History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 1,231 +0 0.00% 67,397
2025-10-13 2025-10-09 53.300 1,231 +0 0.00% 65,612
2025-10-10 2025-10-08 50.800 1,231 -711 0.00% 62,535
2025-10-09 2025-10-06 50.700 1,942 +1,671 0.00% 98,459
2025-10-08 2025-10-03 51.250 271 -80 0.00% 13,889
2025-10-06 2025-10-02 52.200 351 +323 0.00% 18,322
2025-10-03 2025-09-30 53.000 28 -500 0.00% 1,484
2025-10-02 2025-09-29 52.850 528 -1,367 0.00% 27,905
2025-09-30 2025-09-26 52.900 1,895 +1,320 0.00% 100,246
2025-09-29 2025-09-25 51.800 575 +195 0.00% 29,785
2025-09-26 2025-09-24 51.800 380 +138 0.00% 19,684
2025-09-25 2025-09-23 51.500 242 -1,344 0.00% 12,463
2025-09-24 2025-09-22 52.350 1,586 -138 0.00% 83,027
2025-09-23 2025-09-19 52.800 1,724 -240 0.00% 91,027
2025-09-22 2025-09-18 51.850 1,964 +773 0.00% 101,833
2025-09-19 2025-09-17 52.350 1,191 +386 0.00% 62,349
2025-09-18 2025-09-16 52.700 805 -550 0.00% 42,424
2025-09-16 2025-09-12 51.400 1,355 +677 0.00% 69,647
2025-09-12 2025-09-10 51.600 678 -435 0.00% 34,985
2025-09-11 2025-09-09 50.800 1,113 -18 0.00% 56,540
2025-09-10 2025-09-08 50.650 1,131 +925 0.00% 57,285
2025-09-09 2025-09-05 50.200 206 -499 0.00% 10,341
2025-09-08 2025-09-04 50.050 705 -19 0.00% 35,285
2025-09-05 2025-09-03 49.860 724 -161 0.00% 36,099
2025-09-03 2025-09-01 51.600 885 +270 0.00% 45,666
2025-09-02 2025-08-29 50.550 615 -1,240 0.00% 31,088
2025-09-01 2025-08-28 50.300 1,855 -84 0.00% 93,306
2025-08-29 2025-08-27 50.900 1,939 +1,771 0.00% 98,695
2025-08-28 2025-08-26 51.400 168 -907 0.00% 8,635
2025-08-27 2025-08-25 52.250 1,075 +656 0.00% 56,169
2025-08-26 2025-08-22 51.550 419 +176 0.00% 21,599
2025-08-25 2025-08-21 51.900 243 -1,012 0.00% 12,612
2025-08-22 2025-08-20 51.150 1,255 +263 0.00% 64,193
2025-08-21 2025-08-19 50.900 992 -44 0.00% 50,493
2025-08-20 2025-08-18 50.300 1,036 -349 0.00% 52,111
2025-08-19 2025-08-15 50.750 1,385 -292 0.00% 70,289
2025-08-18 2025-08-14 51.000 1,677 +877 0.00% 85,527
2025-08-15 2025-08-13 51.050 800 -575 0.00% 40,840
2025-08-14 2025-08-12 50.650 1,375 +611 0.00% 69,644
2025-08-11 2025-08-07 50.250 764 +673 0.00% 38,391
2025-08-08 2025-08-06 49.440 91 -270 0.00% 4,499
2025-08-07 2025-08-05 49.280 361 -53 0.00% 17,790
2025-08-06 2025-08-04 48.780 414 +150 0.00% 20,195
2025-08-05 2025-08-01 48.800 264 -634 0.00% 12,883
2025-08-04 2025-07-31 49.900 898 -735 0.00% 44,810
2025-08-01 2025-07-30 52.350 1,633 +1,026 0.00% 85,488
2025-07-31 2025-07-29 51.500 607 -508 0.00% 31,260
2025-07-30 2025-07-28 51.700 1,115 +832 0.00% 57,646
2025-07-29 2025-07-25 52.300 283 -283 0.00% 14,801
2025-07-28 2025-07-24 52.850 566 -727 0.00% 29,913
2025-07-25 2025-07-23 53.300 1,293 +625 0.00% 68,917
2025-07-24 2025-07-22 53.250 668 +413 0.00% 35,571
2025-07-22 2025-07-18 51.750 255 -465 0.00% 13,196
2025-07-21 2025-07-17 51.350 720 -850 0.00% 36,972
2025-07-18 2025-07-16 50.800 1,570 +600 0.00% 79,756
2025-07-17 2025-07-15 50.750 970 +413 0.00% 49,228
2025-07-16 2025-07-14 51.700 557 -456 0.00% 28,797
2025-07-15 2025-07-11 51.800 1,013 -560 0.00% 52,473
2025-07-14 2025-07-10 52.200 1,573 +1,210 0.00% 82,111
2025-07-11 2025-07-09 52.050 363 -1,018 0.00% 18,894
2025-07-10 2025-07-08 52.250 1,381 -138 0.00% 72,157
2025-07-09 2025-07-07 51.800 1,519 +1,000 0.00% 78,684
2025-07-08 2025-07-04 51.550 519 -909 0.00% 26,754
2025-07-07 2025-07-03 51.650 1,428 +59 0.00% 73,756
2025-07-04 2025-07-02 51.250 1,369 +200 0.00% 70,161
2025-07-03 2025-06-30 51.250 1,169 -333 0.00% 59,911
2025-07-02 2025-06-27 51.300 1,502 +1,433 0.00% 77,053
2025-06-30 2025-06-26 52.000 69 -532 0.00% 3,588
2025-06-26 2025-06-24 51.000 601 +187 0.00% 30,651
2025-06-25 2025-06-23 50.650 414 +52 0.00% 20,969
2025-06-24 2025-06-20 50.650 362 -826 0.00% 18,335
2025-06-23 2025-06-19 50.000 1,188 -608 0.00% 59,400
2025-06-19 2025-06-17 50.250 1,796 +500 0.00% 90,249
2025-06-17 2025-06-13 51.050 1,296 +800 0.00% 66,161
2025-06-16 2025-06-12 51.800 496 -995 0.00% 25,693
2025-06-13 2025-06-11 53.200 1,491 +785 0.00% 79,321
2025-06-12 2025-06-10 53.100 706 -841 0.00% 37,489
2025-06-11 2025-06-09 53.100 1,547 -414 0.00% 82,146
2025-06-10 2025-06-06 53.700 1,961 +1,945 0.00% 105,306
2025-06-09 2025-06-05 54.200 16 -1,439 0.00% 867
2025-06-06 2025-06-04 54.750 1,455 +959 0.00% 79,661
2025-06-05 2025-06-03 55.100 496 +18 0.00% 27,330
2025-06-04 2025-06-02 54.100 478 -705 0.00% 25,860
2025-06-03 2025-05-30 54.450 1,183 -360 0.00% 64,414
2025-06-02 2025-05-29 55.700 1,543 +690 0.00% 85,945
2025-05-30 2025-05-28 56.200 853 +257 0.00% 47,939
2025-05-29 2025-05-27 55.200 596 +392 0.00% 32,899
2025-05-28 2025-05-26 53.100 204 -2 0.00% 10,832
2025-05-27 2025-05-23 53.400 206 -55 0.00% 11,000
2025-05-23 2025-05-21 59.115 261 -1,648 0.00% 15,429
2025-05-22 2025-05-20 58.958 1,909 -1,333 0.00% 112,551
2025-05-21 2025-05-19 57.130 3,242 +1,842 0.00% 185,216
2025-05-16 2025-05-14 57.600 1,400 +321 0.00% 80,640
2025-05-15 2025-05-13 57.130 1,079 -228 0.00% 61,643
2025-05-14 2025-05-12 56.869 1,307 -366 0.00% 74,328
2025-05-13 2025-05-09 55.929 1,673 +1,443 0.00% 93,569
2025-05-12 2025-05-08 56.712 230 -1,670 0.00% 13,044
2025-05-09 2025-05-07 57.078 1,900 +1,628 0.00% 108,448
2025-05-08 2025-05-06 58.279 272 -1,602 0.00% 15,852
2025-05-07 2025-05-02 58.906 1,874 +287 0.00% 110,389
2025-05-06 2025-04-30 57.339 1,587 -82 0.00% 90,997
2025-04-29 2025-04-25 59.480 1,669 +1,595 0.00% 99,272
2025-04-28 2025-04-24 60.838 74 -49 0.00% 4,502
2025-04-25 2025-04-23 61.047 123 -203 0.00% 7,509
2025-04-24 2025-04-22 61.830 326 -257 0.00% 20,157
2025-04-23 2025-04-17 62.509 583 -831 0.00% 36,443
2025-04-22 2025-04-16 60.942 1,414 -15 0.00% 86,173
2025-04-17 2025-04-15 61.256 1,429 +543 0.00% 87,534
2025-04-16 2025-04-14 61.151 886 -441 0.00% 54,180
2025-04-15 2025-04-11 62.770 1,327 +835 0.00% 83,296
2025-04-14 2025-04-10 61.778 492 -248 0.00% 30,395
2025-04-11 2025-04-09 62.300 740 +48 0.00% 46,102
2025-04-10 2025-04-08 60.890 692 +480 0.00% 42,136
2025-04-09 2025-04-07 57.444 212 -1,311 0.00% 12,178
2025-04-08 2025-04-03 62.196 1,523 +578 0.00% 94,724
2025-04-07 2025-04-02 61.778 945 +711 0.00% 58,380
2025-04-03 2025-04-01 60.890 234 -1,502 0.00% 14,248
2025-04-02 2025-03-31 58.488 1,736 +192 0.00% 101,535
2025-04-01 2025-03-28 57.444 1,544 +148 0.00% 88,693
2025-03-31 2025-03-27 58.749 1,396 +846 0.00% 82,014
2025-03-28 2025-03-26 57.809 550 -11 0.00% 31,795
2025-03-27 2025-03-25 59.010 561 -1,002 0.00% 33,105
2025-03-26 2025-03-24 58.175 1,563 +37 0.00% 90,927
2025-03-25 2025-03-21 57.600 1,526 +533 0.00% 87,898
2025-03-24 2025-03-20 58.070 993 -76 0.00% 57,664
2025-03-21 2025-03-19 60.263 1,069 -510 0.00% 64,422
2025-03-20 2025-03-18 58.488 1,579 -173 0.00% 92,352
2025-03-19 2025-03-17 57.705 1,752 +1,078 0.00% 101,099
2025-03-18 2025-03-14 56.921 674 -1,007 0.00% 38,365
2025-03-17 2025-03-13 54.415 1,681 -24 0.00% 91,471
2025-03-14 2025-03-12 55.929 1,705 +330 0.00% 95,359
2025-03-13 2025-03-11 55.825 1,375 +713 0.00% 76,759
2025-03-11 2025-03-07 56.190 662 -929 0.00% 37,198
2025-03-10 2025-03-06 55.407 1,591 +1,114 0.00% 88,152
2025-03-07 2025-03-05 55.772 477 -756 0.00% 26,603
2025-03-06 2025-03-04 55.511 1,233 +747 0.00% 68,445
2025-03-05 2025-03-03 54.885 486 +354 0.00% 26,674
2025-03-04 2025-02-28 54.362 132 -151 0.00% 7,176
2025-03-03 2025-02-27 55.146 283 -1,361 0.00% 15,606
2025-02-28 2025-02-26 54.832 1,644 +992 0.00% 90,145
2025-02-27 2025-02-25 52.221 652 -228 0.00% 34,048
2025-02-26 2025-02-24 53.684 880 +368 0.00% 47,242
2025-02-25 2025-02-21 52.013 512 -872 0.00% 26,630
2025-02-24 2025-02-20 52.744 1,384 -341 0.00% 72,997
2025-02-21 2025-02-19 53.266 1,725 +95 0.00% 91,884
2025-02-20 2025-02-18 53.631 1,630 +625 0.00% 87,419
2025-02-19 2025-02-17 53.527 1,005 -280 0.00% 53,795
2025-02-17 2025-02-13 53.005 1,285 +914 0.00% 68,111
2025-02-14 2025-02-12 52.221 371 -393 0.00% 19,374
2025-02-13 2025-02-11 50.550 764 -338 0.00% 38,620
2025-02-12 2025-02-10 51.281 1,102 +618 0.00% 56,512
2025-02-11 2025-02-07 51.699 484 +318 0.00% 25,022
2025-02-10 2025-02-06 51.751 166 -819 0.00% 8,591
2025-02-07 2025-02-05 51.177 985 +36 0.00% 50,409
2025-02-06 2025-02-04 51.125 949 +606 0.00% 48,517
2025-02-04 2025-01-28 49.924 343 +66 0.00% 17,124
2025-02-03 2025-01-24 52.274 277 -957 0.00% 14,480
2025-01-27 2025-01-23 53.684 1,234 +1,149 0.00% 66,246
2025-01-24 2025-01-22 54.467 85 -609 0.00% 4,630
2025-01-22 2025-01-20 55.616 694 +335 0.00% 38,597
2025-01-21 2025-01-17 54.885 359 -755 0.00% 19,704
2025-01-20 2025-01-16 54.206 1,114 -697 0.00% 60,385
2025-01-17 2025-01-15 53.579 1,811 +1,740 0.00% 97,032
2025-01-16 2025-01-14 54.832 71 -1,782 0.00% 3,893
2025-01-15 2025-01-13 53.945 1,853 +955 0.00% 99,960
2025-01-14 2025-01-10 53.892 898 -599 0.00% 48,395
2025-01-13 2025-01-09 54.310 1,497 +1,436 0.00% 81,302
2025-01-10 2025-01-08 55.564 61 -1,027 0.00% 3,389
2025-01-09 2025-01-07 56.399 1,088 +432 0.00% 61,362
2025-01-08 2025-01-06 55.929 656 +96 0.00% 36,689
2025-01-03 2024-12-31 59.324 560 +453 0.00% 33,221
2024-12-30 2024-12-24 58.018 107 -1,625 0.00% 6,208
2024-12-27 2024-12-20 55.772 1,732 +1,296 0.00% 96,598
2024-12-23 2024-12-19 55.668 436 -713 0.00% 24,271
2024-12-20 2024-12-18 55.825 1,149 -624 0.00% 64,143
2024-12-19 2024-12-17 57.182 1,773 +659 0.00% 101,384
2024-12-18 2024-12-16 57.809 1,114 +340 0.00% 64,399
2024-12-17 2024-12-13 56.817 774 +96 0.00% 43,976
2024-12-16 2024-12-12 56.869 678 -865 0.00% 38,557
2024-12-13 2024-12-11 54.206 1,543 +366 0.00% 83,640
2024-12-12 2024-12-10 53.370 1,177 +713 0.00% 62,817
2024-12-11 2024-12-09 54.519 464 +335 0.00% 25,297
2024-12-10 2024-12-06 52.639 129 -1,109 0.00% 6,790
2024-12-09 2024-12-05 50.603 1,238 +853 0.00% 62,646
2024-12-06 2024-12-04 51.647 385 +135 0.00% 19,884
2024-12-05 2024-12-03 51.960 250 -1,072 0.00% 12,990
2024-12-02 2024-11-28 50.341 1,322 +1,259 0.00% 66,551
2024-11-29 2024-11-27 51.490 63 -1,176 0.00% 3,244
2024-11-28 2024-11-26 49.924 1,239 -320 0.00% 61,855
2024-11-27 2024-11-25 49.245 1,559 +1,218 0.00% 76,773
2024-11-26 2024-11-22 49.193 341 -752 0.00% 16,775
2024-11-25 2024-11-21 49.819 1,093 +726 0.00% 54,452
2024-11-20 2024-11-18 51.281 367 +42 0.00% 18,820
2024-11-19 2024-11-15 51.856 325 -32 0.00% 16,853
2024-11-14 2024-11-12 53.161 357 -345 0.00% 18,979
2024-11-13 2024-11-11 55.146 702 -713 0.00% 38,712
2024-11-12 2024-11-08 56.921 1,415 +595 0.00% 80,544
2024-11-11 2024-11-07 57.600 820 -960 0.00% 47,232
2024-11-08 2024-11-06 54.049 1,780 +1,388 0.00% 96,207
2024-11-07 2024-11-05 54.937 392 -1,218 0.00% 21,535
2024-11-06 2024-11-04 53.684 1,610 +1,069 0.00% 86,431
2024-11-05 2024-11-01 53.057 541 -1,348 0.00% 28,704
2024-11-04 2024-10-31 52.378 1,889 +1,149 0.00% 98,942
2024-11-01 2024-10-30 52.900 740 -237 0.00% 39,146
2024-10-31 2024-10-29 55.146 977 +350 0.00% 53,877
2024-10-29 2024-10-25 56.608 627 -44 0.00% 35,493
2024-10-28 2024-10-24 56.399 671 +1 0.00% 37,844
2024-10-25 2024-10-23 57.235 670 +477 0.00% 38,347
2024-10-23 2024-10-21 55.511 193 -1,493 0.00% 10,714
2024-10-22 2024-10-18 56.138 1,686 +705 0.00% 94,649
2024-10-18 2024-10-16 56.242 981 +145 0.00% 55,174
2024-10-17 2024-10-15 57.130 836 +798 0.00% 47,761
2024-10-16 2024-10-14 61.673 38 -1,580 0.00% 2,344
2024-10-15 2024-10-10 62.457 1,618 -245 0.00% 101,055
2024-10-14 2024-10-09 59.846 1,863 +153 0.00% 111,493
2024-10-10 2024-10-08 58.645 1,710 -59 0.00% 100,282
2024-10-09 2024-10-07 69.611 1,769 +970 0.00% 123,142
2024-10-08 2024-10-04 68.149 799 +198 0.00% 54,451
2024-10-07 2024-10-03 68.932 601 +284 0.00% 41,428
2024-10-04 2024-10-02 68.097 317 +257 0.00% 21,587
2024-10-03 2024-09-30 63.501 60 -793 0.00% 3,810
2024-10-02 2024-09-27 59.115 853 +605 0.00% 50,425
2024-09-30 2024-09-26 54.310 248 -440 0.00% 13,469
2024-09-27 2024-09-25 48.461 688 +545 0.00% 33,341
2024-09-26 2024-09-24 47.730 143 -766 0.00% 6,825
2024-09-25 2024-09-23 44.910 909 -269 0.00% 40,824
2024-09-24 2024-09-20 44.858 1,178 +493 0.00% 52,843
2024-09-23 2024-09-19 43.814 685 -687 0.00% 30,012
2024-09-19 2024-09-16 42.769 1,372 +975 0.00% 58,680
2024-09-17 2024-09-13 43.187 397 -383 0.00% 17,145
2024-09-16 2024-09-12 43.500 780 +267 0.00% 33,930
2024-09-13 2024-09-11 43.814 513 +367 0.00% 22,476
2024-09-12 2024-09-10 43.762 146 -1,914 0.00% 6,389
2024-09-11 2024-09-09 44.545 2,060 +511 0.00% 91,762
2024-09-10 2024-09-05 45.694 1,549 +73 0.00% 70,780
2024-09-09 2024-09-04 44.649 1,476 +52 0.00% 65,902
2024-09-05 2024-09-03 45.380 1,424 -225 0.00% 64,622
2024-09-04 2024-09-02 45.172 1,649 +618 0.00% 74,488
2024-09-03 2024-08-30 47.208 1,031 -322 0.00% 48,672
2024-09-02 2024-08-29 45.798 1,353 +374 0.00% 61,965
2024-08-30 2024-08-28 45.380 979 +97 0.00% 44,427
2024-08-29 2024-08-27 46.477 882 -613 0.00% 40,993
2024-08-28 2024-08-26 45.694 1,495 +1,254 0.00% 68,312
2024-08-27 2024-08-23 45.485 241 -1,106 0.00% 10,962
2024-08-26 2024-08-22 45.641 1,347 +1,077 0.00% 61,479
2024-08-23 2024-08-21 46.999 270 -993 0.00% 12,690
2024-08-22 2024-08-20 46.999 1,263 +766 0.00% 59,360
2024-08-21 2024-08-19 49.454 497 -957 0.00% 24,578
2024-08-19 2024-08-15 49.715 1,454 +917 0.00% 72,285
2024-08-16 2024-08-14 50.446 537 -937 0.00% 27,089
2024-08-15 2024-08-13 50.446 1,474 -38 0.00% 74,357
2024-08-14 2024-08-12 51.438 1,512 +290 0.00% 77,774
2024-08-13 2024-08-09 52.535 1,222 +54 0.00% 64,197
2024-08-12 2024-08-08 52.848 1,168 +1,023 0.00% 61,727
2024-08-09 2024-08-07 51.751 145 -1,386 0.00% 7,504
2024-08-08 2024-08-06 52.326 1,531 +143 0.00% 80,111
2024-08-07 2024-08-05 52.013 1,388 +212 0.00% 72,193
2024-08-06 2024-08-02 50.968 1,176 +986 0.00% 59,938
2024-08-05 2024-08-01 51.073 190 -1,615 0.00% 9,704
2024-08-02 2024-07-31 52.169 1,805 +844 0.00% 94,165
2024-08-01 2024-07-30 50.133 961 +329 0.00% 48,177
2024-07-31 2024-07-29 49.924 632 -1,236 0.00% 31,552
2024-07-30 2024-07-26 48.566 1,868 +964 0.00% 90,721
2024-07-29 2024-07-25 48.305 904 +287 0.00% 43,668
2024-07-26 2024-07-24 49.819 617 -272 0.00% 30,738
2024-07-25 2024-07-23 52.221 889 -578 0.00% 46,425
2024-07-24 2024-07-22 53.422 1,467 -220 0.00% 78,371
2024-07-23 2024-07-19 53.266 1,687 -170 0.00% 89,859
2024-07-22 2024-07-18 54.154 1,857 +66 0.00% 100,563
2024-07-19 2024-07-17 53.684 1,791 +333 0.00% 96,147
2024-07-18 2024-07-16 52.848 1,458 +634 0.00% 77,052
2024-07-17 2024-07-15 52.848 824 +214 0.00% 43,547
2024-07-16 2024-07-12 54.206 610 -729 0.00% 33,066
2024-07-15 2024-07-11 52.796 1,339 +950 0.00% 70,694
2024-07-12 2024-07-10 50.237 389 -1,343 0.00% 19,542
2024-07-11 2024-07-09 49.715 1,732 +562 0.00% 86,106
2024-07-10 2024-07-08 49.767 1,170 +705 0.00% 58,227
2024-07-09 2024-07-05 50.498 465 -1,135 0.00% 23,482
2024-07-08 2024-07-04 51.073 1,600 +1,371 0.00% 81,716
2024-07-05 2024-07-03 51.386 229 -938 0.00% 11,767
2024-07-04 2024-07-02 54.874 1,167 -166 0.00% 64,038
2024-07-03 2024-06-28 56.894 1,333 -1 0.00% 75,840
2024-07-02 2024-06-27 57.331 1,334 +219 0.00% 76,480
2024-06-28 2024-06-26 58.368 1,115 +240 0.00% 65,081
2024-06-27 2024-06-25 58.314 875 +602 0.00% 51,025
2024-06-26 2024-06-24 57.113 273 -351 0.00% 15,592
2024-06-25 2024-06-21 56.403 624 +477 0.00% 35,195
2024-06-24 2024-06-20 57.932 147 +118 0.00% 8,516
2024-06-21 2024-06-19 59.188 29 -1,181 0.00% 1,716
2024-06-20 2024-06-18 59.133 1,210 +195 0.00% 71,551
2024-06-19 2024-06-17 59.843 1,015 +539 0.00% 60,740
2024-06-18 2024-06-14 58.914 476 -1,354 0.00% 28,043
2024-06-17 2024-06-13 58.805 1,830 +89 0.00% 107,614
2024-06-14 2024-06-12 59.133 1,741 +239 0.00% 102,950
2024-06-13 2024-06-11 60.116 1,502 +758 0.00% 90,294
2024-06-12 2024-06-07 60.662 744 -982 0.00% 45,132
2024-06-07 2024-06-05 62.518 1,726 +1,465 0.00% 107,906
2024-06-06 2024-06-04 62.464 261 -115 0.00% 16,303
2024-06-05 2024-06-03 62.136 376 -1,378 0.00% 23,363
2024-06-04 2024-05-31 60.334 1,754 +260 0.00% 105,826
2024-06-03 2024-05-30 60.771 1,494 +878 0.00% 90,792
2024-05-31 2024-05-29 65.084 616 -916 0.00% 40,092
2024-05-30 2024-05-28 67.487 1,532 +1,099 0.00% 103,390
2024-05-29 2024-05-27 67.924 433 -496 0.00% 29,411
2024-05-28 2024-05-24 65.849 929 +366 0.00% 61,174
2024-05-27 2024-05-23 65.740 563 -577 0.00% 37,011
2024-05-24 2024-05-22 66.832 1,140 -34 0.00% 76,188
2024-05-23 2024-05-21 67.378 1,174 +1,111 0.00% 79,101
2024-05-22 2024-05-20 69.780 63 -771 0.00% 4,396
2024-05-21 2024-05-17 68.197 834 -217 0.00% 56,876
2024-05-20 2024-05-16 68.961 1,051 -514 0.00% 72,478
2024-05-17 2024-05-14 66.832 1,565 +31 0.00% 104,592
2024-05-16 2024-05-13 67.378 1,534 -87 0.00% 103,357
2024-05-14 2024-05-10 68.033 1,621 +33 0.00% 110,281
2024-05-13 2024-05-09 67.105 1,588 +812 0.00% 106,562
2024-05-10 2024-05-08 65.084 776 +759 0.00% 50,506
2024-05-09 2024-05-07 66.613 17 -800 0.00% 1,132
2024-05-08 2024-05-06 66.231 817 +74 0.00% 54,111
2024-05-07 2024-05-03 63.610 743 +527 0.00% 47,262
2024-05-06 2024-05-02 62.791 216 -1,533 0.00% 13,563
2024-05-03 2024-04-30 61.972 1,749 +558 0.00% 108,389
2024-05-02 2024-04-29 60.935 1,191 -550 0.00% 72,573
2024-04-26 2024-04-24 60.935 1,741 +533 0.00% 106,087
2024-04-25 2024-04-23 59.624 1,208 +203 0.00% 72,026
2024-04-24 2024-04-22 58.587 1,005 -64 0.00% 58,880
2024-04-23 2024-04-19 56.184 1,069 +952 0.00% 60,061
2024-04-22 2024-04-18 57.659 117 -828 0.00% 6,746
2024-04-19 2024-04-17 56.184 945 +454 0.00% 53,094
2024-04-18 2024-04-16 55.147 491 -1,190 0.00% 27,077
2024-04-17 2024-04-15 55.693 1,681 +1,108 0.00% 93,620
2024-04-16 2024-04-12 55.092 573 -433 0.00% 31,568
2024-04-15 2024-04-11 56.512 1,006 -184 0.00% 56,851
2024-04-12 2024-04-10 56.294 1,190 +513 0.00% 66,989
2024-04-11 2024-04-09 54.983 677 +626 0.00% 37,224
2024-04-10 2024-04-08 55.256 51 -1,045 0.00% 2,818
2024-04-09 2024-04-05 56.130 1,096 +153 0.00% 61,518
2024-04-08 2024-04-03 58.095 943 +612 0.00% 54,784
2024-04-05 2024-04-02 58.751 331 -542 0.00% 19,446
2024-04-03 2024-03-28 58.751 873 +111 0.00% 51,289
2024-04-02 2024-03-27 57.549 762 -842 0.00% 43,853
2024-03-28 2024-03-26 58.041 1,604 -64 0.00% 93,098
2024-03-27 2024-03-25 58.041 1,668 +1,413 0.00% 96,812
2024-03-26 2024-03-22 58.696 255 -859 0.00% 14,968
2024-03-25 2024-03-21 60.771 1,114 -15 0.00% 67,699
2024-03-22 2024-03-20 59.133 1,129 +903 0.00% 66,761
2024-03-21 2024-03-19 59.133 226 -1,280 0.00% 13,364
2024-03-20 2024-03-18 58.860 1,506 +1,459 0.00% 88,643
2024-03-19 2024-03-15 58.696 47 -984 0.00% 2,759
2024-03-18 2024-03-14 59.679 1,031 +159 0.00% 61,529
2024-03-15 2024-03-13 60.443 872 -352 0.00% 52,707
2024-03-14 2024-03-12 59.679 1,224 +144 0.00% 73,047
2024-03-13 2024-03-11 58.150 1,080 +746 0.00% 62,802
2024-03-11 2024-03-07 55.748 334 +78 0.00% 18,620
2024-03-08 2024-03-06 55.529 256 -220 0.00% 14,215
2024-03-07 2024-03-05 53.891 476 +301 0.00% 25,652
2024-03-06 2024-03-04 55.038 175 -1,377 0.00% 9,632
2024-03-05 2024-03-01 55.802 1,552 +213 0.00% 86,605
2024-03-04 2024-02-29 54.874 1,339 +1,265 0.00% 73,476
2024-03-01 2024-02-28 55.693 74 -202 0.00% 4,121
2024-02-29 2024-02-27 57.113 276 -1,377 0.00% 15,763
2024-02-28 2024-02-26 59.297 1,653 +736 0.00% 98,017
2024-02-27 2024-02-23 59.624 917 +71 0.00% 54,675
2024-02-26 2024-02-22 58.696 846 +59 0.00% 49,657
2024-02-23 2024-02-21 57.167 787 +436 0.00% 44,991
2024-02-22 2024-02-20 55.475 351 -615 0.00% 19,472
2024-02-21 2024-02-19 53.891 966 +246 0.00% 52,059
2024-02-20 2024-02-16 54.437 720 -662 0.00% 39,195
2024-02-19 2024-02-15 51.816 1,382 -166 0.00% 71,610
2024-02-16 2024-02-14 52.035 1,548 -113 0.00% 80,550
2024-02-15 2024-02-09 51.543 1,661 -36 0.00% 85,614
2024-02-14 2024-02-07 51.653 1,697 +299 0.00% 87,654
2024-02-07 2024-02-05 48.923 1,398 -321 0.00% 68,394
2024-02-06 2024-02-02 49.687 1,719 +1,191 0.00% 85,412
2024-02-05 2024-02-01 49.687 528 -647 0.00% 26,235
2024-02-02 2024-01-31 48.650 1,175 +746 0.00% 57,163
2024-02-01 2024-01-30 48.813 429 -605 0.00% 20,941
2024-01-31 2024-01-29 50.397 1,034 -744 0.00% 52,110
2024-01-30 2024-01-26 48.486 1,778 +916 0.00% 86,208
2024-01-29 2024-01-25 49.742 862 -35 0.00% 42,877
2024-01-26 2024-01-24 47.885 897 -933 0.00% 42,953
2024-01-25 2024-01-23 47.175 1,830 +1,628 0.00% 86,331
2024-01-24 2024-01-22 47.885 202 -206 0.00% 9,673
2024-01-23 2024-01-19 50.397 408 -67 0.00% 20,562
2024-01-22 2024-01-18 50.397 475 +71 0.00% 23,938
2024-01-19 2024-01-17 50.288 404 +166 0.00% 20,316
2024-01-17 2024-01-15 54.710 238 -820 0.00% 13,021
2024-01-16 2024-01-12 55.256 1,058 +264 0.00% 58,461
2024-01-15 2024-01-11 55.911 794 +368 0.00% 44,394
2024-01-12 2024-01-10 54.601 426 -377 0.00% 23,260
2024-01-11 2024-01-09 53.509 803 -962 0.00% 42,968
2024-01-10 2024-01-08 53.236 1,765 +293 0.00% 93,962
2024-01-09 2024-01-05 54.546 1,472 +854 0.00% 80,292
2024-01-08 2024-01-04 54.383 618 +459 0.00% 33,608
2024-01-05 2024-01-03 54.437 159 -1,447 0.00% 8,656
2024-01-04 2024-01-02 54.819 1,606 +902 0.00% 88,040
2024-01-03 2023-12-29 57.222 704 -92 0.00% 40,284
2024-01-02 2023-12-28 57.604 796 +228 0.00% 45,853
2023-12-29 2023-12-27 53.291 568 -961 0.00% 30,269
2023-12-28 2023-12-22 53.891 1,529 +1,096 0.00% 82,400
2023-12-27 2023-12-21 54.110 433 -270 0.00% 23,429
2023-12-22 2023-12-20 52.963 703 -416 0.00% 37,233
2023-12-21 2023-12-19 52.854 1,119 +353 0.00% 59,143
2023-12-20 2023-12-18 53.236 766 +521 0.00% 40,779
2023-12-19 2023-12-15 53.673 245 -1,483 0.00% 13,150
2023-12-18 2023-12-14 53.454 1,728 -1,490 0.00% 92,369
2023-12-15 2023-12-13 53.291 3,218 +1,762 0.00% 171,489
2023-12-14 2023-12-12 55.857 1,456 +558 0.00% 81,328
2023-12-12 2023-12-08 55.911 898 +566 0.00% 50,208
2023-12-11 2023-12-07 54.929 332 -910 0.00% 18,236
2023-12-08 2023-12-06 54.383 1,242 +240 0.00% 67,543
2023-12-06 2023-12-04 54.929 1,002 +132 0.00% 55,038
2023-12-05 2023-12-01 55.693 870 -183 0.00% 48,453
2023-12-04 2023-11-30 56.348 1,053 -455 0.00% 59,335
2023-12-01 2023-11-29 55.256 1,508 +1,128 0.00% 83,326
2023-11-30 2023-11-28 56.621 380 -993 0.00% 21,516
2023-11-29 2023-11-27 57.386 1,373 +1,207 0.00% 78,791
2023-11-24 2023-11-22 60.007 166 -959 0.00% 9,961
2023-11-23 2023-11-21 59.843 1,125 -483 0.00% 67,323
2023-11-22 2023-11-20 60.662 1,608 +1,209 0.00% 97,544
2023-11-21 2023-11-17 59.624 399 -69 0.00% 23,790
2023-11-20 2023-11-16 60.607 468 -841 0.00% 28,364
2023-11-17 2023-11-15 62.846 1,309 +1,075 0.00% 82,265
2023-11-16 2023-11-14 61.808 234 -948 0.00% 14,463
2023-11-15 2023-11-13 62.627 1,182 +381 0.00% 74,026
2023-11-14 2023-11-10 61.863 801 -403 0.00% 49,552
2023-11-13 2023-11-09 62.682 1,204 +178 0.00% 75,469
2023-11-10 2023-11-08 63.501 1,026 +200 0.00% 65,152
2023-11-09 2023-11-07 62.737 826 -15 0.00% 51,820
2023-11-08 2023-11-06 64.648 841 -979 0.00% 54,369
2023-11-07 2023-11-03 63.283 1,820 +1,373 0.00% 115,174
2023-11-06 2023-11-02 62.573 447 -855 0.00% 27,970
2023-11-03 2023-11-01 63.337 1,302 -23 0.00% 82,465
2023-11-02 2023-10-31 64.757 1,325 +798 0.00% 85,803
2023-11-01 2023-10-30 64.975 527 -508 0.00% 34,242
2023-10-31 2023-10-27 65.794 1,035 -183 0.00% 68,097
2023-10-30 2023-10-26 63.119 1,218 +1,191 0.00% 76,879
2023-10-27 2023-10-25 62.518 27 -696 0.00% 1,688
2023-10-26 2023-10-24 61.535 723 -349 0.00% 44,490
2023-10-25 2023-10-20 63.665 1,072 -64 0.00% 68,249
2023-10-24 2023-10-19 64.375 1,136 +1,004 0.00% 73,130
2023-10-20 2023-10-18 65.685 132 -1,097 0.00% 8,670
2023-10-19 2023-10-17 65.357 1,229 +470 0.00% 80,324
2023-10-17 2023-10-13 66.941 759 +93 0.00% 50,808
2023-10-16 2023-10-12 69.452 666 -189 0.00% 46,255
2023-10-13 2023-10-11 69.780 855 -74 0.00% 59,662
2023-10-12 2023-10-10 69.889 929 +915 0.00% 64,927
2023-10-11 2023-10-09 68.906 14 -242 0.00% 965
2023-10-09 2023-10-05 69.616 256 -1,358 0.00% 17,822
2023-10-06 2023-10-04 68.852 1,614 +496 0.00% 111,127
2023-10-05 2023-10-03 68.087 1,118 +458 0.00% 76,122
2023-10-03 2023-09-28 68.033 660 -311 0.00% 44,902
2023-09-29 2023-09-27 69.398 971 +225 0.00% 67,385
2023-09-28 2023-09-26 69.507 746 +400 0.00% 51,852
2023-09-27 2023-09-25 70.435 346 -916 0.00% 24,371
2023-09-26 2023-09-22 70.217 1,262 +806 0.00% 88,614
2023-09-25 2023-09-21 68.197 456 -943 0.00% 31,098
2023-09-22 2023-09-20 69.016 1,399 +31 0.00% 96,553
2023-09-21 2023-09-19 69.671 1,368 -295 0.00% 95,310
2023-09-19 2023-09-15 71.091 1,663 +79 0.00% 118,224
2023-09-18 2023-09-14 70.381 1,584 +719 0.00% 111,483
2023-09-15 2023-09-13 70.053 865 -2 0.00% 60,596
2023-09-14 2023-09-12 70.545 867 +24 0.00% 61,162
2023-09-13 2023-09-11 71.527 843 +823 0.00% 60,298
2023-09-12 2023-09-07 71.473 20 -140 0.00% 1,429
2023-09-11 2023-09-06 71.691 160 +68 0.00% 11,471
2023-09-07 2023-09-05 72.619 92 -321 0.00% 6,681
2023-09-06 2023-09-04 73.275 413 +184 0.00% 30,262
2023-09-05 2023-08-31 71.364 229 -717 0.00% 16,342
2023-09-04 2023-08-30 73.002 946 +712 0.00% 69,059
2023-08-31 2023-08-29 73.711 234 -1,528 0.00% 17,248
2023-08-30 2023-08-28 73.056 1,762 +145 0.00% 128,725
2023-08-29 2023-08-25 73.821 1,617 +404 0.00% 119,368
2023-08-28 2023-08-24 74.858 1,213 +53 0.00% 90,803
2023-08-25 2023-08-23 71.637 1,160 -394 0.00% 83,098
2023-08-24 2023-08-22 71.855 1,554 +1,475 0.00% 111,663
2023-08-23 2023-08-21 71.145 79 -1,221 0.00% 5,620
2023-08-22 2023-08-18 72.292 1,300 +28 0.00% 93,979
2023-08-21 2023-08-17 74.203 1,272 -275 0.00% 94,386
2023-08-18 2023-08-16 71.746 1,547 +736 0.00% 110,991
2023-08-17 2023-08-15 72.619 811 -962 0.00% 58,894
2023-08-16 2023-08-14 72.892 1,773 +569 0.00% 129,238
2023-08-15 2023-08-11 73.766 1,204 -379 0.00% 88,814
2023-08-14 2023-08-10 74.749 1,583 -65 0.00% 118,327
2023-08-11 2023-08-09 75.295 1,648 -47 0.00% 124,086
2023-08-10 2023-08-08 74.257 1,695 +538 0.00% 125,866
2023-08-09 2023-08-07 75.568 1,157 -98 0.00% 87,432
2023-08-08 2023-08-04 74.530 1,255 -334 0.00% 93,536
2023-08-07 2023-08-03 72.456 1,589 +113 0.00% 115,132
2023-08-04 2023-08-02 72.892 1,476 +855 0.00% 107,589
2023-08-03 2023-08-01 74.367 621 -186 0.00% 46,182
2023-08-02 2023-07-31 76.332 807 -211 0.00% 61,600
2023-08-01 2023-07-28 78.462 1,018 +377 0.00% 79,874
2023-07-31 2023-07-27 77.806 641 -441 0.00% 49,874
2023-07-28 2023-07-26 77.315 1,082 +926 0.00% 83,655
2023-07-27 2023-07-25 77.097 156 -1,481 0.00% 12,027
2023-07-26 2023-07-24 74.640 1,637 +201 0.00% 122,185
2023-07-25 2023-07-21 76.005 1,436 +898 0.00% 109,143
2023-07-24 2023-07-20 74.858 538 -132 0.00% 40,274
2023-07-21 2023-07-19 73.821 670 -237 0.00% 49,460
2023-07-20 2023-07-18 75.895 907 -489 0.00% 68,837
2023-07-19 2023-07-14 77.806 1,396 +1,096 0.00% 108,618
2023-07-18 2023-07-13 77.315 300 -458 0.00% 23,195
2023-07-14 2023-07-12 75.131 758 -584 0.00% 56,949
2023-07-13 2023-07-11 75.459 1,342 +515 0.00% 101,265
2023-07-12 2023-07-10 75.459 827 +550 0.00% 62,404
2023-07-11 2023-07-07 74.476 277 -12 0.00% 20,630
2023-07-10 2023-07-06 75.895 289 -1,348 0.00% 21,934
2023-07-05 2023-07-03 79.663 1,637 +156 0.00% 130,408
2023-07-04 2023-06-30 77.752 1,481 +642 0.00% 115,150
2023-07-03 2023-06-29 74.803 839 -960 0.00% 62,760
2023-06-29 2023-06-27 75.349 1,799 +633 0.00% 135,554
2023-06-28 2023-06-26 75.349 1,166 +201 0.00% 87,857
2023-06-27 2023-06-23 75.022 965 +196 0.00% 72,396
2023-06-26 2023-06-21 75.459 769 +599 0.00% 58,028
2023-06-23 2023-06-20 76.441 170 -1,476 0.00% 12,995
2023-06-21 2023-06-19 81.285 1,646 +442 0.00% 133,796
2023-06-20 2023-06-16 82.801 1,204 -268 0.00% 99,692
2023-06-19 2023-06-15 82.689 1,472 +286 0.00% 121,718
2023-06-16 2023-06-14 78.871 1,186 +929 0.00% 93,541
2023-06-15 2023-06-13 78.647 257 -813 0.00% 20,212
2023-06-14 2023-06-12 79.489 1,070 +325 0.00% 85,053
2023-06-13 2023-06-09 77.805 745 -393 0.00% 57,965
2023-06-12 2023-06-08 76.345 1,138 +547 0.00% 86,881
2023-06-09 2023-06-07 77.636 591 -1,144 0.00% 45,883
2023-06-08 2023-06-06 77.917 1,735 +1,434 0.00% 135,186
2023-06-07 2023-06-05 76.570 301 -659 0.00% 23,048
2023-06-06 2023-06-02 77.468 960 -781 0.00% 74,369
2023-06-05 2023-06-01 74.605 1,741 +1,391 0.00% 129,887
2023-06-02 2023-05-31 75.672 350 -655 0.00% 26,485
2023-06-01 2023-05-30 76.851 1,005 -56 0.00% 77,235
2023-05-29 2023-05-24 81.173 1,061 +272 0.00% 86,125
2023-05-25 2023-05-23 84.653 789 +333 0.00% 66,792
2023-05-24 2023-05-22 84.934 456 -837 0.00% 38,730
2023-05-23 2023-05-19 83.980 1,293 +534 0.00% 108,586
2023-05-22 2023-05-18 82.071 759 +731 0.00% 62,292
2023-05-18 2023-05-16 85.103 28 -1,437 0.00% 2,383
2023-05-17 2023-05-15 86.281 1,465 +141 0.00% 126,402
2023-05-15 2023-05-11 84.092 1,324 +891 0.00% 111,338
2023-05-12 2023-05-10 83.980 433 +62 0.00% 36,363
2023-05-11 2023-05-09 85.776 371 -1,080 0.00% 31,823
2023-05-10 2023-05-08 84.766 1,451 +654 0.00% 122,995
2023-05-09 2023-05-05 88.471 797 +416 0.00% 70,511
2023-05-08 2023-05-04 88.471 381 -734 0.00% 33,707
2023-05-04 2023-05-02 93.579 1,115 -535 0.00% 104,341
2023-05-03 2023-04-28 93.972 1,650 +1,250 0.00% 155,054
2023-05-02 2023-04-27 93.579 400 -1,157 0.00% 37,432
2023-04-28 2023-04-26 94.028 1,557 +1,017 0.00% 146,402
2023-04-27 2023-04-25 90.941 540 -807 0.00% 49,108
2023-04-26 2023-04-24 91.109 1,347 +1,319 0.00% 122,724
2023-04-25 2023-04-21 92.344 28 -836 0.00% 2,586
2023-04-24 2023-04-20 92.962 864 +732 0.00% 80,319
2023-04-20 2023-04-18 95.432 132 -154 0.00% 12,597
2023-04-19 2023-04-17 94.477 286 -1,336 0.00% 27,021
2023-04-18 2023-04-14 93.804 1,622 +716 0.00% 152,150
2023-04-17 2023-04-13 94.197 906 +202 0.00% 85,342
2023-04-14 2023-04-12 93.074 704 -66 0.00% 65,524
2023-04-13 2023-04-11 94.421 770 -8 0.00% 72,704
2023-04-12 2023-04-06 95.375 778 -660 0.00% 74,202
2023-04-11 2023-04-04 95.207 1,438 +668 0.00% 136,908
2023-04-06 2023-04-03 94.646 770 +388 0.00% 72,877
2023-04-04 2023-03-31 96.218 382 -473 0.00% 36,755
2023-04-03 2023-03-30 95.993 855 -1,589 0.00% 82,074
2023-03-31 2023-03-29 93.355 2,444 +72 0.00% 228,159
2023-03-30 2023-03-28 92.063 2,372 -891 0.00% 218,374
2023-03-29 2023-03-27 90.604 3,263 +544 0.00% 295,640
2023-03-28 2023-03-24 92.625 2,719 +471 0.00% 251,847
2023-03-27 2023-03-23 92.063 2,248 -984 0.00% 206,959
2023-03-23 2023-03-21 88.808 3,232 +34 0.00% 287,026
2023-03-22 2023-03-20 85.439 3,198 -198 0.00% 273,235
2023-03-21 2023-03-17 89.313 3,396 +1,001 0.00% 303,306
2023-03-20 2023-03-16 89.032 2,395 -315 0.00% 213,232
2023-03-17 2023-03-15 90.267 2,710 +167 0.00% 244,624
2023-03-16 2023-03-14 90.323 2,543 +720 0.00% 229,692
2023-03-15 2023-03-13 92.456 1,823 -1,260 0.00% 168,548
2023-03-14 2023-03-10 89.144 3,083 +797 0.00% 274,832
2023-03-13 2023-03-09 90.604 2,286 -766 0.00% 207,120
2023-03-10 2023-03-08 92.232 3,052 +436 0.00% 281,492
2023-03-09 2023-03-07 92.793 2,616 +252 0.00% 242,747
2023-03-08 2023-03-06 92.962 2,364 -399 0.00% 219,761
2023-03-07 2023-03-03 91.727 2,763 -706 0.00% 253,441
2023-03-06 2023-03-02 91.165 3,469 +1,208 0.00% 316,252
2023-03-03 2023-03-01 90.828 2,261 -719 0.00% 205,363
2023-03-02 2023-02-28 86.899 2,980 +1,138 0.00% 258,959
2023-03-01 2023-02-27 86.113 1,842 -1,350 0.00% 158,620
2023-02-28 2023-02-24 83.362 3,192 -292 0.00% 266,092
2023-02-27 2023-02-23 84.317 3,484 +732 0.00% 293,759
2023-02-24 2023-02-22 85.046 2,752 +352 0.00% 234,048
2023-02-23 2023-02-21 84.934 2,400 -10 0.00% 203,842
2023-02-22 2023-02-20 87.011 2,410 +450 0.00% 209,697
2023-02-21 2023-02-17 86.899 1,960 -207 0.00% 170,322
2023-02-20 2023-02-16 88.471 2,167 +116 0.00% 191,716
2023-02-17 2023-02-15 87.348 2,051 -1,082 0.00% 179,151
2023-02-15 2023-02-13 87.236 3,133 +412 0.00% 273,309
2023-02-14 2023-02-10 85.383 2,721 -589 0.00% 232,328
2023-02-13 2023-02-09 86.394 3,310 +617 0.00% 285,963
2023-02-10 2023-02-08 84.429 2,693 -10 0.00% 227,367
2023-02-09 2023-02-07 84.878 2,703 +662 0.00% 229,425
2023-02-08 2023-02-06 84.148 2,041 -644 0.00% 171,747
2023-02-07 2023-02-03 85.327 2,685 +425 0.00% 229,103
2023-02-06 2023-02-02 86.450 2,260 +43 0.00% 195,377
2023-02-03 2023-02-01 86.338 2,217 +58 0.00% 191,410
2023-02-02 2023-01-31 84.710 2,159 -809 0.00% 182,888
2023-02-01 2023-01-30 86.562 2,968 +711 0.00% 256,916
2023-01-31 2023-01-27 88.808 2,257 -808 0.00% 200,439
2023-01-30 2023-01-26 88.920 3,065 -97 0.00% 272,539
2023-01-27 2023-01-20 87.516 3,162 +1,247 0.00% 276,727
2023-01-26 2023-01-19 87.629 1,915 -851 0.00% 167,809
2023-01-20 2023-01-18 87.629 2,766 -296 0.00% 242,381
2023-01-19 2023-01-17 89.930 3,062 -179 0.00% 275,366
2023-01-18 2023-01-16 91.783 3,241 -36 0.00% 297,468
2023-01-17 2023-01-13 90.941 3,277 +1,089 0.00% 298,013
2023-01-16 2023-01-12 89.313 2,188 -436 0.00% 195,416
2023-01-13 2023-01-11 88.527 2,624 -678 0.00% 232,294
2023-01-11 2023-01-09 90.828 3,302 +1,006 0.00% 299,915
2023-01-10 2023-01-06 88.695 2,296 -399 0.00% 203,644
2023-01-09 2023-01-05 90.267 2,695 -784 0.00% 243,270
2023-01-06 2023-01-04 87.573 3,479 +1,632 0.00% 304,665
2023-01-05 2023-01-03 87.685 1,847 -96 0.00% 161,954
2023-01-04 2022-12-30 86.562 1,943 -291 0.00% 168,190
2023-01-03 2022-12-29 87.909 2,234 -1,294 0.00% 196,389
2022-12-30 2022-12-28 87.685 3,528 +985 0.00% 309,352
2022-12-29 2022-12-23 86.394 2,543 -981 0.00% 219,699
2022-12-28 2022-12-22 86.225 3,524 +1,027 0.00% 303,858
2022-12-23 2022-12-21 83.643 2,497 -12 0.00% 208,857
2022-12-22 2022-12-20 82.520 2,509 -985 0.00% 207,043
2022-12-21 2022-12-19 83.699 3,494 +1,091 0.00% 292,445
2022-12-20 2022-12-16 82.464 2,403 +115 0.00% 198,161
2022-12-19 2022-12-15 82.352 2,288 +21 0.00% 188,421
2022-12-15 2022-12-13 83.082 2,267 -364 0.00% 188,346
2022-12-14 2022-12-12 83.362 2,631 +735 0.00% 219,326
2022-12-13 2022-12-09 84.036 1,896 -174 0.00% 159,332
2022-12-12 2022-12-08 85.215 2,070 -1,453 0.00% 176,395
2022-12-09 2022-12-07 83.475 3,523 +58 0.00% 294,081
2022-12-08 2022-12-06 86.843 3,465 +746 0.00% 300,910
2022-12-07 2022-12-05 85.103 2,719 +95 0.00% 231,394
2022-12-06 2022-12-02 83.475 2,624 -320 0.00% 219,037
2022-12-05 2022-12-01 83.082 2,944 +1,126 0.00% 244,592
2022-12-02 2022-11-30 81.847 1,818 -307 0.00% 148,797
2022-12-01 2022-11-29 79.040 2,125 -1,139 0.00% 167,960
2022-11-30 2022-11-28 75.054 3,264 +400 0.00% 244,977
2022-11-29 2022-11-25 73.426 2,864 +2 0.00% 210,293
2022-11-28 2022-11-24 74.437 2,862 +267 0.00% 213,038
2022-11-25 2022-11-23 73.314 2,595 -935 0.00% 190,250
2022-11-24 2022-11-22 74.549 3,530 +24 0.00% 263,158
2022-11-23 2022-11-21 74.998 3,506 +1,180 0.00% 262,943
2022-11-22 2022-11-18 77.749 2,326 -880 0.00% 180,843
2022-11-21 2022-11-17 78.198 3,206 +888 0.00% 250,702
2022-11-18 2022-11-16 79.545 2,318 -793 0.00% 184,385
2022-11-17 2022-11-15 78.815 3,111 +503 0.00% 245,194
2022-11-16 2022-11-14 74.773 2,608 +431 0.00% 195,009
2022-11-15 2022-11-11 76.233 2,177 -3,062 0.00% 165,959
2022-11-14 2022-11-10 73.146 5,239 +1,144 0.00% 383,209
2022-11-11 2022-11-09 72.696 4,095 +271 0.00% 297,692
2022-11-10 2022-11-08 74.437 3,824 -882 0.00% 284,646
2022-11-09 2022-11-07 74.717 4,706 +420 0.00% 351,620
2022-11-08 2022-11-04 74.212 4,286 -500 0.00% 318,073
2022-11-07 2022-11-03 69.553 4,786 -71 0.00% 332,880
2022-11-04 2022-11-02 72.696 4,857 +225 0.00% 353,087
2022-11-03 2022-11-01 68.149 4,632 +713 0.00% 315,668
2022-11-02 2022-10-31 61.750 3,919 +272 0.00% 241,998
2022-11-01 2022-10-28 64.613 3,647 -1,539 0.00% 235,643
2022-10-31 2022-10-27 67.420 5,186 +440 0.00% 349,638
2022-10-28 2022-10-26 71.742 4,746 +2,207 0.00% 340,488
2022-10-27 2022-10-25 71.181 2,539 -946 0.00% 180,728
2022-10-26 2022-10-24 69.497 3,485 +1,224 0.00% 242,196
2022-10-25 2022-10-21 73.370 2,261 -1,221 0.00% 165,890
2022-10-24 2022-10-20 73.314 3,482 +630 0.00% 255,279
2022-10-21 2022-10-19 76.345 2,852 +936 0.00% 217,737
2022-10-20 2022-10-18 78.815 1,916 -1,047 0.00% 151,010
2022-10-18 2022-10-14 80.106 2,963 +79 0.00% 237,355
2022-10-17 2022-10-13 78.591 2,884 +550 0.00% 226,656
2022-10-14 2022-10-12 79.321 2,334 -1,100 0.00% 185,134
2022-10-13 2022-10-11 81.005 3,434 +155 0.00% 278,170
2022-10-12 2022-10-10 81.005 3,279 +1,126 0.00% 265,614
2022-10-11 2022-10-07 87.516 2,153 +61 0.00% 188,423
2022-10-07 2022-10-05 87.685 2,092 -1,960 0.00% 183,437
2022-10-06 2022-10-03 83.082 4,052 -10 0.00% 336,647
2022-10-05 2022-09-30 83.587 4,062 +408 0.00% 339,530
2022-10-03 2022-09-29 82.913 3,654 -913 0.00% 302,965
2022-09-30 2022-09-28 82.520 4,567 -372 0.00% 376,870
2022-09-29 2022-09-27 85.103 4,939 +946 0.00% 420,321
2022-09-28 2022-09-26 81.341 3,993 -69 0.00% 324,796
2022-09-27 2022-09-23 80.499 4,062 -542 0.00% 326,988
2022-09-26 2022-09-22 81.173 4,604 +59 0.00% 373,720
2022-09-23 2022-09-21 81.903 4,545 +448 0.00% 372,248
2022-09-21 2022-09-19 81.622 4,097 -1,101 0.00% 334,406
2022-09-20 2022-09-16 81.678 5,198 +44 0.00% 424,563
2022-09-19 2022-09-15 80.780 5,154 +1,443 0.00% 416,340
2022-09-16 2022-09-14 79.826 3,711 -1,345 0.00% 296,233
2022-09-15 2022-09-13 80.948 5,056 +1,149 0.00% 409,275
2022-09-14 2022-09-09 78.647 3,907 -1,122 0.00% 307,273
2022-09-13 2022-09-08 78.029 5,029 +529 0.00% 392,410
2022-09-09 2022-09-07 79.208 4,500 +543 0.00% 356,437
2022-09-08 2022-09-06 79.657 3,957 +166 0.00% 315,204
2022-09-07 2022-09-05 79.545 3,791 +150 0.00% 301,555
2022-09-06 2022-09-02 82.745 3,641 -393 0.00% 301,274
2022-09-05 2022-09-01 82.689 4,034 +201 0.00% 333,566
2022-09-02 2022-08-31 85.888 3,833 -749 0.00% 329,210
2022-09-01 2022-08-30 85.495 4,582 -262 0.00% 391,740
2022-08-31 2022-08-29 86.450 4,844 +350 0.00% 418,763
2022-08-30 2022-08-26 86.618 4,494 -284 0.00% 389,262
2022-08-29 2022-08-25 82.745 4,778 +985 0.00% 395,355
2022-08-26 2022-08-24 81.847 3,793 -516 0.00% 310,444
2022-08-25 2022-08-23 83.194 4,309 +14 0.00% 358,483
2022-08-24 2022-08-22 84.710 4,295 -816 0.00% 363,828
2022-08-23 2022-08-19 85.776 5,111 -10 0.00% 438,402
2022-08-22 2022-08-18 86.506 5,121 +391 0.00% 442,997
2022-08-19 2022-08-17 84.878 4,730 -445 0.00% 401,473
2022-08-18 2022-08-16 84.373 5,175 +1,572 0.00% 436,629
2022-08-17 2022-08-15 86.057 3,603 -227 0.00% 310,063
2022-08-16 2022-08-12 87.011 3,830 -1,247 0.00% 333,253
2022-08-15 2022-08-11 86.674 5,077 +48 0.00% 440,046
2022-08-12 2022-08-10 84.710 5,029 +2,584 0.00% 426,004
2022-08-11 2022-08-09 87.741 2,445 -56 0.00% 214,527
2022-08-09 2022-08-05 86.113 2,501 -867 0.00% 215,369
2022-08-08 2022-08-04 87.965 3,368 +400 0.00% 296,268
2022-08-05 2022-08-03 86.843 2,968 +821 0.00% 257,749
2022-08-04 2022-08-02 87.965 2,147 -1,310 0.00% 188,862
2022-08-03 2022-08-01 89.706 3,457 -1,457 0.00% 310,113
2022-08-02 2022-07-29 86.057 4,914 +1,084 0.00% 422,883
2022-08-01 2022-07-28 89.818 3,830 -558 0.00% 344,003
2022-07-29 2022-07-27 88.022 4,388 +139 0.00% 386,239
2022-07-28 2022-07-26 86.955 4,249 +449 0.00% 369,472
2022-07-27 2022-07-25 86.674 3,800 -572 0.00% 329,363
2022-07-22 2022-07-20 83.699 4,372 -1,464 0.00% 365,933
2022-07-21 2022-07-19 82.969 5,836 +950 0.00% 484,209
2022-07-20 2022-07-18 84.317 4,886 +378 0.00% 411,971
2022-07-19 2022-07-15 84.260 4,508 +384 0.00% 379,846
2022-07-15 2022-07-13 84.541 4,124 -269 0.00% 348,648
2022-07-14 2022-07-12 83.306 4,393 -544 0.00% 365,964
2022-07-13 2022-07-11 84.766 4,937 +710 0.00% 418,488
2022-07-12 2022-07-08 85.271 4,227 -446 0.00% 360,440
2022-07-11 2022-07-07 84.710 4,673 +219 0.00% 395,848
2022-07-08 2022-07-06 84.204 4,454 +35 0.00% 375,046
2022-07-07 2022-07-05 86.787 4,419 -370 0.00% 383,510
2022-07-06 2022-07-04 87.685 4,789 +1,007 0.00% 419,923
2022-07-05 2022-06-30 93.084 3,782 -5,075 0.00% 352,042
2022-07-04 2022-06-29 90.688 8,857 +429 0.00% 803,224
2022-06-30 2022-06-28 89.034 8,428 +821 0.00% 750,379
2022-06-29 2022-06-27 86.068 7,607 -429 0.00% 654,720
2022-06-28 2022-06-24 83.045 8,036 +884 0.00% 667,351
2022-06-27 2022-06-23 81.049 7,152 -789 0.00% 579,662
2022-06-24 2022-06-22 79.851 7,941 -243 0.00% 634,098
2022-06-23 2022-06-21 80.707 8,184 -504 0.00% 660,503
2022-06-22 2022-06-20 79.851 8,688 +84 0.00% 693,747
2022-06-21 2022-06-17 77.170 8,604 +1,437 0.00% 663,974
2022-06-20 2022-06-16 76.486 7,167 -463 0.00% 548,175
2022-06-17 2022-06-15 78.140 7,630 -439 0.00% 596,208
2022-06-16 2022-06-14 77.855 8,069 -516 0.00% 628,211
2022-06-15 2022-06-13 77.227 8,585 +745 0.00% 662,998
2022-06-14 2022-06-10 79.794 7,840 +56 0.00% 625,586
2022-06-13 2022-06-09 78.882 7,784 +447 0.00% 614,014
2022-06-10 2022-06-08 81.448 7,337 +289 0.00% 597,585
2022-06-09 2022-06-07 79.851 7,048 -1,708 0.00% 562,791
2022-06-08 2022-06-06 80.593 8,756 -1,714 0.00% 705,669
2022-06-07 2022-06-02 77.056 10,470 +738 0.00% 806,780
2022-06-06 2022-06-01 76.885 9,732 +452 0.00% 748,247
2022-06-02 2022-05-31 77.342 9,280 -593 0.00% 717,729
2022-06-01 2022-05-30 74.205 9,873 -2,170 0.00% 732,621
2022-05-31 2022-05-27 69.242 12,043 +303 0.00% 833,885
2022-05-30 2022-05-26 68.615 11,740 +1,049 0.00% 805,539
2022-05-27 2022-05-25 67.588 10,691 -1,218 0.00% 722,586
2022-05-26 2022-05-24 67.988 11,909 +1,009 0.00% 809,664
2022-05-25 2022-05-23 69.927 10,900 -672 0.00% 762,202
2022-05-24 2022-05-20 70.155 11,572 -478 0.00% 811,833
2022-05-23 2022-05-19 68.558 12,050 +1,253 0.00% 826,123
2022-05-20 2022-05-18 69.585 10,797 -499 0.00% 751,304
2022-05-18 2022-05-16 68.558 11,296 -235 0.00% 774,430
2022-05-17 2022-05-13 68.900 11,531 +420 0.00% 794,487
2022-05-16 2022-05-12 68.558 11,111 -703 0.00% 761,747
2022-05-12 2022-05-10 67.930 11,814 +142 0.00% 802,531
2022-05-11 2022-05-06 66.961 11,672 -404 0.00% 781,567
2022-05-10 2022-05-05 71.980 12,076 +282 0.00% 869,232
2022-05-06 2022-05-04 73.064 11,794 +1,100 0.00% 861,714
2022-05-05 2022-05-03 75.288 10,694 -3,055 0.00% 805,132
2022-05-04 2022-04-29 73.520 13,749 +1,314 0.00% 1,010,827
2022-05-03 2022-04-28 70.440 12,435 -1,113 0.00% 875,923
2022-04-29 2022-04-27 71.239 13,548 -2,106 0.00% 965,141
2022-04-28 2022-04-26 69.014 15,654 -2,119 0.00% 1,080,348
2022-04-26 2022-04-22 70.725 17,773 -647 0.00% 1,257,000
2022-04-25 2022-04-21 71.923 18,420 +12,273 0.00% 1,324,823
2022-04-22 2022-04-20 71.923 6,147 -1,333 0.00% 442,111
2022-04-20 2022-04-14 72.665 7,480 +2,158 0.00% 543,531
2022-04-19 2022-04-13 68.444 5,322 -718 0.00% 364,258
2022-04-14 2022-04-12 67.988 6,040 -578 0.00% 410,645
2022-04-12 2022-04-08 68.102 6,618 +1,263 0.00% 450,696
2022-04-11 2022-04-07 67.873 5,355 -606 0.00% 363,462
2022-04-08 2022-04-06 68.558 5,961 -973 0.00% 408,674
2022-04-07 2022-04-04 70.554 6,934 +289 0.00% 489,223
2022-04-06 2022-04-01 71.524 6,645 +708 0.00% 475,276
2022-04-04 2022-03-31 71.068 5,937 -679 0.00% 421,928
2022-04-01 2022-03-30 71.296 6,616 +396 0.00% 471,692
2022-03-31 2022-03-29 68.444 6,220 +2,692 0.00% 425,721
2022-03-28 2022-03-24 70.326 3,528 -1,536 0.00% 248,110
2022-03-25 2022-03-23 75.117 5,064 +868 0.00% 380,393
2022-03-24 2022-03-22 73.634 4,196 -877 0.00% 308,969
2022-03-23 2022-03-21 71.866 5,073 +1,392 0.00% 364,576
2022-03-22 2022-03-18 73.919 3,681 -1,022 0.00% 272,097
2022-03-21 2022-03-17 75.231 4,703 +1,008 0.00% 353,812
2022-03-18 2022-03-16 70.383 3,695 -608 0.00% 260,065
2022-03-17 2022-03-15 64.337 4,303 -837 0.00% 276,843
2022-03-16 2022-03-14 68.672 5,140 +1,439 0.00% 352,974
2022-03-15 2022-03-11 76.429 3,701 +182 0.00% 282,863
2022-03-14 2022-03-10 79.281 3,519 -1,034 0.00% 278,989
2022-03-11 2022-03-09 77.056 4,553 +318 0.00% 350,838
2022-03-10 2022-03-08 78.596 4,235 -527 0.00% 332,855
2022-03-09 2022-03-07 82.133 4,762 +681 0.00% 391,115
2022-03-08 2022-03-04 86.353 4,081 -284 0.00% 352,408
2022-03-07 2022-03-03 89.091 4,365 +611 0.00% 388,882
2022-03-04 2022-03-02 89.947 3,754 +112 0.00% 337,660
2022-03-03 2022-03-01 89.262 3,642 -732 0.00% 325,093
2022-03-02 2022-02-28 85.498 4,374 -314 0.00% 373,967
2022-03-01 2022-02-25 84.927 4,688 +57 0.00% 398,140
2022-02-28 2022-02-24 84.471 4,631 +438 0.00% 391,186
2022-02-25 2022-02-23 86.239 4,193 -811 0.00% 361,601
2022-02-24 2022-02-22 86.696 5,004 +1,187 0.00% 433,824
2022-02-23 2022-02-21 86.810 3,817 -144 0.00% 331,352
2022-02-22 2022-02-18 87.038 3,961 -559 0.00% 344,756
2022-02-21 2022-02-17 88.064 4,520 -48 0.00% 398,051
2022-02-18 2022-02-16 88.806 4,568 +671 0.00% 405,665
2022-02-17 2022-02-15 85.441 3,897 -1,282 0.00% 332,962
2022-02-16 2022-02-14 83.501 5,179 +1,052 0.00% 432,454
2022-02-15 2022-02-11 81.676 4,127 +333 0.00% 337,078
2022-02-11 2022-02-09 80.878 3,794 -1,151 0.00% 306,850
2022-02-09 2022-02-07 80.364 4,945 -1 0.00% 397,402
2022-02-08 2022-02-04 82.247 4,946 -245 0.00% 406,792
2022-02-07 2022-01-31 79.851 5,191 +525 0.00% 414,507
2022-02-04 2022-01-27 81.448 4,666 +526 0.00% 380,037
2022-01-28 2022-01-26 81.961 4,140 +454 0.00% 339,321
2022-01-27 2022-01-25 83.958 3,686 -1,161 0.00% 309,468
2022-01-26 2022-01-24 84.186 4,847 -330 0.00% 408,049
2022-01-25 2022-01-21 85.327 5,177 +1,452 0.00% 441,736
2022-01-24 2022-01-20 79.794 3,725 -607 0.00% 297,233
2022-01-21 2022-01-19 76.486 4,332 +740 0.00% 331,337
2022-01-20 2022-01-18 76.087 3,592 -33 0.00% 273,303
2022-01-19 2022-01-17 75.973 3,625 -355 0.00% 275,401
2022-01-17 2022-01-13 76.429 3,980 -1,239 0.00% 304,187
2022-01-14 2022-01-12 75.973 5,219 +276 0.00% 396,501
2022-01-13 2022-01-11 74.376 4,943 +217 0.00% 367,639
2022-01-12 2022-01-10 77.684 4,726 +792 0.00% 367,133
2022-01-11 2022-01-07 78.710 3,934 -1,004 0.00% 309,647
2022-01-10 2022-01-06 78.026 4,938 +436 0.00% 385,292
2022-01-07 2022-01-05 80.479 4,502 +934 0.00% 362,314
2022-01-04 2021-12-31 83.273 3,568 -1,687 0.00% 297,119
2022-01-03 2021-12-29 82.760 5,255 +1,106 0.00% 434,904
2021-12-30 2021-12-28 84.015 4,149 +156 0.00% 348,577
2021-12-29 2021-12-24 83.045 3,993 -40 0.00% 331,599
2021-12-28 2021-12-22 82.817 4,033 -1,023 0.00% 334,001
2021-12-23 2021-12-21 83.273 5,056 +1,103 0.00% 421,030
2021-12-22 2021-12-20 81.220 3,953 +263 0.00% 321,063
2021-12-21 2021-12-17 81.220 3,690 -572 0.00% 299,702
2021-12-20 2021-12-16 82.646 4,262 -217 0.00% 352,237
2021-12-17 2021-12-15 82.817 4,479 -101 0.00% 370,937
2021-12-16 2021-12-14 80.821 4,580 +171 0.00% 370,159
2021-12-15 2021-12-13 78.710 4,409 +241 0.00% 347,034
2021-12-14 2021-12-10 79.509 4,168 -284 0.00% 331,393
2021-12-13 2021-12-09 78.140 4,452 -328 0.00% 347,879
2021-12-10 2021-12-08 77.056 4,780 +1,066 0.00% 368,329
2021-12-09 2021-12-07 74.090 3,714 -7 0.00% 275,172
2021-12-08 2021-12-06 72.665 3,721 -777 0.00% 270,385
2021-12-07 2021-12-03 73.463 4,498 +387 0.00% 330,437
2021-12-06 2021-12-02 72.493 4,111 +377 0.00% 298,020
2021-12-03 2021-12-01 70.041 3,734 -1,264 0.00% 261,533
2021-12-02 2021-11-30 71.695 4,998 -60 0.00% 358,331
2021-12-01 2021-11-29 75.288 5,058 +921 0.00% 380,808
2021-11-30 2021-11-26 75.459 4,137 -439 0.00% 312,175
2021-11-29 2021-11-25 76.885 4,576 +272 0.00% 351,827
2021-11-26 2021-11-24 76.942 4,304 -734 0.00% 331,160
2021-11-25 2021-11-23 75.744 5,038 -11 0.00% 381,601
2021-11-23 2021-11-19 76.543 5,049 +185 0.00% 386,466
2021-11-22 2021-11-18 77.399 4,864 +924 0.00% 376,467
2021-11-19 2021-11-17 77.741 3,940 +50 0.00% 306,299
2021-11-18 2021-11-16 76.771 3,890 -234 0.00% 298,640
2021-11-17 2021-11-15 75.859 4,124 +156 0.00% 312,841
2021-11-15 2021-11-11 73.064 3,968 +14 0.00% 289,917
2021-11-12 2021-11-10 73.463 3,954 -523 0.00% 290,473
2021-11-11 2021-11-09 74.547 4,477 -95 0.00% 333,746
2021-11-10 2021-11-08 74.604 4,572 +1,019 0.00% 341,088
2021-11-09 2021-11-05 74.832 3,553 -1,541 0.00% 265,878
2021-11-08 2021-11-04 74.033 5,094 -124 0.00% 377,126
2021-11-05 2021-11-03 74.547 5,218 +1,640 0.00% 388,985
2021-11-04 2021-11-02 75.003 3,578 -490 0.00% 268,361
2021-11-03 2021-11-01 75.744 4,068 +80 0.00% 308,129
2021-11-02 2021-10-29 77.170 3,988 +325 0.00% 307,756
2021-11-01 2021-10-28 77.056 3,663 +55 0.00% 282,257
2021-10-29 2021-10-27 74.490 3,608 +9 0.00% 268,759
2021-10-28 2021-10-26 74.889 3,599 -405 0.00% 269,525
2021-10-27 2021-10-25 69.356 4,004 -526 0.00% 277,703
2021-10-26 2021-10-22 67.816 4,530 -1,876 0.00% 307,208
2021-10-25 2021-10-21 67.075 6,406 +1,759 0.00% 429,682
2021-10-22 2021-10-20 67.930 4,647 -586 0.00% 315,673
2021-10-21 2021-10-19 70.155 5,233 -1,753 0.00% 367,121
2021-10-20 2021-10-18 69.585 6,986 +2,449 0.00% 486,118
2021-10-19 2021-10-15 70.782 4,537 -2,416 0.00% 321,139
2021-10-18 2021-10-12 69.813 6,953 +3,409 0.00% 485,408
2021-10-15 2021-10-11 69.242 3,544 -417 0.00% 245,395
2021-10-12 2021-10-08 71.353 3,961 +262 0.00% 282,628
2021-10-11 2021-10-07 70.383 3,699 -13 0.00% 260,347
2021-10-08 2021-10-06 68.615 3,712 -1,381 0.00% 254,699
2021-10-07 2021-10-05 70.896 5,093 +239 0.00% 361,075
2021-10-06 2021-10-04 70.668 4,854 -1,599 0.00% 343,024
2021-10-04 2021-09-29 68.672 6,453 +877 0.00% 443,140
2021-09-30 2021-09-28 69.585 5,576 -1,270 0.00% 388,003
2021-09-29 2021-09-27 69.470 6,846 +1,714 0.00% 475,595
2021-09-28 2021-09-24 68.672 5,132 +837 0.00% 352,425
2021-09-27 2021-09-23 67.075 4,295 -428 0.00% 288,087
2021-09-24 2021-09-21 70.212 4,723 +253 0.00% 331,611
2021-09-21 2021-09-17 69.585 4,470 +338 0.00% 311,043
2021-09-17 2021-09-15 67.816 4,132 -1,124 0.00% 280,217
2021-09-16 2021-09-14 70.155 5,256 +1,140 0.00% 368,734
2021-09-15 2021-09-13 73.121 4,116 +313 0.00% 300,965
2021-09-13 2021-09-09 74.547 3,803 -1,247 0.00% 283,501
2021-09-10 2021-09-08 75.516 5,050 +508 0.00% 381,358
2021-09-07 2021-09-03 72.265 4,542 -39 0.00% 328,229
2021-09-06 2021-09-02 73.805 4,581 -1,116 0.00% 338,102
2021-09-03 2021-09-01 73.691 5,697 -351 0.00% 419,819
2021-09-02 2021-08-31 72.665 6,048 -477 0.00% 439,475
2021-09-01 2021-08-30 71.923 6,525 -9 0.00% 469,298
2021-08-31 2021-08-27 71.923 6,534 +683 0.00% 469,945
2021-08-30 2021-08-26 75.288 5,851 +174 0.00% 440,511
2021-08-27 2021-08-25 75.630 5,677 +736 0.00% 429,354
2021-08-26 2021-08-24 77.570 4,941 -1,745 0.00% 383,272
2021-08-25 2021-08-23 74.433 6,686 +278 0.00% 497,657
2021-08-24 2021-08-20 73.121 6,408 +969 0.00% 468,558
2021-08-23 2021-08-19 74.889 5,439 +1,271 0.00% 407,321
2021-08-20 2021-08-18 79.224 4,168 +259 0.00% 330,204
2021-08-19 2021-08-17 74.718 3,909 -374 0.00% 292,072
2021-08-18 2021-08-16 77.342 4,283 +713 0.00% 331,254
2021-08-17 2021-08-13 75.916 3,570 -114 0.00% 271,019
2021-08-16 2021-08-12 75.345 3,684 +13 0.00% 277,572
2021-08-13 2021-08-11 75.630 3,671 -1,164 0.00% 277,639
2021-08-12 2021-08-10 77.056 4,835 +140 0.00% 372,567
2021-08-11 2021-08-09 74.262 4,695 -13 0.00% 348,658
2021-08-10 2021-08-06 71.296 4,708 +94 0.00% 335,660
2021-08-09 2021-08-05 71.638 4,614 -438 0.00% 330,537
2021-08-06 2021-08-04 71.182 5,052 +18 0.00% 359,609
2021-08-05 2021-08-03 72.665 5,034 -1,755 0.00% 365,793
2021-08-04 2021-08-02 70.497 6,789 +1,089 0.00% 478,605
2021-08-03 2021-07-30 69.927 5,700 +1,159 0.00% 398,583
2021-08-02 2021-07-29 74.718 4,541 +1,386 0.00% 339,294
2021-07-30 2021-07-28 76.714 3,155 +477 0.00% 242,033
2021-07-29 2021-07-27 73.862 2,678 -36 0.00% 197,803
2021-07-28 2021-07-26 77.570 2,714 +324 0.00% 210,524
2021-07-26 2021-07-22 83.616 2,390 +283 0.00% 199,841
2021-07-22 2021-07-20 86.981 2,107 +83 0.00% 183,268
2021-07-20 2021-07-16 87.551 2,024 -32 0.00% 177,203
2021-07-19 2021-07-15 89.376 2,056 -1,256 0.00% 183,758
2021-07-16 2021-07-14 89.034 3,312 -10 0.00% 294,881
2021-07-15 2021-07-13 87.893 3,322 +152 0.00% 291,981
2021-07-14 2021-07-12 84.984 3,170 +364 0.00% 269,401
2021-07-13 2021-07-09 84.243 2,806 +898 0.00% 236,386
2021-07-12 2021-07-08 85.156 1,908 -251 0.00% 162,477
2021-07-08 2021-07-06 89.947 2,159 +263 0.00% 194,195
2021-07-07 2021-07-05 92.627 1,896 -1,468 0.00% 175,621
2021-07-06 2021-07-02 92.570 3,364 +113 0.00% 311,406
2021-07-05 2021-06-30 96.403 3,251 +409 0.00% 313,406
2021-07-02 2021-06-29 95.480 2,842 +322 0.00% 271,355
2021-06-30 2021-06-28 98.248 2,520 -49 0.00% 247,585
2021-06-29 2021-06-25 98.882 2,569 +738 0.00% 254,028
2021-06-28 2021-06-24 94.788 1,831 -295 0.00% 173,558
2021-06-25 2021-06-23 95.596 2,126 -434 0.00% 203,236
2021-06-24 2021-06-22 94.385 2,560 +433 0.00% 241,625
2021-06-23 2021-06-21 96.749 2,127 -1,186 0.00% 205,785
2021-06-22 2021-06-18 98.075 3,313 +1,438 0.00% 324,922
2021-06-21 2021-06-17 98.017 1,875 -824 0.00% 183,782
2021-06-18 2021-06-16 96.576 2,699 +867 0.00% 260,658
2021-06-17 2021-06-15 99.459 1,832 -658 0.00% 182,208
2021-06-16 2021-06-11 100.842 2,490 +153 0.00% 251,098
2021-06-15 2021-06-10 99.747 2,337 -411 0.00% 233,109
2021-06-11 2021-06-09 99.920 2,748 +207 0.00% 274,580
2021-06-10 2021-06-08 99.862 2,541 -528 0.00% 253,750
2021-06-09 2021-06-07 101.707 3,069 +168 0.00% 312,140
2021-06-08 2021-06-04 97.671 2,901 -1,575 0.00% 283,345
2021-06-07 2021-06-03 93.981 4,476 +455 0.00% 420,660
2021-06-04 2021-06-02 94.039 4,021 -1,154 0.00% 378,131
2021-06-03 2021-06-01 96.115 5,175 +118 0.00% 497,393
2021-06-01 2021-05-28 95.019 5,057 +1,369 0.00% 480,512
2021-05-31 2021-05-27 97.152 3,688 -1,343 0.00% 358,298
2021-05-28 2021-05-26 93.924 5,031 +92 0.00% 472,530
2021-05-27 2021-05-25 93.520 4,939 -144 0.00% 461,895
2021-05-26 2021-05-24 91.848 5,083 -65 0.00% 466,863
2021-05-25 2021-05-21 90.695 5,148 +1,184 0.00% 466,897
2021-05-24 2021-05-20 91.848 3,964 -732 0.00% 364,085
2021-05-21 2021-05-18 92.655 4,696 +1,428 0.00% 435,109
2021-05-20 2021-05-17 93.635 3,268 -966 0.00% 306,000
2021-05-18 2021-05-14 90.810 4,234 +293 0.00% 384,490
2021-05-17 2021-05-13 90.349 3,941 -801 0.00% 356,065
2021-05-14 2021-05-12 88.562 4,742 -187 0.00% 419,959
2021-05-13 2021-05-11 86.371 4,929 -264 0.00% 425,720
2021-05-12 2021-05-10 86.428 5,193 +1,561 0.00% 448,822
2021-05-11 2021-05-07 84.353 3,632 -399 0.00% 306,368
2021-05-10 2021-05-06 83.430 4,031 -171 0.00% 336,306
2021-05-07 2021-05-05 80.720 4,202 -654 0.00% 339,186
2021-05-06 2021-05-04 81.354 4,856 +190 0.00% 395,057
2021-05-05 2021-05-03 81.758 4,666 -103 0.00% 381,483
2021-05-04 2021-04-30 81.297 4,769 +867 0.00% 387,704
2021-05-03 2021-04-29 85.044 3,902 -268 0.00% 331,843
2021-04-30 2021-04-28 84.987 4,170 +525 0.00% 354,395
2021-04-29 2021-04-27 83.718 3,645 -1,121 0.00% 305,153
2021-04-28 2021-04-26 82.911 4,766 -419 0.00% 395,154
2021-04-27 2021-04-23 86.716 5,185 +2,288 0.00% 449,625
2021-04-26 2021-04-22 88.792 2,897 +1,105 0.00% 257,231
2021-04-23 2021-04-21 88.100 1,792 -788 0.00% 157,876
2021-04-22 2021-04-20 88.273 2,580 -729 0.00% 227,745
2021-04-21 2021-04-19 86.544 3,309 +392 0.00% 286,372
2021-04-20 2021-04-16 86.774 2,917 +205 0.00% 253,120
2021-04-19 2021-04-15 85.102 2,712 +669 0.00% 230,797
2021-04-16 2021-04-14 86.198 2,043 -677 0.00% 176,102
2021-04-15 2021-04-13 86.544 2,720 -666 0.00% 235,398
2021-04-14 2021-04-12 83.372 3,386 +732 0.00% 282,299
2021-04-13 2021-04-09 84.180 2,654 +146 0.00% 223,413
2021-04-12 2021-04-08 84.871 2,508 -72 0.00% 212,858
2021-04-09 2021-04-07 81.239 2,580 +120 0.00% 209,597
2021-04-08 2021-04-01 81.354 2,460 -11 0.00% 200,132
2021-04-07 2021-03-31 79.452 2,471 -919 0.00% 196,325
2021-04-01 2021-03-30 82.853 3,390 +1,390 0.00% 280,873
2021-03-31 2021-03-29 80.317 2,000 -616 0.00% 160,633
2021-03-30 2021-03-26 80.547 2,616 +683 0.00% 210,711
2021-03-29 2021-03-25 78.990 1,933 -383 0.00% 152,688
2021-03-26 2021-03-24 76.799 2,316 +405 0.00% 177,867
2021-03-25 2021-03-23 78.817 1,911 -1,232 0.00% 150,620
2021-03-24 2021-03-22 79.567 3,143 +1,301 0.00% 250,079
2021-03-23 2021-03-19 81.181 1,842 -1 0.00% 149,536
2021-03-22 2021-03-18 81.181 1,843 -323 0.00% 149,617
2021-03-19 2021-03-17 80.835 2,166 -1,186 0.00% 175,090
2021-03-18 2021-03-16 75.531 3,352 +494 0.00% 253,180
2021-03-17 2021-03-15 72.590 2,858 -97 0.00% 207,464
2021-03-16 2021-03-12 73.398 2,955 +835 0.00% 216,890
2021-03-15 2021-03-11 75.185 2,120 -494 0.00% 159,392
2021-03-12 2021-03-10 72.245 2,614 +103 0.00% 188,847
2021-03-11 2021-03-09 70.515 2,511 -122 0.00% 177,063
2021-03-10 2021-03-08 72.014 2,633 +730 0.00% 189,613
2021-03-09 2021-03-05 72.994 1,903 +1,693 0.00% 138,908
2021-03-08 2021-03-04 71.841 210 -68 0.00% 15,087
2021-03-05 2021-03-03 74.897 278 -165 0.00% 20,821
2021-03-04 2021-03-02 72.994 443 +121 0.00% 32,336
2021-03-03 2021-03-01 75.416 322 -1,212 0.00% 24,284
2021-03-02 2021-02-26 73.398 1,534 +780 0.00% 112,592
2021-03-01 2021-02-25 76.165 754 -607 0.00% 57,429
2021-02-26 2021-02-24 78.010 1,361 +1,242 0.00% 106,172
2021-02-25 2021-02-23 79.625 119 -983 0.00% 9,475
2021-02-24 2021-02-22 82.277 1,102 -432 0.00% 90,669
2021-02-23 2021-02-19 87.005 1,534 -52 0.00% 133,465
2021-02-22 2021-02-18 85.852 1,586 +599 0.00% 136,161
2021-02-19 2021-02-17 90.061 987 +835 0.00% 88,890
2021-02-18 2021-02-16 89.426 152 -648 0.00% 13,593
2021-02-17 2021-02-11 89.023 800 +716 0.00% 71,218
2021-02-16 2021-02-09 89.657 84 -465 0.00% 7,531
2021-02-10 2021-02-08 86.889 549 -1,115 0.00% 47,702
2021-02-09 2021-02-05 87.005 1,664 +274 0.00% 144,776
2021-02-08 2021-02-04 86.832 1,390 -278 0.00% 120,696
2021-02-05 2021-02-03 90.522 1,668 -6 0.00% 150,990
2021-02-04 2021-02-02 92.252 1,674 +1,632 0.00% 154,429
2021-02-03 2021-02-01 92.252 42 -1,607 0.00% 3,875
2021-02-02 2021-01-29 86.313 1,649 +794 0.00% 142,330
2021-02-01 2021-01-28 87.178 855 -396 0.00% 74,537
2021-01-29 2021-01-27 92.136 1,251 -261 0.00% 115,262
2021-01-28 2021-01-26 93.289 1,512 +573 0.00% 141,054
2021-01-27 2021-01-25 87.120 939 -239 0.00% 81,806
2021-01-26 2021-01-22 87.524 1,178 +601 0.00% 103,103
2021-01-25 2021-01-21 88.562 577 +197 0.00% 51,100
2021-01-22 2021-01-20 92.136 380 -1,107 0.00% 35,012
2021-01-21 2021-01-19 90.522 1,487 +170 0.00% 134,606
2021-01-20 2021-01-18 89.426 1,317 +347 0.00% 117,775
2021-01-19 2021-01-15 89.888 970 -210 0.00% 87,191
2021-01-18 2021-01-14 93.693 1,180 +975 0.00% 110,558
2021-01-15 2021-01-13 92.252 205 -137 0.00% 18,912
2021-01-14 2021-01-12 96.288 342 -737 0.00% 32,930
2021-01-13 2021-01-11 98.479 1,079 +1,026 0.00% 106,258
2021-01-12 2021-01-08 103.206 53 -71 0.00% 5,470
2021-01-11 2021-01-07 99.170 124 -171 0.00% 12,297
2021-01-08 2021-01-06 101.015 295 -907 0.00% 29,800
2021-01-07 2021-01-05 99.574 1,202 +588 0.00% 119,688
2021-01-06 2021-01-04 98.075 614 +607 0.00% 60,218
2021-01-05 2020-12-31 93.635 7 -1,625 0.00% 655
2021-01-04 2020-12-29 88.446 1,632 +1,555 0.00% 144,344
2020-12-30 2020-12-28 87.754 77 -1,007 0.00% 6,757
2020-12-29 2020-12-24 88.907 1,084 +310 0.00% 96,376
2020-12-28 2020-12-22 90.522 774 +573 0.00% 70,064
2020-12-23 2020-12-21 89.426 201 -677 0.00% 17,975
2020-12-22 2020-12-18 88.216 878 +288 0.00% 77,453
2020-12-21 2020-12-17 92.252 590 -644 0.00% 54,428
2020-12-18 2020-12-16 92.713 1,234 -99 0.00% 114,408
2020-12-17 2020-12-15 89.830 1,333 +940 0.00% 119,743
2020-12-16 2020-12-14 87.639 393 -1,299 0.00% 34,442
2020-12-15 2020-12-11 90.695 1,692 +924 0.00% 153,456
2020-12-14 2020-12-10 88.792 768 -328 0.00% 68,192
2020-12-11 2020-12-09 91.098 1,096 -209 0.00% 99,844
2020-12-10 2020-12-08 91.675 1,305 -282 0.00% 119,636
2020-12-09 2020-12-07 90.925 1,587 +701 0.00% 144,299
2020-12-08 2020-12-04 90.176 886 +18 0.00% 79,896
2020-12-07 2020-12-03 87.927 868 -487 0.00% 76,321
2020-12-04 2020-12-02 88.331 1,355 +297 0.00% 119,688
2020-12-03 2020-12-01 90.234 1,058 -232 0.00% 95,467
2020-12-02 2020-11-30 86.832 1,290 +868 0.00% 112,013
2020-12-01 2020-11-27 89.599 422 -233 0.00% 37,811
2020-11-30 2020-11-26 89.023 655 +535 0.00% 58,310
2020-11-27 2020-11-25 87.178 120 -1,471 0.00% 10,461
2020-11-26 2020-11-24 91.675 1,591 +30 0.00% 145,855
2020-11-25 2020-11-23 91.560 1,561 +1,029 0.00% 142,925
2020-11-24 2020-11-20 89.196 532 -1,178 0.00% 47,452
2020-11-23 2020-11-19 84.237 1,710 +1,165 0.00% 144,046
2020-11-20 2020-11-18 80.778 545 +98 0.00% 44,024
2020-11-19 2020-11-17 81.758 447 -98 0.00% 36,546
2020-11-18 2020-11-16 80.605 545 -1,032 0.00% 43,930
2020-11-17 2020-11-13 76.972 1,577 +771 0.00% 121,385
2020-11-16 2020-11-12 77.491 806 +90 0.00% 62,458
2020-11-13 2020-11-11 74.551 716 +341 0.00% 53,378
2020-11-12 2020-11-10 77.261 375 -442 0.00% 28,973
2020-11-11 2020-11-09 74.032 817 -22 0.00% 60,484
2020-11-10 2020-11-06 71.956 839 +229 0.00% 60,371
2020-11-06 2020-11-04 72.648 610 -943 0.00% 44,315
2020-11-05 2020-11-03 72.533 1,553 +1,510 0.00% 112,643
2020-11-04 2020-11-02 72.417 43 -1,495 0.00% 3,114
2020-11-03 2020-10-30 73.859 1,538 +1,009 0.00% 113,595
2020-11-02 2020-10-29 79.798 529 -1,126 0.00% 42,213
2020-10-30 2020-10-28 77.549 1,655 +1,509 0.00% 128,344
2020-10-29 2020-10-27 77.607 146 -556 0.00% 11,331
2020-10-27 2020-10-22 75.762 702 -867 0.00% 53,185
2020-10-23 2020-10-21 75.416 1,569 +867 0.00% 118,327
2020-10-22 2020-10-20 74.320 702 -765 0.00% 52,173
2020-10-21 2020-10-19 71.841 1,467 +884 0.00% 105,391
2020-10-20 2020-10-16 73.052 583 -485 0.00% 42,589
2020-10-19 2020-10-15 71.726 1,068 +265 0.00% 76,603
2020-10-16 2020-10-14 71.553 803 -615 0.00% 57,457
2020-10-15 2020-10-12 73.686 1,418 -17 0.00% 104,487
2020-10-12 2020-10-08 75.358 1,435 +106 0.00% 108,139
2020-10-09 2020-10-07 75.300 1,329 +270 0.00% 100,074
2020-10-08 2020-10-06 74.954 1,059 +102 0.00% 79,377
2020-10-06 2020-09-30 72.706 957 +546 0.00% 69,579
2020-10-05 2020-09-29 71.034 411 +42 0.00% 29,195
2020-09-28 2020-09-24 71.668 369 -174 0.00% 26,445
2020-09-25 2020-09-23 73.917 543 +505 0.00% 40,137
2020-09-24 2020-09-22 72.072 38 -944 0.00% 2,739
2020-09-23 2020-09-21 73.744 982 +235 0.00% 72,416
2020-09-22 2020-09-18 75.819 747 +121 0.00% 56,637
2020-09-21 2020-09-17 75.762 626 -361 0.00% 47,427
2020-09-18 2020-09-16 76.972 987 +434 0.00% 75,972
2020-09-17 2020-09-15 76.626 553 -501 0.00% 42,374
2020-09-15 2020-09-11 75.819 1,054 +439 0.00% 79,913
2020-09-14 2020-09-10 73.455 615 -867 0.00% 45,175
2020-09-11 2020-09-09 73.744 1,482 -13 0.00% 109,288
2020-09-10 2020-09-08 72.936 1,495 +771 0.00% 109,040
2020-09-09 2020-09-07 73.225 724 +232 0.00% 53,015
2020-09-08 2020-09-04 74.839 492 -640 0.00% 36,821
2020-09-07 2020-09-03 77.376 1,132 +410 0.00% 87,590
2020-09-04 2020-09-02 77.261 722 +536 0.00% 55,782
2020-09-03 2020-09-01 77.722 186 -909 0.00% 14,456
2020-09-02 2020-08-31 81.412 1,095 +644 0.00% 89,146
2020-09-01 2020-08-28 85.679 451 -1,148 0.00% 38,641
2020-08-31 2020-08-27 81.643 1,599 +961 0.00% 130,547
2020-08-28 2020-08-26 80.778 638 -163 0.00% 51,536
2020-08-26 2020-08-24 82.623 801 -71 0.00% 66,181
2020-08-25 2020-08-21 81.758 872 -269 0.00% 71,293
2020-08-24 2020-08-20 77.780 1,141 +587 0.00% 88,747
2020-08-21 2020-08-19 79.106 554 -867 0.00% 43,825
2020-08-19 2020-08-17 75.300 1,421 +890 0.00% 107,002
2020-08-18 2020-08-14 75.185 531 -539 0.00% 39,923
2020-08-17 2020-08-13 75.127 1,070 -621 0.00% 80,386
2020-08-14 2020-08-12 73.686 1,691 +788 0.00% 124,603
2020-08-13 2020-08-11 75.704 903 +674 0.00% 68,361
2020-08-12 2020-08-10 76.972 229 -1,474 0.00% 17,627
2020-08-11 2020-08-07 76.223 1,703 +725 0.00% 129,808
2020-08-10 2020-08-06 77.318 978 -181 0.00% 75,617
2020-08-07 2020-08-05 77.088 1,159 +229 0.00% 89,345
2020-08-06 2020-08-04 77.895 930 +868 0.00% 72,442
2020-08-05 2020-08-03 78.587 62 -470 0.00% 4,872
2020-08-04 2020-07-31 79.567 532 -564 0.00% 42,330
2020-08-03 2020-07-30 81.297 1,096 +312 0.00% 89,101
2020-07-31 2020-07-29 79.048 784 -563 0.00% 61,974
2020-07-30 2020-07-28 79.740 1,347 +1,302 0.00% 107,410
2020-07-29 2020-07-27 77.088 45 -995 0.00% 3,469
2020-07-28 2020-07-24 75.531 1,040 +327 0.00% 78,552
2020-07-27 2020-07-23 81.124 713 +510 0.00% 57,841
2020-07-24 2020-07-22 76.396 203 -69 0.00% 15,508
2020-07-23 2020-07-21 77.376 272 +247 0.00% 21,046
2020-07-22 2020-07-20 76.223 25 -1,555 0.00% 1,906
2020-07-21 2020-07-17 76.799 1,580 +1,155 0.00% 121,343
2020-07-20 2020-07-16 73.801 425 +403 0.00% 31,366
2020-07-17 2020-07-15 78.068 22 -1,608 0.00% 1,717
2020-07-16 2020-07-14 75.992 1,630 +1,157 0.00% 123,867
2020-07-15 2020-07-13 76.569 473 -738 0.00% 36,217
2020-07-13 2020-07-09 70.284 1,211 -346 0.00% 85,114
2020-07-10 2020-07-08 70.284 1,557 +1,343 0.00% 109,432
2020-07-09 2020-07-07 69.131 214 -849 0.00% 14,794
2020-07-08 2020-07-06 71.495 1,063 +1,026 0.00% 75,999
2020-07-07 2020-07-03 69.419 37 -177 0.00% 2,569
2020-07-06 2020-07-02 68.036 214 -521 0.00% 14,560
2020-07-03 2020-06-30 66.306 735 +7 0.00% 48,735
2020-07-02 2020-06-29 64.922 728 -968 0.00% 47,263
2020-06-30 2020-06-26 64.461 1,696 +403 0.00% 109,325
2020-06-29 2020-06-24 64.230 1,293 +999 0.00% 83,050
2020-06-26 2020-06-23 65.441 294 -960 0.00% 19,240
2020-06-24 2020-06-22 65.268 1,254 +31 0.00% 81,846
2020-06-23 2020-06-19 63.596 1,223 -419 0.00% 77,778
2020-06-22 2020-06-18 62.097 1,642 +528 0.00% 101,963
2020-06-19 2020-06-17 61.405 1,114 -468 0.00% 68,405
2020-06-18 2020-06-16 62.731 1,582 +930 0.00% 99,241
2020-06-16 2020-06-12 64.111 652 -819 0.00% 41,800
2020-06-15 2020-06-11 63.528 1,471 +94 0.00% 93,449
2020-06-12 2020-06-10 65.626 1,377 +481 0.00% 90,367
2020-06-11 2020-06-09 65.160 896 -589 0.00% 58,383
2020-06-10 2020-06-08 64.402 1,485 +190 0.00% 95,637
2020-06-09 2020-06-05 64.752 1,295 +288 0.00% 83,854
2020-06-08 2020-06-04 66.442 1,007 -632 0.00% 66,907
2020-06-05 2020-06-03 64.286 1,639 +1,618 0.00% 105,364
2020-06-04 2020-06-02 64.868 21 -1,467 0.00% 1,362
2020-06-03 2020-06-01 64.810 1,488 +346 0.00% 96,437
2020-06-01 2020-05-28 60.614 1,142 -1,056 0.00% 69,221
2020-05-29 2020-05-27 58.399 2,198 +572 0.00% 128,361
2020-05-28 2020-05-26 59.215 1,626 +984 0.00% 96,284
2020-05-27 2020-05-25 58.865 642 +429 0.00% 37,792
2020-05-21 2020-05-19 59.448 213 -1,297 0.00% 12,662
2020-05-20 2020-05-18 59.565 1,510 +161 0.00% 89,943
2020-05-18 2020-05-14 58.282 1,349 +190 0.00% 78,623
2020-05-15 2020-05-13 59.448 1,159 +1,120 0.00% 68,900
2020-05-14 2020-05-12 57.466 39 -163 0.00% 2,241
2020-05-13 2020-05-11 58.457 202 -496 0.00% 11,808
2020-05-12 2020-05-08 59.215 698 +305 0.00% 41,332
2020-05-11 2020-05-07 58.341 393 +203 0.00% 22,928
2020-05-08 2020-05-06 57.466 190 -1,116 0.00% 10,919
2020-05-07 2020-05-05 56.243 1,306 -52 0.00% 73,453
2020-05-06 2020-05-04 56.126 1,358 +893 0.00% 76,219
2020-05-05 2020-04-29 54.960 465 +400 0.00% 25,557
2020-05-04 2020-04-28 53.037 65 -1,328 0.00% 3,447
2020-04-29 2020-04-27 52.396 1,393 +142 0.00% 72,988
2020-04-28 2020-04-24 51.405 1,251 +1,038 0.00% 64,308
2020-04-24 2020-04-22 51.055 213 -1,249 0.00% 10,875
2020-04-22 2020-04-20 50.123 1,462 +958 0.00% 73,280
2020-04-17 2020-04-15 48.025 504 -1,161 0.00% 24,204
2020-04-16 2020-04-14 50.065 1,665 +44 0.00% 83,358
2020-04-14 2020-04-08 49.424 1,621 +1,611 0.00% 80,116
2020-04-09 2020-04-07 49.831 10 -722 0.00% 498
2020-04-08 2020-04-06 47.325 732 +255 0.00% 34,642
2020-04-07 2020-04-03 46.626 477 -1,026 0.00% 22,241
2020-04-06 2020-04-02 46.801 1,503 +349 0.00% 70,342
2020-04-03 2020-04-01 45.752 1,154 +308 0.00% 52,797
2020-04-02 2020-03-31 46.101 846 +727 0.00% 39,002
2020-04-01 2020-03-30 46.801 119 -72 0.00% 5,569
2020-03-31 2020-03-27 47.792 191 -1,225 0.00% 9,128
2020-03-30 2020-03-26 46.626 1,416 +1,024 0.00% 66,022
2020-03-27 2020-03-25 46.335 392 -300 0.00% 18,163
2020-03-26 2020-03-24 44.003 692 -985 0.00% 30,450
2020-03-24 2020-03-20 38.933 1,677 +1,283 0.00% 65,290
2020-03-23 2020-03-19 37.009 394 +283 0.00% 14,582
2020-03-20 2020-03-18 37.301 111 -1,557 0.00% 4,140
2020-03-19 2020-03-17 38.991 1,668 +131 0.00% 65,037
2020-03-18 2020-03-16 40.914 1,537 +1,422 0.00% 62,885
2020-03-17 2020-03-13 43.712 115 -1,383 0.00% 5,027
2020-03-16 2020-03-12 44.295 1,498 +47 0.00% 66,353
2020-03-13 2020-03-11 46.626 1,451 -188 0.00% 67,654
2020-03-12 2020-03-10 47.209 1,639 +223 0.00% 77,375
2020-03-11 2020-03-09 47.675 1,416 +1,182 0.00% 67,508
2020-03-10 2020-03-06 49.773 234 -1,193 0.00% 11,647
2020-03-09 2020-03-05 50.473 1,427 +858 0.00% 72,024
2020-03-06 2020-03-04 47.617 569 +292 0.00% 27,094
2020-03-05 2020-03-03 46.976 277 +235 0.00% 13,012
2020-03-04 2020-03-02 48.374 42 -1,485 0.00% 2,032
2020-03-03 2020-02-28 47.209 1,527 +357 0.00% 72,088
2020-03-02 2020-02-27 49.540 1,170 -413 0.00% 57,962
2020-02-28 2020-02-26 49.132 1,583 +858 0.00% 77,776
2020-02-27 2020-02-25 49.249 725 +151 0.00% 35,705
2020-02-26 2020-02-24 50.123 574 -556 0.00% 28,771
2020-02-25 2020-02-21 51.114 1,130 +701 0.00% 57,758
2020-02-21 2020-02-19 51.347 429 -968 0.00% 22,028
2020-02-20 2020-02-18 51.347 1,397 +480 0.00% 71,732
2020-02-17 2020-02-13 50.589 917 -333 0.00% 46,390
2020-02-14 2020-02-12 50.997 1,250 +574 0.00% 63,746
2020-02-13 2020-02-11 50.647 676 -808 0.00% 34,238
2020-02-11 2020-02-07 51.463 1,484 +828 0.00% 76,372
2020-02-10 2020-02-06 51.813 656 -815 0.00% 33,989
2020-02-07 2020-02-05 51.522 1,471 -8 0.00% 75,788
2020-02-06 2020-02-04 51.289 1,479 -69 0.00% 75,856
2020-02-05 2020-02-03 50.298 1,548 +1,163 0.00% 77,861
2020-02-04 2020-01-31 50.473 385 -1,101 0.00% 19,432
2020-02-03 2020-01-30 51.405 1,486 +858 0.00% 76,388
2020-01-31 2020-01-29 53.328 628 +325 0.00% 33,490
2020-01-30 2020-01-24 55.077 303 -1,293 0.00% 16,688
2020-01-29 2020-01-22 56.651 1,596 +376 0.00% 90,414
2020-01-23 2020-01-21 57.233 1,220 +681 0.00% 69,825
2020-01-22 2020-01-20 59.623 539 +200 0.00% 32,137
2020-01-21 2020-01-17 59.040 339 -356 0.00% 20,015
2020-01-20 2020-01-16 57.350 695 -474 0.00% 39,858
2020-01-17 2020-01-15 57.292 1,169 +913 0.00% 66,974
2020-01-16 2020-01-14 57.059 256 -658 0.00% 14,607
2020-01-15 2020-01-13 57.700 914 +891 0.00% 52,737
2020-01-14 2020-01-10 58.282 23 -934 0.00% 1,340
2020-01-13 2020-01-09 58.457 957 -172 0.00% 55,944
2020-01-10 2020-01-08 56.884 1,129 -112 0.00% 64,222
2020-01-09 2020-01-07 57.991 1,241 +1,217 0.00% 71,967
2020-01-08 2020-01-06 57.466 24 -908 0.00% 1,379
2020-01-07 2020-01-03 59.332 932 +760 0.00% 55,297
2020-01-06 2020-01-02 60.614 172 -492 0.00% 10,426
2020-01-03 2019-12-31 61.022 664 -385 0.00% 40,518
2020-01-02 2019-12-27 60.264 1,049 -109 0.00% 63,217
2019-12-30 2019-12-24 59.157 1,158 -421 0.00% 68,503
2019-12-27 2019-12-20 58.982 1,579 +301 0.00% 93,132
2019-12-23 2019-12-19 59.565 1,278 +1,184 0.00% 76,124
2019-12-20 2019-12-18 59.448 94 -1,545 0.00% 5,588
2019-12-19 2019-12-17 60.439 1,639 +261 0.00% 99,059
2019-12-18 2019-12-16 60.031 1,378 +617 0.00% 82,723
2019-12-17 2019-12-13 61.313 761 +532 0.00% 46,659
2019-12-16 2019-12-12 58.690 229 +68 0.00% 13,440
2019-12-13 2019-12-11 57.175 161 -1,332 0.00% 9,205
2019-12-12 2019-12-10 57.292 1,493 +43 0.00% 85,536
2019-12-11 2019-12-09 58.341 1,450 +584 0.00% 84,594
2019-12-10 2019-12-06 58.399 866 +770 0.00% 50,574
2019-12-09 2019-12-05 58.749 96 -1,217 0.00% 5,640
2019-12-06 2019-12-04 57.816 1,313 +1,217 0.00% 75,913
2019-12-05 2019-12-03 57.233 96 -86 0.00% 5,494
2019-12-04 2019-12-02 56.825 182 -343 0.00% 10,342
2019-12-03 2019-11-29 56.417 525 -483 0.00% 29,619
2019-12-02 2019-11-28 57.117 1,008 +15 0.00% 57,574
2019-11-29 2019-11-27 57.641 993 +580 0.00% 57,238
2019-11-28 2019-11-26 56.884 413 -357 0.00% 23,493
2019-11-27 2019-11-25 57.933 770 -887 0.00% 44,608
2019-11-26 2019-11-22 58.807 1,657 +720 0.00% 97,443
2019-11-25 2019-11-21 58.690 937 +510 0.00% 54,993
2019-11-22 2019-11-20 59.273 427 -548 0.00% 25,310
2019-11-21 2019-11-19 58.924 975 -65 0.00% 57,450
2019-11-20 2019-11-18 58.865 1,040 -310 0.00% 61,220
2019-11-19 2019-11-15 59.914 1,350 +104 0.00% 80,884
2019-11-18 2019-11-14 60.847 1,246 +838 0.00% 75,815
2019-11-15 2019-11-13 61.313 408 -1,305 0.00% 25,016
2019-11-14 2019-11-12 57.583 1,713 +398 0.00% 98,640
2019-11-13 2019-11-11 54.727 1,315 +433 0.00% 71,966
2019-11-12 2019-11-08 55.310 882 -1,441 0.00% 48,783
2019-11-11 2019-11-07 55.252 2,323 +931 0.00% 128,350
2019-11-08 2019-11-06 55.019 1,392 +122 0.00% 76,586
2019-11-07 2019-11-05 55.660 1,270 -123 0.00% 70,688
2019-11-06 2019-11-04 55.893 1,393 +1,101 0.00% 77,859
2019-10-31 2019-10-29 54.844 292 -892 0.00% 16,014
2019-10-28 2019-10-24 51.813 1,184 +741 0.00% 61,347
2019-10-25 2019-10-23 52.279 443 -115 0.00% 23,160
2019-10-24 2019-10-22 53.795 558 -1,073 0.00% 30,017
2019-10-23 2019-10-21 53.970 1,631 +881 0.00% 88,024
2019-10-22 2019-10-18 54.494 750 -943 0.00% 40,871
2019-10-18 2019-10-16 54.028 1,693 +207 0.00% 91,469
2019-10-16 2019-10-14 54.144 1,486 +426 0.00% 80,459
2019-10-15 2019-10-11 54.552 1,060 -330 0.00% 57,826
2019-10-14 2019-10-10 56.243 1,390 +726 0.00% 78,177
2019-10-11 2019-10-09 54.727 664 +70 0.00% 36,339
2019-10-10 2019-10-08 56.009 594 -610 0.00% 33,270
2019-10-09 2019-10-04 55.077 1,204 -456 0.00% 66,313
2019-10-03 2019-09-30 55.135 1,660 +8 0.00% 91,524
2019-10-02 2019-09-27 55.252 1,652 +1,305 0.00% 91,276
2019-09-27 2019-09-25 55.368 347 -90 0.00% 19,213
2019-09-25 2019-09-23 56.534 437 -176 0.00% 24,705
2019-09-24 2019-09-20 56.184 613 +100 0.00% 34,441
2019-09-23 2019-09-19 57.117 513 -504 0.00% 29,301
2019-09-20 2019-09-18 57.816 1,017 +205 0.00% 58,799
2019-09-19 2019-09-17 56.709 812 +260 0.00% 46,048
2019-09-18 2019-09-16 57.292 552 -369 0.00% 31,625
2019-09-17 2019-09-13 56.534 921 +159 0.00% 52,068
2019-09-16 2019-09-12 57.466 762 -180 0.00% 43,789
2019-09-13 2019-09-11 57.758 942 -276 0.00% 54,408
2019-09-12 2019-09-10 58.049 1,218 -204 0.00% 70,704
2019-09-11 2019-09-09 58.049 1,422 +344 0.00% 82,546
2019-09-10 2019-09-06 58.865 1,078 -403 0.00% 63,457
2019-09-09 2019-09-05 59.914 1,481 +825 0.00% 88,733
2019-09-05 2019-09-03 59.856 656 -434 0.00% 39,266
2019-09-03 2019-08-30 61.721 1,090 +721 0.00% 67,276
2019-09-02 2019-08-29 63.528 369 -1,008 0.00% 23,442
2019-08-30 2019-08-28 60.381 1,377 +745 0.00% 83,144
2019-08-29 2019-08-27 60.322 632 -1,064 0.00% 38,124
2019-08-27 2019-08-23 61.546 1,696 +1,319 0.00% 104,382
2019-08-23 2019-08-21 60.789 377 -526 0.00% 22,917
2019-08-22 2019-08-20 60.905 903 +62 0.00% 54,997
2019-08-21 2019-08-19 60.963 841 +203 0.00% 51,270
2019-08-20 2019-08-16 61.430 638 -219 0.00% 39,192
2019-08-19 2019-08-15 55.951 857 -672 0.00% 47,950
2019-08-16 2019-08-14 55.660 1,529 +163 0.00% 85,104
2019-08-15 2019-08-13 55.135 1,366 +511 0.00% 75,315
2019-08-14 2019-08-12 55.776 855 -429 0.00% 47,689
2019-08-12 2019-08-08 52.920 1,284 +429 0.00% 67,950
2019-08-09 2019-08-07 50.764 855 -18 0.00% 43,403
2019-08-07 2019-08-05 50.647 873 +850 0.00% 44,215
2019-08-06 2019-08-02 52.046 23 -1,544 0.00% 1,197
2019-08-02 2019-07-31 53.736 1,567 +887 0.00% 84,205
2019-08-01 2019-07-30 54.552 680 +307 0.00% 37,096
2019-07-31 2019-07-29 54.611 373 -668 0.00% 20,370
2019-07-30 2019-07-26 54.319 1,041 +517 0.00% 56,546
2019-07-29 2019-07-25 55.485 524 +161 0.00% 29,074
2019-07-26 2019-07-24 56.301 363 -455 0.00% 20,437
2019-07-25 2019-07-23 57.700 818 +102 0.00% 47,198
2019-07-24 2019-07-22 56.184 716 -138 0.00% 40,228
2019-07-23 2019-07-19 56.651 854 -212 0.00% 48,380
2019-07-22 2019-07-18 57.816 1,066 +266 0.00% 61,632
2019-07-18 2019-07-16 56.417 800 -266 0.00% 45,134
2019-07-17 2019-07-15 55.951 1,066 -102 0.00% 59,644
2019-07-16 2019-07-12 55.368 1,168 +858 0.00% 64,670
2019-07-15 2019-07-11 56.068 310 -568 0.00% 17,381
2019-07-12 2019-07-10 56.476 878 -822 0.00% 49,586
2019-07-11 2019-07-09 56.359 1,700 +217 0.00% 95,811
2019-07-10 2019-07-08 56.709 1,483 +1,174 0.00% 84,099
2019-07-08 2019-07-04 56.534 309 -858 0.00% 17,469
2019-07-05 2019-07-03 59.327 1,167 +958 0.00% 69,234
2019-07-04 2019-07-02 59.916 209 -501 0.00% 12,522
2019-07-03 2019-06-28 58.620 710 -8 0.00% 41,620
2019-07-02 2019-06-27 59.386 718 +199 0.00% 42,639
2019-06-28 2019-06-26 57.500 519 -743 0.00% 29,843
2019-06-27 2019-06-25 58.089 1,262 +194 0.00% 73,309
2019-06-25 2019-06-21 57.206 1,068 +665 0.00% 61,096
2019-06-24 2019-06-20 57.736 403 -2,192 0.00% 23,268
2019-06-21 2019-06-19 56.322 2,595 +1,050 0.00% 146,156
2019-06-20 2019-06-18 54.849 1,545 +262 0.00% 84,742
2019-06-19 2019-06-17 54.319 1,283 +29 0.00% 69,691
2019-06-18 2019-06-14 56.911 1,254 +716 0.00% 71,367
2019-06-17 2019-06-13 57.324 538 +247 0.00% 30,840
2019-06-14 2019-06-12 57.029 291 -488 0.00% 16,595
2019-06-13 2019-06-11 57.088 779 +363 0.00% 44,472
2019-06-12 2019-06-10 56.322 416 -17 0.00% 23,430
2019-06-11 2019-06-06 53.376 433 +425 0.00% 23,112
2019-06-10 2019-06-05 54.496 8 -1,087 0.00% 436
2019-06-06 2019-06-04 53.376 1,095 +715 0.00% 58,447
2019-06-05 2019-06-03 55.556 380 -15 0.00% 21,111
2019-06-04 2019-05-31 56.145 395 -242 0.00% 22,177
2019-06-03 2019-05-30 55.792 637 +169 0.00% 35,539
2019-05-31 2019-05-29 55.969 468 -940 0.00% 26,193
2019-05-30 2019-05-28 55.556 1,408 +901 0.00% 78,223
2019-05-29 2019-05-27 56.263 507 +120 0.00% 28,525
2019-05-28 2019-05-24 55.379 387 -849 0.00% 21,432
2019-05-27 2019-05-23 56.734 1,236 +518 0.00% 70,124
2019-05-24 2019-05-22 57.383 718 -849 0.00% 41,201
2019-05-23 2019-05-21 57.441 1,567 +1,382 0.00% 90,011
2019-05-22 2019-05-20 57.559 185 -347 0.00% 10,648
2019-05-21 2019-05-17 58.738 532 +62 0.00% 31,248
2019-05-20 2019-05-16 60.917 470 +420 0.00% 28,631
2019-05-17 2019-05-15 59.798 50 -679 0.00% 2,990
2019-05-16 2019-05-14 57.854 729 +645 0.00% 42,175
2019-05-15 2019-05-10 58.207 84 -1,577 0.00% 4,889
2019-05-14 2019-05-09 56.027 1,661 +472 0.00% 93,062
2019-05-10 2019-05-08 58.738 1,189 +409 0.00% 69,839
2019-05-09 2019-05-07 59.032 780 +598 0.00% 46,045
2019-05-08 2019-05-06 60.034 182 -1,021 0.00% 10,926
2019-05-07 2019-05-03 60.623 1,203 -339 0.00% 72,929
2019-05-06 2019-05-02 62.331 1,542 +1,082 0.00% 96,115
2019-05-03 2019-04-30 58.914 460 -1,154 0.00% 27,101
2019-05-02 2019-04-29 54.967 1,614 -80 0.00% 88,717
2019-04-30 2019-04-26 54.496 1,694 +21 0.00% 92,316
2019-04-29 2019-04-25 55.969 1,673 +924 0.00% 93,635
2019-04-26 2019-04-24 56.734 749 -144 0.00% 42,494
2019-04-25 2019-04-23 56.381 893 +39 0.00% 50,348
2019-04-24 2019-04-18 56.852 854 +132 0.00% 48,552
2019-04-23 2019-04-17 55.379 722 +388 0.00% 39,984
2019-04-18 2019-04-16 54.555 334 -554 0.00% 18,221
2019-04-17 2019-04-15 54.614 888 -227 0.00% 48,497
2019-04-16 2019-04-12 53.965 1,115 +579 0.00% 60,172
2019-04-15 2019-04-11 50.313 536 -121 0.00% 26,968
2019-04-12 2019-04-10 50.548 657 -226 0.00% 33,210
2019-04-11 2019-04-09 49.724 883 +687 0.00% 43,906
2019-04-10 2019-04-08 49.724 196 -889 0.00% 9,746
2019-04-08 2019-04-03 49.076 1,085 +997 0.00% 53,247
2019-04-03 2019-04-01 46.366 88 -798 0.00% 4,080
2019-04-02 2019-03-29 43.597 886 +715 0.00% 38,627
2019-04-01 2019-03-28 42.006 171 -1,257 0.00% 7,183
2019-03-29 2019-03-27 41.358 1,428 +1,294 0.00% 59,059
2019-03-27 2019-03-25 38.530 134 -329 0.00% 5,163
2019-03-25 2019-03-21 39.767 463 +188 0.00% 18,412
2019-03-22 2019-03-20 40.003 275 -1,217 0.00% 11,001
2019-03-20 2019-03-18 39.767 1,492 +43 0.00% 59,333
2019-03-19 2019-03-15 38.118 1,449 +509 0.00% 55,232
2019-03-15 2019-03-13 37.941 940 +565 0.00% 35,664
2019-03-14 2019-03-12 37.764 375 -1,080 0.00% 14,162
2019-03-13 2019-03-11 36.232 1,455 -26 0.00% 52,718
2019-03-12 2019-03-08 36.527 1,481 +247 0.00% 54,096
2019-03-11 2019-03-07 38.294 1,234 -304 0.00% 47,255
2019-03-08 2019-03-06 39.708 1,538 +1,384 0.00% 61,071
2019-03-07 2019-03-05 39.708 154 -1,350 0.00% 6,115
2019-03-06 2019-03-04 39.649 1,504 +167 0.00% 59,633
2019-03-05 2019-03-01 39.237 1,337 +83 0.00% 52,460
2019-03-04 2019-02-28 39.237 1,254 -43 0.00% 49,203
2019-02-28 2019-02-26 40.533 1,297 +1,116 0.00% 52,571
2019-02-27 2019-02-25 41.299 181 -1,247 0.00% 7,475
2019-02-26 2019-02-22 40.533 1,428 +1,099 0.00% 57,881
2019-02-22 2019-02-20 40.710 329 -780 0.00% 13,394
2019-02-20 2019-02-18 41.888 1,109 +191 0.00% 46,454
2019-02-18 2019-02-14 42.006 918 +506 0.00% 38,561
2019-02-15 2019-02-13 41.888 412 -1,176 0.00% 17,258
2019-02-14 2019-02-12 41.476 1,588 +481 0.00% 65,863
2019-02-13 2019-02-11 40.062 1,107 -146 0.00% 44,348
2019-02-12 2019-02-08 40.062 1,253 +179 0.00% 50,197
2019-02-11 2019-02-04 40.887 1,074 +116 0.00% 43,912
2019-02-08 2019-01-31 40.592 958 -3 0.00% 38,887
2019-02-01 2019-01-30 39.649 961 +170 0.00% 38,103
2019-01-31 2019-01-29 39.708 791 -170 0.00% 31,409
2019-01-18 2019-01-16 41.358 961 +282 0.00% 39,745
2019-01-17 2019-01-15 41.004 679 -556 0.00% 27,842
2019-01-15 2019-01-11 39.590 1,235 +960 0.00% 48,894
2019-01-14 2019-01-10 39.178 275 -526 0.00% 10,774
2019-01-11 2019-01-09 38.471 801 +604 0.00% 30,815
2019-01-10 2019-01-08 37.705 197 -564 0.00% 7,428
2019-01-09 2019-01-07 36.763 761 -924 0.00% 27,976
2019-01-08 2019-01-04 35.761 1,685 +1,172 0.00% 60,257
2019-01-07 2019-01-03 35.702 513 -255 0.00% 18,315
2019-01-04 2019-01-02 36.409 768 +70 0.00% 27,962
2019-01-03 2018-12-31 37.234 698 +509 0.00% 25,989
2019-01-02 2018-12-27 36.998 189 -70 0.00% 6,993
2018-12-28 2018-12-24 38.412 259 -232 0.00% 9,949
2018-12-27 2018-12-20 38.825 491 +230 0.00% 19,063
2018-12-21 2018-12-19 39.355 261 -93 0.00% 10,272
2018-12-19 2018-12-17 39.178 354 +72 0.00% 13,869
2018-12-18 2018-12-14 39.590 282 -848 0.00% 11,164
2018-12-17 2018-12-13 39.944 1,130 -449 0.00% 45,137
2018-12-14 2018-12-12 37.941 1,579 +1,550 0.00% 59,909
2018-12-13 2018-12-11 36.056 29 -1,242 0.00% 1,046
2018-12-12 2018-12-10 35.879 1,271 +118 0.00% 45,602
2018-12-11 2018-12-07 36.173 1,153 -25 0.00% 41,708
2018-12-10 2018-12-06 36.291 1,178 -204 0.00% 42,751
2018-12-06 2018-12-04 38.118 1,382 +735 0.00% 52,678
2018-12-05 2018-12-03 38.000 647 -983 0.00% 24,586
2018-12-04 2018-11-30 37.528 1,630 +1,609 0.00% 61,171
2018-12-03 2018-11-29 36.763 21 -626 0.00% 772
2018-11-30 2018-11-28 37.057 647 -938 0.00% 23,976
2018-11-29 2018-11-27 36.232 1,585 +244 0.00% 57,428
2018-11-26 2018-11-22 36.821 1,341 +1,322 0.00% 49,378
2018-11-23 2018-11-21 36.704 19 -231 0.00% 697
2018-11-22 2018-11-20 36.468 250 -672 0.00% 9,117
2018-11-21 2018-11-19 37.175 922 -169 0.00% 34,275
2018-11-20 2018-11-16 37.705 1,091 -533 0.00% 41,136
2018-11-16 2018-11-14 36.821 1,624 +1,194 0.00% 59,798
2018-11-15 2018-11-13 37.352 430 -1,112 0.00% 16,061
2018-11-14 2018-11-12 37.293 1,542 +946 0.00% 57,505
2018-11-13 2018-11-09 37.293 596 -25 0.00% 22,226
2018-11-12 2018-11-08 38.942 621 -849 0.00% 24,183
2018-11-09 2018-11-07 38.648 1,470 -24 0.00% 56,812
2018-11-07 2018-11-05 38.707 1,494 -49 0.00% 57,828
2018-11-06 2018-11-02 40.474 1,543 +349 0.00% 62,452
2018-11-05 2018-11-01 36.645 1,194 -1 0.00% 43,754
2018-11-02 2018-10-31 36.468 1,195 -333 0.00% 43,579
2018-11-01 2018-10-30 35.113 1,528 +1,018 0.00% 53,653
2018-10-31 2018-10-29 35.290 510 -495 0.00% 17,998
2018-10-30 2018-10-26 36.409 1,005 -1 0.00% 36,591
2018-10-29 2018-10-25 37.234 1,006 +935 0.00% 37,457
2018-10-26 2018-10-24 38.353 71 -510 0.00% 2,723
2018-10-24 2018-10-22 40.769 581 +125 0.00% 23,687
2018-10-22 2018-10-18 38.530 456 +287 0.00% 17,570
2018-10-18 2018-10-15 39.237 169 +60 0.00% 6,631
2018-10-16 2018-10-12 39.944 109 +106 0.00% 4,354
2018-10-15 2018-10-11 39.708 3 -858 0.00% 119
2018-10-12 2018-10-10 40.415 861 +426 0.00% 34,797
2018-10-11 2018-10-09 40.769 435 -764 0.00% 17,734
2018-10-09 2018-10-05 41.122 1,199 +289 0.00% 49,305
2018-10-03 2018-09-28 43.361 910 +293 0.00% 39,458
2018-10-02 2018-09-27 42.654 617 -183 0.00% 26,317
2018-09-27 2018-09-24 41.947 800 +564 0.00% 33,558
2018-09-26 2018-09-21 43.420 236 -423 0.00% 10,247
2018-09-20 2018-09-18 39.590 659 -388 0.00% 26,090
2018-09-18 2018-09-14 39.944 1,047 -106 0.00% 41,821
2018-09-14 2018-09-12 38.883 1,153 +856 0.00% 44,833
2018-09-13 2018-09-11 39.708 297 -679 0.00% 11,793
2018-09-11 2018-09-07 41.358 976 -658 0.00% 40,365
2018-09-10 2018-09-06 41.476 1,634 +206 0.00% 67,771
2018-09-06 2018-09-04 43.597 1,428 -22 0.00% 62,256
2018-09-05 2018-09-03 43.597 1,450 -213 0.00% 63,215
2018-08-29 2018-08-27 45.659 1,663 +664 0.00% 75,930
2018-08-27 2018-08-23 44.304 999 +242 0.00% 44,259
2018-08-23 2018-08-21 43.714 757 -277 0.00% 33,092
2018-08-22 2018-08-20 43.184 1,034 +448 0.00% 44,652
2018-08-17 2018-08-15 43.420 586 -741 0.00% 25,444
2018-08-15 2018-08-13 47.485 1,327 +1,216 0.00% 63,012
2018-08-14 2018-08-10 48.192 111 -1,476 0.00% 5,349
2018-08-13 2018-08-09 48.899 1,587 +151 0.00% 77,602
2018-08-10 2018-08-08 48.074 1,436 +316 0.00% 69,034
2018-08-09 2018-08-07 48.663 1,120 +748 0.00% 54,503
2018-08-08 2018-08-06 48.840 372 -635 0.00% 18,168
2018-08-07 2018-08-03 48.310 1,007 -39 0.00% 48,648
2018-08-06 2018-08-02 49.547 1,046 -26 0.00% 51,826
2018-08-03 2018-08-01 50.431 1,072 +396 0.00% 54,062
2018-08-02 2018-07-31 49.429 676 -82 0.00% 33,414
2018-08-01 2018-07-30 50.136 758 +227 0.00% 38,003
2018-07-31 2018-07-27 50.136 531 -245 0.00% 26,622
2018-07-27 2018-07-25 50.548 776 -807 0.00% 39,226
2018-07-24 2018-07-20 51.020 1,583 +150 0.00% 80,764
2018-07-23 2018-07-19 51.491 1,433 +651 0.00% 73,787
2018-07-19 2018-07-17 49.135 782 +65 0.00% 38,423
2018-07-18 2018-07-16 49.841 717 -849 0.00% 35,736
2018-07-17 2018-07-13 50.254 1,566 +1,355 0.00% 78,698
2018-07-16 2018-07-12 49.959 211 -1,220 0.00% 10,541
2018-07-13 2018-07-11 49.076 1,431 -217 0.00% 70,227
2018-07-12 2018-07-10 49.252 1,648 +737 0.00% 81,168
2018-07-11 2018-07-09 50.902 911 +602 0.00% 46,372
2018-07-10 2018-07-06 47.838 309 -1,352 0.00% 14,782
2018-07-09 2018-07-05 48.251 1,661 +346 0.00% 80,145
2018-07-06 2018-07-04 47.956 1,315 +1,153 0.00% 63,062
2018-07-05 2018-07-03 48.781 162 -814 0.00% 7,903
2018-07-04 2018-06-29 51.392 976 +66 0.00% 50,159
2018-07-03 2018-06-28 50.438 910 +31 0.00% 45,899
2018-06-29 2018-06-27 52.465 879 -228 0.00% 46,117
2018-06-28 2018-06-26 53.062 1,107 +435 0.00% 58,739
2018-06-26 2018-06-22 54.969 672 -142 0.00% 36,939
2018-06-25 2018-06-21 53.598 814 -420 0.00% 43,629
2018-06-22 2018-06-20 54.135 1,234 -215 0.00% 66,802
2018-06-21 2018-06-19 54.433 1,449 +838 0.00% 78,873
2018-06-20 2018-06-15 55.983 611 +459 0.00% 34,206
2018-06-15 2018-06-13 56.639 152 -1,469 0.00% 8,609
2018-06-14 2018-06-12 57.175 1,621 +49 0.00% 92,681
2018-06-13 2018-06-11 55.864 1,572 -16 0.00% 87,818
2018-06-12 2018-06-08 56.281 1,588 +278 0.00% 89,374
2018-06-11 2018-06-07 56.937 1,310 +1,160 0.00% 74,587
2018-06-08 2018-06-06 57.772 150 -1,342 0.00% 8,666
2018-06-07 2018-06-05 57.652 1,492 +730 0.00% 86,017
2018-06-05 2018-06-01 56.997 762 +687 0.00% 43,431
2018-06-04 2018-05-31 59.262 75 -838 0.00% 4,445
2018-06-01 2018-05-30 58.606 913 +750 0.00% 53,507
2018-05-31 2018-05-29 59.202 163 -447 0.00% 9,650
2018-05-30 2018-05-28 60.812 610 +73 0.00% 37,095
2018-05-28 2018-05-24 56.758 537 +307 0.00% 30,479
2018-05-25 2018-05-23 57.831 230 -353 0.00% 13,301
2018-05-24 2018-05-21 57.295 583 -894 0.00% 33,403
2018-05-23 2018-05-18 56.937 1,477 +1,229 0.00% 84,096
2018-05-21 2018-05-17 57.175 248 -376 0.00% 14,179
2018-05-18 2018-05-16 57.950 624 -338 0.00% 36,161
2018-05-17 2018-05-15 57.175 962 +680 0.00% 55,003
2018-05-15 2018-05-11 55.089 282 +14 0.00% 15,535
2018-05-14 2018-05-10 56.162 268 -1,055 0.00% 15,051
2018-05-11 2018-05-09 56.400 1,323 -33 0.00% 74,618
2018-05-10 2018-05-08 55.685 1,356 +797 0.00% 75,509
2018-05-09 2018-05-07 55.685 559 +57 0.00% 31,128
2018-05-08 2018-05-04 51.571 502 -243 0.00% 25,889
2018-05-07 2018-05-03 49.246 745 -478 0.00% 36,688
2018-05-04 2018-05-02 48.888 1,223 -406 0.00% 59,790
2018-05-03 2018-04-30 48.650 1,629 +1,580 0.00% 79,250
2018-05-02 2018-04-27 46.980 49 -420 0.00% 2,302
2018-04-30 2018-04-26 48.173 469 -993 0.00% 22,593
2018-04-26 2018-04-24 49.484 1,462 -51 0.00% 72,346
2018-04-25 2018-04-23 48.888 1,513 +648 0.00% 73,968
2018-04-24 2018-04-20 50.140 865 +377 0.00% 43,371
2018-04-23 2018-04-19 50.379 488 +122 0.00% 24,585
2018-04-19 2018-04-17 50.617 366 -1,125 0.00% 18,526
2018-04-18 2018-04-16 51.511 1,491 +198 0.00% 76,804
2018-04-16 2018-04-12 53.181 1,293 +976 0.00% 68,763
2018-04-13 2018-04-11 52.406 317 -1,063 0.00% 16,613
2018-04-12 2018-04-10 52.465 1,380 -91 0.00% 72,402
2018-04-11 2018-04-09 51.988 1,471 +1,175 0.00% 76,475
2018-04-09 2018-04-04 51.810 296 +267 0.00% 15,336
2018-04-06 2018-04-03 51.631 29 -565 0.00% 1,497
2018-04-04 2018-03-29 48.888 594 -534 0.00% 29,040
2018-04-03 2018-03-28 47.159 1,128 -94 0.00% 53,196
2018-03-29 2018-03-27 48.590 1,222 -332 0.00% 59,377
2018-03-28 2018-03-26 48.888 1,554 -80 0.00% 75,972
2018-03-27 2018-03-23 48.411 1,634 +1,544 0.00% 79,104
2018-03-23 2018-03-21 48.471 90 -1,340 0.00% 4,362
2018-03-22 2018-03-20 50.140 1,430 +211 0.00% 71,701
2018-03-21 2018-03-19 49.842 1,219 +153 0.00% 60,758
2018-03-20 2018-03-16 50.796 1,066 +861 0.00% 54,149
2018-03-16 2018-03-14 51.929 205 -1,014 0.00% 10,645
2018-03-15 2018-03-13 52.704 1,219 +647 0.00% 64,246
2018-03-14 2018-03-12 53.240 572 -595 0.00% 30,454
2018-03-13 2018-03-09 50.617 1,167 +639 0.00% 59,070
2018-03-09 2018-03-07 49.425 528 -36 0.00% 26,096
2018-03-08 2018-03-06 49.425 564 +207 0.00% 27,876
2018-03-05 2018-03-01 51.392 357 -420 0.00% 18,347
2018-03-02 2018-02-28 51.273 777 -685 0.00% 39,839
2018-03-01 2018-02-27 50.379 1,462 +1,111 0.00% 73,654
2018-02-27 2018-02-23 51.094 351 -839 0.00% 17,934
2018-02-26 2018-02-22 51.392 1,190 +486 0.00% 61,157
2018-02-23 2018-02-21 52.465 704 -167 0.00% 36,936
2018-02-22 2018-02-20 51.452 871 +222 0.00% 44,815
2018-02-20 2018-02-13 49.961 649 -362 0.00% 32,425
2018-02-13 2018-02-09 47.159 1,011 +99 0.00% 47,678
2018-02-09 2018-02-07 49.365 912 +634 0.00% 45,021
2018-02-07 2018-02-05 50.140 278 -1,134 0.00% 13,939
2018-02-06 2018-02-02 51.333 1,412 +1,087 0.00% 72,482
2018-02-05 2018-02-01 50.915 325 -1,286 0.00% 16,547
2018-02-02 2018-01-31 51.988 1,611 +989 0.00% 83,753
2018-02-01 2018-01-30 50.677 622 -1,038 0.00% 31,521
2018-01-31 2018-01-29 50.975 1,660 +476 0.00% 84,618
2018-01-29 2018-01-25 53.479 1,184 -56 0.00% 63,319
2018-01-26 2018-01-24 54.194 1,240 +1,200 0.00% 67,201
2018-01-25 2018-01-23 53.658 40 -1,493 0.00% 2,146
2018-01-24 2018-01-22 54.492 1,533 +142 0.00% 83,537
2018-01-22 2018-01-18 55.983 1,391 +1,105 0.00% 77,872
2018-01-19 2018-01-17 56.579 286 -364 0.00% 16,182
2018-01-18 2018-01-16 56.818 650 -762 0.00% 36,931
2018-01-17 2018-01-15 54.671 1,412 +12 0.00% 77,196
2018-01-16 2018-01-12 54.850 1,400 +671 0.00% 76,790
2018-01-15 2018-01-11 55.148 729 -611 0.00% 40,203
2018-01-12 2018-01-10 54.671 1,340 +706 0.00% 73,260
2018-01-11 2018-01-09 53.837 634 -70 0.00% 34,132
2018-01-10 2018-01-08 54.254 704 -672 0.00% 38,195
2018-01-09 2018-01-05 55.566 1,376 +1,228 0.00% 76,458
2018-01-08 2018-01-04 50.140 148 -1,092 0.00% 7,421
2018-01-05 2018-01-03 48.232 1,240 +1,117 0.00% 59,808
2018-01-04 2018-01-02 48.173 123 -190 0.00% 5,925
2018-01-03 2017-12-29 48.054 313 -188 0.00% 15,041
2018-01-02 2017-12-28 46.444 501 -395 0.00% 23,268
2017-12-29 2017-12-27 47.159 896 +457 0.00% 42,255
2017-12-28 2017-12-22 47.278 439 -541 0.00% 20,755
2017-12-27 2017-12-21 44.655 980 +693 0.00% 43,762
2017-12-22 2017-12-20 47.696 287 -1,327 0.00% 13,689
2017-12-21 2017-12-19 45.907 1,614 +773 0.00% 74,094
2017-12-20 2017-12-18 45.609 841 -806 0.00% 38,357
2017-12-19 2017-12-15 45.907 1,647 +806 0.00% 75,609
2017-12-18 2017-12-14 45.251 841 -3,086 0.00% 38,056
2017-12-15 2017-12-13 41.913 3,927 -109 0.00% 164,591
2017-12-14 2017-12-12 39.588 4,036 -712 0.00% 159,775
2017-12-13 2017-12-11 39.409 4,748 -74 0.00% 187,112
2017-12-12 2017-12-08 40.005 4,822 +1,199 0.00% 192,903
2017-12-11 2017-12-07 39.826 3,623 -512 0.00% 144,290
2017-12-08 2017-12-06 38.574 4,135 -176 0.00% 159,503
2017-12-07 2017-12-05 39.826 4,311 -24 0.00% 171,690
2017-12-06 2017-12-04 40.184 4,335 -113 0.00% 174,196
2017-12-05 2017-12-01 37.739 4,448 -170 0.00% 167,864
2017-12-04 2017-11-30 37.799 4,618 -312 0.00% 174,555
2017-12-01 2017-11-29 38.991 4,930 +503 0.00% 192,227
2017-11-30 2017-11-28 39.051 4,427 +419 0.00% 172,879
2017-11-28 2017-11-24 39.886 4,008 -300 0.00% 159,862
2017-11-27 2017-11-23 40.243 4,308 +839 0.00% 173,368
2017-11-24 2017-11-22 40.661 3,469 -689 0.00% 141,052
2017-11-23 2017-11-21 39.945 4,158 -603 0.00% 166,092
2017-11-22 2017-11-20 39.289 4,761 +839 0.00% 187,057
2017-11-21 2017-11-17 39.051 3,922 -661 0.00% 153,158
2017-11-16 2017-11-14 40.422 4,583 +362 0.00% 185,255
2017-11-15 2017-11-13 40.243 4,221 +263 0.00% 169,867
2017-11-14 2017-11-10 40.184 3,958 +247 0.00% 159,047
2017-11-13 2017-11-09 39.826 3,711 -76 0.00% 147,794
2017-11-10 2017-11-08 38.634 3,787 -1,101 0.00% 146,305
2017-11-09 2017-11-07 39.349 4,888 +1,063 0.00% 192,338
2017-11-08 2017-11-06 38.634 3,825 -471 0.00% 147,774
2017-11-07 2017-11-03 38.097 4,296 -171 0.00% 163,665
2017-11-06 2017-11-02 38.693 4,467 +269 0.00% 172,843
2017-11-03 2017-11-01 38.634 4,198 -169 0.00% 162,184
2017-11-02 2017-10-31 38.932 4,367 +987 0.00% 170,015
2017-11-01 2017-10-30 38.157 3,380 -752 0.00% 128,969
2017-10-31 2017-10-27 37.859 4,132 +469 0.00% 156,432
2017-10-30 2017-10-26 37.918 3,663 -839 0.00% 138,894
2017-10-26 2017-10-24 36.726 4,502 +574 0.00% 165,339
2017-10-25 2017-10-23 36.785 3,928 -403 0.00% 144,493
2017-10-24 2017-10-20 37.143 4,331 +669 0.00% 160,867
2017-10-19 2017-10-17 37.322 3,662 -47 0.00% 136,673
2017-10-18 2017-10-16 37.680 3,709 -1,205 0.00% 139,754
2017-10-17 2017-10-13 39.111 4,914 +754 0.00% 192,189
2017-10-16 2017-10-12 37.501 4,160 -838 0.00% 156,003
2017-10-13 2017-10-11 38.395 4,998 +1,378 0.00% 191,899
2017-10-12 2017-10-10 37.620 3,620 -104 0.00% 136,185
2017-10-11 2017-10-09 36.785 3,724 +203 0.00% 136,989
2017-10-10 2017-10-06 36.428 3,521 -167 0.00% 128,262
2017-10-09 2017-10-04 36.189 3,688 -406 0.00% 133,466
2017-10-06 2017-10-03 35.712 4,094 +47 0.00% 146,206
2017-10-04 2017-09-29 35.653 4,047 -1,402 0.00% 144,286
2017-10-03 2017-09-28 35.653 5,449 +530 0.00% 194,271
2017-09-29 2017-09-27 36.368 4,919 -68 0.00% 178,894
2017-09-28 2017-09-26 36.189 4,987 +119 0.00% 180,476
2017-09-27 2017-09-25 36.905 4,868 +329 0.00% 179,652
2017-09-26 2017-09-22 37.799 4,539 +1,007 0.00% 171,569
2017-09-25 2017-09-21 37.680 3,532 -993 0.00% 133,085
2017-09-22 2017-09-20 38.514 4,525 +663 0.00% 174,278
2017-09-21 2017-09-19 38.157 3,862 -424 0.00% 147,361
2017-09-20 2017-09-18 38.276 4,286 +427 0.00% 164,050
2017-09-19 2017-09-15 37.560 3,859 -336 0.00% 144,946
2017-09-18 2017-09-14 37.143 4,195 +336 0.00% 155,815
2017-09-15 2017-09-13 37.262 3,859 -1,044 0.00% 143,795
2017-09-14 2017-09-12 37.083 4,903 +595 0.00% 181,820
2017-09-13 2017-09-11 37.441 4,308 -482 0.00% 161,297
2017-09-12 2017-09-08 37.382 4,790 +546 0.00% 179,058
2017-09-11 2017-09-07 37.620 4,244 -24 0.00% 159,660
2017-09-08 2017-09-06 37.739 4,268 +40 0.00% 161,071
2017-09-07 2017-09-05 37.799 4,228 +312 0.00% 159,814
2017-09-06 2017-09-04 37.978 3,916 -153 0.00% 148,721
2017-09-04 2017-08-31 38.693 4,069 -23 0.00% 157,443
2017-09-01 2017-08-30 39.766 4,092 +6 0.00% 162,724
2017-08-31 2017-08-29 39.170 4,086 -246 0.00% 160,049
2017-08-30 2017-08-28 39.289 4,332 -146 0.00% 170,202
2017-08-29 2017-08-25 39.707 4,478 +4,194 0.00% 177,807
2017-08-28 2017-08-24 39.886 284 -519 0.00% 11,328
2017-08-25 2017-08-22 39.886 803 -563 0.00% 32,028
2017-08-22 2017-08-18 41.436 1,366 +1,273 0.00% 56,601
2017-08-18 2017-08-16 41.138 93 -948 0.00% 3,826
2017-08-15 2017-08-11 39.886 1,041 -408 0.00% 41,521
2017-08-14 2017-08-10 40.541 1,449 +511 0.00% 58,745
2017-08-11 2017-08-09 40.661 938 +923 0.00% 38,140
2017-08-07 2017-08-03 40.124 15 -933 0.00% 602
2017-08-04 2017-08-02 40.541 948 +148 0.00% 38,433
2017-08-02 2017-07-31 39.945 800 -585 0.00% 31,956
2017-08-01 2017-07-28 40.243 1,385 +234 0.00% 55,737
2017-07-31 2017-07-27 40.840 1,151 -141 0.00% 47,006
2017-07-28 2017-07-26 40.541 1,292 +234 0.00% 52,380
2017-07-27 2017-07-25 40.780 1,058 -158 0.00% 43,145
2017-07-26 2017-07-24 41.734 1,216 -254 0.00% 50,748
2017-07-24 2017-07-20 41.495 1,470 +132 0.00% 60,998
2017-07-20 2017-07-18 41.793 1,338 -311 0.00% 55,920
2017-07-19 2017-07-17 41.615 1,649 +209 0.00% 68,622
2017-07-14 2017-07-12 40.720 1,440 +845 0.00% 58,637
2017-07-13 2017-07-11 41.018 595 -912 0.00% 24,406
2017-07-12 2017-07-10 40.720 1,507 +1,501 0.00% 61,365
2017-07-11 2017-07-07 41.018 6 -23 0.00% 246
2017-07-10 2017-07-06 40.899 29 -857 0.00% 1,186
2017-07-07 2017-07-05 40.482 886 -1,831 0.00% 35,867
2017-07-06 2017-07-04 41.263 2,717 -23 0.00% 112,110
2017-07-05 2017-07-03 42.228 2,740 -178 0.00% 115,704
2017-07-03 2017-06-29 42.167 2,918 +131 0.00% 123,044
2017-06-29 2017-06-27 42.047 2,787 +6 0.00% 117,184
2017-06-28 2017-06-26 43.495 2,781 +735 0.00% 120,958
2017-06-27 2017-06-23 43.072 2,046 -2,383 0.00% 88,126
2017-06-26 2017-06-22 42.771 4,429 -539 0.00% 189,431
2017-06-23 2017-06-21 40.901 4,968 +1,759 0.00% 203,194
2017-06-22 2017-06-20 41.444 3,209 +186 0.00% 132,992
2017-06-20 2017-06-16 42.469 3,023 +452 0.00% 128,384
2017-06-19 2017-06-15 42.348 2,571 -247 0.00% 108,878
2017-06-16 2017-06-14 43.012 2,818 +590 0.00% 121,208
2017-06-15 2017-06-13 43.012 2,228 +247 0.00% 95,831
2017-06-14 2017-06-12 43.253 1,981 +245 0.00% 85,685
2017-06-13 2017-06-09 43.796 1,736 -58 0.00% 76,030
2017-06-12 2017-06-08 43.434 1,794 -1,077 0.00% 77,921
2017-06-09 2017-06-07 43.736 2,871 +28 0.00% 125,566
2017-06-07 2017-06-05 43.434 2,843 -411 0.00% 123,484
2017-06-06 2017-06-02 43.133 3,254 +1,353 0.00% 140,354
2017-06-05 2017-06-01 43.133 1,901 -1,243 0.00% 81,995
2017-06-02 2017-05-31 42.831 3,144 +957 0.00% 134,661
2017-06-01 2017-05-29 43.857 2,187 +1,367 0.00% 95,914
2017-05-31 2017-05-26 43.374 820 -308 0.00% 35,567
2017-05-29 2017-05-25 45.485 1,128 +724 0.00% 51,307
2017-05-26 2017-05-24 40.418 404 -957 0.00% 16,329
2017-05-25 2017-05-23 40.478 1,361 -166 0.00% 55,091
2017-05-24 2017-05-22 41.142 1,527 +1,220 0.00% 62,824
2017-05-23 2017-05-19 40.599 307 -1,201 0.00% 12,464
2017-05-16 2017-05-12 40.780 1,508 +316 0.00% 61,496
2017-05-15 2017-05-11 40.177 1,192 +157 0.00% 47,891
2017-05-12 2017-05-10 41.021 1,035 +205 0.00% 42,457
2017-05-11 2017-05-09 40.478 830 -143 0.00% 33,597
2017-05-10 2017-05-08 40.659 973 +559 0.00% 39,561
2017-05-09 2017-05-05 40.539 414 -578 0.00% 16,783
2017-05-05 2017-05-02 42.107 992 +147 0.00% 41,770
2017-05-04 2017-04-28 42.228 845 -52 0.00% 35,682
2017-05-02 2017-04-27 42.107 897 -484 0.00% 37,770
2017-04-28 2017-04-26 42.590 1,381 +83 0.00% 58,816
2017-04-27 2017-04-25 42.348 1,298 +341 0.00% 54,968
2017-04-26 2017-04-24 42.167 957 +838 0.00% 40,354
2017-04-25 2017-04-21 42.228 119 -1,284 0.00% 5,025
2017-04-24 2017-04-20 42.047 1,403 +1,185 0.00% 58,992
2017-04-21 2017-04-19 42.047 218 -21 0.00% 9,166
2017-04-20 2017-04-18 42.167 239 -83 0.00% 10,078
2017-04-18 2017-04-12 40.840 322 -328 0.00% 13,151
2017-04-13 2017-04-11 40.659 650 +65 0.00% 26,429
2017-04-12 2017-04-10 41.926 585 +287 0.00% 24,527
2017-04-11 2017-04-07 42.228 298 -260 0.00% 12,584
2017-04-07 2017-04-05 42.710 558 +517 0.00% 23,832
2017-04-03 2017-03-30 43.495 41 -1,118 0.00% 1,783
2017-03-31 2017-03-29 43.253 1,159 -434 0.00% 50,131
2017-03-28 2017-03-24 42.891 1,593 +302 0.00% 68,326
2017-03-27 2017-03-23 42.891 1,291 +277 0.00% 55,373
2017-03-24 2017-03-22 42.771 1,014 +307 0.00% 43,369
2017-03-23 2017-03-21 44.339 707 -446 0.00% 31,348
2017-03-22 2017-03-20 43.796 1,153 +243 0.00% 50,497
2017-03-21 2017-03-17 43.434 910 +624 0.00% 39,525
2017-03-16 2017-03-14 43.434 286 -25 0.00% 12,422
2017-03-15 2017-03-13 43.434 311 -58 0.00% 13,508
2017-03-14 2017-03-10 41.805 369 +69 0.00% 15,426
2017-03-13 2017-03-09 42.228 300 -23 0.00% 12,668
2017-03-10 2017-03-08 42.288 323 -1,114 0.00% 13,659
2017-03-09 2017-03-07 42.529 1,437 -152 0.00% 61,115
2017-03-08 2017-03-06 42.590 1,589 +118 0.00% 67,675
2017-03-07 2017-03-03 44.037 1,471 +389 0.00% 64,779
2017-03-06 2017-03-02 42.107 1,082 +446 0.00% 45,560
2017-03-03 2017-03-01 42.348 636 -186 0.00% 26,934
2017-03-01 2017-02-27 42.831 822 +77 0.00% 35,207
2017-02-28 2017-02-24 42.590 745 -6 0.00% 31,729
2017-02-27 2017-02-23 43.012 751 +28 0.00% 32,302
2017-02-24 2017-02-22 42.891 723 +183 0.00% 31,010
2017-02-23 2017-02-21 41.926 540 -997 0.00% 22,640
2017-02-22 2017-02-20 41.926 1,537 +1,140 0.00% 64,440
2017-02-21 2017-02-17 41.444 397 -290 0.00% 16,453
2017-02-20 2017-02-16 41.444 687 -829 0.00% 28,472
2017-02-17 2017-02-15 41.624 1,516 +663 0.00% 63,103
2017-02-15 2017-02-13 42.228 853 -680 0.00% 36,020
2017-02-14 2017-02-10 42.107 1,533 +912 0.00% 64,550
2017-02-13 2017-02-09 43.434 621 -559 0.00% 26,973
2017-02-10 2017-02-08 41.142 1,180 +298 0.00% 48,547
2017-02-09 2017-02-07 40.177 882 +30 0.00% 35,436
2017-02-07 2017-02-03 38.548 852 -107 0.00% 32,843
2017-02-06 2017-02-02 38.850 959 +895 0.00% 37,257
2017-02-03 2017-02-01 39.996 64 -993 0.00% 2,560
2017-02-02 2017-01-27 37.522 1,057 +456 0.00% 39,661
2017-01-26 2017-01-24 36.316 601 -348 0.00% 21,826
2017-01-25 2017-01-23 35.954 949 -113 0.00% 34,120
2017-01-20 2017-01-18 35.290 1,062 +978 0.00% 37,478
2017-01-19 2017-01-17 34.687 84 -476 0.00% 2,914
2017-01-18 2017-01-16 35.230 560 -1,040 0.00% 19,729
2017-01-17 2017-01-13 34.989 1,600 +764 0.00% 55,982
2017-01-16 2017-01-12 35.230 836 +714 0.00% 29,452
2017-01-13 2017-01-11 34.446 122 +105 0.00% 4,202
2017-01-12 2017-01-10 35.049 17 -311 0.00% 596
2017-01-11 2017-01-09 35.170 328 -695 0.00% 11,536
2017-01-10 2017-01-06 34.446 1,023 -482 0.00% 35,238
2017-01-09 2017-01-05 35.290 1,505 +324 0.00% 53,112
2017-01-06 2017-01-04 34.446 1,181 +857 0.00% 40,680
2017-01-05 2017-01-03 35.109 324 -1,630 0.00% 11,375
2017-01-04 2016-12-30 35.351 1,954 +1,079 0.00% 69,075
2017-01-03 2016-12-29 35.411 875 -758 0.00% 30,985
2016-12-30 2016-12-28 35.351 1,633 +1,152 0.00% 57,728
2016-12-29 2016-12-23 35.351 481 -829 0.00% 17,004
2016-12-28 2016-12-22 35.411 1,310 +1,216 0.00% 46,388
2016-12-23 2016-12-21 35.411 94 -166 0.00% 3,329
2016-12-21 2016-12-19 36.135 260 +78 0.00% 9,395
2016-12-20 2016-12-16 36.859 182 -518 0.00% 6,708
2016-12-19 2016-12-15 36.256 700 +580 0.00% 25,379
2016-12-16 2016-12-14 36.557 120 -83 0.00% 4,387
2016-12-15 2016-12-13 36.738 203 -661 0.00% 7,458
2016-12-14 2016-12-12 36.195 864 +260 0.00% 31,273
2016-12-13 2016-12-09 37.341 604 -145 0.00% 22,554
2016-12-12 2016-12-08 37.402 749 -223 0.00% 28,014
2016-12-09 2016-12-07 37.764 972 +809 0.00% 36,706
2016-12-08 2016-12-06 36.798 163 -166 0.00% 5,998
2016-12-07 2016-12-05 37.160 329 +285 0.00% 12,226
2016-12-02 2016-11-30 36.919 44 -520 0.00% 1,624
2016-12-01 2016-11-29 37.824 564 +436 0.00% 21,333
2016-11-30 2016-11-28 37.583 128 -593 0.00% 4,811
2016-11-29 2016-11-25 37.462 721 -760 0.00% 27,010
2016-11-24 2016-11-22 37.643 1,481 +1,255 0.00% 55,749
2016-11-23 2016-11-21 37.402 226 -1,260 0.00% 8,453
2016-11-22 2016-11-18 36.859 1,486 +936 0.00% 54,772
2016-11-21 2016-11-17 36.859 550 -274 0.00% 20,272
2016-11-16 2016-11-14 37.341 824 +448 0.00% 30,769
2016-11-15 2016-11-11 37.100 376 +253 0.00% 13,950
2016-11-14 2016-11-10 38.005 123 -725 0.00% 4,675
2016-11-11 2016-11-09 37.160 848 -338 0.00% 31,512
2016-11-10 2016-11-08 38.548 1,186 +829 0.00% 45,718
2016-11-09 2016-11-07 38.789 357 -863 0.00% 13,848
2016-11-08 2016-11-04 38.005 1,220 +643 0.00% 46,366
2016-11-07 2016-11-03 38.367 577 -94 0.00% 22,138
2016-11-03 2016-11-01 38.246 671 +496 0.00% 25,663
2016-11-02 2016-10-31 37.402 175 -471 0.00% 6,545
2016-11-01 2016-10-28 37.281 646 -180 0.00% 24,084
2016-10-28 2016-10-26 37.945 826 -829 0.00% 31,342
2016-10-26 2016-10-24 38.307 1,655 +248 0.00% 63,397
2016-10-25 2016-10-20 37.824 1,407 +1,086 0.00% 53,218
2016-10-24 2016-10-19 38.488 321 -122 0.00% 12,355
2016-10-20 2016-10-18 38.307 443 -911 0.00% 16,970
2016-10-19 2016-10-17 38.548 1,354 +83 0.00% 52,194
2016-10-17 2016-10-13 38.970 1,271 -244 0.00% 49,531
2016-10-14 2016-10-12 39.332 1,515 +768 0.00% 59,588
2016-10-13 2016-10-11 38.065 747 -106 0.00% 28,435
2016-10-11 2016-10-06 38.548 853 +395 0.00% 32,881
2016-10-07 2016-10-05 39.091 458 -672 0.00% 17,904
2016-10-06 2016-10-04 38.126 1,130 +1,088 0.00% 43,082
2016-10-04 2016-09-30 36.436 42 -103 0.00% 1,530
2016-10-03 2016-09-29 37.764 145 -2,666 0.00% 5,476
2016-09-30 2016-09-28 38.669 2,811 +1,828 0.00% 108,697
2016-09-29 2016-09-27 38.065 983 -302 0.00% 37,418
2016-09-28 2016-09-26 37.764 1,285 +929 0.00% 48,526
2016-09-27 2016-09-23 38.005 356 +236 0.00% 13,530
2016-09-26 2016-09-22 37.703 120 +79 0.00% 4,524
2016-09-22 2016-09-20 36.859 41 -12 0.00% 1,511
2016-09-21 2016-09-19 36.497 53 -947 0.00% 1,934
2016-09-20 2016-09-15 34.265 1,000 +4 0.00% 34,265
2016-09-19 2016-09-14 34.265 996 +580 0.00% 34,128
2016-09-15 2016-09-13 34.808 416 +210 0.00% 14,480
2016-09-14 2016-09-12 35.049 206 -901 0.00% 7,220
2016-09-13 2016-09-09 36.497 1,107 -53 0.00% 40,402
2016-09-12 2016-09-08 36.075 1,160 +908 0.00% 41,846
2016-09-09 2016-09-07 35.652 252 -1,275 0.00% 8,984
2016-09-08 2016-09-06 35.592 1,527 -15,472 0.00% 54,349
2016-09-07 2016-09-05 34.265 16,999 -10,126 0.00% 582,467
2016-09-06 2016-09-02 33.541 27,125 +436 0.00% 909,796
2016-09-05 2016-09-01 32.998 26,689 -225 0.00% 880,682
2016-09-02 2016-08-31 31.369 26,914 +99 0.00% 844,270
2016-09-01 2016-08-30 31.852 26,815 -1,155 0.00% 854,105
2016-08-31 2016-08-29 32.033 27,970 -1,286 0.01% 895,956
2016-08-30 2016-08-26 32.214 29,256 +1,658 0.01% 942,445
2016-08-26 2016-08-24 31.852 27,598 +216 0.01% 879,045
2016-08-24 2016-08-22 31.731 27,382 +828 0.01% 868,862
2016-08-23 2016-08-19 32.153 26,554 -1,171 0.00% 853,801
2016-08-22 2016-08-18 33.119 27,725 +8,399 0.01% 918,213
2016-08-19 2016-08-17 33.903 19,326 +850 0.00% 655,206
2016-08-18 2016-08-16 33.782 18,476 +9,946 0.00% 624,160
2016-08-17 2016-08-15 34.144 8,530 +8,288 0.00% 291,249
2016-08-16 2016-08-12 34.385 242 +13 0.00% 8,321
2016-08-15 2016-08-11 33.782 229 -437 0.00% 7,736
2016-08-12 2016-08-10 34.566 666 -64 0.00% 23,021
2016-08-11 2016-08-09 34.506 730 -20 0.00% 25,189
2016-08-10 2016-08-08 34.385 750 +36 0.00% 25,789
2016-08-08 2016-08-04 33.058 714 +405 0.00% 23,604
2016-08-05 2016-08-03 32.696 309 +273 0.00% 10,103
2016-08-04 2016-08-01 32.998 36 -1,572 0.00% 1,188
2016-08-03 2016-07-29 32.998 1,608 +1,033 0.00% 53,061
2016-08-01 2016-07-28 32.938 575 -829 0.00% 18,939
2016-07-29 2016-07-27 32.877 1,404 -109 0.00% 46,160
2016-07-27 2016-07-25 33.239 1,513 +14 0.00% 50,291
2016-07-26 2016-07-22 32.877 1,499 +1,052 0.00% 49,283
2016-07-25 2016-07-21 33.481 447 -22 0.00% 14,966
2016-07-22 2016-07-20 32.998 469 +79 0.00% 15,476
2016-07-21 2016-07-19 32.998 390 -128 0.00% 12,869
2016-07-20 2016-07-18 33.662 518 +507 0.00% 17,437
2016-07-18 2016-07-14 33.239 11 -742 0.00% 366
2016-07-15 2016-07-13 32.515 753 +169 0.00% 24,484
2016-07-14 2016-07-12 32.455 584 -1,129 0.00% 18,954
2016-07-13 2016-07-11 31.550 1,713 -639 0.00% 54,045
2016-07-12 2016-07-08 31.309 2,352 +1,303 0.00% 73,638
2016-07-11 2016-07-07 31.429 1,049 +464 0.00% 32,970
2016-07-08 2016-07-06 31.249 585 +206 0.00% 18,280
2016-07-07 2016-07-05 31.731 379 -172 0.00% 12,026
2016-07-06 2016-07-04 32.214 551 +319 0.00% 17,750
2016-07-05 2016-06-30 32.395 232 -250 0.00% 7,516
2016-07-04 2016-06-29 31.912 482 -1,649 0.00% 15,382
2016-06-30 2016-06-28 31.429 2,131 +310 0.00% 66,976
2016-06-29 2016-06-27 31.128 1,821 -663 0.00% 56,684
2016-06-28 2016-06-24 31.369 2,484 +829 0.00% 77,921
2016-06-27 2016-06-23 32.636 1,655 +1,420 0.00% 54,013
2016-06-24 2016-06-22 32.515 235 -1,284 0.00% 7,641
2016-06-23 2016-06-21 32.093 1,519 +48 0.00% 48,749
2016-06-22 2016-06-20 33.080 1,471 +994 0.00% 48,661
2016-06-21 2016-06-17 32.712 477 -2,611 0.00% 15,604
2016-06-20 2016-06-16 32.650 3,088 +1,630 0.00% 100,824
2016-06-16 2016-06-14 33.939 1,458 -135 0.00% 49,483
2016-06-15 2016-06-13 35.044 1,593 +1,173 0.00% 55,825
2016-06-14 2016-06-10 35.044 420 -978 0.00% 14,718
2016-06-13 2016-06-08 35.842 1,398 +147 0.00% 50,107
2016-06-10 2016-06-07 35.105 1,251 +468 0.00% 43,917
2016-06-07 2016-06-03 34.798 783 -83 0.00% 27,247
2016-06-06 2016-06-02 34.001 866 -476 0.00% 29,444
2016-06-03 2016-06-01 34.123 1,342 +232 0.00% 45,793
2016-06-02 2016-05-31 34.307 1,110 -143 0.00% 38,081
2016-06-01 2016-05-30 33.571 1,253 +952 0.00% 42,064
2016-05-31 2016-05-27 34.123 301 -994 0.00% 10,271
2016-05-30 2016-05-26 34.369 1,295 +721 0.00% 44,508
2016-05-27 2016-05-25 34.307 574 -713 0.00% 19,692
2016-05-26 2016-05-24 33.755 1,287 -232 0.00% 43,443
2016-05-25 2016-05-23 33.510 1,519 +602 0.00% 50,901
2016-05-20 2016-05-18 34.123 917 +726 0.00% 31,291
2016-05-19 2016-05-17 34.123 191 -1,074 0.00% 6,518
2016-05-18 2016-05-16 34.307 1,265 +94 0.00% 43,399
2016-05-13 2016-05-11 34.553 1,171 -15 0.00% 40,461
2016-05-12 2016-05-10 34.983 1,186 +1,171 0.00% 41,489
2016-05-11 2016-05-09 35.596 15 -1,420 0.00% 534
2016-05-10 2016-05-06 35.228 1,435 -144 0.00% 50,552
2016-05-06 2016-05-04 36.271 1,579 +1,549 0.00% 57,272
2016-05-05 2016-05-03 35.903 30 -73 0.00% 1,077
2016-05-04 2016-04-29 36.087 103 -408 0.00% 3,717
2016-05-03 2016-04-28 36.333 511 -261 0.00% 18,566
2016-04-29 2016-04-27 36.517 772 -396 0.00% 28,191
2016-04-28 2016-04-26 37.069 1,168 +656 0.00% 43,297
2016-04-27 2016-04-25 36.087 512 +290 0.00% 18,477
2016-04-26 2016-04-22 36.210 222 -252 0.00% 8,039
2016-04-25 2016-04-21 37.008 474 +130 0.00% 17,542
2016-04-22 2016-04-20 35.658 344 -792 0.00% 12,266
2016-04-21 2016-04-19 36.701 1,136 +80 0.00% 41,692
2016-04-20 2016-04-18 36.701 1,056 +1,049 0.00% 38,756
2016-04-19 2016-04-15 37.192 7 -852 0.00% 260
2016-04-18 2016-04-14 36.517 859 -229 0.00% 31,368
2016-04-15 2016-04-13 36.149 1,088 -75 0.00% 39,330
2016-04-14 2016-04-12 34.737 1,163 +543 0.00% 40,399
2016-04-13 2016-04-11 33.816 620 -293 0.00% 20,966
2016-04-12 2016-04-08 33.080 913 -1,173 0.00% 30,202
2016-04-11 2016-04-07 32.650 2,086 +594 0.00% 68,109
2016-04-08 2016-04-06 33.816 1,492 +272 0.00% 50,454
2016-04-07 2016-04-05 34.062 1,220 +486 0.00% 41,556
2016-04-06 2016-04-01 34.676 734 -611 0.00% 25,452
2016-04-05 2016-03-31 36.149 1,345 -137 0.00% 48,620
2016-04-01 2016-03-30 35.842 1,482 +600 0.00% 53,117
2016-03-31 2016-03-29 34.921 882 +594 0.00% 30,800
2016-03-29 2016-03-23 36.210 288 -264 0.00% 10,428
2016-03-24 2016-03-22 36.394 552 +96 0.00% 20,090
2016-03-23 2016-03-21 36.517 456 +407 0.00% 16,652
2016-03-22 2016-03-18 36.885 49 -59 0.00% 1,807
2016-03-21 2016-03-17 36.640 108 -125 0.00% 3,957
2016-03-18 2016-03-16 36.701 233 -271 0.00% 8,551
2016-03-17 2016-03-15 36.762 504 -961 0.00% 18,528
2016-03-16 2016-03-14 36.946 1,465 +953 0.00% 54,127
2016-03-15 2016-03-11 36.885 512 -554 0.00% 18,885
2016-03-14 2016-03-10 36.824 1,066 -232 0.00% 39,254
2016-03-11 2016-03-09 36.517 1,298 -210 0.00% 47,399
2016-03-10 2016-03-08 37.192 1,508 +815 0.00% 56,085
2016-03-08 2016-03-04 36.946 693 -736 0.00% 25,604
2016-03-07 2016-03-03 36.824 1,429 -50 0.00% 52,621
2016-03-04 2016-03-02 36.087 1,479 +484 0.00% 53,373
2016-03-03 2016-03-01 35.228 995 +815 0.00% 35,052
2016-03-02 2016-02-29 34.492 180 -671 0.00% 6,208
2016-03-01 2016-02-26 35.351 851 +740 0.00% 30,084
2016-02-29 2016-02-25 33.571 111 -143 0.00% 3,726
2016-02-25 2016-02-23 35.596 254 +232 0.00% 9,041
2016-02-23 2016-02-19 35.596 22 -42 0.00% 783
2016-02-22 2016-02-18 35.596 64 -595 0.00% 2,278
2016-02-19 2016-02-17 34.983 659 -103 0.00% 23,053
2016-02-18 2016-02-16 34.737 762 +505 0.00% 26,470
2016-02-17 2016-02-15 35.474 257 -937 0.00% 9,117
2016-02-16 2016-02-12 34.246 1,194 -279 0.00% 40,890
2016-02-15 2016-02-11 34.492 1,473 +666 0.00% 50,806
2016-02-12 2016-02-05 35.228 807 -586 0.00% 28,429
2016-02-11 2016-02-04 35.044 1,393 +735 0.00% 48,816
2016-02-05 2016-02-03 34.492 658 -491 0.00% 22,695
2016-02-04 2016-02-02 35.289 1,149 +70 0.00% 40,548
2016-02-03 2016-02-01 34.614 1,079 -110 0.00% 37,349
2016-02-02 2016-01-29 33.816 1,189 -268 0.00% 40,208
2016-01-28 2016-01-26 34.798 1,457 -110 0.00% 50,701
2016-01-27 2016-01-25 35.351 1,567 +1,472 0.00% 55,395
2016-01-26 2016-01-22 35.412 95 +42 0.00% 3,364
2016-01-25 2016-01-21 35.474 53 -1,127 0.00% 1,880
2016-01-22 2016-01-20 36.517 1,180 -111 0.00% 43,090
2016-01-21 2016-01-19 38.665 1,291 +1,222 0.00% 49,916
2016-01-19 2016-01-15 37.683 69 +45 0.00% 2,600
2016-01-15 2016-01-13 37.867 24 -1,275 0.00% 909
2016-01-14 2016-01-12 37.683 1,299 +769 0.00% 48,950
2016-01-13 2016-01-11 38.113 530 +315 0.00% 20,200
2016-01-12 2016-01-08 38.726 215 -1,025 0.00% 8,326
2016-01-11 2016-01-07 38.235 1,240 +402 0.00% 47,412
2016-01-08 2016-01-06 40.690 838 -688 0.00% 34,098
2016-01-07 2016-01-05 40.752 1,526 +274 0.00% 62,187
2016-01-06 2016-01-04 42.040 1,252 -167 0.00% 52,635
2016-01-05 2015-12-31 43.084 1,419 +415 0.00% 61,136
2016-01-04 2015-12-29 43.391 1,004 -124 0.00% 43,564
2015-12-29 2015-12-24 42.777 1,128 -318 0.00% 48,252
2015-12-28 2015-12-22 42.040 1,446 +1,067 0.00% 60,790
2015-12-23 2015-12-21 42.163 379 -677 0.00% 15,980
2015-12-22 2015-12-18 40.567 1,056 +32 0.00% 42,839
2015-12-21 2015-12-17 41.058 1,024 +638 0.00% 42,044
2015-12-18 2015-12-16 40.322 386 -437 0.00% 15,564
2015-12-17 2015-12-15 39.708 823 -336 0.00% 32,680
2015-12-16 2015-12-14 39.831 1,159 +989 0.00% 46,164
2015-12-15 2015-12-11 39.954 170 +3 0.00% 6,792
2015-12-14 2015-12-10 40.752 167 -723 0.00% 6,806
2015-12-11 2015-12-09 40.567 890 -375 0.00% 36,105
2015-12-10 2015-12-08 41.488 1,265 -144 0.00% 52,482
2015-12-09 2015-12-07 41.672 1,409 +1,190 0.00% 58,716
2015-12-08 2015-12-04 41.427 219 -599 0.00% 9,072
2015-12-07 2015-12-03 41.672 818 -355 0.00% 34,088
2015-12-04 2015-12-02 42.286 1,173 +578 0.00% 49,601
2015-12-03 2015-12-01 42.838 595 -533 0.00% 25,489
2015-12-02 2015-11-30 42.654 1,128 +298 0.00% 48,114
2015-12-01 2015-11-27 42.654 830 +139 0.00% 35,403
2015-11-30 2015-11-26 42.777 691 -435 0.00% 29,559
2015-11-27 2015-11-25 42.040 1,126 -383 0.00% 47,338
2015-11-26 2015-11-24 40.752 1,509 +320 0.00% 61,494
2015-11-25 2015-11-23 41.181 1,189 -431 0.00% 48,964
2015-11-24 2015-11-20 42.409 1,620 +22 0.00% 68,702
2015-11-20 2015-11-18 42.347 1,598 +1,536 0.00% 67,671
2015-11-18 2015-11-16 42.409 62 -1,336 0.00% 2,629
2015-11-17 2015-11-13 42.838 1,398 +17 0.00% 59,888
2015-11-16 2015-11-12 43.697 1,381 +307 0.00% 60,346
2015-11-13 2015-11-11 43.759 1,074 -197 0.00% 46,997
2015-11-12 2015-11-10 44.004 1,271 +1,213 0.00% 55,930
2015-11-11 2015-11-09 45.048 58 -187 0.00% 2,613
2015-11-10 2015-11-06 45.170 245 -8,147 0.00% 11,067
2015-11-06 2015-11-04 46.091 8,392 -1,372 0.00% 386,796
2015-11-05 2015-11-03 46.091 9,764 +1,340 0.00% 450,033
2015-11-04 2015-11-02 45.600 8,424 -1,130 0.00% 384,135
2015-11-03 2015-10-30 45.600 9,554 +322 0.00% 435,663
2015-11-02 2015-10-29 44.127 9,232 +598 0.00% 407,381
2015-10-30 2015-10-28 45.539 8,634 -596 0.00% 393,181
2015-10-29 2015-10-27 47.748 9,230 +120 0.00% 440,715
2015-10-28 2015-10-26 47.564 9,110 +36 0.00% 433,308
2015-10-27 2015-10-23 47.380 9,074 +666 0.00% 429,925
2015-10-26 2015-10-22 45.477 8,408 +87 0.00% 382,373
2015-10-23 2015-10-20 45.477 8,321 -1,229 0.00% 378,417
2015-10-22 2015-10-19 43.329 9,550 +1,229 0.00% 413,794
2015-10-20 2015-10-16 43.575 8,321 -1,169 0.00% 362,585
2015-10-19 2015-10-15 43.820 9,490 +486 0.00% 415,854
2015-10-16 2015-10-14 43.207 9,004 +218 0.00% 389,031
2015-10-15 2015-10-13 44.311 8,786 -111 0.00% 389,318
2015-10-14 2015-10-12 45.232 8,897 -487 0.00% 402,427
2015-10-13 2015-10-09 44.618 9,384 -51 0.00% 418,696
2015-10-12 2015-10-08 44.802 9,435 +509 0.00% 422,709
2015-10-08 2015-10-06 43.882 8,926 -825 0.00% 391,687
2015-10-07 2015-10-05 42.716 9,751 -1 0.00% 416,519
2015-10-06 2015-10-02 41.672 9,752 +147 0.00% 406,387
2015-10-05 2015-09-30 41.611 9,605 +410 0.00% 399,672
2015-10-02 2015-09-29 41.611 9,195 -233 0.00% 382,611
2015-09-30 2015-09-25 42.654 9,428 +132 0.00% 402,143
2015-09-29 2015-09-24 43.022 9,296 +694 0.00% 399,936
2015-09-25 2015-09-23 43.329 8,602 +334 0.00% 372,718
2015-09-24 2015-09-22 43.452 8,268 -1,426 0.00% 359,261
2015-09-23 2015-09-21 43.022 9,694 +571 0.00% 417,059
2015-09-22 2015-09-18 44.311 9,123 +277 0.00% 404,251
2015-09-21 2015-09-17 45.661 8,846 -132 0.00% 403,921
2015-09-18 2015-09-16 42.040 8,978 +18 0.00% 377,439
2015-09-17 2015-09-15 42.716 8,960 +127 0.00% 382,731
2015-09-15 2015-09-11 43.391 8,833 -3,220 0.00% 383,269
2015-09-14 2015-09-10 44.864 12,053 +2,445 0.00% 540,741
2015-09-11 2015-09-09 45.416 9,608 +1,050 0.00% 436,356
2015-09-10 2015-09-08 44.557 8,558 +334 0.00% 381,316
2015-09-09 2015-09-07 43.943 8,224 -130 0.00% 361,387
2015-09-08 2015-09-04 44.250 8,354 -306 0.00% 369,663
2015-09-07 2015-09-02 43.268 8,660 -1,112 0.00% 374,700
2015-09-04 2015-09-01 44.250 9,772 +833 0.00% 432,410
2015-09-02 2015-08-31 46.766 8,939 -332 0.00% 418,042
2015-09-01 2015-08-28 47.503 9,271 +1,045 0.00% 440,397
2015-08-31 2015-08-27 45.846 8,226 -582 0.00% 377,125
2015-08-28 2015-08-26 45.293 8,808 +627 0.00% 398,942
2015-08-27 2015-08-25 46.643 8,181 -7 0.00% 381,590
2015-08-26 2015-08-24 46.643 8,188 -113 0.00% 381,916
2015-08-24 2015-08-20 49.160 8,301 -396 0.00% 408,074
2015-08-21 2015-08-19 51.001 8,697 -1,064 0.00% 443,555
2015-08-20 2015-08-18 51.553 9,761 +377 0.00% 503,211
2015-08-19 2015-08-17 51.983 9,384 +733 0.00% 487,807
2015-08-18 2015-08-14 51.308 8,651 +361 0.00% 443,863
2015-08-17 2015-08-13 51.860 8,290 -1,377 0.00% 429,920
2015-08-14 2015-08-12 50.817 9,667 +643 0.00% 491,245
2015-08-13 2015-08-11 51.430 9,024 -684 0.00% 464,109
2015-08-12 2015-08-10 51.737 9,708 +517 0.00% 502,266
2015-08-11 2015-08-07 51.737 9,191 +138 0.00% 475,518
2015-08-10 2015-08-06 50.755 9,053 +815 0.00% 459,488
2015-08-07 2015-08-05 51.983 8,238 +39 0.00% 428,235
2015-08-06 2015-08-04 51.308 8,199 -1,475 0.00% 420,672
2015-08-05 2015-08-03 50.080 9,674 -14 0.00% 484,477
2015-07-31 2015-07-29 51.246 9,688 +330 0.00% 496,475
2015-07-30 2015-07-28 51.615 9,358 +730 0.00% 483,009
2015-07-29 2015-07-27 51.983 8,628 -729 0.00% 448,508
2015-07-28 2015-07-24 53.763 9,357 -16 0.00% 503,057
2015-07-27 2015-07-23 54.438 9,373 +145 0.00% 510,245
2015-07-24 2015-07-22 53.272 9,228 -51 0.00% 491,591
2015-07-23 2015-07-21 54.683 9,279 +704 0.00% 507,406
2015-07-22 2015-07-20 55.113 8,575 -814 0.00% 472,593
2015-07-21 2015-07-17 54.867 9,389 +518 0.00% 515,150
2015-07-20 2015-07-16 55.972 8,871 -847 0.00% 496,528
2015-07-17 2015-07-15 56.218 9,718 +435 0.00% 546,322
2015-07-15 2015-07-13 55.481 9,283 +909 0.00% 515,031
2015-07-14 2015-07-10 55.420 8,374 -572 0.00% 464,085
2015-07-13 2015-07-09 55.788 8,946 +213 0.00% 499,079
2015-07-10 2015-07-08 56.033 8,733 +292 0.00% 489,340
2015-07-09 2015-07-07 57.322 8,441 -201 0.00% 483,857
2015-07-08 2015-07-06 56.709 8,642 +358 0.00% 490,075
2015-07-07 2015-07-03 57.384 8,284 -847 0.00% 475,366
2015-07-06 2015-07-02 57.813 9,131 +510 0.00% 527,893
2015-07-03 2015-06-30 57.752 8,621 +8,250 0.00% 497,879
2015-07-02 2015-06-29 57.445 371 -320 0.00% 21,312
2015-06-30 2015-06-26 58.672 691 -474 0.00% 40,543
2015-06-29 2015-06-25 59.470 1,165 -163 0.00% 69,283
2015-06-26 2015-06-24 60.207 1,328 +210 0.00% 79,955
2015-06-25 2015-06-23 60.882 1,118 +652 0.00% 68,066
2015-06-24 2015-06-22 60.207 466 -6 0.00% 28,056
2015-06-23 2015-06-19 60.669 472 +404 0.00% 28,636
2015-06-22 2015-06-18 60.669 68 -192 0.00% 4,126
2015-06-19 2015-06-17 60.918 260 -17 0.00% 15,839
2015-06-18 2015-06-16 60.918 277 -290 0.00% 16,874
2015-06-17 2015-06-15 61.663 567 +222 0.00% 34,963
2015-06-16 2015-06-12 62.532 345 -321 0.00% 21,574
2015-06-15 2015-06-11 62.097 666 +110 0.00% 41,357
2015-06-12 2015-06-10 61.414 556 +398 0.00% 34,146
2015-06-11 2015-06-09 61.725 158 +93 0.00% 9,753
2015-06-10 2015-06-08 62.718 65 -1,167 0.00% 4,077
2015-06-09 2015-06-05 63.029 1,232 +213 0.00% 77,652
2015-06-08 2015-06-04 63.526 1,019 -433 0.00% 64,733
2015-06-05 2015-06-03 64.209 1,452 +1,090 0.00% 93,231
2015-06-04 2015-06-02 64.768 362 -680 0.00% 23,446
2015-06-03 2015-06-01 62.594 1,042 +362 0.00% 65,223
2015-06-02 2015-05-29 61.725 680 +378 0.00% 41,973
2015-06-01 2015-05-28 61.725 302 -1,181 0.00% 18,641
2015-05-29 2015-05-27 63.588 1,483 +537 0.00% 94,301
2015-05-28 2015-05-26 64.085 946 +43 0.00% 60,624
2015-05-27 2015-05-22 61.601 903 -25 0.00% 55,625
2015-05-22 2015-05-20 61.663 928 -208 0.00% 57,223
2015-05-21 2015-05-19 61.787 1,136 -127 0.00% 70,190
2015-05-19 2015-05-15 61.663 1,263 +641 0.00% 77,880
2015-05-18 2015-05-14 61.476 622 -972 0.00% 38,238
2015-05-15 2015-05-13 61.849 1,594 +1,304 0.00% 98,587
2015-05-14 2015-05-12 61.290 290 -1,126 0.00% 17,774
2015-05-13 2015-05-11 60.918 1,416 +1,100 0.00% 86,259
2015-05-12 2015-05-08 60.793 316 -258 0.00% 19,211
2015-05-11 2015-05-07 60.980 574 -433 0.00% 35,002
2015-05-08 2015-05-06 61.539 1,007 +152 0.00% 61,969
2015-05-07 2015-05-05 61.352 855 +136 0.00% 52,456
2015-05-06 2015-05-04 61.911 719 +372 0.00% 44,514
2015-05-05 2015-04-30 61.290 347 +82 0.00% 21,268
2015-05-04 2015-04-29 63.650 265 -805 0.00% 16,867
2015-04-30 2015-04-28 64.768 1,070 +382 0.00% 69,301
2015-04-29 2015-04-27 64.581 688 +95 0.00% 44,432
2015-04-28 2015-04-24 65.699 593 -809 0.00% 38,960
2015-04-27 2015-04-23 64.085 1,402 +148 0.00% 89,847
2015-04-24 2015-04-22 64.581 1,254 +668 0.00% 80,985
2015-04-23 2015-04-21 64.519 586 -721 0.00% 37,808
2015-04-22 2015-04-20 62.905 1,307 +1,166 0.00% 82,216
2015-04-21 2015-04-17 64.519 141 -407 0.00% 9,097
2015-04-20 2015-04-16 64.643 548 -1,003 0.00% 35,425
2015-04-17 2015-04-15 64.457 1,551 +265 0.00% 99,973
2015-04-16 2015-04-14 65.761 1,286 +564 0.00% 84,569
2015-04-15 2015-04-13 67.873 722 -176 0.00% 49,004
2015-04-14 2015-04-10 67.500 898 -342 0.00% 60,615
2015-04-13 2015-04-09 70.481 1,240 +783 0.00% 87,396
2015-04-10 2015-04-08 67.997 457 -47 0.00% 31,074
2015-04-09 2015-04-02 64.333 504 -644 0.00% 32,424
2015-04-08 2015-04-01 63.774 1,148 -459 0.00% 73,213
2015-04-02 2015-03-31 64.519 1,607 +73 0.00% 103,682
2015-04-01 2015-03-30 65.016 1,534 +660 0.00% 99,735
2015-03-31 2015-03-27 64.209 874 +314 0.00% 56,118
2015-03-30 2015-03-26 63.339 560 -733 0.00% 35,470
2015-03-27 2015-03-25 62.160 1,293 +44 0.00% 80,372
2015-03-25 2015-03-23 62.408 1,249 +1,008 0.00% 77,948
2015-03-24 2015-03-20 63.464 241 -1,046 0.00% 15,295
2015-03-23 2015-03-19 62.470 1,287 +558 0.00% 80,399
2015-03-20 2015-03-18 60.669 729 -498 0.00% 44,228
2015-03-19 2015-03-17 59.303 1,227 -84 0.00% 72,765
2015-03-18 2015-03-16 59.551 1,311 +865 0.00% 78,072
2015-03-17 2015-03-13 59.117 446 +403 0.00% 26,366
2015-03-16 2015-03-12 60.235 43 -443 0.00% 2,590
2015-03-13 2015-03-11 60.297 486 +282 0.00% 29,304
2015-03-12 2015-03-10 61.601 204 -1,207 0.00% 12,567
2015-03-11 2015-03-09 60.545 1,411 +1,376 0.00% 85,429
2015-03-10 2015-03-06 60.359 35 -449 0.00% 2,113
2015-03-09 2015-03-05 59.986 484 -80 0.00% 29,033
2015-03-06 2015-03-04 60.918 564 -81 0.00% 34,358
2015-03-05 2015-03-03 61.228 645 -561 0.00% 39,492
2015-03-04 2015-03-02 61.352 1,206 +330 0.00% 73,991
2015-03-03 2015-02-27 60.918 876 -183 0.00% 53,364
2015-02-27 2015-02-25 61.539 1,059 +557 0.00% 65,169
2015-02-26 2015-02-24 60.421 502 -748 0.00% 30,331
2015-02-25 2015-02-23 60.856 1,250 +1,082 0.00% 76,069
2015-02-24 2015-02-18 62.097 168 -1,208 0.00% 10,432
2015-02-23 2015-02-16 62.718 1,376 +12 0.00% 86,301
2015-02-17 2015-02-13 62.656 1,364 +1,208 0.00% 85,463
2015-02-16 2015-02-12 62.718 156 -886 0.00% 9,784
2015-02-13 2015-02-11 63.339 1,042 -451 0.00% 66,000
2015-02-12 2015-02-10 63.650 1,493 +857 0.00% 95,029
2015-02-11 2015-02-09 63.464 636 -773 0.00% 40,363
2015-02-10 2015-02-06 63.712 1,409 +1,401 0.00% 89,770
2015-02-09 2015-02-05 63.402 8 -1,601 0.00% 507
2015-02-06 2015-02-04 63.402 1,609 +840 0.00% 102,013
2015-02-05 2015-02-03 63.960 769 -324 0.00% 49,186
2015-02-04 2015-02-02 63.402 1,093 -84 0.00% 69,298
2015-02-03 2015-01-30 64.643 1,177 +322 0.00% 76,085
2015-02-02 2015-01-29 65.327 855 +805 0.00% 55,854
2015-01-30 2015-01-28 66.010 50 -298 0.00% 3,300
2015-01-28 2015-01-26 66.382 348 -1,215 0.00% 23,101
2015-01-27 2015-01-23 67.003 1,563 +746 0.00% 104,726
2015-01-26 2015-01-22 66.941 817 +122 0.00% 54,691
2015-01-23 2015-01-21 66.941 695 +488 0.00% 46,524
2015-01-22 2015-01-20 66.196 207 -435 0.00% 13,703
2015-01-21 2015-01-19 64.519 642 +290 0.00% 41,421
2015-01-20 2015-01-16 66.072 352 -241 0.00% 23,257
2015-01-19 2015-01-15 66.817 593 -493 0.00% 39,622
2015-01-16 2015-01-14 66.382 1,086 +805 0.00% 72,091
2015-01-15 2015-01-13 65.823 281 +214 0.00% 18,496
2015-01-14 2015-01-12 66.134 67 -620 0.00% 4,431
2015-01-13 2015-01-09 65.575 687 -714 0.00% 45,050
2015-01-12 2015-01-08 66.258 1,401 +1,318 0.00% 92,827
2015-01-09 2015-01-07 64.643 83 -842 0.00% 5,365
2015-01-08 2015-01-06 64.333 925 -345 0.00% 59,508
2015-01-07 2015-01-05 63.153 1,270 -237 0.00% 80,204
2015-01-06 2015-01-02 65.140 1,507 +97 0.00% 98,166
2015-01-05 2014-12-31 65.327 1,410 +966 0.00% 92,110
2015-01-02 2014-12-29 65.823 444 -715 0.00% 29,226
2014-12-30 2014-12-24 65.202 1,159 +385 0.00% 75,570
2014-12-29 2014-12-22 65.202 774 +722 0.00% 50,467
2014-12-23 2014-12-19 64.892 52 -1,133 0.00% 3,374
2014-12-22 2014-12-18 65.202 1,185 +1,058 0.00% 77,265
2014-12-19 2014-12-17 65.078 127 -1,330 0.00% 8,265
2014-12-18 2014-12-16 66.506 1,457 +1,440 0.00% 96,900
2014-12-17 2014-12-15 67.997 17 -138 0.00% 1,156
2014-12-16 2014-12-12 68.121 155 -475 0.00% 10,559
2014-12-15 2014-12-11 67.065 630 +165 0.00% 42,251
2014-12-12 2014-12-10 68.431 465 -921 0.00% 31,821
2014-12-11 2014-12-09 68.307 1,386 +737 0.00% 94,674
2014-12-10 2014-12-08 68.928 649 -68 0.00% 44,734
2014-12-09 2014-12-05 69.052 717 -7 0.00% 49,511
2014-12-08 2014-12-04 69.611 724 +322 0.00% 50,399
2014-12-05 2014-12-03 69.177 402 -1,101 0.00% 27,809
2014-12-04 2014-12-02 68.307 1,503 +988 0.00% 102,666
2014-12-03 2014-12-01 67.189 515 -121 0.00% 34,603
2014-12-02 2014-11-28 67.624 636 +147 0.00% 43,009
2014-12-01 2014-11-27 68.183 489 -714 0.00% 33,341
2014-11-28 2014-11-26 69.735 1,203 +949 0.00% 83,892
2014-11-27 2014-11-25 68.990 254 -1,356 0.00% 17,524
2014-11-26 2014-11-24 68.245 1,610 +304 0.00% 109,875
2014-11-25 2014-11-21 67.065 1,306 +1,244 0.00% 87,587
2014-11-24 2014-11-20 67.065 62 -155 0.00% 4,158
2014-11-21 2014-11-19 67.252 217 -1,176 0.00% 14,594
2014-11-20 2014-11-18 67.438 1,393 +1,093 0.00% 93,941
2014-11-17 2014-11-13 68.183 300 +150 0.00% 20,455
2014-11-14 2014-11-12 67.127 150 -905 0.00% 10,069
2014-11-13 2014-11-11 66.568 1,055 -89 0.00% 70,230
2014-11-12 2014-11-10 66.879 1,144 +443 0.00% 76,510
2014-11-10 2014-11-06 67.314 701 +17 0.00% 47,187
2014-11-07 2014-11-05 66.941 684 -193 0.00% 45,788
2014-11-06 2014-11-04 69.052 877 -382 0.00% 60,559
2014-11-05 2014-11-03 68.369 1,259 +805 0.00% 86,077
2014-11-04 2014-10-31 71.164 454 +319 0.00% 32,308
2014-11-03 2014-10-30 70.605 135 -413 0.00% 9,532
2014-10-30 2014-10-28 69.487 548 -870 0.00% 38,079
2014-10-29 2014-10-27 67.624 1,418 +1,383 0.00% 95,891
2014-10-27 2014-10-23 69.177 35 -1,369 0.00% 2,421
2014-10-24 2014-10-22 69.239 1,404 +1,087 0.00% 97,211
2014-10-23 2014-10-21 69.487 317 -608 0.00% 22,027
2014-10-22 2014-10-20 69.177 925 +766 0.00% 63,988
2014-10-21 2014-10-17 68.183 159 -604 0.00% 10,841
2014-10-20 2014-10-16 65.948 763 +62 0.00% 50,318
2014-10-17 2014-10-15 68.121 701 +28 0.00% 47,753
2014-10-16 2014-10-14 68.556 673 +646 0.00% 46,138
2014-10-15 2014-10-13 68.928 27 -712 0.00% 1,861
2014-10-14 2014-10-10 70.294 739 -582 0.00% 51,948
2014-10-13 2014-10-09 70.543 1,321 +177 0.00% 93,187
2014-10-10 2014-10-08 69.984 1,144 +489 0.00% 80,062
2014-10-09 2014-10-07 69.673 655 +358 0.00% 45,636
2014-10-08 2014-10-06 69.239 297 -541 0.00% 20,564
2014-10-07 2014-10-03 69.487 838 -569 0.00% 58,230
2014-10-06 2014-09-30 68.680 1,407 +1,042 0.00% 96,632
2014-10-03 2014-09-29 68.556 365 -919 0.00% 25,023
2014-09-30 2014-09-26 69.487 1,284 +57 0.00% 89,221
2014-09-26 2014-09-24 70.294 1,227 +871 0.00% 86,251
2014-09-25 2014-09-23 68.804 356 -937 0.00% 24,494
2014-09-24 2014-09-22 69.114 1,293 +80 0.00% 89,365
2014-09-23 2014-09-19 69.239 1,213 -6 0.00% 83,987
2014-09-22 2014-09-18 70.294 1,219 +789 0.00% 85,689
2014-09-19 2014-09-17 70.729 430 -829 0.00% 30,413
2014-09-18 2014-09-16 70.667 1,259 +10 0.00% 88,970
2014-09-17 2014-09-15 70.977 1,249 +211 0.00% 88,651
2014-09-16 2014-09-12 72.157 1,038 -104 0.00% 74,899
2014-09-15 2014-09-11 71.660 1,142 +1,056 0.00% 81,836
2014-09-12 2014-09-10 71.288 86 -153 0.00% 6,131
2014-09-11 2014-09-08 73.523 239 -409 0.00% 17,572
2014-09-10 2014-09-05 72.902 648 +350 0.00% 47,241
2014-09-08 2014-09-04 73.027 298 -886 0.00% 21,762
2014-09-05 2014-09-03 73.461 1,184 -13 0.00% 86,978
2014-09-03 2014-09-01 72.778 1,197 -119 0.00% 87,116
2014-09-02 2014-08-29 73.089 1,316 -256 0.00% 96,185
2014-08-29 2014-08-27 71.226 1,572 +1,436 0.00% 111,967
2014-08-28 2014-08-26 72.157 136 -1,157 0.00% 9,813
2014-08-27 2014-08-25 72.654 1,293 +323 0.00% 93,942
2014-08-26 2014-08-22 73.585 970 -469 0.00% 71,378
2014-08-25 2014-08-21 72.902 1,439 +453 0.00% 104,907
2014-08-22 2014-08-20 74.206 986 +447 0.00% 73,168
2014-08-21 2014-08-19 74.455 539 +289 0.00% 40,131
2014-08-20 2014-08-18 74.269 250 -227 0.00% 18,567
2014-08-19 2014-08-15 75.573 477 -572 0.00% 36,048
2014-08-18 2014-08-14 74.641 1,049 +510 0.00% 78,299
2014-08-15 2014-08-13 75.883 539 +459 0.00% 40,901
2014-08-14 2014-08-12 75.386 80 -149 0.00% 6,031
2014-08-13 2014-08-11 75.573 229 +1 0.00% 17,306
2014-08-12 2014-08-08 75.200 228 -117 0.00% 17,146
2014-08-11 2014-08-07 74.952 345 -626 0.00% 25,858
2014-08-08 2014-08-06 76.815 971 +399 0.00% 74,587
2014-08-07 2014-08-05 77.870 572 +263 0.00% 44,542
2014-08-06 2014-08-04 79.485 309 -1,048 0.00% 24,561
2014-08-05 2014-08-01 78.305 1,357 +372 0.00% 106,260
2014-08-04 2014-07-31 78.926 985 -575 0.00% 77,742
2014-08-01 2014-07-30 77.498 1,560 -6 0.00% 120,896
2014-07-31 2014-07-29 78.367 1,566 +510 0.00% 122,723
2014-07-30 2014-07-28 77.498 1,056 +893 0.00% 81,837
2014-07-29 2014-07-25 77.746 163 +41 0.00% 12,673
2014-07-28 2014-07-24 76.877 122 +50 0.00% 9,379
2014-07-25 2014-07-23 76.877 72 -1,396 0.00% 5,535
2014-07-24 2014-07-22 76.131 1,468 +1,162 0.00% 111,761
2014-07-23 2014-07-21 74.331 306 -591 0.00% 22,745
2014-07-22 2014-07-18 75.386 897 +783 0.00% 67,622
2014-07-21 2014-07-17 75.138 114 -362 0.00% 8,566
2014-07-18 2014-07-16 76.318 476 +404 0.00% 36,327
2014-07-17 2014-07-15 76.131 72 -182 0.00% 5,481
2014-07-16 2014-07-14 75.448 254 -302 0.00% 19,164
2014-07-15 2014-07-11 74.765 556 +172 0.00% 41,570
2014-07-11 2014-07-09 74.890 384 -184 0.00% 28,758
2014-07-10 2014-07-08 75.759 568 +546 0.00% 43,031
2014-07-09 2014-07-07 75.262 22 -77 0.00% 1,656
2014-07-08 2014-07-04 75.697 99 -217 0.00% 7,494
2014-07-07 2014-07-03 75.448 316 -587 0.00% 23,842
2014-07-04 2014-07-02 75.697 903 +286 0.00% 68,354
2014-07-02 2014-06-27 73.151 617 -887 0.00% 45,134
2014-06-30 2014-06-26 74.206 1,504 +118 0.00% 111,607
2014-06-27 2014-06-25 73.213 1,386 +774 0.00% 101,473
2014-06-26 2014-06-24 73.896 612 -505 0.00% 45,224
2014-06-25 2014-06-23 73.151 1,117 +137 0.00% 81,709
2014-06-24 2014-06-20 74.206 980 +57 0.00% 72,722
2014-06-20 2014-06-18 74.412 923 +627 0.00% 68,683
2014-06-19 2014-06-17 75.666 296 -569 0.00% 22,397
2014-06-18 2014-06-16 75.353 865 +658 0.00% 65,180
2014-06-17 2014-06-13 75.478 207 -275 0.00% 15,624
2014-06-16 2014-06-12 77.171 482 -320 0.00% 37,196
2014-06-13 2014-06-11 76.983 802 +398 0.00% 61,740
2014-06-12 2014-06-10 77.359 404 -830 0.00% 31,253
2014-06-11 2014-06-09 77.986 1,234 +446 0.00% 96,234
2014-06-10 2014-06-06 75.791 788 +128 0.00% 59,724
2014-06-09 2014-06-05 76.606 660 -874 0.00% 50,560
2014-06-06 2014-06-04 77.108 1,534 +750 0.00% 118,284
2014-06-05 2014-06-03 76.544 784 -208 0.00% 60,010
2014-06-04 2014-05-30 76.481 992 -245 0.00% 75,869
2014-06-03 2014-05-29 76.544 1,237 +351 0.00% 94,685
2014-05-30 2014-05-28 78.111 886 -104 0.00% 69,206
2014-05-29 2014-05-27 76.356 990 +726 0.00% 75,592
2014-05-28 2014-05-26 77.171 264 -415 0.00% 20,373
2014-05-27 2014-05-23 77.359 679 -456 0.00% 52,527
2014-05-22 2014-05-20 74.162 1,135 +678 0.00% 84,173
2014-05-21 2014-05-19 75.603 457 -597 0.00% 34,551
2014-05-20 2014-05-16 74.851 1,054 +30 0.00% 78,893
2014-05-19 2014-05-15 75.227 1,024 -396 0.00% 77,033
2014-05-16 2014-05-14 76.042 1,420 -146 0.00% 107,980
2014-05-15 2014-05-13 75.102 1,566 +1,079 0.00% 117,610
2014-05-14 2014-05-12 75.102 487 +406 0.00% 36,575
2014-05-13 2014-05-09 72.344 81 -726 0.00% 5,860
2014-05-12 2014-05-08 72.970 807 +724 0.00% 58,887
2014-05-09 2014-05-07 73.284 83 +77 0.00% 6,083
2014-05-08 2014-05-05 73.848 6 -59 0.00% 443
2014-05-07 2014-05-02 71.591 65 -1,461 0.00% 4,653
2014-05-02 2014-04-29 71.215 1,526 +191 0.00% 108,674
2014-04-30 2014-04-28 70.149 1,335 +797 0.00% 93,649
2014-04-29 2014-04-25 70.212 538 +280 0.00% 37,774
2014-04-25 2014-04-23 72.155 258 -632 0.00% 18,616
2014-04-24 2014-04-22 73.096 890 -160 0.00% 65,055
2014-04-17 2014-04-15 72.469 1,050 +144 0.00% 76,092
2014-04-16 2014-04-14 71.654 906 -237 0.00% 64,918
2014-04-15 2014-04-11 70.651 1,143 -33 0.00% 80,754
2014-04-14 2014-04-10 74.036 1,176 +710 0.00% 87,067
2014-04-11 2014-04-09 73.159 466 +251 0.00% 34,092
2014-04-10 2014-04-08 72.720 215 -955 0.00% 15,635
2014-04-09 2014-04-07 73.409 1,170 -101 0.00% 85,889
2014-04-08 2014-04-04 72.281 1,271 -95 0.00% 91,869
2014-04-07 2014-04-03 71.466 1,366 -13 0.00% 97,622
2014-04-04 2014-04-02 71.466 1,379 +1,053 0.00% 98,551
2014-04-03 2014-04-01 70.839 326 -706 0.00% 23,094
2014-04-01 2014-03-28 69.648 1,032 +1,021 0.00% 71,877
2014-03-31 2014-03-27 68.582 11 -798 0.00% 754
2014-03-28 2014-03-26 68.582 809 +740 0.00% 55,483
2014-03-27 2014-03-25 71.278 69 -1,227 0.00% 4,918
2014-03-26 2014-03-24 70.964 1,296 -10 0.00% 91,970
2014-03-25 2014-03-21 71.090 1,306 -181 0.00% 92,843
2014-03-24 2014-03-20 70.776 1,487 +797 0.00% 105,244
2014-03-21 2014-03-19 70.839 690 -613 0.00% 48,879
2014-03-20 2014-03-18 72.782 1,303 +638 0.00% 94,835
2014-03-19 2014-03-17 71.967 665 -684 0.00% 47,858
2014-03-18 2014-03-14 71.842 1,349 +138 0.00% 96,915
2014-03-17 2014-03-13 72.970 1,211 +974 0.00% 88,367
2014-03-14 2014-03-12 73.723 237 -1,275 0.00% 17,472
2014-03-13 2014-03-11 74.788 1,512 +1,470 0.00% 113,080
2014-03-12 2014-03-10 72.970 42 -961 0.00% 3,065
2014-03-11 2014-03-07 73.096 1,003 +746 0.00% 73,315
2014-03-07 2014-03-05 72.970 257 -2,026 0.00% 18,753
2014-03-06 2014-03-04 72.532 2,283 +2,159 0.00% 165,590
2014-03-05 2014-03-03 73.284 124 -798 0.00% 9,087
2014-03-04 2014-02-28 73.159 922 +669 0.00% 67,452
2014-03-03 2014-02-27 72.845 253 -1,204 0.00% 18,430
2014-02-28 2014-02-26 71.529 1,457 +797 0.00% 104,217
2014-02-27 2014-02-25 70.651 660 -749 0.00% 46,630
2014-02-25 2014-02-21 72.657 1,409 +410 0.00% 102,374
2014-02-24 2014-02-20 71.779 999 +797 0.00% 71,708
2014-02-21 2014-02-19 71.967 202 -1,227 0.00% 14,537
2014-02-20 2014-02-18 73.409 1,429 +436 0.00% 104,902
2014-02-19 2014-02-17 73.159 993 +47 0.00% 72,646
2014-02-18 2014-02-14 74.224 946 +459 0.00% 70,216
2014-02-14 2014-02-12 73.033 487 -1,090 0.00% 35,567
2014-02-13 2014-02-11 71.090 1,577 +504 0.00% 112,109
2014-02-12 2014-02-10 69.397 1,073 -140 0.00% 74,463
2014-02-11 2014-02-07 71.466 1,213 +510 0.00% 86,688
2014-02-10 2014-02-06 69.585 703 +628 0.00% 48,918
2014-02-07 2014-02-05 69.209 75 -15 0.00% 5,191
2014-02-06 2014-02-04 68.833 90 -1,050 0.00% 6,195
2014-02-05 2014-01-30 71.403 1,140 -239 0.00% 81,400
2014-02-04 2014-01-28 71.842 1,379 +1,294 0.00% 99,070
2014-01-29 2014-01-27 71.466 85 -737 0.00% 6,075
2014-01-28 2014-01-24 71.341 822 +638 0.00% 58,642
2014-01-27 2014-01-23 72.093 184 +24 0.00% 13,265
2014-01-24 2014-01-22 73.033 160 -1,356 0.00% 11,685
2014-01-23 2014-01-21 73.660 1,516 +1,132 0.00% 111,669
2014-01-22 2014-01-20 72.406 384 -240 0.00% 27,804
2014-01-21 2014-01-17 74.350 624 -838 0.00% 46,394
2014-01-20 2014-01-16 74.350 1,462 +798 0.00% 108,699
2014-01-17 2014-01-15 75.415 664 +457 0.00% 50,076
2014-01-16 2014-01-14 73.535 207 -710 0.00% 15,222
2014-01-15 2014-01-13 75.917 917 +348 0.00% 69,616
2014-01-14 2014-01-10 76.983 569 -420 0.00% 43,803
2014-01-13 2014-01-09 77.860 989 +922 0.00% 77,004
2014-01-10 2014-01-08 80.368 67 -291 0.00% 5,385
2014-01-09 2014-01-07 79.302 358 -782 0.00% 28,390
2014-01-08 2014-01-06 81.308 1,140 +142 0.00% 92,691
2014-01-07 2014-01-03 81.810 998 -11 0.00% 81,646
2014-01-03 2013-12-31 82.186 1,009 +247 0.00% 82,925
2014-01-02 2013-12-27 79.553 762 -467 0.00% 60,619
2013-12-30 2013-12-24 78.362 1,229 +140 0.00% 96,307
2013-12-27 2013-12-20 77.108 1,089 +260 0.00% 83,971
2013-12-23 2013-12-19 80.054 829 +511 0.00% 66,365
2013-12-20 2013-12-18 81.559 318 -1,241 0.00% 25,936
2013-12-19 2013-12-17 80.995 1,559 +317 0.00% 126,271
2013-12-18 2013-12-16 81.496 1,242 +1,130 0.00% 101,218
2013-12-17 2013-12-13 79.741 112 -252 0.00% 8,931
2013-12-16 2013-12-12 79.490 364 -1,197 0.00% 28,934
2013-12-13 2013-12-11 80.995 1,561 +142 0.00% 126,433
2013-12-12 2013-12-10 81.998 1,419 -56 0.00% 116,355
2013-12-11 2013-12-09 80.807 1,475 +342 0.00% 119,190
2013-12-10 2013-12-06 79.992 1,133 -148 0.00% 90,631
2013-12-09 2013-12-05 81.559 1,281 -12 0.00% 104,477
2013-12-06 2013-12-04 81.120 1,293 +1,055 0.00% 104,888
2013-12-05 2013-12-03 80.869 238 -406 0.00% 19,247
2013-12-04 2013-12-02 81.810 644 -192 0.00% 52,685
2013-12-03 2013-11-29 81.622 836 +322 0.00% 68,236
2013-12-02 2013-11-28 82.374 514 -839 0.00% 42,340
2013-11-29 2013-11-27 81.120 1,353 -24 0.00% 109,755
2013-11-28 2013-11-26 81.559 1,377 +570 0.00% 112,307
2013-11-27 2013-11-25 83.314 807 +251 0.00% 67,235
2013-11-26 2013-11-22 83.565 556 -399 0.00% 46,462
2013-11-25 2013-11-21 83.377 955 -255 0.00% 79,625
2013-11-22 2013-11-20 84.944 1,210 +680 0.00% 102,782
2013-11-21 2013-11-19 83.001 530 -417 0.00% 43,990
2013-11-20 2013-11-18 84.129 947 +383 0.00% 79,670
2013-11-19 2013-11-15 78.989 564 -399 0.00% 44,550
2013-11-18 2013-11-14 78.236 963 -514 0.00% 75,342
2013-11-15 2013-11-13 76.168 1,477 +153 0.00% 112,500
2013-11-14 2013-11-12 77.484 1,324 +798 0.00% 102,589
2013-11-13 2013-11-11 76.481 526 -253 0.00% 40,229
2013-11-12 2013-11-08 76.669 779 -473 0.00% 59,725
2013-11-11 2013-11-07 78.111 1,252 -20 0.00% 97,795
2013-11-08 2013-11-06 76.794 1,272 +592 0.00% 97,683
2013-11-07 2013-11-05 79.114 680 +16 0.00% 53,798
2013-11-06 2013-11-04 79.427 664 +224 0.00% 52,740
2013-11-05 2013-11-01 79.051 440 +264 0.00% 34,783
2013-11-04 2013-10-31 79.616 176 -350 0.00% 14,012
2013-11-01 2013-10-30 79.490 526 +425 0.00% 41,812
2013-10-31 2013-10-29 78.236 101 -798 0.00% 7,902
2013-10-30 2013-10-28 77.923 899 -558 0.00% 70,053
2013-10-29 2013-10-25 76.105 1,457 +439 0.00% 110,885
2013-10-28 2013-10-24 78.424 1,018 +710 0.00% 79,836
2013-10-25 2013-10-23 78.236 308 -936 0.00% 24,097
2013-10-24 2013-10-22 80.869 1,244 +1,165 0.00% 100,601
2013-10-23 2013-10-21 79.992 79 -8 0.00% 6,319
2013-10-22 2013-10-18 79.866 87 -957 0.00% 6,948
2013-10-21 2013-10-17 77.860 1,044 -425 0.00% 81,286
2013-10-18 2013-10-16 78.550 1,469 +1,299 0.00% 115,390
2013-10-17 2013-10-15 78.111 170 +10 0.00% 13,279
2013-10-16 2013-10-11 75.102 160 -1,016 0.00% 12,016
2013-10-15 2013-10-10 74.475 1,176 +607 0.00% 87,583
2013-10-11 2013-10-09 74.036 569 -763 0.00% 42,127
2013-10-10 2013-10-08 74.726 1,332 +98 0.00% 99,535
2013-10-09 2013-10-07 73.347 1,234 +434 0.00% 90,510
2013-10-08 2013-10-04 73.973 800 -412 0.00% 59,179
2013-10-07 2013-10-03 73.785 1,212 -13 0.00% 89,428
2013-10-04 2013-10-02 73.284 1,225 +566 0.00% 89,773
2013-10-03 2013-09-30 73.973 659 -837 0.00% 48,749
2013-10-02 2013-09-27 75.227 1,496 +639 0.00% 112,540
2013-09-30 2013-09-26 73.535 857 +484 0.00% 63,019
2013-09-27 2013-09-25 74.099 373 -798 0.00% 27,639
2013-09-26 2013-09-24 72.594 1,171 -375 0.00% 85,008
2013-09-24 2013-09-19 74.726 1,546 +914 0.00% 115,526
2013-09-23 2013-09-18 75.039 632 -767 0.00% 47,425
2013-09-19 2013-09-17 75.791 1,399 +273 0.00% 106,032
2013-09-18 2013-09-16 75.227 1,126 +40 0.00% 84,706
2013-09-17 2013-09-13 73.597 1,086 +75 0.00% 79,927
2013-09-13 2013-09-11 75.415 1,011 -193 0.00% 76,245
2013-09-11 2013-09-09 75.415 1,204 +758 0.00% 90,800
2013-09-10 2013-09-06 74.976 446 +178 0.00% 33,440
2013-09-09 2013-09-05 74.600 268 -286 0.00% 19,993
2013-09-06 2013-09-04 74.976 554 -380 0.00% 41,537
2013-09-05 2013-09-03 74.162 934 +447 0.00% 69,267
2013-09-04 2013-09-02 73.597 487 +478 0.00% 35,842
2013-09-03 2013-08-30 72.030 9 -11 0.00% 648
2013-08-30 2013-08-28 71.341 20 -798 0.00% 1,427
2013-08-29 2013-08-27 74.036 818 +71 0.00% 60,562
2013-08-27 2013-08-23 74.036 747 +607 0.00% 55,305
2013-08-26 2013-08-22 73.785 140 -1,383 0.00% 10,330
2013-08-22 2013-08-20 74.412 1,523 +240 0.00% 113,330
2013-08-21 2013-08-19 76.732 1,283 +1,164 0.00% 98,447
2013-08-20 2013-08-16 76.356 119 +105 0.00% 9,086
2013-08-19 2013-08-15 76.606 14 -1,360 0.00% 1,072
2013-08-16 2013-08-13 77.860 1,374 +24 0.00% 106,980
2013-08-15 2013-08-12 78.362 1,350 +639 0.00% 105,788
2013-08-13 2013-08-09 76.920 711 -167 0.00% 54,690
2013-08-12 2013-08-08 77.735 878 +295 0.00% 68,251
2013-08-08 2013-08-06 75.729 583 -798 0.00% 44,150
2013-08-07 2013-08-05 76.606 1,381 -24 0.00% 105,793
2013-08-06 2013-08-02 75.478 1,405 +1,316 0.00% 106,047
2013-08-05 2013-08-01 74.538 89 -797 0.00% 6,634
2013-08-02 2013-07-31 74.287 886 +439 0.00% 65,818
2013-08-01 2013-07-30 74.475 447 -358 0.00% 33,290
2013-07-31 2013-07-29 74.412 805 +592 0.00% 59,902
2013-07-29 2013-07-25 75.039 213 -880 0.00% 15,983
2013-07-26 2013-07-24 73.723 1,093 +571 0.00% 80,579
2013-07-24 2013-07-22 72.720 522 -1,005 0.00% 37,960
2013-07-19 2013-07-17 71.529 1,527 +544 0.00% 109,224
2013-07-18 2013-07-16 73.848 983 +519 0.00% 72,593
2013-07-17 2013-07-15 72.281 464 -332 0.00% 33,538
2013-07-15 2013-07-11 70.337 796 -671 0.00% 55,989
2013-07-12 2013-07-10 69.961 1,467 +1,037 0.00% 102,633
2013-07-11 2013-07-09 69.899 430 -10 0.00% 30,056
2013-07-10 2013-07-08 70.714 440 -881 0.00% 31,114
2013-07-09 2013-07-05 70.087 1,321 +1,064 0.00% 92,585
2013-07-08 2013-07-04 71.027 257 -907 0.00% 18,254
2013-07-05 2013-07-03 69.146 1,164 +649 0.00% 80,486
2013-07-04 2013-07-02 69.773 515 -838 0.00% 35,933
2013-07-03 2013-06-28 70.222 1,353 +577 0.00% 95,010
2013-07-02 2013-06-27 67.565 776 -723 0.00% 52,430
2013-06-28 2013-06-26 66.173 1,499 +1,130 0.00% 99,193
2013-06-27 2013-06-25 64.085 369 -1,148 0.00% 23,647
2013-06-26 2013-06-24 65.034 1,517 +667 0.00% 98,657
2013-06-25 2013-06-21 66.363 850 +829 0.00% 56,408
2013-06-24 2013-06-20 69.273 21 -609 0.00% 1,455
2013-06-21 2013-06-19 69.273 630 -910 0.00% 43,642
2013-06-20 2013-06-18 67.944 1,540 +604 0.00% 104,634
2013-06-19 2013-06-17 70.158 936 -332 0.00% 65,668
2013-06-17 2013-06-13 67.818 1,268 +726 0.00% 85,993
2013-06-14 2013-06-11 68.640 542 +269 0.00% 37,203
2013-06-13 2013-06-10 69.589 273 -159 0.00% 18,998
2013-06-11 2013-06-07 68.767 432 -991 0.00% 29,707
2013-06-10 2013-06-06 68.956 1,423 +172 0.00% 98,125
2013-06-07 2013-06-05 68.830 1,251 +398 0.00% 86,106
2013-06-06 2013-06-04 68.703 853 +289 0.00% 58,604
2013-06-05 2013-06-03 68.324 564 -429 0.00% 38,535
2013-06-04 2013-05-31 68.387 993 +498 0.00% 67,908
2013-06-03 2013-05-30 69.589 495 -796 0.00% 34,447
2013-05-30 2013-05-28 70.854 1,291 +501 0.00% 91,473
2013-05-29 2013-05-27 68.324 790 -171 0.00% 53,976
2013-05-28 2013-05-24 68.197 961 -594 0.00% 65,538
2013-05-27 2013-05-23 69.020 1,555 +395 0.00% 107,326
2013-05-24 2013-05-22 68.324 1,160 +592 0.00% 79,256
2013-05-23 2013-05-21 69.336 568 -995 0.00% 39,383
2013-05-22 2013-05-20 69.779 1,563 +1,471 0.00% 109,064
2013-05-21 2013-05-16 65.920 92 -1,169 0.00% 6,065
2013-05-20 2013-05-15 65.477 1,261 +1,001 0.00% 82,566
2013-05-16 2013-05-14 65.350 260 -310 0.00% 16,991
2013-05-15 2013-05-13 65.793 570 +48 0.00% 37,502
2013-05-14 2013-05-10 66.742 522 -554 0.00% 34,839
2013-05-13 2013-05-09 66.299 1,076 +739 0.00% 71,338
2013-05-10 2013-05-08 66.616 337 +158 0.00% 22,449
2013-05-08 2013-05-06 65.983 179 -16 0.00% 11,811
2013-05-07 2013-05-03 65.730 195 -167 0.00% 12,817
2013-05-03 2013-04-30 65.857 362 -711 0.00% 23,840
2013-05-02 2013-04-29 66.995 1,073 -524 0.00% 71,886
2013-04-30 2013-04-26 66.869 1,597 +257 0.00% 106,789
2013-04-29 2013-04-25 68.387 1,340 +940 0.00% 91,639
2013-04-25 2013-04-23 66.742 400 +237 0.00% 26,697
2013-04-24 2013-04-22 66.995 163 -940 0.00% 10,920
2013-04-23 2013-04-19 65.287 1,103 -434 0.00% 72,012
2013-04-22 2013-04-18 64.401 1,537 +790 0.00% 98,985
2013-04-19 2013-04-17 64.401 747 -447 0.00% 48,108
2013-04-18 2013-04-16 65.857 1,194 -158 0.00% 78,633
2013-04-17 2013-04-15 65.097 1,352 -40 0.00% 88,012
2013-04-16 2013-04-12 64.148 1,392 +1,265 0.00% 89,295
2013-04-15 2013-04-11 62.630 127 -1,284 0.00% 7,954
2013-04-12 2013-04-10 62.883 1,411 +791 0.00% 88,728
2013-04-11 2013-04-09 61.428 620 -384 0.00% 38,085
2013-04-10 2013-04-08 61.681 1,004 +317 0.00% 61,928
2013-04-09 2013-04-05 59.910 687 +362 0.00% 41,158
2013-04-08 2013-04-03 61.112 325 -322 0.00% 19,861
2013-04-05 2013-04-02 62.440 647 -704 0.00% 40,399
2013-04-03 2013-03-28 62.630 1,351 +754 0.00% 84,613
2013-03-28 2013-03-26 59.467 597 +316 0.00% 35,502
2013-03-27 2013-03-25 61.934 281 +151 0.00% 17,404
2013-03-26 2013-03-22 61.112 130 -787 0.00% 7,945
2013-03-25 2013-03-21 60.669 917 +744 0.00% 55,633
2013-03-21 2013-03-19 61.428 173 -790 0.00% 10,627
2013-03-20 2013-03-18 60.732 963 +871 0.00% 58,485
2013-03-19 2013-03-15 61.428 92 -1,186 0.00% 5,651
2013-03-18 2013-03-14 61.491 1,278 +593 0.00% 78,586
2013-03-15 2013-03-13 62.630 685 +430 0.00% 42,902
2013-03-14 2013-03-12 63.199 255 -1,186 0.00% 16,116
2013-03-13 2013-03-11 63.263 1,441 +990 0.00% 91,162
2013-03-08 2013-03-06 63.706 451 +443 0.00% 28,731
2013-03-07 2013-03-05 62.883 8 -1,370 0.00% 503
2013-03-06 2013-03-04 61.428 1,378 +1,301 0.00% 84,648
2013-03-05 2013-03-01 61.491 77 -1,438 0.00% 4,735
2013-03-04 2013-02-28 61.428 1,515 +474 0.00% 93,064
2013-03-01 2013-02-27 58.708 1,041 +790 0.00% 61,115
2013-02-28 2013-02-26 60.036 251 -316 0.00% 15,069
2013-02-26 2013-02-22 60.416 567 -690 0.00% 34,256
2013-02-22 2013-02-20 60.353 1,257 +79 0.00% 75,863
2013-02-21 2013-02-19 59.530 1,178 +498 0.00% 70,127
2013-02-20 2013-02-18 58.581 680 -23 0.00% 39,835
2013-02-19 2013-02-15 59.151 703 -254 0.00% 41,583
2013-02-18 2013-02-14 59.657 957 -164 0.00% 57,092
2013-02-15 2013-02-08 59.024 1,121 -281 0.00% 66,166
2013-02-14 2013-02-07 57.885 1,402 -4,742 0.00% 81,155
2013-02-08 2013-02-06 56.494 6,144 +4,848 0.00% 347,097
2013-02-07 2013-02-05 58.265 1,296 +374 0.00% 75,511
2013-02-06 2013-02-04 57.126 922 -629 0.00% 52,670
2013-02-05 2013-02-01 56.051 1,551 +1,492 0.00% 86,935
2013-02-04 2013-01-31 56.683 59 -633 0.00% 3,344
2013-02-01 2013-01-30 57.063 692 -558 0.00% 39,488
2013-01-31 2013-01-29 57.379 1,250 +1,081 0.00% 71,724
2013-01-30 2013-01-28 57.885 169 -45 0.00% 9,783
2013-01-28 2013-01-24 58.328 214 -1,163 0.00% 12,482
2013-01-25 2013-01-23 58.518 1,377 +801 0.00% 80,579
2013-01-24 2013-01-22 57.822 576 -1,002 0.00% 33,306
2013-01-23 2013-01-21 57.569 1,578 +159 0.00% 90,844
2013-01-22 2013-01-18 57.316 1,419 +158 0.00% 81,331
2013-01-21 2013-01-17 57.190 1,261 +61 0.00% 72,116
2013-01-18 2013-01-16 56.936 1,200 +734 0.00% 68,324
2013-01-17 2013-01-15 57.443 466 -140 0.00% 26,768
2013-01-16 2013-01-14 59.151 606 -166 0.00% 35,845
2013-01-15 2013-01-11 58.771 772 -796 0.00% 45,371
2013-01-14 2013-01-10 58.645 1,568 +281 0.00% 91,955
2013-01-11 2013-01-09 59.024 1,287 +202 0.00% 75,964
2013-01-10 2013-01-08 58.898 1,085 -198 0.00% 63,904
2013-01-09 2013-01-07 58.138 1,283 -60 0.00% 74,592
2013-01-08 2013-01-04 59.593 1,343 +730 0.00% 80,034
2013-01-07 2013-01-03 58.961 613 +522 0.00% 36,143
2013-01-04 2013-01-02 60.163 91 -468 0.00% 5,475
2013-01-03 2012-12-31 57.885 559 -790 0.00% 32,358
2013-01-02 2012-12-27 57.822 1,349 +167 0.00% 78,002
2012-12-28 2012-12-24 58.898 1,182 +56 0.00% 69,617
2012-12-27 2012-12-20 57.632 1,126 +593 0.00% 64,894
2012-12-21 2012-12-19 58.645 533 -852 0.00% 31,258
2012-12-20 2012-12-18 58.328 1,385 +458 0.00% 80,785
2012-12-19 2012-12-17 59.087 927 -85 0.00% 54,774
2012-12-18 2012-12-14 57.569 1,012 +79 0.00% 58,260
2012-12-17 2012-12-13 57.443 933 +316 0.00% 53,594
2012-12-14 2012-12-12 56.241 617 +417 0.00% 34,700
2012-12-13 2012-12-11 56.177 200 -730 0.00% 11,235
2012-12-12 2012-12-10 56.051 930 +230 0.00% 52,127
2012-12-11 2012-12-07 55.608 700 -158 0.00% 38,926
2012-12-10 2012-12-06 55.355 858 +777 0.00% 47,494
2012-12-07 2012-12-05 54.532 81 -1,185 0.00% 4,417
2012-12-06 2012-12-04 54.596 1,266 -184 0.00% 69,118
2012-12-04 2012-11-30 55.165 1,450 +158 0.00% 79,989
2012-12-03 2012-11-29 54.659 1,292 +35 0.00% 70,619
2012-11-30 2012-11-28 53.837 1,257 +79 0.00% 67,673
2012-11-29 2012-11-27 54.469 1,178 +1,028 0.00% 64,165
2012-11-28 2012-11-26 53.710 150 -553 0.00% 8,057
2012-11-22 2012-11-20 52.761 703 -791 0.00% 37,091
2012-11-21 2012-11-19 52.255 1,494 +421 0.00% 78,069
2012-11-20 2012-11-16 51.812 1,073 -395 0.00% 55,594
2012-11-19 2012-11-15 52.382 1,468 +177 0.00% 76,896
2012-11-16 2012-11-14 51.812 1,291 +562 0.00% 66,890
2012-11-15 2012-11-13 52.065 729 -80 0.00% 37,956
2012-11-14 2012-11-12 53.141 809 -475 0.00% 42,991
2012-11-13 2012-11-09 53.647 1,284 +846 0.00% 68,882
2012-11-12 2012-11-08 53.710 438 -889 0.00% 23,525
2012-11-09 2012-11-07 54.469 1,327 +602 0.00% 72,281
2012-11-08 2012-11-06 54.090 725 -79 0.00% 39,215
2012-11-07 2012-11-05 54.406 804 -632 0.00% 43,742
2012-11-06 2012-11-02 54.090 1,436 +1,249 0.00% 77,673
2012-11-05 2012-11-01 53.647 187 -1,035 0.00% 10,032
2012-11-02 2012-10-31 53.014 1,222 +223 0.00% 64,783
2012-10-31 2012-10-29 54.153 999 +553 0.00% 54,099
2012-10-30 2012-10-26 54.849 446 -1,035 0.00% 24,463
2012-10-29 2012-10-25 55.671 1,481 +316 0.00% 82,449
2012-10-26 2012-10-24 55.481 1,165 -49 0.00% 64,636
2012-10-25 2012-10-22 56.304 1,214 +79 0.00% 68,353
2012-10-24 2012-10-19 55.734 1,135 +183 0.00% 63,259
2012-10-22 2012-10-18 55.861 952 +790 0.00% 53,180
2012-10-19 2012-10-17 56.304 162 -40 0.00% 9,121
2012-10-18 2012-10-16 55.798 202 +79 0.00% 11,271
2012-10-17 2012-10-15 55.292 123 -790 0.00% 6,801
2012-10-16 2012-10-12 56.367 913 -482 0.00% 51,463
2012-10-15 2012-10-11 56.367 1,395 +248 0.00% 78,632
2012-10-11 2012-10-09 56.873 1,147 +316 0.00% 65,234
2012-10-10 2012-10-08 56.114 831 +712 0.00% 46,631
2012-10-08 2012-10-04 55.988 119 -974 0.00% 6,663
2012-10-05 2012-10-03 55.102 1,093 -300 0.00% 60,226
2012-10-04 2012-09-28 54.153 1,393 +909 0.00% 75,435
2012-09-28 2012-09-26 54.216 484 -53 0.00% 26,241
2012-09-27 2012-09-25 54.596 537 -835 0.00% 29,318
2012-09-26 2012-09-24 54.596 1,372 +18 0.00% 74,905
2012-09-25 2012-09-21 54.153 1,354 +949 0.00% 73,323
2012-09-24 2012-09-20 53.647 405 -791 0.00% 21,727
2012-09-21 2012-09-19 53.773 1,196 +847 0.00% 64,313
2012-09-20 2012-09-18 53.963 349 -1,185 0.00% 18,833
2012-09-19 2012-09-17 54.975 1,534 +1,423 0.00% 84,332
2012-09-17 2012-09-13 54.153 111 -791 0.00% 6,011
2012-09-14 2012-09-12 54.469 902 +860 0.00% 49,131
2012-09-12 2012-09-10 54.406 42 -218 0.00% 2,285
2012-09-11 2012-09-07 54.532 260 -252 0.00% 14,178
2012-09-10 2012-09-06 54.026 512 +367 0.00% 27,662
2012-09-07 2012-09-05 53.710 145 -1,330 0.00% 7,788
2012-09-05 2012-09-03 54.469 1,475 +816 0.00% 80,342
2012-09-04 2012-08-31 52.635 659 -621 0.00% 34,686
2012-08-31 2012-08-29 53.900 1,280 +1,106 0.00% 68,992
2012-08-30 2012-08-28 54.153 174 -790 0.00% 9,423
2012-08-29 2012-08-27 53.963 964 -79 0.00% 52,020
2012-08-28 2012-08-24 54.596 1,043 -395 0.00% 56,943
2012-08-27 2012-08-23 54.532 1,438 +158 0.00% 78,418
2012-08-24 2012-08-22 54.406 1,280 +158 0.00% 69,640
2012-08-23 2012-08-21 55.418 1,122 +790 0.00% 62,179
2012-08-22 2012-08-20 54.659 332 -506 0.00% 18,147
2012-08-21 2012-08-17 54.912 838 -79 0.00% 46,016
2012-08-20 2012-08-16 54.659 917 -158 0.00% 50,122
2012-08-17 2012-08-15 57.190 1,075 -218 0.00% 61,479
2012-08-16 2012-08-14 57.696 1,293 +1,066 0.00% 74,600
2012-08-15 2012-08-13 57.316 227 -1,121 0.00% 13,011
2012-08-14 2012-08-10 57.443 1,348 +1,033 0.00% 77,433
2012-08-13 2012-08-09 57.696 315 -743 0.00% 18,174
2012-08-10 2012-08-08 56.430 1,058 +248 0.00% 59,703
2012-08-09 2012-08-07 56.620 810 -59 0.00% 45,862
2012-08-08 2012-08-06 55.988 869 +237 0.00% 48,653
2012-08-07 2012-08-03 56.051 632 -791 0.00% 35,424
2012-08-06 2012-08-02 56.936 1,423 +1,344 0.00% 81,021
2012-08-03 2012-08-01 57.443 79 -316 0.00% 4,538
2012-08-01 2012-07-30 57.126 395 +228 0.00% 22,565
2012-07-31 2012-07-27 55.734 167 -893 0.00% 9,308
2012-07-27 2012-07-25 56.873 1,060 +249 0.00% 60,286
2012-07-26 2012-07-24 57.190 811 +91 0.00% 46,381
2012-07-25 2012-07-23 58.075 720 -561 0.00% 41,814
2012-07-24 2012-07-20 58.455 1,281 -63 0.00% 74,881
2012-07-23 2012-07-19 57.885 1,344 -79 0.00% 77,798
2012-07-20 2012-07-18 57.696 1,423 +711 0.00% 82,101
2012-07-19 2012-07-17 57.949 712 +536 0.00% 41,259
2012-07-18 2012-07-16 57.822 176 +20 0.00% 10,177
2012-07-17 2012-07-13 58.138 156 -608 0.00% 9,070
2012-07-16 2012-07-12 57.126 764 -750 0.00% 43,644
2012-07-13 2012-07-11 58.202 1,514 +988 0.00% 88,117
2012-07-12 2012-07-10 58.455 526 -901 0.00% 30,747
2012-07-11 2012-07-09 57.569 1,427 +1,414 0.00% 82,151
2012-07-09 2012-07-05 58.202 13 -1,241 0.00% 757
2012-07-06 2012-07-04 57.949 1,254 +743 0.00% 72,668
2012-07-05 2012-07-03 58.392 511 -548 0.00% 29,838
2012-07-04 2012-06-29 55.734 1,059 +438 0.00% 59,023
2012-06-29 2012-06-27 56.901 621 +4 0.00% 35,336
2012-06-28 2012-06-26 56.901 617 -706 0.00% 35,108
2012-06-27 2012-06-25 57.730 1,323 +565 0.00% 76,376
2012-06-26 2012-06-22 58.303 758 -157 0.00% 44,194
2012-06-25 2012-06-21 58.877 915 -174 0.00% 53,872
2012-06-22 2012-06-20 59.386 1,089 +555 0.00% 64,672
2012-06-21 2012-06-19 59.386 534 -550 0.00% 31,712
2012-06-20 2012-06-18 64.420 1,084 -261 0.00% 69,832
2012-06-19 2012-06-15 63.847 1,345 +785 0.00% 85,874
2012-06-15 2012-06-13 65.121 560 -676 0.00% 36,468
2012-06-14 2012-06-12 64.038 1,236 +500 0.00% 79,151
2012-06-13 2012-06-11 63.974 736 -805 0.00% 47,085
2012-06-12 2012-06-08 63.337 1,541 +20 0.00% 97,602
2012-06-08 2012-06-06 62.827 1,521 +377 0.00% 95,560
2012-06-07 2012-06-05 61.234 1,144 -254 0.00% 70,052
2012-06-06 2012-06-04 62.509 1,398 +1,381 0.00% 87,387
2012-06-05 2012-06-01 60.597 17 -688 0.00% 1,030
2012-06-04 2012-05-31 61.999 705 -101 0.00% 43,709
2012-06-01 2012-05-30 59.896 806 +396 0.00% 48,276
2012-05-31 2012-05-29 59.960 410 -683 0.00% 24,584
2012-05-30 2012-05-28 59.450 1,093 -458 0.00% 64,979
2012-05-29 2012-05-25 60.215 1,551 +1,199 0.00% 93,393
2012-05-28 2012-05-24 61.043 352 -157 0.00% 21,487
2012-05-25 2012-05-23 59.641 509 -666 0.00% 30,357
2012-05-24 2012-05-22 59.578 1,175 +641 0.00% 70,004
2012-05-23 2012-05-21 59.641 534 -198 0.00% 31,848
2012-05-22 2012-05-18 59.068 732 -549 0.00% 43,238
2012-05-21 2012-05-17 61.489 1,281 +989 0.00% 78,768
2012-05-18 2012-05-16 61.043 292 -1,177 0.00% 17,825
2012-05-17 2012-05-15 61.171 1,469 +848 0.00% 89,860
2012-05-15 2012-05-11 59.896 621 -2 0.00% 37,196
2012-05-14 2012-05-10 61.171 623 +471 0.00% 38,109
2012-05-10 2012-05-08 60.725 152 -1 0.00% 9,230
2012-05-09 2012-05-07 58.940 153 -41 0.00% 9,018
2012-05-08 2012-05-04 60.406 194 -1,036 0.00% 11,719
2012-05-07 2012-05-03 60.470 1,230 +1,004 0.00% 74,378
2012-05-04 2012-05-02 60.151 226 -628 0.00% 13,594
2012-05-03 2012-04-30 60.024 854 -622 0.00% 51,260
2012-05-02 2012-04-27 59.705 1,476 +785 0.00% 88,125
2012-04-30 2012-04-26 58.176 691 -233 0.00% 40,199
2012-04-24 2012-04-20 58.686 924 +869 0.00% 54,225
2012-04-23 2012-04-19 57.730 55 -351 0.00% 3,175
2012-04-20 2012-04-18 58.240 406 +178 0.00% 23,645
2012-04-19 2012-04-17 58.940 228 -997 0.00% 13,438
2012-04-18 2012-04-16 58.622 1,225 -196 0.00% 71,812
2012-04-17 2012-04-13 57.857 1,421 +471 0.00% 82,215
2012-04-16 2012-04-12 56.583 950 -320 0.00% 53,754
2012-04-13 2012-04-11 55.563 1,270 +364 0.00% 70,565
2012-04-12 2012-04-10 56.328 906 +559 0.00% 51,033
2012-04-11 2012-04-05 55.882 347 +70 0.00% 19,391
2012-04-10 2012-04-03 56.455 277 -917 0.00% 15,638
2012-04-05 2012-04-02 54.225 1,194 +393 0.00% 64,745
2012-04-03 2012-03-30 53.461 801 +307 0.00% 42,822
2012-04-02 2012-03-29 53.779 494 +456 0.00% 26,567
2012-03-30 2012-03-28 55.372 38 -157 0.00% 2,104
2012-03-29 2012-03-27 56.392 195 -1,112 0.00% 10,996
2012-03-28 2012-03-26 56.009 1,307 +139 0.00% 73,204
2012-03-27 2012-03-23 54.480 1,168 +583 0.00% 63,633
2012-03-26 2012-03-22 56.392 585 +392 0.00% 32,989
2012-03-23 2012-03-21 56.901 193 -942 0.00% 10,982
2012-03-21 2012-03-19 56.137 1,135 +379 0.00% 63,715
2012-03-20 2012-03-16 57.093 756 -734 0.00% 43,162
2012-03-19 2012-03-15 57.220 1,490 +734 0.00% 85,258
2012-03-16 2012-03-14 56.647 756 -668 0.00% 42,825
2012-03-15 2012-03-13 56.392 1,424 +972 0.00% 80,302
2012-03-14 2012-03-12 54.926 452 +445 0.00% 24,827
2012-03-13 2012-03-09 53.524 7 -1,491 0.00% 375
2012-03-12 2012-03-08 52.760 1,498 -99 0.00% 79,034
2012-03-09 2012-03-07 52.186 1,597 +804 0.00% 83,341
2012-03-08 2012-03-06 51.740 793 -505 0.00% 41,030
2012-03-07 2012-03-05 52.569 1,298 +966 0.00% 68,234
2012-03-06 2012-03-02 53.397 332 -31 0.00% 17,728
2012-03-05 2012-03-01 52.951 363 -627 0.00% 19,221
2012-03-02 2012-02-29 53.397 990 +924 0.00% 52,863
2012-03-01 2012-02-28 53.078 66 -1,398 0.00% 3,503
2012-02-29 2012-02-27 52.760 1,464 +23 0.00% 77,240
2012-02-28 2012-02-24 52.250 1,441 +627 0.00% 75,292
2012-02-27 2012-02-23 52.377 814 -392 0.00% 42,635
2012-02-24 2012-02-22 52.186 1,206 +545 0.00% 62,937
2012-02-23 2012-02-21 52.505 661 -2,119 0.00% 34,706
2012-02-22 2012-02-20 51.995 2,780 +1,240 0.00% 144,546
2012-02-21 2012-02-17 52.250 1,540 +1,458 0.00% 80,465
2012-02-20 2012-02-16 52.250 82 -565 0.00% 4,284
2012-02-16 2012-02-14 51.485 647 +550 0.00% 33,311
2012-02-15 2012-02-13 51.613 97 -370 0.00% 5,006
2012-02-14 2012-02-10 51.549 467 +364 0.00% 24,073
2012-02-13 2012-02-09 52.059 103 +63 0.00% 5,362
2012-02-10 2012-02-08 51.613 40 -235 0.00% 2,065
2012-02-09 2012-02-07 51.613 275 -642 0.00% 14,193
2012-02-08 2012-02-06 50.848 917 +342 0.00% 46,628
2012-02-07 2012-02-03 52.314 575 +485 0.00% 30,080
2012-02-03 2012-02-01 53.715 90 -2,370 0.00% 4,834
2012-02-02 2012-01-31 53.397 2,460 +2,354 0.00% 131,356
2012-02-01 2012-01-30 53.015 106 -1,323 0.00% 5,620
2012-01-31 2012-01-27 53.015 1,429 -1,098 0.00% 75,758
2012-01-30 2012-01-26 53.206 2,527 +1,457 0.00% 134,451
2012-01-27 2012-01-20 54.225 1,070 +933 0.00% 58,021
2012-01-26 2012-01-19 54.098 137 -784 0.00% 7,411
2012-01-20 2012-01-18 54.926 921 +651 0.00% 50,587
2012-01-19 2012-01-17 55.436 270 -521 0.00% 14,968
2012-01-17 2012-01-13 53.588 791 -520 0.00% 42,388
2012-01-13 2012-01-11 53.970 1,311 +161 0.00% 70,755
2012-01-11 2012-01-09 52.887 1,150 +314 0.00% 60,820
2012-01-09 2012-01-05 54.098 836 +156 0.00% 45,226
2012-01-06 2012-01-04 55.308 680 +507 0.00% 37,610
2012-01-05 2012-01-03 56.328 173 -1,380 0.00% 9,745
2012-01-04 2011-12-30 54.799 1,553 +974 0.00% 85,102
2012-01-03 2011-12-29 54.544 579 -16 0.00% 31,581
2011-12-30 2011-12-28 55.691 595 -643 0.00% 33,136
2011-12-29 2011-12-23 55.563 1,238 +157 0.00% 68,787
2011-12-28 2011-12-22 53.652 1,081 +635 0.00% 57,998
2011-12-23 2011-12-21 53.715 446 -316 0.00% 23,957
2011-12-22 2011-12-20 52.823 762 -628 0.00% 40,251
2011-12-21 2011-12-19 54.161 1,390 +942 0.00% 75,284
2011-12-20 2011-12-16 55.054 448 -1,036 0.00% 24,664
2011-12-19 2011-12-15 55.308 1,484 +785 0.00% 82,078
2011-12-16 2011-12-14 55.563 699 -364 0.00% 38,839
2011-12-15 2011-12-13 55.054 1,063 +693 0.00% 58,522
2011-12-14 2011-12-12 55.691 370 +109 0.00% 20,606
2011-12-13 2011-12-09 55.372 261 -255 0.00% 14,452
2011-12-09 2011-12-07 57.284 516 +78 0.00% 29,558
2011-12-08 2011-12-06 57.284 438 -785 0.00% 25,090
2011-12-07 2011-12-05 56.201 1,223 +536 0.00% 68,733
2011-12-06 2011-12-02 56.328 687 +654 0.00% 38,697
2011-12-05 2011-12-01 53.843 33 -974 0.00% 1,777
2011-12-02 2011-11-30 53.015 1,007 -308 0.00% 53,386
2011-12-01 2011-11-29 54.289 1,315 +863 0.00% 71,390
2011-11-29 2011-11-25 51.676 452 +157 0.00% 23,358
2011-11-28 2011-11-24 51.676 295 -157 0.00% 15,245
2011-11-25 2011-11-23 51.103 452 -118 0.00% 23,099
2011-11-24 2011-11-22 51.549 570 +300 0.00% 29,383
2011-11-23 2011-11-21 50.721 270 -785 0.00% 13,695
2011-11-21 2011-11-17 51.485 1,055 +727 0.00% 54,317
2011-11-18 2011-11-16 51.549 328 +221 0.00% 16,908
2011-11-16 2011-11-14 53.206 107 -824 0.00% 5,693
2011-11-15 2011-11-11 51.422 931 +825 0.00% 47,873
2011-11-11 2011-11-09 51.358 106 +99 0.00% 5,444
2011-11-10 2011-11-08 50.848 7 -950 0.00% 356
2011-11-09 2011-11-07 51.103 957 +785 0.00% 48,906
2011-11-08 2011-11-04 50.848 172 -408 0.00% 8,746
2011-11-07 2011-11-03 50.338 580 -636 0.00% 29,196
2011-11-04 2011-11-02 51.613 1,216 +356 0.00% 62,761
2011-11-03 2011-11-01 49.765 860 -228 0.00% 42,798
2011-11-02 2011-10-31 50.912 1,088 +1,043 0.00% 55,392
2011-11-01 2011-10-28 52.505 45 -1,211 0.00% 2,363
2011-10-27 2011-10-25 52.122 1,256 -20 0.00% 65,466
2011-10-25 2011-10-21 51.103 1,276 +981 0.00% 65,207
2011-10-20 2011-10-18 51.167 295 -549 0.00% 15,094
2011-10-19 2011-10-17 53.015 844 -303 0.00% 44,744
2011-10-18 2011-10-14 51.613 1,147 +1,098 0.00% 59,200
2011-10-17 2011-10-13 52.823 49 -70 0.00% 2,588
2011-10-14 2011-10-12 51.485 119 -600 0.00% 6,127
2011-10-12 2011-10-10 52.250 719 +565 0.00% 37,568
2011-10-10 2011-10-06 51.868 154 -1,098 0.00% 7,988
2011-10-07 2011-10-04 49.765 1,252 -49 0.00% 62,306
2011-10-06 2011-10-03 53.333 1,301 +1,177 0.00% 69,386
2011-10-04 2011-09-30 54.990 124 -1,099 0.00% 6,819
2011-10-03 2011-09-28 53.524 1,223 +412 0.00% 65,460
2011-09-30 2011-09-27 53.269 811 +785 0.00% 43,201
2011-09-28 2011-09-26 51.931 26 -110 0.00% 1,350
2011-09-27 2011-09-23 51.485 136 -110 0.00% 7,002
2011-09-26 2011-09-22 52.823 246 -784 0.00% 12,995
2011-09-23 2011-09-21 56.392 1,030 -471 0.00% 58,083
2011-09-22 2011-09-20 56.264 1,501 +1,459 0.00% 84,453
2011-09-21 2011-09-19 57.539 42 -1,210 0.00% 2,417
2011-09-20 2011-09-16 57.284 1,252 +503 0.00% 71,719
2011-09-19 2011-09-15 55.946 749 -1,083 0.00% 41,903
2011-09-16 2011-09-14 56.073 1,832 +848 0.00% 102,726
2011-09-15 2011-09-12 55.181 984 +101 0.00% 54,298
2011-09-09 2011-09-07 58.622 883 +655 0.00% 51,763
2011-09-06 2011-09-02 57.029 228 -1,051 0.00% 13,003
2011-09-05 2011-09-01 57.921 1,279 +1,159 0.00% 74,081
2011-09-02 2011-08-31 58.622 120 -753 0.00% 7,035
2011-09-01 2011-08-30 56.583 873 +434 0.00% 49,397
2011-08-31 2011-08-29 56.073 439 +439 0.00% 24,616
2011-08-30 2011-08-26 55.754 0 -173
2011-08-29 2011-08-25 55.372 173 -895 0.00% 9,579
2011-08-26 2011-08-24 55.563 1,068 +314 0.00% 59,342
2011-08-25 2011-08-23 57.029 754 +370 0.00% 43,000
2011-08-24 2011-08-22 55.500 384 +330 0.00% 21,312
2011-08-23 2011-08-19 54.034 54 -1,413 0.00% 2,918
2011-08-22 2011-08-18 56.583 1,467 +911 0.00% 83,007
2011-08-19 2011-08-17 58.558 556 -621 0.00% 32,558
2011-08-18 2011-08-16 59.960 1,177 -173 0.00% 70,573
2011-08-17 2011-08-15 61.362 1,350 +1,049 0.00% 82,838
2011-08-16 2011-08-12 61.744 301 -267 0.00% 18,585
2011-08-15 2011-08-11 62.063 568 -92 0.00% 35,252
2011-08-11 2011-08-09 58.749 660 +587 0.00% 38,775
2011-08-09 2011-08-05 58.940 73 -1,177 0.00% 4,303
2011-08-04 2011-08-02 60.852 1,250 +682 0.00% 76,065
2011-08-03 2011-08-01 62.063 568 -356 0.00% 35,252
2011-08-02 2011-07-29 63.082 924 -588 0.00% 58,288
2011-08-01 2011-07-28 63.337 1,512 +628 0.00% 95,766
2011-07-28 2011-07-26 62.381 884 +784 0.00% 55,145
2011-07-27 2011-07-25 62.254 100 -941 0.00% 6,225
2011-07-26 2011-07-22 62.063 1,041 +78 0.00% 64,607
2011-07-25 2011-07-21 60.661 963 -345 0.00% 58,416
2011-07-22 2011-07-20 62.318 1,308 +549 0.00% 81,511
2011-07-21 2011-07-19 60.215 759 +644 0.00% 45,703
2011-07-20 2011-07-18 60.151 115 -1,145 0.00% 6,917
2011-07-19 2011-07-15 59.323 1,260 +314 0.00% 74,747
2011-07-18 2011-07-14 60.406 946 -79 0.00% 57,144
2011-07-15 2011-07-13 58.622 1,025 -434 0.00% 60,087
2011-07-14 2011-07-12 56.455 1,459 +628 0.00% 82,368
2011-07-12 2011-07-08 59.195 831 -26 0.00% 49,191
2011-07-11 2011-07-07 58.558 857 -39 0.00% 50,184
2011-07-08 2011-07-06 59.259 896 -236 0.00% 53,096
2011-07-06 2011-07-04 59.833 1,132 +204 0.00% 67,730
2011-07-05 2011-06-30 57.284 928 +305 0.00% 53,159
2011-07-04 2011-06-29 56.201 623 -39 0.00% 35,013
2011-06-30 2011-06-28 56.647 662 -196 0.00% 37,500
2011-06-29 2011-06-27 56.519 858 -471 0.00% 48,493
2011-06-28 2011-06-24 57.093 1,329 +305 0.00% 75,876
2011-06-27 2011-06-23 55.372 1,024 +974 0.00% 56,701
2011-06-24 2011-06-22 55.818 50 -1 0.00% 2,791
2011-06-23 2011-06-21 55.754 51 -681 0.00% 2,843
2011-06-22 2011-06-20 55.372 732 +15 0.00% 40,532
2011-06-21 2011-06-17 54.225 717 -590 0.00% 38,879
2011-06-20 2011-06-16 55.372 1,307 +784 0.00% 72,371
2011-06-17 2011-06-15 55.436 523 -456 0.00% 28,993
2011-06-16 2011-06-14 53.333 979 +204 0.00% 52,213
2011-06-15 2011-06-13 54.225 775 +176 0.00% 42,025
2011-06-14 2011-06-10 56.073 599 +379 0.00% 33,588
2011-06-13 2011-06-09 57.156 220 -47 0.00% 12,574
2011-06-10 2011-06-08 58.494 267 -941 0.00% 15,618
2011-06-09 2011-06-07 57.985 1,208 +553 0.00% 70,045
2011-06-08 2011-06-03 55.818 655 -495 0.00% 36,561
2011-06-07 2011-06-02 57.093 1,150 +265 0.00% 65,656
2011-06-03 2011-06-01 57.220 885 -291 0.00% 50,640
2011-06-02 2011-05-31 57.985 1,176 +1,138 0.00% 68,190
2011-06-01 2011-05-30 57.921 38 -471 0.00% 2,201
2011-05-31 2011-05-27 57.093 509 -1,009 0.00% 29,060
2011-05-30 2011-05-26 56.901 1,518 +1,357 0.00% 86,376
2011-05-26 2011-05-24 56.647 161 -1,177 0.00% 9,120
2011-05-25 2011-05-23 54.862 1,338 +1,249 0.00% 73,406
2011-05-24 2011-05-20 56.838 89 -1,413 0.00% 5,059
2011-05-23 2011-05-19 57.539 1,502 -1,569 0.00% 86,423
2011-05-20 2011-05-18 57.284 3,071 +784 0.00% 175,918
2011-05-19 2011-05-17 56.710 2,287 -784 0.00% 129,696
2011-05-18 2011-05-16 56.264 3,071 +550 0.00% 172,787
2011-05-16 2011-05-12 55.075 2,521 +705 0.00% 138,845
2011-05-13 2011-05-11 56.292 1,816 -873 0.00% 102,226
2011-05-12 2011-05-09 55.844 2,689 +781 0.00% 150,164
2011-05-11 2011-05-06 56.612 1,908 -781 0.00% 108,016
2011-05-09 2011-05-05 54.435 2,689 -316 0.00% 146,376
2011-05-06 2011-05-04 55.139 3,005 +271 0.00% 165,694
2011-05-05 2011-05-03 53.410 2,734 +192 0.00% 146,024
2011-05-03 2011-04-28 53.090 2,542 +266 0.00% 134,955
2011-04-29 2011-04-27 53.987 2,276 +625 0.00% 122,874
2011-04-28 2011-04-26 54.371 1,651 -313 0.00% 89,766
2011-04-27 2011-04-21 54.435 1,964 +403 0.00% 106,910
2011-04-26 2011-04-20 53.154 1,561 -991 0.00% 82,974
2011-04-21 2011-04-19 53.154 2,552 -398 0.00% 135,649
2011-04-20 2011-04-18 52.642 2,950 +780 0.00% 155,293
2011-04-19 2011-04-15 54.371 2,170 -273 0.00% 117,985
2011-04-18 2011-04-14 53.795 2,443 +78 0.00% 131,420
2011-04-15 2011-04-13 54.563 2,365 -338 0.00% 129,042
2011-04-14 2011-04-12 53.795 2,703 +859 0.00% 145,407
2011-04-13 2011-04-11 54.883 1,844 +131 0.00% 101,205
2011-04-12 2011-04-08 52.001 1,713 -78 0.00% 89,078
2011-04-11 2011-04-07 49.312 1,791 -824 0.00% 88,317
2011-04-08 2011-04-06 48.799 2,615 -312 0.00% 127,610
2011-04-07 2011-04-04 48.991 2,927 +717 0.00% 143,398
2011-04-06 2011-04-01 47.326 2,210 -343 0.00% 104,591
2011-04-04 2011-03-31 47.518 2,553 +977 0.00% 121,315
2011-04-01 2011-03-30 48.991 1,576 -968 0.00% 77,211
2011-03-31 2011-03-29 49.248 2,544 +468 0.00% 125,286
2011-03-28 2011-03-24 48.735 2,076 +309 0.00% 101,174
2011-03-25 2011-03-23 48.223 1,767 -1,049 0.00% 85,210
2011-03-24 2011-03-22 47.775 2,816 +703 0.00% 134,533
2011-03-23 2011-03-21 48.095 2,113 -79 0.00% 101,624
2011-03-22 2011-03-18 48.543 2,192 +511 0.00% 106,407
2011-03-21 2011-03-17 47.647 1,681 -937 0.00% 80,094
2011-03-18 2011-03-16 48.991 2,618 +267 0.00% 128,260
2011-03-15 2011-03-11 48.799 2,351 -398 0.00% 114,727
2011-03-14 2011-03-10 48.671 2,749 +429 0.00% 133,797
2011-03-10 2011-03-08 49.440 2,320 -302 0.00% 114,700
2011-03-09 2011-03-07 49.312 2,622 +781 0.00% 129,295
2011-03-08 2011-03-04 48.863 1,841 -1,241 0.00% 89,957
2011-03-02 2011-02-28 45.789 3,082 +1,150 0.00% 141,123
2011-03-01 2011-02-25 45.085 1,932 -78 0.00% 87,104
2011-02-28 2011-02-24 43.612 2,010 +247 0.00% 87,660
2011-02-25 2011-02-23 44.573 1,763 -36 0.00% 78,582
2011-02-24 2011-02-22 45.213 1,799 +1,562 0.00% 81,338
2011-02-23 2011-02-21 45.021 237 -16 0.00% 10,670
2011-02-22 2011-02-18 46.046 253 -234 0.00% 11,650
2011-02-21 2011-02-17 46.238 487 -1,023 0.00% 22,518
2011-02-16 2011-02-14 47.070 1,510 +390 0.00% 71,076
2011-02-15 2011-02-11 44.380 1,120 +375 0.00% 49,706
2011-02-14 2011-02-10 43.036 745 +453 0.00% 32,062
2011-02-11 2011-02-09 44.124 292 +34 0.00% 12,884
2011-02-10 2011-02-08 45.021 258 +256 0.00% 11,615
2011-02-09 2011-02-07 43.612 2 -246 0.00% 87
2011-02-08 2011-02-02 45.982 248 -547 0.00% 11,403
2011-02-07 2011-01-31 45.853 795 -667 0.00% 36,453
2011-01-31 2011-01-27 48.095 1,462 +891 0.00% 70,315
2011-01-28 2011-01-26 48.095 571 -554 0.00% 27,462
2011-01-27 2011-01-25 48.031 1,125 +190 0.00% 54,035
2011-01-26 2011-01-24 47.903 935 -351 0.00% 44,789
2011-01-25 2011-01-21 47.647 1,286 +781 0.00% 61,273
2011-01-24 2011-01-20 47.903 505 -781 0.00% 24,191
2011-01-20 2011-01-18 48.031 1,286 -820 0.00% 61,768
2011-01-19 2011-01-17 47.134 2,106 +1,562 0.00% 99,265
2011-01-18 2011-01-14 48.287 544 -166 0.00% 26,268
2011-01-17 2011-01-13 49.952 710 +493 0.00% 35,466
2011-01-13 2011-01-11 51.937 217 -109 0.00% 11,270
2011-01-11 2011-01-07 52.193 326 -386 0.00% 17,015
2011-01-10 2011-01-06 52.065 712 +222 0.00% 37,071
2011-01-07 2011-01-05 52.962 490 -29 0.00% 25,951
2011-01-06 2011-01-04 52.129 519 +361 0.00% 27,055
2011-01-04 2010-12-31 52.129 158 -162 0.00% 8,236
2011-01-03 2010-12-29 51.233 320 -115 0.00% 16,395
2010-12-29 2010-12-24 51.681 435 +351 0.00% 22,481
2010-12-28 2010-12-22 52.193 84 -170 0.00% 4,384
2010-12-23 2010-12-21 53.923 254 -29 0.00% 13,696
2010-12-22 2010-12-20 53.538 283 -391 0.00% 15,151
2010-12-21 2010-12-17 53.987 674 -359 0.00% 36,387
2010-12-20 2010-12-16 53.602 1,033 -265 0.00% 55,371
2010-12-16 2010-12-14 55.011 1,298 +999 0.00% 71,405
2010-12-15 2010-12-13 54.051 299 -781 0.00% 16,161
2010-12-14 2010-12-10 53.026 1,080 +520 0.00% 57,268
2010-12-13 2010-12-09 54.307 560 -390 0.00% 30,412
2010-12-09 2010-12-07 55.011 950 -255 0.00% 52,261
2010-12-08 2010-12-06 52.386 1,205 +990 0.00% 63,125
2010-12-07 2010-12-03 53.859 215 -624 0.00% 11,580
2010-12-06 2010-12-02 54.627 839 -262 0.00% 45,832
2010-12-03 2010-12-01 53.346 1,101 -990 0.00% 58,734
2010-11-26 2010-11-24 52.129 2,091 -22 0.00% 109,003
2010-11-25 2010-11-23 51.425 2,113 -2,343 0.00% 108,661
2010-11-24 2010-11-22 51.873 4,456 +1,171 0.00% 231,147
2010-11-23 2010-11-19 50.913 3,285 -1,313 0.00% 167,248
2010-11-22 2010-11-18 51.233 4,598 +188 0.00% 235,569
2010-11-19 2010-11-17 50.016 4,410 +328 0.00% 220,571
2010-11-18 2010-11-16 52.386 4,082 -530 0.00% 213,838
2010-11-15 2010-11-11 53.859 4,612 +3,123 0.00% 248,396
2010-11-09 2010-11-05 55.588 1,489 +1,249 0.00% 82,770
2010-11-08 2010-11-04 53.795 240 -227 0.00% 12,911
2010-11-05 2010-11-03 53.346 467 -624 0.00% 24,913
2010-11-04 2010-11-02 52.578 1,091 -313 0.00% 57,362
2010-11-03 2010-11-01 52.898 1,404 +195 0.00% 74,269
2010-11-02 2010-10-29 53.090 1,209 -1,796 0.00% 64,186
2010-11-01 2010-10-28 52.258 3,005 +1,561 0.00% 157,034
2010-10-29 2010-10-27 53.026 1,444 +781 0.00% 76,570
2010-10-28 2010-10-26 54.051 663 +625 0.00% 35,836
2010-10-27 2010-10-25 53.602 38 -1,562 0.00% 2,037
2010-10-26 2010-10-22 52.322 1,600 -781 0.00% 83,715
2010-10-25 2010-10-21 53.026 2,381 -1,093 0.00% 126,255
2010-10-22 2010-10-20 53.346 3,474 +2,343 0.00% 185,325
2010-10-21 2010-10-19 55.075 1,131 -2,499 0.00% 62,290
2010-10-20 2010-10-18 54.819 3,630 +913 0.00% 198,994
2010-10-19 2010-10-15 57.317 2,717 +1,920 0.00% 155,730
2010-10-18 2010-10-14 58.662 797 -39 0.00% 46,753
2010-10-13 2010-10-11 56.612 836 +205 0.00% 47,328
2010-10-12 2010-10-08 57.509 631 -826 0.00% 36,288
2010-10-11 2010-10-07 56.420 1,457 +1,233 0.00% 82,204
2010-10-08 2010-10-06 57.637 224 -8 0.00% 12,911
2010-10-07 2010-10-05 59.366 232 -128 0.00% 13,773
2010-10-06 2010-10-04 58.534 360 +241 0.00% 21,072
2010-10-05 2010-09-30 57.253 119 -1,562 0.00% 6,813
2010-10-04 2010-09-29 57.509 1,681 +1,379 0.00% 96,672
2010-09-30 2010-09-28 58.277 302 -1,015 0.00% 17,600
2010-09-29 2010-09-27 58.918 1,317 +1,161 0.00% 77,595
2010-09-28 2010-09-24 58.277 156 -781 0.00% 9,091
2010-09-27 2010-09-22 59.430 937 -468 0.00% 55,686
2010-09-24 2010-09-21 58.341 1,405 +1,405 0.00% 81,970
2010-09-21 2010-09-17 58.854 0 -937
2010-09-20 2010-09-16 56.228 937 +78 0.00% 52,686
2010-09-17 2010-09-15 57.893 859 -691 0.00% 49,730
2010-09-16 2010-09-14 58.085 1,550 +703 0.00% 90,032
2010-09-15 2010-09-13 57.061 847 -156 0.00% 48,330
2010-09-14 2010-09-10 55.716 1,003 -313 0.00% 55,883
2010-09-13 2010-09-09 55.203 1,316 +781 0.00% 72,648
2010-09-10 2010-09-08 55.203 535 +234 0.00% 29,534
2010-09-09 2010-09-07 55.972 301 -195 0.00% 16,848
2010-09-08 2010-09-06 56.420 496 +99 0.00% 27,984
2010-09-07 2010-09-03 54.051 397 -780 0.00% 21,458
2010-09-06 2010-09-02 54.115 1,177 -313 0.00% 63,693
2010-09-03 2010-09-01 53.090 1,490 +781 0.00% 79,104
2010-09-02 2010-08-31 52.386 709 -156 0.00% 37,141
2010-09-01 2010-08-30 54.307 865 +98 0.00% 46,975
2010-08-31 2010-08-27 51.681 767 -470 0.00% 39,639
2010-08-30 2010-08-26 51.297 1,237 -234 0.00% 63,454
2010-08-27 2010-08-25 50.657 1,471 +271 0.00% 74,516
2010-08-26 2010-08-24 50.657 1,200 +593 0.00% 60,788
2010-08-25 2010-08-23 51.489 607 -468 0.00% 31,254
2010-08-23 2010-08-19 51.041 1,075 +495 0.00% 54,869
2010-08-19 2010-08-17 50.208 580 -937 0.00% 29,121
2010-08-16 2010-08-12 49.184 1,517 +158 0.00% 74,611
2010-08-12 2010-08-10 48.159 1,359 -7 0.00% 65,448
2010-08-11 2010-08-09 49.312 1,366 +915 0.00% 67,360
2010-08-10 2010-08-06 48.095 451 -547 0.00% 21,691
2010-08-09 2010-08-05 46.750 998 +781 0.00% 46,657
2010-08-06 2010-08-04 47.454 217 -781 0.00% 10,298
2010-08-05 2010-08-03 47.711 998 -316 0.00% 47,615
2010-08-04 2010-08-02 48.031 1,314 -130 0.00% 63,113
2010-08-03 2010-07-30 47.134 1,444 +592 0.00% 68,062
2010-08-02 2010-07-29 47.006 852 -450 0.00% 40,049
2010-07-30 2010-07-28 47.839 1,302 +624 0.00% 62,286
2010-07-29 2010-07-27 47.198 678 -22 0.00% 32,000
2010-07-28 2010-07-26 47.198 700 -473 0.00% 33,039
2010-07-27 2010-07-23 47.006 1,173 +383 0.00% 55,138
2010-07-26 2010-07-22 46.110 790 -1,866 0.00% 36,427
2010-07-23 2010-07-21 45.982 2,656 +2,583 0.00% 122,127
2010-07-22 2010-07-20 46.046 73 -1,562 0.00% 3,361
2010-07-21 2010-07-19 46.302 1,635 +625 0.00% 75,703
2010-07-20 2010-07-16 46.302 1,010 -245 0.00% 46,765
2010-07-19 2010-07-15 46.302 1,255 +1,255 0.00% 58,109
2010-07-16 2010-07-14 47.006 0 -781
2010-07-15 2010-07-13 47.262 781 -719 0.00% 36,912
2010-07-14 2010-07-12 47.583 1,500 +494 0.00% 71,374
2010-07-12 2010-07-08 47.198 1,006 +617 0.00% 47,481
2010-07-09 2010-07-07 47.262 389 -937 0.00% 18,385
2010-07-08 2010-07-06 46.878 1,326 -1,581 0.00% 62,160
2010-07-07 2010-07-05 46.110 2,907 -1,744 0.00% 134,041
2010-07-06 2010-07-02 45.661 4,651 +3,748 0.00% 212,371
2010-07-02 2010-06-29 47.839 903 -235 0.00% 43,198
2010-06-29 2010-06-25 49.184 1,138 -312 0.00% 55,971
2010-06-28 2010-06-24 49.760 1,450 +1,366 0.00% 72,152
2010-06-24 2010-06-22 50.272 84 -1,420 0.00% 4,223
2010-06-23 2010-06-21 51.169 1,504 +337 0.00% 76,958
2010-06-22 2010-06-18 49.504 1,167 +500 0.00% 57,771
2010-06-21 2010-06-17 50.208 667 -1,378 0.00% 33,489
2010-06-17 2010-06-14 48.287 2,045 -2,342 0.00% 98,747
2010-06-15 2010-06-11 47.583 4,387 +1,142 0.00% 208,745
2010-06-14 2010-06-10 47.006 3,245 -214 0.00% 152,535
2010-06-11 2010-06-09 46.430 3,459 -445 0.00% 160,601
2010-06-10 2010-06-08 45.661 3,904 +781 0.00% 178,262
2010-06-09 2010-06-07 45.597 3,123 +1,501 0.00% 142,400
2010-06-07 2010-06-03 47.262 1,622 -391 0.00% 76,659
2010-06-04 2010-06-02 45.982 2,013 -745 0.00% 92,561
2010-06-02 2010-05-31 46.942 2,758 +937 0.00% 129,466
2010-06-01 2010-05-28 47.775 1,821 +101 0.00% 86,998
2010-05-31 2010-05-27 45.853 1,720 -3,279 0.00% 78,868
2010-05-28 2010-05-26 43.676 4,999 +2,978 0.00% 218,336
2010-05-27 2010-05-25 41.691 2,021 -531 0.00% 84,257
2010-05-26 2010-05-24 46.046 2,552 +312 0.00% 117,508
2010-05-24 2010-05-19 47.903 2,240 +390 0.00% 107,302
2010-05-19 2010-05-17 48.479 1,850 -54 0.00% 89,686
2010-05-17 2010-05-13 50.122 1,904 +275 0.00% 95,433
2010-05-14 2010-05-12 49.801 1,629 -904 0.00% 81,125
2010-05-13 2010-05-11 49.543 2,533 +223 0.00% 125,493
2010-05-12 2010-05-10 49.028 2,310 -30 0.00% 113,256
2010-05-10 2010-05-06 48.256 2,340 -2,437 0.00% 112,920
2010-05-07 2010-05-05 48.771 4,777 +4,777 0.00% 232,979
2010-05-06 2010-05-04 49.801 0 -244
2010-05-05 2010-05-03 49.093 244 -777 0.00% 11,979
2010-05-04 2010-04-30 49.801 1,021 -3,136 0.00% 50,846
2010-05-03 2010-04-29 47.870 4,157 +3,108 0.00% 198,997
2010-04-29 2010-04-27 51.859 1,049 +689 0.00% 54,401
2010-04-28 2010-04-26 52.439 360 +311 0.00% 18,878
2010-04-26 2010-04-22 52.374 49 -1,302 0.00% 2,566
2010-04-21 2010-04-19 50.315 1,351 +1,078 0.00% 67,976
2010-04-20 2010-04-16 51.216 273 -544 0.00% 13,982
2010-04-19 2010-04-15 51.666 817 -388 0.00% 42,211
2010-04-15 2010-04-13 51.602 1,205 +621 0.00% 62,181
2010-04-13 2010-04-09 53.018 584 -2,015 0.00% 30,962
2010-04-12 2010-04-08 51.731 2,599 +388 0.00% 134,448
2010-04-09 2010-04-07 52.760 2,211 +915 0.00% 116,653
2010-04-08 2010-04-01 52.760 1,296 +232 0.00% 68,377
2010-04-07 2010-03-31 50.251 1,064 -381 0.00% 53,467
2010-04-01 2010-03-30 51.087 1,445 -777 0.00% 73,821
2010-03-31 2010-03-29 50.251 2,222 +816 0.00% 111,658
2010-03-30 2010-03-26 50.380 1,406 +683 0.00% 70,834
2010-03-29 2010-03-25 50.058 723 -805 0.00% 36,192
2010-03-26 2010-03-24 50.251 1,528 +446 0.00% 76,783
2010-03-25 2010-03-23 50.573 1,082 +537 0.00% 54,720
2010-03-24 2010-03-22 50.444 545 -51 0.00% 27,492
2010-03-23 2010-03-19 50.508 596 +389 0.00% 30,103
2010-03-22 2010-03-18 52.117 207 -1,166 0.00% 10,788
2010-03-19 2010-03-17 51.216 1,373 +1,134 0.00% 70,320
2010-03-18 2010-03-16 49.865 239 -247 0.00% 11,918
2010-03-17 2010-03-15 50.766 486 +408 0.00% 24,672
2010-03-15 2010-03-11 51.087 78 -388 0.00% 3,985
2010-03-12 2010-03-10 51.538 466 -777 0.00% 24,017
2010-03-11 2010-03-09 51.345 1,243 +1,243 0.00% 63,821
2010-03-10 2010-03-08 52.374 0 -730
2010-03-08 2010-03-04 47.677 730 +466 0.00% 34,804
2010-03-04 2010-03-02 49.350 264 +171 0.00% 13,028
2010-03-03 2010-03-01 48.835 93 -777 0.00% 4,542
2010-03-01 2010-02-25 46.712 870 -1,865 0.00% 40,640
2010-02-26 2010-02-24 46.390 2,735 +2,331 0.00% 126,878
2010-02-24 2010-02-22 46.905 404 -1,865 0.00% 18,950
2010-02-22 2010-02-18 47.227 2,269 +1,243 0.00% 107,158
2010-02-19 2010-02-17 47.999 1,026 -1,010 0.00% 49,247
2010-02-18 2010-02-12 46.776 2,036 +777 0.00% 95,237
2010-02-17 2010-02-11 47.356 1,259 +436 0.00% 59,621
2010-02-12 2010-02-10 45.940 823 +93 0.00% 37,809
2010-02-11 2010-02-09 44.911 730 -296 0.00% 32,785
2010-02-09 2010-02-05 45.425 1,026 +777 0.00% 46,606
2010-02-08 2010-02-04 47.162 249 -295 0.00% 11,743
2010-02-05 2010-02-03 49.093 544 +513 0.00% 26,706
2010-02-03 2010-02-01 48.578 31 -379 0.00% 1,506
2010-01-29 2010-01-27 48.128 410 -653 0.00% 19,732
2010-01-28 2010-01-26 47.420 1,063 +948 0.00% 50,407
2010-01-27 2010-01-25 52.760 115 -1,989 0.00% 6,067
2010-01-26 2010-01-22 53.404 2,104 +872 0.00% 112,361
2010-01-25 2010-01-21 53.018 1,232 +122 0.00% 65,318
2010-01-22 2010-01-20 54.111 1,110 +568 0.00% 60,064
2010-01-20 2010-01-18 55.913 542 -827 0.00% 30,305
2010-01-15 2010-01-13 55.012 1,369 +245 0.00% 75,312
2010-01-14 2010-01-12 54.369 1,124 +195 0.00% 61,111
2010-01-13 2010-01-11 55.205 929 -156 0.00% 51,286
2010-01-12 2010-01-08 55.077 1,085 +1,022 0.00% 59,758
2010-01-11 2010-01-07 54.884 63 -311 0.00% 3,458
2010-01-08 2010-01-06 56.556 374 +121 0.00% 21,152
2010-01-07 2010-01-05 57.071 253 -1,088 0.00% 14,439
2010-01-06 2010-01-04 56.363 1,341 -28 0.00% 75,583
2010-01-05 2009-12-31 55.334 1,369 +1,091 0.00% 75,752
2010-01-04 2009-12-29 53.725 278 -673 0.00% 14,936
2009-12-29 2009-12-24 53.532 951 +190 0.00% 50,909
2009-12-28 2009-12-22 51.216 761 +342 0.00% 38,975
2009-12-23 2009-12-21 51.087 419 -163 0.00% 21,406
2009-12-21 2009-12-17 51.023 582 -703 0.00% 29,695
2009-12-18 2009-12-16 51.538 1,285 +777 0.00% 66,226
2009-12-17 2009-12-15 51.538 508 -2 0.00% 26,181
2009-12-16 2009-12-14 51.795 510 +155 0.00% 26,416
2009-12-15 2009-12-11 51.409 355 -777 0.00% 18,250
2009-12-14 2009-12-10 50.637 1,132 +948 0.00% 57,321
2009-12-11 2009-12-09 49.929 184 -311 0.00% 9,187
2009-12-10 2009-12-08 51.473 495 -464 0.00% 25,479
2009-12-09 2009-12-07 51.731 959 -1,865 0.00% 49,610
2009-12-08 2009-12-04 52.052 2,824 +1,554 0.00% 146,996
2009-12-07 2009-12-03 52.503 1,270 +948 0.00% 66,679
2009-12-04 2009-12-02 53.597 322 -297 0.00% 17,258
2009-12-03 2009-12-01 51.859 619 -101 0.00% 32,101
2009-12-02 2009-11-30 50.315 720 -601 0.00% 36,227
2009-12-01 2009-11-27 48.835 1,321 +1,284 0.00% 64,512
2009-11-30 2009-11-26 49.028 37 -753 0.00% 1,814
2009-11-25 2009-11-23 50.187 790 -52 0.00% 39,647
2009-11-24 2009-11-20 47.291 842 +2 0.00% 39,819
2009-11-23 2009-11-19 48.385 840 -400 0.00% 40,643
2009-11-20 2009-11-18 49.543 1,240 +777 0.00% 61,433
2009-11-19 2009-11-17 50.508 463 +243 0.00% 23,385
2009-11-18 2009-11-16 48.514 220 -466 0.00% 10,673
2009-11-17 2009-11-13 47.420 686 +388 0.00% 32,530
2009-11-16 2009-11-12 48.256 298 -64 0.00% 14,380
2009-11-13 2009-11-11 47.098 362 -797 0.00% 17,050
2009-11-11 2009-11-09 46.841 1,159 -1,555 0.00% 54,288
2009-11-10 2009-11-06 45.039 2,714 +2,365 0.00% 122,236
2009-11-06 2009-11-04 43.109 349 -777 0.00% 15,045
2009-11-05 2009-11-03 40.857 1,126 -1,943 0.00% 46,005
2009-11-04 2009-11-02 40.149 3,069 +2,147 0.00% 123,218
2009-11-03 2009-10-30 41.050 922 +777 0.00% 37,848
2009-10-29 2009-10-27 40.986 145 -1,555 0.00% 5,943
2009-10-28 2009-10-23 40.214 1,700 +1,555 0.00% 68,363
2009-10-27 2009-10-22 40.793 145 -387 0.00% 5,915
2009-10-23 2009-10-21 40.728 532 -369 0.00% 21,667
2009-10-21 2009-10-19 40.535 901 -1,555 0.00% 36,522
2009-10-20 2009-10-16 40.407 2,456 -3,108 0.00% 99,239
2009-10-19 2009-10-15 39.828 5,564 +4,352 0.00% 221,600
2009-10-16 2009-10-14 41.050 1,212 +777 0.00% 49,753
2009-10-15 2009-10-13 40.793 435 -90 0.00% 17,745
2009-10-14 2009-10-12 40.986 525 -1,248 0.00% 21,517
2009-10-13 2009-10-09 39.635 1,773 +1,554 0.00% 70,272
2009-10-09 2009-10-07 37.962 219 -115 0.00% 8,314
2009-10-07 2009-10-05 36.997 334 -3,109 0.00% 12,357
2009-10-06 2009-10-02 36.224 3,443 +2,549 0.00% 124,721
2009-10-05 2009-09-30 37.704 894 +777 0.00% 33,708
2009-10-02 2009-09-29 37.576 117 -3,885 0.00% 4,396
2009-09-30 2009-09-28 36.868 4,002 +3,313 0.00% 147,545
2009-09-28 2009-09-24 36.868 689 -777 0.00% 25,402
2009-09-25 2009-09-23 37.576 1,466 -1,554 0.00% 55,086
2009-09-24 2009-09-22 37.061 3,020 +2,446 0.00% 111,924
2009-09-23 2009-09-21 37.769 574 +389 0.00% 21,679
2009-09-22 2009-09-18 38.669 185 -37 0.00% 7,154
2009-09-18 2009-09-16 37.190 222 -627 0.00% 8,256
2009-09-17 2009-09-15 36.739 849 -1,042 0.00% 31,192
2009-09-16 2009-09-14 36.932 1,891 +523 0.00% 69,839
2009-09-11 2009-09-09 38.476 1,368 +777 0.00% 52,636
2009-09-09 2009-09-07 36.739 591 -1,554 0.00% 21,713
2009-09-08 2009-09-04 36.675 2,145 -545 0.00% 78,667
2009-09-04 2009-09-02 35.774 2,690 +1,555 0.00% 96,232
2009-09-02 2009-08-31 34.358 1,135 +181 0.00% 38,997
2009-09-01 2009-08-28 34.938 954 -1,554 0.00% 33,330
2009-08-31 2009-08-27 34.938 2,508 +1,554 0.00% 87,623
2009-08-28 2009-08-26 34.165 954 -140 0.00% 32,594
2009-08-27 2009-08-25 34.037 1,094 -117 0.00% 37,236
2009-08-26 2009-08-24 33.779 1,211 +356 0.00% 40,907
2009-08-25 2009-08-21 34.037 855 +777 0.00% 29,101
2009-08-21 2009-08-19 33.844 78 -1,321 0.00% 2,640
2009-08-19 2009-08-17 33.329 1,399 +568 0.00% 46,627
2009-08-14 2009-08-12 33.844 831 +639 0.00% 28,124
2009-08-13 2009-08-11 34.552 192 -1,072 0.00% 6,634
2009-08-12 2009-08-10 34.552 1,264 -3,108 0.00% 43,673
2009-08-11 2009-08-07 33.844 4,372 +1,554 0.00% 147,965
2009-08-10 2009-08-06 34.616 2,818 +242 0.00% 97,547
2009-08-07 2009-08-05 34.358 2,576 +2,331 0.00% 88,507
2009-08-06 2009-08-04 33.908 245 +244 0.00% 8,307
2009-08-05 2009-08-03 34.745 1 -539 0.00% 35
2009-08-03 2009-07-30 33.715 540 -649 0.00% 18,206
2009-07-30 2009-07-28 34.552 1,189 -110 0.00% 41,082
2009-07-29 2009-07-27 35.710 1,299 +587 0.00% 46,387
2009-07-28 2009-07-24 36.289 712 +598 0.00% 25,838
2009-07-20 2009-07-16 35.195 114 -114 0.00% 4,012
2009-07-15 2009-07-13 31.592 228 -823 0.00% 7,203
2009-07-14 2009-07-10 32.621 1,051 +436 0.00% 34,285
2009-07-10 2009-07-08 32.428 615 -778 0.00% 19,943
2009-07-09 2009-07-07 31.914 1,393 +778 0.00% 44,456
2009-07-08 2009-07-06 31.849 615 -778 0.00% 19,587
2009-07-07 2009-07-03 32.107 1,393 +179 0.00% 44,724
2009-07-06 2009-07-02 31.785 1,214 +1,214 0.00% 38,587
2009-07-03 2009-06-30 31.656 0 -1,472
2009-06-29 2009-06-25 30.562 1,472 +1,202 0.00% 44,988
2009-06-26 2009-06-24 30.755 270 +270 0.00% 8,304
2009-06-19 2009-06-17 31.077 0 -771
2009-06-18 2009-06-16 30.884 771 -544 0.00% 23,812
2009-06-17 2009-06-15 31.206 1,315 +1,244 0.00% 41,036
2009-06-16 2009-06-12 31.013 71 -863 0.00% 2,202
2009-06-10 2009-06-08 28.568 934 +751 0.00% 26,682
2009-06-09 2009-06-05 28.568 183 -439 0.00% 5,228
2009-06-05 2009-06-03 28.246 622 +622 0.00% 17,569
2009-06-04 2009-06-02 27.989 0 -734
2009-06-03 2009-06-01 28.310 734 +555 0.00% 20,780
2009-06-01 2009-05-27 28.632 179 -777 0.00% 5,125
2009-05-29 2009-05-26 28.117 956 +777 0.00% 26,880
2009-05-27 2009-05-25 28.825 179 +78 0.00% 5,160
2009-05-25 2009-05-21 27.538 101 -518 0.00% 2,781
2009-05-21 2009-05-19 27.924 619 -777 0.00% 17,285
2009-05-20 2009-05-18 26.637 1,396 +777 0.00% 37,186
2009-05-19 2009-05-15 26.895 619 +388 0.00% 16,648
2009-05-14 2009-05-12 27.331 231 +3 0.00% 6,313
2009-05-12 2009-05-08 28.701 228 +46 0.00% 6,544
2009-05-11 2009-05-07 29.353 182 +77 0.00% 5,342
2009-05-06 2009-05-04 26.679 105 -645 0.00% 2,801
2009-05-05 2009-04-30 26.353 750 -1,533 0.00% 19,764
2009-05-04 2009-04-29 23.483 2,283 +192 0.00% 53,611
2009-04-30 2009-04-28 23.169 2,091 +1,533 0.00% 48,447
2009-04-27 2009-04-23 23.509 558 -677 0.00% 13,118
2009-04-24 2009-04-22 23.222 1,235 +82 0.00% 28,679
2009-04-23 2009-04-21 23.274 1,153 +767 0.00% 26,835
2009-04-21 2009-04-17 23.743 386 +386 0.00% 9,165
2009-04-16 2009-04-14 24.265 0 -71
2009-04-15 2009-04-09 23.665 71 -887 0.00% 1,680
2009-04-09 2009-04-07 23.222 958 +766 0.00% 22,246
2009-04-07 2009-04-03 23.483 192 +192 0.00% 4,509
2009-04-06 2009-04-02 24.057 0 -1,119
2009-04-03 2009-04-01 23.222 1,119 +664 0.00% 25,985
2009-04-02 2009-03-31 21.917 455 +76 0.00% 9,972
2009-04-01 2009-03-30 21.395 379 -417 0.00% 8,109
2009-03-31 2009-03-27 21.917 796 +767 0.00% 17,446
2009-03-27 2009-03-25 21.552 29 -689 0.00% 625
2009-03-23 2009-03-19 20.117 718 -431 0.00% 14,444
2009-03-20 2009-03-18 19.308 1,149 +493 0.00% 22,185
2009-03-16 2009-03-12 19.203 656 +314 0.00% 12,597
2009-03-13 2009-03-11 19.177 342 -690 0.00% 6,559
2009-03-09 2009-03-05 18.760 1,032 -117 0.00% 19,360
2009-03-06 2009-03-04 18.760 1,149 +661 0.00% 21,555
2009-03-05 2009-03-03 18.212 488 -469 0.00% 8,887
2009-03-04 2009-03-02 17.821 957 +52 0.00% 17,054
2009-03-03 2009-02-27 18.577 905 +186 0.00% 16,812
2009-02-27 2009-02-25 19.047 719 -767 0.00% 13,695
2009-02-26 2009-02-24 18.969 1,486 +767 0.00% 28,187
2009-02-25 2009-02-23 19.386 719 +629 0.00% 13,939
2009-02-24 2009-02-20 18.864 90 -767 0.00% 1,698
2009-02-20 2009-02-18 18.995 857 -767 0.00% 16,279
2009-02-19 2009-02-17 19.438 1,624 +1,318 0.00% 31,568
2009-02-17 2009-02-13 19.778 306 -67 0.00% 6,052
2009-02-13 2009-02-11 19.308 373 -460 0.00% 7,202
2009-02-12 2009-02-10 18.838 833 -383 0.00% 15,692
2009-02-11 2009-02-09 18.525 1,216 +766 0.00% 22,527
2009-02-09 2009-02-05 18.421 450 -307 0.00% 8,289
2009-01-21 2009-01-19 19.308 757 -56 0.00% 14,616
2009-01-20 2009-01-16 19.021 813 +767 0.00% 15,464
2009-01-16 2009-01-14 19.517 46 -814 0.00% 898
2009-01-15 2009-01-13 19.412 860 +27 0.00% 16,695
2009-01-09 2009-01-07 22.413 833 +723 0.00% 18,670
2009-01-08 2009-01-06 22.517 110 +72 0.00% 2,477
2009-01-05 2008-12-31 21.108 38 -582 0.00% 802
2008-12-30 2008-12-24 20.665 620 -374 0.00% 12,812
2008-12-22 2008-12-18 22.178 994 +994 0.00% 22,045
2008-12-19 2008-12-17 21.447 0 -707
2008-12-17 2008-12-15 21.395 707 -322 0.00% 15,126
2008-12-15 2008-12-11 21.526 1,029 +766 0.00% 22,150
2008-12-12 2008-12-10 22.595 263 -437 0.00% 5,943
2008-12-11 2008-12-09 22.491 700 -96 0.00% 15,744
2008-12-08 2008-12-04 20.743 796 +719 0.00% 16,511
2008-12-04 2008-12-02 20.560 77 -766 0.00% 1,583
2008-12-01 2008-11-27 21.186 843 +843 0.00% 17,860
2008-11-26 2008-11-24 22.100 0 -767
2008-11-25 2008-11-21 22.830 767 +767 0.00% 17,511
2008-11-24 2008-11-20 21.108 0 -569
2008-11-21 2008-11-19 20.273 569 -766 0.00% 11,535
2008-11-19 2008-11-17 20.352 1,335 +1,141 0.00% 27,169
2008-11-18 2008-11-14 20.325 194 -766 0.00% 3,943
2008-11-17 2008-11-13 19.543 960 +193 0.00% 18,761
2008-11-11 2008-11-07 19.282 767 +726 0.00% 14,789
2008-11-04 2008-10-31 17.664 41 -392 0.00% 724
2008-10-30 2008-10-28 17.221 433 -147 0.00% 7,456
2008-10-29 2008-10-27 17.090 580 -767 0.00% 9,912
2008-10-28 2008-10-24 18.160 1,347 -1 0.00% 24,461
2008-10-27 2008-10-23 18.682 1,348 +767 0.00% 25,183
2008-10-24 2008-10-22 19.334 581 -767 0.00% 11,233
2008-10-23 2008-10-21 20.169 1,348 +292 0.00% 27,188
2008-10-21 2008-10-17 18.264 1,056 +209 0.00% 19,287
2008-10-20 2008-10-16 18.160 847 -192 0.00% 15,381
2008-10-17 2008-10-15 20.117 1,039 +543 0.00% 20,901
2008-10-16 2008-10-14 20.586 496 -766 0.00% 10,211
2008-10-14 2008-10-10 18.134 1,262 +1,262 0.00% 22,885
2008-10-13 2008-10-09 18.134 0 -1,397
2008-10-10 2008-10-08 16.960 1,397 +1,303 0.00% 23,693
2008-10-08 2008-10-03 18.134 94 -3,066 0.00% 1,705
2008-10-06 2008-10-02 18.421 3,160 -1,303 0.00% 58,210
2008-09-30 2008-09-26 18.264 4,463 +652 0.00% 81,513
2008-09-29 2008-09-25 18.290 3,811 +2,529 0.00% 69,704
2008-09-25 2008-09-23 18.395 1,282 +169 0.00% 23,582
2008-09-23 2008-09-19 18.995 1,113 -652 0.00% 21,141
2008-09-22 2008-09-18 17.299 1,765 +1,534 0.00% 30,532
2008-09-19 2008-09-17 17.403 231 -154 0.00% 4,020
2008-09-17 2008-09-12 19.699 385 -3,066 0.00% 7,584
2008-09-16 2008-09-11 18.838 3,451 +385 0.00% 65,011
2008-09-12 2008-09-10 20.065 3,066 +2,299 0.00% 61,518
2008-09-10 2008-09-08 22.387 767 +767 0.00% 17,171
2008-09-02 2008-08-29 23.222 0 -510
2008-08-29 2008-08-27 22.439 510 -710 0.00% 11,444
2008-08-27 2008-08-25 20.873 1,220 +171 0.00% 25,465
2008-08-21 2008-08-19 17.221 1,049 -272 0.00% 18,064
2008-08-18 2008-08-14 18.264 1,321 +766 0.00% 24,127
2008-08-14 2008-08-12 19.047 555 -675 0.00% 10,571
2008-08-13 2008-08-11 18.499 1,230 +388 0.00% 22,754
2008-08-12 2008-08-08 19.308 842 +732 0.00% 16,257
2008-08-11 2008-08-07 20.012 110 -520 0.00% 2,201
2008-08-08 2008-08-05 21.134 630 +383 0.00% 13,315
2008-08-04 2008-07-31 22.047 247 -766 0.00% 5,446
2008-08-01 2008-07-30 21.917 1,013 -420 0.00% 22,202
2008-07-30 2008-07-28 22.961 1,433 +666 0.00% 32,903
2008-07-18 2008-07-16 21.526 767 +767 0.00% 16,510
2008-07-17 2008-07-15 21.526 0 -767
2008-07-15 2008-07-11 22.465 767 +767 0.00% 17,231
2008-07-14 2008-07-10 22.569 0 -3,066
2008-07-11 2008-07-09 20.899 3,066 -1,145 0.00% 64,078
2008-07-10 2008-07-08 19.960 4,211 +656 0.00% 84,052
2008-07-08 2008-07-04 19.621 3,555 -767 0.00% 69,752
2008-07-07 2008-07-03 20.352 4,322 +1,256 0.00% 87,959
2008-07-03 2008-06-30 20.717 3,066 -740 0.00% 63,518
2008-06-30 2008-06-26 22.361 3,806 +383 0.00% 85,104
2008-06-27 2008-06-25 23.352 3,423 -1,149 0.00% 79,934
2008-06-25 2008-06-23 23.430 4,572 +1,154 0.00% 107,124
2008-06-24 2008-06-20 23.613 3,418 -766 0.00% 80,709
2008-06-19 2008-06-17 24.657 4,184 +53 0.00% 103,163
2008-06-18 2008-06-16 24.709 4,131 +767 0.00% 102,072
2008-06-17 2008-06-13 23.326 3,364 -322 0.00% 78,469
2008-06-13 2008-06-11 25.674 3,686 -767 0.00% 94,635
2008-06-12 2008-06-10 25.439 4,453 +384 0.00% 113,282
2008-06-11 2008-06-06 26.874 4,069 +656 0.00% 109,352
2008-06-10 2008-06-05 27.201 3,413 +153 0.00% 92,836
2008-06-04 2008-06-02 27.462 3,260 -586 0.00% 89,525
2008-06-03 2008-05-30 25.857 3,846 -447 0.00% 99,446
2008-05-28 2008-05-26 27.266 4,293 +690 0.00% 117,052
2008-05-27 2008-05-23 28.309 3,603 -766 0.00% 101,999
2008-05-26 2008-05-22 28.701 4,369 +3,832 0.00% 125,394
2008-05-23 2008-05-21 29.549 537 +537 0.00% 15,868
2008-05-22 2008-05-20 29.157 0 -1,315
2008-05-16 2008-05-14 30.005 1,315 +449 0.00% 39,457
2008-05-15 2008-05-13 28.244 866 +866 0.00% 24,460
2008-05-14 2008-05-09 28.570 0 -767
2008-05-13 2008-05-08 29.484 767 +767 0.00% 22,614
2008-05-09 2008-05-07 30.462 0 -558
2008-05-08 2008-05-06 32.242 558 +558 0.00% 17,991
2008-04-23 2008-04-21 26.189 0 -926
2008-04-17 2008-04-15 27.231 926 +607 0.00% 25,216
2008-03-31 2008-03-27 28.681 319 -169 0.00% 9,149
2008-03-26 2008-03-20 25.055 488 +169 0.00% 12,227
2008-03-19 2008-03-17 24.264 319 +169 0.00% 7,740
2008-03-18 2008-03-14 26.769 150 -112 0.00% 4,015
2008-03-17 2008-03-13 27.231 262 +262 0.00% 7,134
2008-03-14 2008-03-12 27.626 0 -1,144
2008-03-13 2008-03-11 26.215 1,144 +871 0.00% 29,990
2008-03-10 2008-03-06 28.813 273 +228 0.00% 7,866
2008-03-06 2008-03-04 29.011 45 -387 0.00% 1,305
2008-02-26 2008-02-22 30.462 432 -1,517 0.00% 13,159
2008-02-25 2008-02-21 30.857 1,949 +758 0.00% 60,141
2008-02-21 2008-02-19 34.022 1,191 -75 0.00% 40,520
2008-02-15 2008-02-13 35.604 1,266 +808 0.00% 45,075
2008-02-14 2008-02-12 34.945 458 -720 0.00% 16,005
2008-02-13 2008-02-11 33.758 1,178 -190 0.00% 39,767
2008-02-12 2008-02-06 33.626 1,368 +758 0.00% 46,001
2008-02-11 2008-02-04 36.264 610 +364 0.00% 22,121
2008-02-04 2008-01-31 35.473 246 -357 0.00% 8,726
2008-01-31 2008-01-29 35.209 603 +41 0.00% 21,231
2008-01-25 2008-01-23 34.154 562 -8 0.00% 19,195
2008-01-24 2008-01-22 31.714 570 +161 0.00% 18,077
2008-01-22 2008-01-18 37.253 409 +250 0.00% 15,236
2008-01-17 2008-01-15 43.121 159 -379 0.00% 6,856
2008-01-15 2008-01-11 44.572 538 -759 0.00% 23,979
2008-01-14 2008-01-10 42.857 1,297 +542 0.00% 55,586
2008-01-10 2008-01-08 42.000 755 -357 0.00% 31,710
2008-01-08 2008-01-04 42.462 1,112 +910 0.00% 47,217
2007-12-28 2007-12-24 34.615 202 -758 0.00% 6,992
2007-12-21 2007-12-19 33.297 960 -228 0.00% 31,965
2007-12-14 2007-12-12 33.758 1,188 +1,138 0.00% 40,105
2007-12-13 2007-12-11 34.418 50 -758 0.00% 1,721
2007-12-11 2007-12-07 35.539 808 +702 0.00% 28,715
2007-12-07 2007-12-05 33.890 106 -758 0.00% 3,592
2007-12-06 2007-12-04 33.099 864 -543 0.00% 28,598
2007-11-30 2007-11-28 32.176 1,407 +102 0.00% 45,272
2007-11-29 2007-11-27 32.044 1,305 +493 0.00% 41,817
2007-11-22 2007-11-20 31.780 812 +758 0.00% 25,806
2007-11-15 2007-11-13 30.593 54 -758 0.00% 1,652
2007-11-14 2007-11-12 30.396 812 +758 0.00% 24,681
2007-11-12 2007-11-08 32.769 54 -1,076 0.00% 1,770
2007-11-09 2007-11-07 33.363 1,130 -4,206 0.00% 37,700
2007-11-08 2007-11-06 33.165 5,336 +3,819 0.00% 176,968
2007-11-06 2007-11-02 34.352 1,517 -708 0.00% 52,112
2007-11-01 2007-10-30 36.396 2,225 -758 0.00% 80,980
2007-10-31 2007-10-29 35.736 2,983 +1,190 0.00% 106,602
2007-10-30 2007-10-26 35.604 1,793 +1,517 0.00% 63,839
2007-10-29 2007-10-25 36.198 276 -758 0.00% 9,991
2007-10-26 2007-10-24 35.011 1,034 +926 0.00% 36,201
2007-10-25 2007-10-23 34.154 108 -132 0.00% 3,689
2007-10-24 2007-10-22 32.440 240 +189 0.00% 7,786
2007-10-22 2007-10-17 34.945 51 -328 0.00% 1,782
2007-10-16 2007-10-12 36.132 379 -379 0.00% 13,694
2007-10-15 2007-10-11 36.659 758 +758 0.00% 27,788
2007-10-12 2007-10-10 36.462 0 -1,263
2007-10-09 2007-10-05 36.132 1,263 +758 0.00% 45,635
2007-10-08 2007-10-04 33.956 505 +325 0.00% 17,148
2007-10-05 2007-10-03 36.791 180 -372 0.00% 6,622
2007-10-04 2007-10-02 38.506 552 -68 0.00% 21,255
2007-10-02 2007-09-27 36.725 620 +365 0.00% 22,770
2007-09-28 2007-09-25 36.923 255 -758 0.00% 9,415
2007-09-25 2007-09-21 36.923 1,013 +493 0.00% 37,403
2007-09-24 2007-09-20 37.187 520 -910 0.00% 19,337
2007-09-21 2007-09-19 37.187 1,430 +192 0.00% 53,177
2007-09-20 2007-09-18 35.736 1,238 +473 0.00% 44,242
2007-09-18 2007-09-14 34.615 765 +324 0.00% 26,481
2007-09-11 2007-09-07 35.077 441 -985 0.00% 15,469
2007-09-10 2007-09-06 35.473 1,426 +985 0.00% 50,584
2007-09-07 2007-09-05 36.528 441 -75 0.00% 16,109
2007-09-04 2007-08-31 35.868 516 -228 0.00% 18,508
2007-09-03 2007-08-30 36.857 744 -379 0.00% 27,422
2007-08-31 2007-08-29 37.187 1,123 +695 0.00% 41,761
2007-08-29 2007-08-27 30.132 428 -272 0.00% 12,896
2007-08-24 2007-08-22 26.189 700 +531 0.00% 18,332
2007-08-20 2007-08-16 23.604 169 -758 0.00% 3,989
2007-08-09 2007-08-07 23.974 927 -228 0.00% 22,224
2007-08-06 2007-08-02 23.868 1,155 -12 0.00% 27,568
2007-08-03 2007-08-01 23.024 1,167 +758 0.00% 26,869
2007-08-01 2007-07-30 23.314 409 +237 0.00% 9,536
2007-07-27 2007-07-25 24.818 172 -1,233 0.00% 4,269
2007-07-23 2007-07-19 23.789 1,405 +758 0.00% 33,424
2007-07-17 2007-07-13 25.108 647 +325 0.00% 16,245
2007-07-16 2007-07-12 24.475 322 -1,030 0.00% 7,881
2007-07-13 2007-07-11 24.132 1,352 -100 0.00% 32,626
2007-07-05 2007-07-03 25.820 1,452 +1,051 0.00% 37,490
2007-07-04 2007-06-29 25.055 401 +379 0.00% 10,047
2007-06-28 2007-06-26 25.714 22 -1,051 0.00% 566
2007-06-26 2007-06-22 26.031 1,073 0.00% 27,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top