753 -1,570 0.25% 72,147,577
2011-12-05 2011-12-01 53.843 1,285,323 -6,277 0.25% 69,205,511
2011-12-02 2011-11-30 53.015 1,291,600 +4,708 0.25% 68,473,583
2011-12-01 2011-11-29 54.289 1,286,892 -7,847 0.25% 69,863,991
2011-11-30 2011-11-28 52.505 1,294,739 -1,569 0.25% 67,979,996
2011-11-24 2011-11-22 51.549 1,296,308 -3,139 0.25% 66,823,376
2011-11-22 2011-11-18 50.976 1,299,447 -1,570 0.25% 66,239,989
2011-11-15 2011-11-11 51.422 1,301,017 +1,570 0.25% 66,900,321
2011-11-10 2011-11-08 50.848 1,299,447 -1,570 0.25% 66,074,389
2011-11-08 2011-11-04 50.848 1,301,017 -1,569 0.25% 66,154,220
2011-11-02 2011-10-31 50.912 1,302,586 -1,569 0.25% 66,317,001
2011-11-01 2011-10-28 52.505 1,304,155 +1,569 0.25% 68,474,381
2011-10-31 2011-10-27 55.627 1,302,586 +4,708 0.25% 72,459,001
2011-10-28 2011-10-26 55.691 1,297,878 -1,569 0.25% 72,279,809
2011-10-13 2011-10-11 51.613 1,299,447 -7,847 0.25% 67,067,989
2011-10-10 2011-10-06 51.868 1,307,294 -1,570 0.25% 67,806,194
2011-10-07 2011-10-04 49.765 1,308,864 -6,277 0.25% 65,135,425
2011-10-04 2011-09-30 54.990 1,315,141 -4,708 0.26% 72,319,399
2011-09-22 2011-09-20 56.264 1,319,849 -6,278 0.26% 74,260,291
2011-09-20 2011-09-16 57.284 1,326,127 -3,138 0.26% 75,965,518
2011-09-14 2011-09-09 56.965 1,329,265 -1,570 0.26% 75,721,774
2011-09-12 2011-09-08 57.220 1,330,835 -3,139 0.26% 76,150,410
2011-09-01 2011-08-30 56.583 1,333,974 -1,569 0.26% 75,480,023
2011-08-25 2011-08-23 57.029 1,335,543 -7,847 0.26% 76,164,501
2011-08-24 2011-08-22 55.500 1,343,390 -3,139 0.26% 74,557,607
2011-08-23 2011-08-19 54.034 1,346,529 +4,709 0.26% 72,758,419
2011-08-19 2011-08-17 58.558 1,341,820 -1,570 0.26% 78,574,471
2011-08-18 2011-08-16 59.960 1,343,390 -3,139 0.26% 80,549,607
2011-08-17 2011-08-15 61.362 1,346,529 -3,138 0.26% 82,625,422
2011-08-12 2011-08-10 61.171 1,349,667 +1,569 0.26% 82,559,975
2011-08-11 2011-08-09 58.749 1,348,098 -15,694 0.26% 79,199,799
2011-08-10 2011-08-08 58.367 1,363,792 -7,847 0.27% 79,600,410
2011-08-08 2011-08-04 60.342 1,371,639 +3,139 0.27% 82,767,816
2011-08-03 2011-08-01 62.063 1,368,500 -1,569 0.27% 84,932,802
2011-07-29 2011-07-27 64.229 1,370,069 -1,570 0.27% 87,998,377
2011-07-22 2011-07-20 62.318 1,371,639 -1,569 0.27% 85,477,217
2011-07-21 2011-07-19 60.215 1,373,208 -4,708 0.27% 82,687,493
2011-07-19 2011-07-15 59.323 1,377,916 +1,569 0.27% 81,741,785
2011-07-18 2011-07-14 60.406 1,376,347 -10,986 0.27% 83,139,608
2011-07-15 2011-07-13 58.622 1,387,333 -7,846 0.27% 81,328,027
2011-07-14 2011-07-12 56.455 1,395,179 +4,708 0.27% 78,765,375
2011-07-13 2011-07-11 58.877 1,390,471 +3,138 0.27% 81,866,382
2011-07-12 2011-07-08 59.195 1,387,333 +1,570 0.27% 82,123,627
2011-07-07 2011-07-05 60.788 1,385,763 -4,708 0.27% 84,238,190
2011-07-06 2011-07-04 59.833 1,390,471 -10,986 0.27% 83,195,382
2011-07-05 2011-06-30 57.284 1,401,457 -1,569 0.27% 80,280,702
2011-06-30 2011-06-28 56.647 1,403,026 +1,569 0.27% 79,476,580
2011-06-29 2011-06-27 56.519 1,401,457 -1,569 0.27% 79,209,102
2011-06-24 2011-06-22 55.818 1,403,026 -1,570 0.27% 78,314,381
2011-06-23 2011-06-21 55.754 1,404,596 +4,708 0.27% 78,312,515
2011-06-16 2011-06-14 53.333 1,399,888 -1,569 0.27% 74,660,422
2011-06-10 2011-06-08 58.494 1,401,457 -1,569 0.27% 81,977,402
2011-06-08 2011-06-03 55.818 1,403,026 -1,570 0.27% 78,314,381
2011-06-03 2011-06-01 57.220 1,404,596 -7,847 0.27% 80,371,016
2011-06-02 2011-05-31 57.985 1,412,443 -1,569 0.27% 81,900,021
2011-05-20 2011-05-18 57.284 1,414,012 -1,569 0.28% 80,999,899
2011-05-19 2011-05-17 56.710 1,415,581 -3,139 0.28% 80,277,978
2011-05-17 2011-05-13 56.519 1,418,720 -10,986 0.28% 80,184,791
2011-05-13 2011-05-11 56.292 1,429,706 +7,182 0.28% 80,481,188
2011-05-03 2011-04-28 53.090 1,422,524 -6,246 0.28% 75,521,898
2011-04-29 2011-04-27 53.987 1,428,770 -1,562 0.28% 77,134,498
2011-04-28 2011-04-26 54.371 1,430,332 -1,561 0.28% 77,768,426
2011-04-27 2011-04-21 54.435 1,431,893 -1,562 0.28% 77,944,999
2011-04-20 2011-04-18 52.642 1,433,455 +14,054 0.28% 75,459,625
2011-04-19 2011-04-15 54.371 1,419,401 +1,561 0.28% 77,174,098
2011-04-13 2011-04-11 54.883 1,417,840 -1,561 0.28% 77,815,625
2011-04-11 2011-04-07 49.312 1,419,401 -9,369 0.28% 69,992,998
2011-04-06 2011-04-01 47.326 1,428,770 -1,562 0.28% 67,618,499
2011-04-04 2011-03-31 47.518 1,430,332 -23,422 0.28% 67,967,223
2011-03-30 2011-03-28 49.312 1,453,754 -1,561 0.28% 71,687,001
2011-03-25 2011-03-23 48.223 1,455,315 -7,808 0.28% 70,179,577
2011-03-24 2011-03-22 47.775 1,463,123 -9,369 0.29% 69,900,201
2011-03-22 2011-03-18 48.543 1,472,492 -9,369 0.29% 71,479,402
2011-03-18 2011-03-16 48.991 1,481,861 -1,561 0.29% 72,598,503
2011-03-17 2011-03-15 48.351 1,483,422 -3,123 0.29% 71,724,979
2011-03-11 2011-03-09 49.568 1,486,545 +1,561 0.29% 73,684,779
2011-03-10 2011-03-08 49.440 1,484,984 +3,123 0.29% 73,417,203
2011-03-09 2011-03-07 49.312 1,481,861 +1,562 0.29% 73,073,003
2011-03-08 2011-03-04 48.863 1,480,299 -7,808 0.29% 72,332,379
2011-03-03 2011-03-01 46.046 1,488,107 -1,561 0.29% 68,520,703
2011-03-01 2011-02-25 45.085 1,489,668 -3,123 0.29% 67,161,581
2011-02-25 2011-02-23 44.573 1,492,791 -1,562 0.29% 66,537,581
2011-02-24 2011-02-22 45.213 1,494,353 -1,561 0.29% 67,564,204
2011-02-17 2011-02-15 46.750 1,495,914 +1,561 0.29% 69,933,981
2011-02-16 2011-02-14 47.070 1,494,353 -6,246 0.29% 70,339,504
2011-02-14 2011-02-10 43.036 1,500,599 -1,561 0.29% 64,579,204
2011-02-11 2011-02-09 44.124 1,502,160 +3,123 0.29% 66,281,782
2011-02-10 2011-02-08 45.021 1,499,037 +1,561 0.29% 67,487,982
2011-02-08 2011-02-02 45.982 1,497,476 +1,562 0.29% 68,856,204
2011-02-07 2011-01-31 45.853 1,495,914 +3,123 0.29% 68,592,781
2011-02-01 2011-01-28 47.134 1,492,791 +4,684 0.29% 70,361,580
2011-01-31 2011-01-27 48.095 1,488,107 -3,123 0.29% 71,570,304
2011-01-24 2011-01-20 47.903 1,491,230 -6,246 0.29% 71,434,004
2011-01-21 2011-01-19 47.326 1,497,476 -9,369 0.29% 70,870,104
2011-01-19 2011-01-17 47.134 1,506,845 -15,615 0.29% 71,024,005
2011-01-18 2011-01-14 48.287 1,522,460 +1,562 0.30% 73,515,006
2011-01-17 2011-01-13 49.952 1,520,898 +1,561 0.30% 75,971,982
2011-01-10 2011-01-06 52.065 1,519,337 -3,123 0.30% 79,104,907
2011-01-06 2011-01-04 52.129 1,522,460 +1,562 0.30% 79,365,007
2010-12-30 2010-12-28 50.336 1,520,898 -1,562 0.30% 76,556,381
2010-12-29 2010-12-24 51.681 1,522,460 -6,246 0.30% 78,682,507
2010-12-20 2010-12-16 53.602 1,528,706 -15,615 0.30% 81,942,308
2010-12-17 2010-12-15 53.410 1,544,321 -1,561 0.30% 82,482,609
2010-12-16 2010-12-14 55.011 1,545,882 -1,562 0.30% 85,040,982
2010-12-09 2010-12-07 55.011 1,547,444 -1,561 0.30% 85,126,910
2010-11-26 2010-11-24 52.129 1,549,005 -1,562 0.30% 80,748,783
2010-11-24 2010-11-22 51.873 1,550,567 -1,561 0.30% 80,433,009
2010-11-23 2010-11-19 50.913 1,552,128 +1,561 0.30% 79,022,984
2010-11-19 2010-11-17 50.016 1,550,567 +1,562 0.30% 77,553,309
2010-11-18 2010-11-16 52.386 1,549,005 -6,246 0.30% 81,145,583
2010-11-17 2010-11-15 53.154 1,555,251 -7,808 0.30% 82,667,984
2010-11-16 2010-11-12 53.474 1,563,059 -15,615 0.31% 83,583,511
2010-11-15 2010-11-11 53.859 1,578,674 -1,561 0.31% 85,025,112
2010-11-12 2010-11-10 54.307 1,580,235 +1,561 0.31% 85,817,586
2010-11-08 2010-11-04 53.795 1,578,674 -3,123 0.31% 84,924,012
2010-11-02 2010-10-29 53.090 1,581,797 +1,562 0.31% 83,977,713
2010-10-26 2010-10-22 52.322 1,580,235 +1,561 0.31% 82,680,386
2010-10-25 2010-10-21 53.026 1,578,674 +1,562 0.31% 83,710,812
2010-10-22 2010-10-20 53.346 1,577,112 -1,562 0.31% 84,132,985
2010-10-21 2010-10-19 55.075 1,578,674 -1,561 0.31% 86,946,013
2010-10-20 2010-10-18 54.819 1,580,235 -1,562 0.31% 86,627,185
2010-10-19 2010-10-15 57.317 1,581,797 -1,561 0.31% 90,663,514
2010-10-18 2010-10-14 58.662 1,583,358 -1,562 0.31% 92,882,385
2010-10-15 2010-10-13 57.765 1,584,920 -1,561 0.31% 91,553,014
2010-10-14 2010-10-12 56.997 1,586,481 -4,685 0.31% 90,423,985
2010-10-04 2010-09-29 57.509 1,591,166 -3,123 0.31% 91,506,215
2010-09-30 2010-09-28 58.277 1,594,289 -1,561 0.31% 92,911,015
2010-09-29 2010-09-27 58.918 1,595,850 -9,369 0.31% 94,023,986
2010-09-27 2010-09-22 59.430 1,605,219 -3,123 0.31% 95,398,387
2010-09-21 2010-09-17 58.854 1,608,342 -1,562 0.31% 94,656,987
2010-09-16 2010-09-14 58.085 1,609,904 -1,561 0.31% 93,511,717
2010-09-15 2010-09-13 57.061 1,611,465 -6,246 0.32% 91,951,188
2010-09-13 2010-09-09 55.203 1,617,711 -1,562 0.32% 89,303,189
2010-09-08 2010-09-06 56.420 1,619,273 +1,562 0.32% 91,359,717
2010-09-03 2010-09-01 53.090 1,617,711 +1,561 0.32% 85,884,389
2010-09-01 2010-08-30 54.307 1,616,150 -1,561 0.32% 87,768,016
2010-08-30 2010-08-26 51.297 1,617,711 +1,561 0.32% 82,983,590
2010-08-24 2010-08-20 51.873 1,616,150 -3,123 0.32% 83,835,015
2010-08-19 2010-08-17 50.208 1,619,273 -7,807 0.32% 81,300,815
2010-08-17 2010-08-13 49.568 1,627,080 -1,562 0.32% 80,650,791
2010-08-16 2010-08-12 49.184 1,628,642 +1,562 0.32% 80,102,416
2010-08-13 2010-08-11 49.440 1,627,080 -1,562 0.32% 80,442,391
2010-08-12 2010-08-10 48.159 1,628,642 -3,123 0.32% 78,433,615
2010-08-11 2010-08-09 49.312 1,631,765 -7,807 0.32% 80,465,016
2010-08-04 2010-08-02 48.031 1,639,572 -1,562 0.32% 78,749,992
2010-08-03 2010-07-30 47.134 1,641,134 +6,246 0.32% 77,353,616
2010-07-30 2010-07-28 47.839 1,634,888 -3,123 0.32% 78,210,916
2010-07-28 2010-07-26 47.198 1,638,011 -10,930 0.32% 77,311,316
2010-07-23 2010-07-21 45.982 1,648,941 +1,561 0.32% 75,820,793
2010-07-16 2010-07-14 47.006 1,647,380 -1,561 0.32% 77,437,016
2010-07-15 2010-07-13 47.262 1,648,941 -3,123 0.32% 77,932,793
2010-07-13 2010-07-09 47.711 1,652,064 -3,123 0.32% 78,820,993
2010-07-05 2010-06-30 47.070 1,655,187 -1,562 0.32% 77,909,994
2010-06-28 2010-06-24 49.760 1,656,749 -1,561 0.32% 82,439,718
2010-06-23 2010-06-21 51.169 1,658,310 -1,562 0.32% 84,853,793
2010-06-11 2010-06-09 46.430 1,659,872 -1,561 0.32% 77,067,517
2010-06-03 2010-06-01 46.110 1,661,433 +1,561 0.32% 76,607,994
2010-06-02 2010-05-31 46.942 1,659,872 -4,684 0.32% 77,917,917
2010-05-27 2010-05-25 41.691 1,664,556 -4,685 0.33% 69,396,595
2010-05-26 2010-05-24 46.046 1,669,241 -4,684 0.33% 76,861,118
2010-05-19 2010-05-17 48.479 1,673,925 -3,123 0.33% 81,150,395
2010-05-14 2010-05-12 49.801 1,677,048 +7,836 0.33% 83,517,845
2010-05-11 2010-05-07 47.677 1,669,212 -12,433 0.33% 79,583,408
2010-05-06 2010-05-04 49.801 1,681,645 +41,963 0.33% 83,746,778
2010-05-04 2010-04-30 49.801 1,639,682 +1,554 0.32% 81,657,000
2010-04-28 2010-04-26 52.439 1,638,128 -4,662 0.32% 85,901,010
2010-04-27 2010-04-23 51.473 1,642,790 +3,108 0.32% 84,559,979
2010-04-26 2010-04-22 52.374 1,639,682 -3,108 0.32% 85,876,999
2010-04-21 2010-04-19 50.315 1,642,790 -1,555 0.32% 82,657,379
2010-04-19 2010-04-15 51.666 1,644,345 +1,555 0.32% 84,957,420
2010-04-16 2010-04-14 52.117 1,642,790 -1,555 0.32% 85,616,979
2010-04-14 2010-04-12 51.859 1,644,345 -4,662 0.32% 85,274,820
2010-04-13 2010-04-09 53.018 1,649,007 -4,663 0.32% 87,426,389
2010-04-08 2010-04-01 52.760 1,653,670 -3,108 0.32% 87,248,010
2010-04-07 2010-03-31 50.251 1,656,778 +3,108 0.33% 83,254,589
2010-03-31 2010-03-29 50.251 1,653,670 +1,554 0.32% 83,098,409
2010-03-26 2010-03-24 50.251 1,652,116 +1,555 0.32% 83,020,319
2010-03-23 2010-03-19 50.508 1,650,561 +3,108 0.32% 83,366,979
2010-03-22 2010-03-18 52.117 1,647,453 -1,554 0.32% 85,859,999
2010-03-19 2010-03-17 51.216 1,649,007 -1,554 0.32% 84,455,589
2010-03-17 2010-03-15 50.766 1,650,561 -3,109 0.32% 83,791,779
2010-03-16 2010-03-12 50.701 1,653,670 -6,217 0.32% 83,843,209
2010-03-12 2010-03-10 51.538 1,659,887 -10,879 0.33% 85,546,819
2010-03-11 2010-03-09 51.345 1,670,766 +10,879 0.33% 85,784,999
2010-03-08 2010-03-04 47.677 1,659,887 +7,771 0.33% 79,138,818
2010-03-05 2010-03-03 49.286 1,652,116 +9,326 0.32% 81,425,819
2010-02-26 2010-02-24 46.390 1,642,790 +4,662 0.32% 76,209,681
2010-02-25 2010-02-23 46.069 1,638,128 -1,554 0.32% 75,466,409
2010-02-24 2010-02-22 46.905 1,639,682 -9,325 0.32% 76,909,500
2010-02-23 2010-02-19 46.004 1,649,007 -4,663 0.32% 75,861,490
2010-02-22 2010-02-18 47.227 1,653,670 +1,554 0.32% 78,097,609
2010-02-19 2010-02-17 47.999 1,652,116 -12,433 0.32% 79,299,818
2010-02-12 2010-02-10 45.940 1,664,549 +3,108 0.33% 76,469,390
2010-02-11 2010-02-09 44.911 1,661,441 +1,554 0.33% 74,616,208
2010-02-10 2010-02-08 44.203 1,659,887 +3,109 0.33% 73,371,617
2010-02-08 2010-02-04 47.162 1,656,778 +1,554 0.33% 78,137,790
2010-02-04 2010-02-02 47.613 1,655,224 +1,554 0.33% 78,809,999
2010-02-03 2010-02-01 48.578 1,653,670 +3,109 0.32% 80,332,009
2010-02-02 2010-01-29 49.801 1,650,561 +7,771 0.32% 82,198,779
2010-01-29 2010-01-27 48.128 1,642,790 -6,217 0.32% 79,063,580
2010-01-28 2010-01-26 47.420 1,649,007 +4,662 0.32% 78,195,690
2010-01-26 2010-01-22 53.404 1,644,345 -4,662 0.32% 87,814,021
2010-01-25 2010-01-21 53.018 1,649,007 -1,554 0.32% 87,426,389
2010-01-20 2010-01-18 55.913 1,650,561 -1,555 0.32% 92,287,777
2010-01-15 2010-01-13 55.012 1,652,116 -1,554 0.32% 90,886,521
2010-01-14 2010-01-12 54.369 1,653,670 +6,217 0.32% 89,908,010
2010-01-12 2010-01-08 55.077 1,647,453 -6,217 0.32% 90,735,999
2010-01-11 2010-01-07 54.884 1,653,670 -1,554 0.32% 90,759,210
2010-01-08 2010-01-06 56.556 1,655,224 -1,554 0.33% 93,613,499
2010-01-06 2010-01-04 56.363 1,656,778 -3,109 0.33% 93,381,588
2010-01-05 2009-12-31 55.334 1,659,887 -3,108 0.33% 91,848,021
2010-01-04 2009-12-29 53.725 1,662,995 -3,108 0.33% 89,344,999
2009-12-30 2009-12-28 53.661 1,666,103 +1,554 0.33% 89,404,777
2009-12-29 2009-12-24 53.532 1,664,549 -4,663 0.33% 89,107,188
2009-12-28 2009-12-22 51.216 1,669,212 -10,879 0.33% 85,490,409
2009-12-23 2009-12-21 51.087 1,680,091 +1,554 0.33% 85,831,388
2009-12-17 2009-12-15 51.538 1,678,537 -1,554 0.33% 86,507,998
2009-12-16 2009-12-14 51.795 1,680,091 -3,109 0.33% 87,020,488
2009-12-15 2009-12-11 51.409 1,683,200 -4,662 0.33% 86,531,719
2009-12-11 2009-12-09 49.929 1,687,862 -6,217 0.33% 84,273,588
2009-12-09 2009-12-07 51.731 1,694,079 -1,554 0.33% 87,635,998
2009-12-08 2009-12-04 52.052 1,695,633 -1,554 0.33% 88,261,887
2009-12-07 2009-12-03 52.503 1,697,187 +4,662 0.33% 89,107,177
2009-12-04 2009-12-02 53.597 1,692,525 +7,771 0.33% 90,713,708
2009-12-03 2009-12-01 51.859 1,684,754 -3,108 0.33% 87,370,408
2009-12-02 2009-11-30 50.315 1,687,862 +1,554 0.33% 84,925,188
2009-12-01 2009-11-27 48.835 1,686,308 -3,108 0.33% 82,351,498
2009-11-30 2009-11-26 49.028 1,689,416 +1,554 0.33% 82,829,378
2009-11-27 2009-11-25 49.350 1,687,862 -1,554 0.33% 83,296,188
2009-11-25 2009-11-23 50.187 1,689,416 +1,554 0.33% 84,785,978
2009-11-24 2009-11-20 47.291 1,687,862 +20,204 0.33% 79,820,989
2009-11-23 2009-11-19 48.385 1,667,658 +17,097 0.33% 80,689,618
2009-11-20 2009-11-18 49.543 1,650,561 +15,542 0.32% 81,773,979
2009-11-19 2009-11-17 50.508 1,635,019 +6,216 0.32% 82,581,979
2009-11-17 2009-11-13 47.420 1,628,803 +3,109 0.32% 77,237,619
2009-11-16 2009-11-12 48.256 1,625,694 -18,651 0.32% 78,449,990
2009-11-13 2009-11-11 47.098 1,644,345 +9,326 0.32% 77,445,618
2009-11-12 2009-11-10 46.069 1,635,019 -6,217 0.32% 75,323,181
2009-11-11 2009-11-09 46.841 1,641,236 +52,843 0.32% 76,876,790
2009-11-10 2009-11-06 45.039 1,588,393 -1,555 0.31% 71,539,983
2009-11-09 2009-11-05 45.554 1,589,948 -6,216 0.31% 72,428,419
2009-11-06 2009-11-04 43.109 1,596,164 -1,555 0.31% 68,808,983
2009-11-04 2009-11-02 40.149 1,597,719 +1,555 0.31% 64,147,217
2009-11-03 2009-10-30 41.050 1,596,164 -1,555 0.31% 65,522,584
2009-11-02 2009-10-29 39.635 1,597,719 -3,108 0.31% 63,324,816
2009-10-30 2009-10-28 40.728 1,600,827 +3,108 0.31% 65,199,001
2009-10-29 2009-10-27 40.986 1,597,719 -6,216 0.31% 65,483,617
2009-10-28 2009-10-23 40.214 1,603,935 -4,663 0.32% 64,499,984
2009-10-23 2009-10-21 40.728 1,608,598 -1,554 0.32% 65,515,500
2009-10-22 2009-10-20 40.471 1,610,152 +1,554 0.32% 65,164,392
2009-10-21 2009-10-19 40.535 1,608,598 -3,108 0.32% 65,205,000
2009-10-20 2009-10-16 40.407 1,611,706 -3,109 0.32% 65,123,584
2009-10-19 2009-10-15 39.828 1,614,815 +1,554 0.32% 64,314,108
2009-10-16 2009-10-14 41.050 1,613,261 -17,096 0.32% 66,224,417
2009-10-15 2009-10-13 40.793 1,630,357 -1,554 0.32% 66,506,608
2009-10-13 2009-10-09 39.635 1,631,911 -4,663 0.32% 64,680,000
2009-10-12 2009-10-08 38.798 1,636,574 -1,554 0.32% 63,495,915
2009-10-09 2009-10-07 37.962 1,638,128 -6,217 0.32% 62,186,007
2009-10-06 2009-10-02 36.224 1,644,345 +1,555 0.32% 59,565,414
2009-09-30 2009-09-28 36.868 1,642,790 -1,555 0.32% 60,566,085
2009-09-29 2009-09-25 38.541 1,644,345 -1,554 0.32% 63,374,215
2009-09-28 2009-09-24 36.868 1,645,899 +1,554 0.32% 60,680,707
2009-09-22 2009-09-18 38.669 1,644,345 -1,554 0.32% 63,585,815
2009-09-21 2009-09-17 36.675 1,645,899 -1,554 0.32% 60,363,007
2009-09-18 2009-09-16 37.190 1,647,453 -1,554 0.32% 61,267,999
2009-09-14 2009-09-10 37.962 1,649,007 -3,109 0.32% 62,598,992
2009-09-11 2009-09-09 38.476 1,652,116 -1,554 0.32% 63,567,415
2009-09-10 2009-09-08 38.605 1,653,670 -1,554 0.32% 63,840,007
2009-09-09 2009-09-07 36.739 1,655,224 -1,554 0.33% 60,811,499
2009-09-08 2009-09-04 36.675 1,656,778 -3,109 0.33% 60,761,992
2009-09-07 2009-09-03 35.710 1,659,887 +1,555 0.33% 59,274,013
2009-09-03 2009-09-01 35.195 1,658,332 -3,109 0.33% 58,364,885
2009-09-01 2009-08-28 34.938 1,661,441 -3,108 0.33% 58,046,706
2009-08-31 2009-08-27 34.938 1,664,549 +3,108 0.33% 58,155,292
2009-08-27 2009-08-25 34.037 1,661,441 -21,759 0.33% 56,550,106
2009-08-26 2009-08-24 33.779 1,683,200 +4,663 0.33% 56,857,512
2009-08-21 2009-08-19 33.844 1,678,537 -3,108 0.33% 56,807,999
2009-08-20 2009-08-18 33.586 1,681,645 -1,555 0.33% 56,480,385
2009-08-19 2009-08-17 33.329 1,683,200 +15,542 0.33% 56,099,412
2009-08-18 2009-08-14 34.358 1,667,658 +3,109 0.33% 57,298,213
2009-08-17 2009-08-13 34.552 1,664,549 +3,108 0.33% 57,512,692
2009-08-12 2009-08-10 34.552 1,661,441 -1,554 0.33% 57,405,306
2009-08-11 2009-08-07 33.844 1,662,995 -1,554 0.33% 56,281,999
2009-08-10 2009-08-06 34.616 1,664,549 -6,217 0.33% 57,619,792
2009-08-07 2009-08-05 34.358 1,670,766 +7,771 0.33% 57,404,999
2009-08-06 2009-08-04 33.908 1,662,995 -1,554 0.33% 56,388,999
2009-08-05 2009-08-03 34.745 1,664,549 +4,662 0.33% 57,833,992
2009-08-04 2009-07-31 34.616 1,659,887 -1,554 0.33% 57,458,413
2009-07-28 2009-07-24 36.289 1,661,441 -1,554 0.33% 60,291,606
2009-07-27 2009-07-23 37.125 1,662,995 -1,554 0.33% 61,738,999
2009-07-23 2009-07-21 35.259 1,664,549 +3,108 0.33% 58,690,792
2009-07-21 2009-07-17 34.487 1,661,441 +1,554 0.33% 57,298,406
2009-07-20 2009-07-16 35.195 1,659,887 -3,108 0.33% 58,419,613
2009-07-17 2009-07-15 34.680 1,662,995 +7,771 0.33% 57,672,999
2009-07-16 2009-07-14 33.715 1,655,224 +7,771 0.33% 55,805,999
2009-07-15 2009-07-13 31.592 1,647,453 +6,217 0.32% 52,046,000
2009-07-13 2009-07-09 32.235 1,641,236 -6,217 0.32% 52,905,593
2009-07-10 2009-07-08 32.428 1,647,453 -6,217 0.32% 53,424,000
2009-07-09 2009-07-07 31.914 1,653,670 -7,771 0.32% 52,774,406
2009-07-06 2009-07-02 31.785 1,661,441 -10,879 0.33% 52,808,606
2009-06-30 2009-06-26 31.334 1,672,320 +7,771 0.33% 52,401,193
2009-06-29 2009-06-25 30.562 1,664,549 +1,554 0.33% 50,872,493
2009-06-24 2009-06-22 30.691 1,662,995 +6,217 0.33% 51,038,999
2009-06-23 2009-06-19 30.948 1,656,778 -7,771 0.33% 51,274,593
2009-06-19 2009-06-17 31.077 1,664,549 -3,109 0.33% 51,729,293
2009-06-18 2009-06-16 30.884 1,667,658 -1,554 0.33% 51,504,012
2009-06-17 2009-06-15 31.206 1,669,212 -1,554 0.33% 52,089,005
2009-06-16 2009-06-12 31.013 1,670,766 -4,663 0.33% 51,814,999
2009-06-15 2009-06-11 30.820 1,675,429 -1,554 0.33% 51,636,211
2009-06-12 2009-06-10 29.469 1,676,983 -1,554 0.33% 49,418,205
2009-06-03 2009-06-01 28.310 1,678,537 -6,217 0.33% 47,519,999
2009-06-01 2009-05-27 28.632 1,684,754 +1,554 0.33% 48,238,005
2009-05-29 2009-05-26 28.117 1,683,200 -1,554 0.33% 47,327,110
2009-05-25 2009-05-21 27.538 1,684,754 -1,554 0.33% 46,395,204
2009-05-22 2009-05-20 27.667 1,686,308 +1,554 0.33% 46,654,999
2009-05-21 2009-05-19 27.924 1,684,754 -1,554 0.33% 47,045,605
2009-05-20 2009-05-18 26.637 1,686,308 +3,108 0.33% 44,918,999
2009-05-19 2009-05-15 26.895 1,683,200 -1,554 0.33% 45,269,410
2009-05-18 2009-05-14 25.930 1,684,754 +1,554 0.33% 43,685,204
2009-05-14 2009-05-12 27.331 1,683,200 +24,435 0.33% 46,003,624
2009-05-13 2009-05-11 26.874 1,658,765 -1,533 0.33% 44,578,390
2009-05-12 2009-05-08 28.701 1,660,298 -4,600 0.33% 47,651,988
2009-05-11 2009-05-07 29.353 1,664,898 +3,067 0.33% 48,870,012
2009-04-24 2009-04-22 23.222 1,661,831 -1,534 0.33% 38,590,389
2009-04-23 2009-04-21 23.274 1,663,365 +3,067 0.33% 38,712,811
2009-04-22 2009-04-20 23.952 1,660,298 +4,599 0.33% 39,767,750
2009-04-21 2009-04-17 23.743 1,655,699 +1,533 0.33% 39,311,994
2009-04-20 2009-04-16 24.083 1,654,166 +1,533 0.33% 39,836,675
2009-04-17 2009-04-15 23.613 1,652,633 -1,533 0.33% 39,023,597
2009-04-15 2009-04-09 23.665 1,654,166 -1,533 0.33% 39,146,115
2009-04-14 2009-04-08 22.700 1,655,699 +3,066 0.33% 37,583,994
2009-04-09 2009-04-07 23.222 1,652,633 +1,533 0.33% 38,376,797
2009-04-08 2009-04-06 23.509 1,651,100 +4,599 0.33% 38,815,078
2009-04-07 2009-04-03 23.483 1,646,501 +1,533 0.33% 38,664,002
2009-04-03 2009-04-01 23.222 1,644,968 -1,533 0.33% 38,198,803
2009-04-02 2009-03-31 21.917 1,646,501 +1,533 0.33% 36,086,402
2009-03-31 2009-03-27 21.917 1,644,968 +1,533 0.33% 36,052,803
2009-03-27 2009-03-25 21.552 1,643,435 -1,533 0.33% 35,418,884
2009-03-26 2009-03-24 21.604 1,644,968 -6,132 0.33% 35,537,763
2009-03-25 2009-03-23 21.239 1,651,100 -3,066 0.33% 35,067,118
2009-03-23 2009-03-19 20.117 1,654,166 +3,066 0.33% 33,276,356
2009-03-19 2009-03-17 19.490 1,651,100 +6,132 0.33% 32,180,758
2009-03-18 2009-03-16 19.569 1,644,968 -7,665 0.33% 32,190,003
2009-03-12 2009-03-10 18.734 1,652,633 -3,066 0.33% 30,960,157
2009-03-11 2009-03-09 18.838 1,655,699 -3,066 0.33% 31,190,395
2009-03-06 2009-03-04 18.760 1,658,765 +1,533 0.33% 31,118,313
2009-03-03 2009-02-27 18.577 1,657,232 -7,666 0.33% 30,786,874
2009-02-25 2009-02-23 19.386 1,664,898 -7,665 0.33% 32,275,928
2009-02-19 2009-02-17 19.438 1,672,563 +1,533 0.33% 32,511,803
2009-02-18 2009-02-16 20.012 1,671,030 -3,066 0.33% 33,441,204
2009-02-16 2009-02-12 19.021 1,674,096 +3,066 0.33% 31,842,722
2009-02-12 2009-02-10 18.838 1,671,030 -3,066 0.33% 31,479,204
2009-02-10 2009-02-06 18.995 1,674,096 +3,066 0.33% 31,799,042
2009-02-06 2009-02-04 18.395 1,671,030 +3,066 0.33% 30,738,004
2009-02-05 2009-02-03 18.525 1,667,964 +1,533 0.33% 30,899,206
2009-02-03 2009-01-30 19.412 1,666,431 +1,533 0.33% 32,349,127
2009-01-30 2009-01-23 18.969 1,664,898 -1,533 0.33% 31,580,888
2009-01-23 2009-01-21 18.760 1,666,431 -1,533 0.33% 31,262,127
2009-01-19 2009-01-15 18.969 1,667,964 -1,533 0.33% 31,639,046
2009-01-15 2009-01-13 19.412 1,669,497 +1,533 0.33% 32,408,645
2009-01-12 2009-01-08 20.926 1,667,964 -1,533 0.33% 34,903,047
2009-01-09 2009-01-07 22.413 1,669,497 +1,533 0.33% 37,418,046
2008-12-30 2008-12-24 20.665 1,667,964 +1,533 0.33% 34,467,847
2008-12-29 2008-12-22 21.682 1,666,431 -3,066 0.33% 36,131,888
2008-12-23 2008-12-19 22.256 1,669,497 -4,599 0.33% 37,156,686
2008-12-12 2008-12-10 22.595 1,674,096 -15,330 0.33% 37,826,882
2008-12-11 2008-12-09 22.491 1,689,426 +1,533 0.34% 37,996,950
2008-12-08 2008-12-04 20.743 1,687,893 +1,533 0.34% 35,011,792
2008-12-05 2008-12-03 20.899 1,686,360 -1,533 0.34% 35,243,993
2008-12-03 2008-12-01 21.265 1,687,893 -1,533 0.34% 35,892,592
2008-12-02 2008-11-28 21.760 1,689,426 +1,533 0.34% 36,762,710
2008-11-27 2008-11-25 21.917 1,687,893 -6,133 0.34% 36,993,591
2008-11-25 2008-11-21 22.830 1,694,026 -9,198 0.34% 38,675,009
2008-11-24 2008-11-20 21.108 1,703,224 -10,731 0.34% 35,951,961
2008-11-21 2008-11-19 20.273 1,713,955 -6,133 0.34% 34,747,433
2008-11-19 2008-11-17 20.352 1,720,088 -13,797 0.34% 35,006,409
2008-11-17 2008-11-13 19.543 1,733,885 +4,599 0.35% 33,884,759
2008-11-14 2008-11-12 20.352 1,729,286 -3,066 0.34% 35,193,602
2008-11-13 2008-11-11 19.151 1,732,352 -4,599 0.35% 33,176,800
2008-11-12 2008-11-10 19.047 1,736,951 +7,665 0.35% 33,083,597
2008-11-11 2008-11-07 19.282 1,729,286 -4,599 0.34% 33,343,682
2008-11-10 2008-11-06 18.656 1,733,885 -6,132 0.35% 32,346,599
2008-11-07 2008-11-05 18.264 1,740,017 -7,666 0.35% 31,779,995
2008-11-06 2008-11-04 17.481 1,747,683 +1,534 0.35% 30,552,008
2008-11-04 2008-10-31 17.664 1,746,149 -1,534 0.35% 30,844,111
2008-11-03 2008-10-30 18.499 1,747,683 +3,067 0.35% 32,330,409
2008-10-31 2008-10-29 17.612 1,744,616 +3,066 0.35% 30,725,992
2008-10-30 2008-10-28 17.221 1,741,550 -7,666 0.35% 29,990,395
2008-10-29 2008-10-27 17.090 1,749,216 +1,533 0.35% 29,894,207
2008-10-28 2008-10-24 18.160 1,747,683 -1,533 0.35% 31,737,608
2008-10-23 2008-10-21 20.169 1,749,216 +3,067 0.35% 35,279,728
2008-10-21 2008-10-17 18.264 1,746,149 +1,533 0.35% 31,891,991
2008-10-16 2008-10-14 20.586 1,744,616 +1,533 0.35% 35,915,271
2008-10-14 2008-10-10 18.134 1,743,083 -4,600 0.35% 31,608,593
2008-10-13 2008-10-09 18.134 1,747,683 +3,067 0.35% 31,692,008
2008-10-10 2008-10-08 16.960 1,744,616 -1,533 0.35% 29,587,993
2008-10-09 2008-10-06 17.664 1,746,149 -3,067 0.35% 30,844,111
2008-10-03 2008-09-30 18.003 1,749,216 -1,533 0.35% 31,491,607
2008-10-02 2008-09-29 18.003 1,750,749 +1,533 0.35% 31,519,206
2008-09-30 2008-09-26 18.264 1,749,216 +4,600 0.35% 31,948,007
2008-09-29 2008-09-25 18.290 1,744,616 -1,533 0.35% 31,909,512
2008-09-26 2008-09-24 18.264 1,746,149 +3,066 0.35% 31,891,991
2008-09-24 2008-09-22 18.995 1,743,083 +4,599 0.35% 33,109,433
2008-09-23 2008-09-19 18.995 1,738,484 +4,599 0.35% 33,022,076
2008-09-22 2008-09-18 17.299 1,733,885 +4,599 0.35% 29,994,119
2008-09-19 2008-09-17 17.403 1,729,286 -7,665 0.34% 30,095,042
2008-09-18 2008-09-16 18.369 1,736,951 -10,732 0.35% 31,905,277
2008-09-11 2008-09-09 21.943 1,747,683 -7,665 0.35% 38,349,610
2008-09-10 2008-09-08 22.387 1,755,348 -3,066 0.35% 39,296,404
2008-09-08 2008-09-04 21.787 1,758,414 -1,533 0.35% 38,309,802
2008-08-29 2008-08-27 22.439 1,759,947 -1,533 0.35% 39,491,201
2008-08-28 2008-08-26 20.978 1,761,480 -7,665 0.35% 36,951,839
2008-08-27 2008-08-25 20.873 1,769,145 -3,066 0.35% 36,927,994
2008-08-26 2008-08-21 19.438 1,772,211 -1,533 0.35% 34,448,792
2008-08-21 2008-08-19 17.221 1,773,744 -1,534 0.35% 30,544,792
2008-08-20 2008-08-18 17.742 1,775,278 -9,198 0.35% 31,497,608
2008-08-18 2008-08-14 18.264 1,784,476 +1,533 0.36% 32,592,003
2008-08-15 2008-08-13 18.264 1,782,943 -3,066 0.36% 32,564,004
2008-08-14 2008-08-12 19.047 1,786,009 -1,533 0.36% 34,018,002
2008-08-13 2008-08-11 18.499 1,787,542 -1,533 0.36% 33,067,761
2008-08-12 2008-08-08 19.308 1,789,075 -6,132 0.36% 34,543,200
2008-08-11 2008-08-07 20.012 1,795,207 -24,529 0.36% 35,926,275
2008-08-05 2008-08-01 22.178 1,819,736 +7,665 0.36% 40,357,997
2008-08-04 2008-07-31 22.047 1,812,071 -1,533 0.36% 39,951,603
2008-07-31 2008-07-29 22.308 1,813,604 -1,533 0.36% 40,458,602
2008-07-30 2008-07-28 22.961 1,815,137 +3,066 0.36% 41,676,801
2008-07-28 2008-07-24 23.483 1,812,071 -7,665 0.36% 42,552,004
2008-07-24 2008-07-22 22.517 1,819,736 +1,533 0.36% 40,975,237
2008-07-22 2008-07-18 21.787 1,818,203 +1,533 0.36% 39,612,399
2008-07-21 2008-07-17 21.917 1,816,670 -1,533 0.36% 39,816,000
2008-07-18 2008-07-16 21.526 1,818,203 +1,533 0.36% 39,137,999
2008-07-14 2008-07-10 22.569 1,816,670 -6,132 0.36% 41,001,000
2008-07-10 2008-07-08 19.960 1,822,802 +3,066 0.36% 36,383,395
2008-07-09 2008-07-07 20.873 1,819,736 +9,198 0.36% 37,983,998
2008-07-07 2008-07-03 20.352 1,810,538 -27,595 0.36% 36,847,204
2008-07-04 2008-07-02 19.830 1,838,133 -22,996 0.37% 36,449,604
2008-07-03 2008-06-30 20.717 1,861,129 -13,797 0.37% 38,556,648
2008-07-02 2008-06-27 21.134 1,874,926 +1,533 0.37% 39,625,198
2008-06-27 2008-06-25 23.352 1,873,393 -1,533 0.37% 43,747,599
2008-06-26 2008-06-24 22.830 1,874,926 +1,533 0.37% 42,804,998
2008-06-20 2008-06-18 24.422 1,873,393 +1,533 0.37% 45,751,679
2008-06-19 2008-06-17 24.657 1,871,860 -1,533 0.37% 46,153,800
2008-06-18 2008-06-16 24.709 1,873,393 +1,533 0.37% 46,289,359
2008-06-17 2008-06-13 23.326 1,871,860 +3,066 0.37% 43,662,960
2008-06-13 2008-06-11 25.674 1,868,794 +1,533 0.37% 47,979,843
2008-06-11 2008-06-06 26.874 1,867,261 -7,665 0.37% 50,181,605
2008-06-10 2008-06-05 27.201 1,874,926 +1,533 0.37% 50,999,098
2008-06-06 2008-06-04 26.744 1,873,393 +7,665 0.37% 50,101,999
2008-06-05 2008-06-03 27.527 1,865,728 +1,533 0.37% 51,357,407
2008-06-04 2008-06-02 27.462 1,864,195 +7,666 0.37% 51,193,608
2008-05-30 2008-05-28 27.070 1,856,529 +1,533 0.37% 50,256,488
2008-05-29 2008-05-27 27.853 1,854,996 -1,533 0.37% 51,666,989
2008-05-28 2008-05-26 27.266 1,856,529 -7,666 0.37% 50,619,788
2008-05-27 2008-05-23 28.309 1,864,195 +1,533 0.37% 52,774,408
2008-05-22 2008-05-20 29.157 1,862,662 -4,599 0.37% 54,310,510
2008-05-21 2008-05-19 29.679 1,867,261 -7,665 0.37% 55,419,005
2008-05-16 2008-05-14 30.005 1,874,926 -24,529 0.37% 56,257,997
2008-05-15 2008-05-13 28.244 1,899,455 -1,533 0.38% 53,648,701
2008-05-14 2008-05-09 28.570 1,900,988 +13,797 0.38% 54,311,999
2008-05-13 2008-05-08 29.484 1,887,191 -3,066 0.38% 55,641,214
2008-05-09 2008-05-07 30.462 1,890,257 -1,533 0.38% 57,580,296
2008-05-08 2008-05-06 32.242 1,891,790 +20,229 0.38% 60,994,805
2008-04-30 2008-04-28 27.561 1,871,561 -6,067 0.38% 51,581,187
2008-04-25 2008-04-23 26.031 1,877,628 +1,517 0.38% 48,876,237
2008-04-21 2008-04-17 25.187 1,876,111 +7,583 0.38% 47,253,389
2008-04-18 2008-04-16 25.055 1,868,528 +1,517 0.38% 46,815,996
2008-04-16 2008-04-14 26.967 1,867,011 -4,550 0.38% 50,347,887
2008-04-14 2008-04-10 27.099 1,871,561 -10,617 0.38% 50,717,387
2008-04-11 2008-04-09 27.231 1,882,178 +4,550 0.38% 51,253,297
2008-04-03 2008-04-01 28.615 1,877,628 -3,033 0.38% 53,729,197
2008-03-31 2008-03-27 28.681 1,880,661 -3,034 0.38% 53,939,987
2008-03-27 2008-03-25 26.506 1,883,695 +1,517 0.38% 49,928,406
2008-03-25 2008-03-19 26.703 1,882,178 -6,067 0.38% 50,260,497
2008-03-20 2008-03-18 23.525 1,888,245 -9,100 0.38% 44,421,606
2008-03-19 2008-03-17 24.264 1,897,345 -3,033 0.38% 46,036,807
2008-03-18 2008-03-14 26.769 1,900,378 -1,517 0.38% 50,871,799
2008-03-17 2008-03-13 27.231 1,901,895 -1,516 0.38% 51,790,208
2008-03-13 2008-03-11 26.215 1,903,411 -15,167 0.38% 49,898,790
2008-03-12 2008-03-10 26.347 1,918,578 -12,133 0.39% 50,549,400
2008-03-10 2008-03-06 28.813 1,930,711 -1,517 0.39% 55,630,091
2008-03-07 2008-03-05 27.890 1,932,228 -1,517 0.39% 53,890,201
2008-03-06 2008-03-04 29.011 1,933,745 +3,034 0.39% 56,100,011
2008-03-05 2008-03-03 29.341 1,930,711 +7,583 0.39% 56,648,491
2008-03-03 2008-02-28 31.055 1,923,128 +4,550 0.39% 59,722,800
2008-02-28 2008-02-26 29.868 1,918,578 +1,517 0.39% 57,304,500
2008-02-27 2008-02-25 29.868 1,917,061 -1,517 0.39% 57,259,190
2008-02-26 2008-02-22 30.462 1,918,578 +3,033 0.39% 58,443,000
2008-02-25 2008-02-21 30.857 1,915,545 -1,516 0.39% 59,108,410
2008-02-20 2008-02-18 35.407 1,917,061 +1,516 0.39% 67,876,788
2008-02-19 2008-02-15 36.594 1,915,545 +1,517 0.39% 70,096,512
2008-02-14 2008-02-12 34.945 1,914,028 +7,583 0.39% 66,885,999
2008-02-13 2008-02-11 33.758 1,906,445 +1,517 0.38% 64,358,410
2008-02-12 2008-02-06 33.626 1,904,928 +4,550 0.38% 64,055,999
2008-02-05 2008-02-01 35.604 1,900,378 -3,033 0.38% 67,661,998
2008-02-04 2008-01-31 35.473 1,903,411 -4,550 0.38% 67,518,987
2008-01-31 2008-01-29 35.209 1,907,961 -3,034 0.38% 67,177,187
2008-01-30 2008-01-28 35.143 1,910,995 -27,300 0.38% 67,158,011
2008-01-28 2008-01-24 34.945 1,938,295 +12,134 0.39% 67,734,013
2008-01-25 2008-01-23 34.154 1,926,161 +16,683 0.39% 65,785,989
2008-01-23 2008-01-21 36.594 1,909,478 -3,033 0.38% 69,874,499
2008-01-18 2008-01-16 40.220 1,912,511 -6,067 0.38% 76,920,986
2008-01-15 2008-01-11 44.572 1,918,578 -34,883 0.39% 85,514,000
2008-01-11 2008-01-09 46.681 1,953,461 -6,067 0.39% 91,190,389
2008-01-10 2008-01-08 42.000 1,959,528 -51,566 0.39% 82,300,405
2008-01-09 2008-01-07 41.539 2,011,094 -4,550 0.40% 83,537,983
2008-01-08 2008-01-04 42.462 2,015,644 -50,050 0.41% 85,587,583
2008-01-02 2007-12-27 34.813 2,065,694 -31,850 0.42% 71,913,591
2007-12-28 2007-12-24 34.615 2,097,544 -4,550 0.42% 72,607,494
2007-12-21 2007-12-19 33.297 2,102,094 -3,033 0.42% 69,992,995
2007-12-20 2007-12-18 32.901 2,105,127 +4,550 0.42% 69,261,184
2007-12-19 2007-12-17 33.692 2,100,577 -10,617 0.42% 70,773,483
2007-12-18 2007-12-14 34.681 2,111,194 -1,517 0.42% 73,219,195
2007-12-17 2007-12-13 34.747 2,112,711 -25,783 0.43% 73,411,107
2007-12-13 2007-12-11 34.418 2,138,494 -9,100 0.43% 73,601,998
2007-12-12 2007-12-10 34.418 2,147,594 -80,383 0.43% 73,915,199
2007-12-11 2007-12-07 35.539 2,227,977 -10,617 0.45% 79,179,095
2007-12-10 2007-12-06 35.209 2,238,594 -7,583 0.45% 78,818,408
2007-12-05 2007-12-03 34.747 2,246,177 +3,033 0.45% 78,048,697
2007-12-04 2007-11-30 34.945 2,243,144 -1,516 0.45% 78,387,008
2007-11-30 2007-11-28 32.176 2,244,660 -3,034 0.45% 72,223,986
2007-11-29 2007-11-27 32.044 2,247,694 -1,516 0.45% 72,025,208
2007-11-28 2007-11-26 32.967 2,249,210 -24,267 0.45% 74,149,986
2007-11-26 2007-11-22 31.253 2,273,477 -10,617 0.46% 71,052,599
2007-11-23 2007-11-21 31.648 2,284,094 +6,067 0.46% 72,288,011
2007-11-22 2007-11-20 31.780 2,278,027 +1,517 0.46% 72,396,400
2007-11-16 2007-11-14 32.967 2,276,510 +1,516 0.46% 75,049,989
2007-11-15 2007-11-13 30.593 2,274,994 -3,033 0.46% 69,600,010
2007-11-14 2007-11-12 30.396 2,278,027 +4,550 0.46% 69,242,200
2007-11-12 2007-11-08 32.769 2,273,477 -1,517 0.46% 74,500,299
2007-11-08 2007-11-06 33.165 2,274,994 -3,033 0.46% 75,450,011
2007-11-07 2007-11-05 32.967 2,278,027 -1,517 0.46% 75,100,000
2007-11-05 2007-11-01 35.934 2,279,544 +4,550 0.46% 81,913,512
2007-11-02 2007-10-31 36.198 2,274,994 +1,517 0.46% 82,350,012
2007-11-01 2007-10-30 36.396 2,273,477 +3,033 0.46% 82,744,799
2007-10-30 2007-10-26 35.604 2,270,444 -7,583 0.46% 80,838,011
2007-10-29 2007-10-25 36.198 2,278,027 -6,067 0.46% 82,459,800
2007-10-26 2007-10-24 35.011 2,284,094 -3,033 0.46% 79,968,612
2007-10-25 2007-10-23 34.154 2,287,127 -6,067 0.46% 78,114,401
2007-10-24 2007-10-22 32.440 2,293,194 -1,516 0.46% 74,390,412
2007-10-22 2007-10-17 34.945 2,294,710 +1,516 0.46% 80,188,990
2007-10-17 2007-10-15 35.934 2,293,194 -4,550 0.46% 82,404,013
2007-10-16 2007-10-12 36.132 2,297,744 -1,516 0.46% 83,022,014
2007-10-12 2007-10-10 36.462 2,299,260 -43,983 0.46% 83,834,790
2007-10-11 2007-10-09 35.934 2,343,243 -10,617 0.47% 84,202,482
2007-10-09 2007-10-05 36.132 2,353,860 +13,650 0.47% 85,049,595
2007-10-08 2007-10-04 33.956 2,340,210 -9,100 0.47% 79,464,494
2007-10-05 2007-10-03 36.791 2,349,310 -4,550 0.47% 86,434,195
2007-10-04 2007-10-02 38.506 2,353,860 +1,517 0.47% 90,636,795
2007-10-03 2007-09-28 37.319 2,352,343 +1,516 0.47% 87,786,583
2007-09-25 2007-09-21 36.923 2,350,827 -3,033 0.47% 86,800,007
2007-09-24 2007-09-20 37.187 2,353,860 -1,517 0.47% 87,532,795
2007-09-21 2007-09-19 37.187 2,355,377 -4,550 0.47% 87,589,208
2007-09-20 2007-09-18 35.736 2,359,927 -1,516 0.48% 84,335,208
2007-09-18 2007-09-14 34.615 2,361,443 +1,516 0.48% 81,742,485
2007-09-14 2007-09-12 34.879 2,359,927 -1,516 0.48% 82,312,408
2007-09-12 2007-09-10 34.088 2,361,443 -4,550 0.48% 80,496,885
2007-09-07 2007-09-05 36.528 2,365,993 -15,167 0.48% 86,423,984
2007-09-06 2007-09-04 35.209 2,381,160 +1,517 0.48% 83,837,998
2007-09-04 2007-08-31 35.868 2,379,643 -12,134 0.48% 85,353,586
2007-09-03 2007-08-30 36.857 2,391,777 -4,550 0.48% 88,154,311
2007-08-31 2007-08-29 37.187 2,396,327 -54,600 0.48% 89,112,012
2007-08-30 2007-08-28 34.286 2,450,927 -21,233 0.49% 84,032,016
2007-08-29 2007-08-27 30.132 2,472,160 -3,033 0.50% 74,491,006
2007-08-28 2007-08-24 27.429 2,475,193 -24,267 0.50% 67,891,197
2007-08-22 2007-08-20 25.055 2,499,460 -1,516 0.50% 62,624,007
2007-08-21 2007-08-17 22.761 2,500,976 -9,100 0.50% 56,923,471
2007-08-20 2007-08-16 23.604 2,510,076 -7,584 0.51% 59,248,992
2007-08-16 2007-08-14 24.844 2,517,660 -7,583 0.51% 62,548,808
2007-08-13 2007-08-09 25.266 2,525,243 -1,517 0.51% 63,802,800
2007-08-03 2007-08-01 23.024 2,526,760 +9,100 0.51% 58,176,728
2007-08-02 2007-07-31 24.079 2,517,660 -3,033 0.51% 60,623,208
2007-07-31 2007-07-27 23.235 2,520,693 +53,083 0.51% 58,568,880
2007-07-30 2007-07-26 24.106 2,467,610 -1,516 0.50% 59,483,125
2007-07-27 2007-07-25 24.818 2,469,126 -3,034 0.50% 61,277,908
2007-07-26 2007-07-24 24.844 2,472,160 -1,516 0.50% 61,418,405
2007-07-24 2007-07-20 24.079 2,473,676 -6,067 0.50% 59,564,109
2007-07-23 2007-07-19 23.789 2,479,743 -4,550 0.50% 58,990,797
2007-07-20 2007-07-18 23.789 2,484,293 -3,033 0.50% 59,099,038
2007-07-19 2007-07-17 23.895 2,487,326 +43,983 0.50% 59,433,590
2007-07-18 2007-07-16 24.000 2,443,343 -1,517 0.49% 58,640,395
2007-07-17 2007-07-13 25.108 2,444,860 -10,617 0.49% 61,384,963
2007-07-16 2007-07-12 24.475 2,455,477 -16,683 0.49% 60,097,292
2007-07-13 2007-07-11 24.132 2,472,160 -4,550 0.50% 59,658,005
2007-07-12 2007-07-10 24.501 2,476,710 -3,033 0.50% 60,682,285
2007-07-11 2007-07-09 25.161 2,479,743 -3,033 0.50% 62,391,597
2007-07-10 2007-07-06 25.055 2,482,776 -1,517 0.50% 62,205,989
2007-07-05 2007-07-03 25.820 2,484,293 +7,583 0.50% 64,144,077
2007-07-03 2007-06-28 25.530 2,476,710 -6,066 0.50% 63,229,765
2007-06-27 2007-06-25 25.873 2,482,776 -4,550 0.50% 64,235,869
2007-06-26 2007-06-22 26.031 2,487,326 0.50% 64,747,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top