History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 104,000 | +0 | 0.02% | 5,694,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 104,000 | +0 | 0.02% | 5,543,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 104,000 | +0 | 0.02% | 5,283,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 104,000 | +0 | 0.02% | 5,272,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 104,000 | +0 | 0.02% | 5,330,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 104,000 | +0 | 0.02% | 5,428,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 104,000 | +0 | 0.02% | 5,512,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 104,000 | +0 | 0.02% | 5,496,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 104,000 | +0 | 0.02% | 5,501,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 104,000 | +0 | 0.02% | 5,387,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 104,000 | +0 | 0.02% | 5,387,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 104,000 | +0 | 0.02% | 5,356,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 104,000 | +0 | 0.02% | 5,444,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 104,000 | +0 | 0.02% | 5,491,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 104,000 | +0 | 0.02% | 5,392,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 104,000 | +0 | 0.02% | 5,444,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 104,000 | +0 | 0.02% | 5,480,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 104,000 | +0 | 0.02% | 5,423,600 |
| 2025-09-16 | 2025-09-12 | 51.400 | 104,000 | +0 | 0.02% | 5,345,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 104,000 | +0 | 0.02% | 5,413,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 104,000 | +0 | 0.02% | 5,366,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 104,000 | +0 | 0.02% | 5,283,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 104,000 | +0 | 0.02% | 5,267,600 |
| 2025-09-09 | 2025-09-05 | 50.200 | 104,000 | +0 | 0.02% | 5,220,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 104,000 | +0 | 0.02% | 5,205,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 104,000 | +0 | 0.02% | 5,185,440 |
| 2025-09-04 | 2025-09-02 | 50.950 | 104,000 | +0 | 0.02% | 5,298,800 |
| 2025-09-03 | 2025-09-01 | 51.600 | 104,000 | +0 | 0.02% | 5,366,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 104,000 | +0 | 0.02% | 5,257,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 104,000 | +0 | 0.02% | 5,231,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 104,000 | +0 | 0.02% | 5,293,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 104,000 | +0 | 0.02% | 5,345,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 104,000 | -2,000 | 0.02% | 5,434,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 106,000 | +2,000 | 0.02% | 5,289,400 |
| 2025-07-23 | 2025-07-21 | 52.050 | 104,000 | -2,000 | 0.02% | 5,413,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 106,000 | +4,000 | 0.02% | 5,379,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 102,000 | +2,000 | 0.02% | 5,227,500 |
| 2025-06-27 | 2025-06-25 | 51.850 | 100,000 | -2,000 | 0.02% | 5,185,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 102,000 | +2,000 | 0.02% | 5,186,700 |
| 2025-06-17 | 2025-06-13 | 51.050 | 100,000 | +2,000 | 0.02% | 5,105,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 98,000 | +2,000 | 0.01% | 5,213,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 96,000 | +4,084 | 0.01% | 5,675,003 |
| 2025-05-08 | 2025-05-06 | 58.279 | 91,916 | -3,830 | 0.01% | 5,356,779 |
| 2025-05-07 | 2025-05-02 | 58.906 | 95,746 | -1,915 | 0.02% | 5,639,988 |
| 2025-05-02 | 2025-04-29 | 56.660 | 97,661 | +1,915 | 0.02% | 5,533,493 |
| 2025-04-30 | 2025-04-28 | 59.062 | 95,746 | -9,575 | 0.02% | 5,654,988 |
| 2025-04-29 | 2025-04-25 | 59.480 | 105,321 | +3,830 | 0.02% | 6,264,511 |
| 2025-03-06 | 2025-03-04 | 55.511 | 101,491 | -11,490 | 0.02% | 5,633,901 |
| 2025-03-05 | 2025-03-03 | 54.885 | 112,981 | -5,744 | 0.02% | 6,200,926 |
| 2025-03-03 | 2025-02-27 | 55.146 | 118,725 | -1,915 | 0.02% | 6,547,184 |
| 2025-02-04 | 2025-01-28 | 49.924 | 120,640 | +7,659 | 0.02% | 6,022,789 |
| 2025-02-03 | 2025-01-24 | 52.274 | 112,981 | +3,830 | 0.02% | 5,905,925 |
| 2025-01-21 | 2025-01-17 | 54.885 | 109,151 | -5,744 | 0.02% | 5,990,718 |
| 2025-01-20 | 2025-01-16 | 54.206 | 114,895 | -1,915 | 0.02% | 6,227,976 |
| 2025-01-17 | 2025-01-15 | 53.579 | 116,810 | +1,915 | 0.02% | 6,258,580 |
| 2025-01-13 | 2025-01-09 | 54.310 | 114,895 | +3,829 | 0.02% | 6,239,976 |
| 2025-01-03 | 2024-12-31 | 59.324 | 111,066 | -1,915 | 0.02% | 6,588,824 |
| 2024-12-30 | 2024-12-24 | 58.018 | 112,981 | -1,914 | 0.02% | 6,554,928 |
| 2024-12-18 | 2024-12-16 | 57.809 | 114,895 | -1,915 | 0.02% | 6,641,974 |
| 2024-12-16 | 2024-12-12 | 56.869 | 116,810 | -5,745 | 0.02% | 6,642,879 |
| 2024-12-13 | 2024-12-11 | 54.206 | 122,555 | -3,830 | 0.02% | 6,643,192 |
| 2024-11-26 | 2024-11-22 | 49.193 | 126,385 | +1,915 | 0.02% | 6,217,201 |
| 2024-11-15 | 2024-11-13 | 53.161 | 124,470 | +3,830 | 0.02% | 6,616,997 |
| 2024-11-12 | 2024-11-08 | 56.921 | 120,640 | +1,915 | 0.02% | 6,866,988 |
| 2024-11-11 | 2024-11-07 | 57.600 | 118,725 | -3,830 | 0.02% | 6,838,583 |
| 2024-11-01 | 2024-10-30 | 52.900 | 122,555 | +5,745 | 0.02% | 6,483,193 |
| 2024-10-31 | 2024-10-29 | 55.146 | 116,810 | +3,829 | 0.02% | 6,441,580 |
| 2024-10-22 | 2024-10-18 | 56.138 | 112,981 | +1,915 | 0.02% | 6,342,527 |
| 2024-10-21 | 2024-10-17 | 54.676 | 111,066 | +1,915 | 0.02% | 6,072,622 |
| 2024-10-17 | 2024-10-15 | 57.130 | 109,151 | +1,915 | 0.02% | 6,235,819 |
| 2024-10-08 | 2024-10-04 | 68.149 | 107,236 | -1,915 | 0.02% | 7,308,017 |
| 2024-10-04 | 2024-10-02 | 68.097 | 109,151 | -13,404 | 0.02% | 7,432,822 |
| 2024-10-03 | 2024-09-30 | 63.501 | 122,555 | -1,915 | 0.02% | 7,782,391 |
| 2024-10-02 | 2024-09-27 | 59.115 | 124,470 | -97,661 | 0.02% | 7,357,996 |
| 2024-09-30 | 2024-09-26 | 54.310 | 222,131 | -15,320 | 0.04% | 12,063,990 |
| 2024-09-27 | 2024-09-25 | 48.461 | 237,451 | +1,915 | 0.04% | 11,507,220 |
| 2024-09-25 | 2024-09-23 | 44.910 | 235,536 | +1,915 | 0.04% | 10,578,015 |
| 2024-09-23 | 2024-09-19 | 43.814 | 233,621 | +1,915 | 0.04% | 10,235,812 |
| 2024-09-20 | 2024-09-17 | 43.083 | 231,706 | +5,745 | 0.04% | 9,982,508 |
| 2024-09-16 | 2024-09-12 | 43.500 | 225,961 | +5,745 | 0.04% | 9,829,398 |
| 2024-09-05 | 2024-09-03 | 45.380 | 220,216 | +3,830 | 0.04% | 9,993,488 |
| 2024-08-30 | 2024-08-28 | 45.380 | 216,386 | +3,829 | 0.03% | 9,819,681 |
| 2024-08-28 | 2024-08-26 | 45.694 | 212,557 | +1,915 | 0.03% | 9,712,520 |
| 2024-08-26 | 2024-08-22 | 45.641 | 210,642 | +3,830 | 0.03% | 9,614,016 |
| 2024-08-22 | 2024-08-20 | 46.999 | 206,812 | +5,745 | 0.03% | 9,720,010 |
| 2024-08-21 | 2024-08-19 | 49.454 | 201,067 | +3,830 | 0.03% | 9,943,499 |
| 2024-08-19 | 2024-08-15 | 49.715 | 197,237 | +5,745 | 0.03% | 9,805,591 |
| 2024-08-07 | 2024-08-05 | 52.013 | 191,492 | -3,830 | 0.03% | 9,959,979 |
| 2024-08-06 | 2024-08-02 | 50.968 | 195,322 | -3,830 | 0.03% | 9,955,187 |
| 2024-08-02 | 2024-07-31 | 52.169 | 199,152 | -3,830 | 0.03% | 10,389,595 |
| 2024-07-29 | 2024-07-25 | 48.305 | 202,982 | +3,830 | 0.03% | 9,805,003 |
| 2024-07-26 | 2024-07-24 | 49.819 | 199,152 | +7,660 | 0.03% | 9,921,595 |
| 2024-07-03 | 2024-06-28 | 56.894 | 191,492 | +8,345 | 0.03% | 10,894,796 |
| 2024-06-06 | 2024-06-04 | 62.464 | 183,147 | +91,574 | 0.03% | 11,440,015 |
| 2024-06-03 | 2024-05-30 | 60.771 | 91,573 | +9,157 | 0.02% | 5,564,977 |
| 2024-05-31 | 2024-05-29 | 65.084 | 82,416 | +1,831 | 0.01% | 5,363,997 |
| 2024-05-22 | 2024-05-20 | 69.780 | 80,585 | -3,663 | 0.01% | 5,623,230 |
| 2024-05-17 | 2024-05-14 | 66.832 | 84,248 | +1,832 | 0.01% | 5,630,433 |
| 2024-04-19 | 2024-04-17 | 56.184 | 82,416 | -5,494 | 0.01% | 4,630,498 |
| 2024-03-21 | 2024-03-19 | 59.133 | 87,910 | +5,494 | 0.01% | 5,198,374 |
| 2024-03-15 | 2024-03-13 | 60.443 | 82,416 | -5,494 | 0.01% | 4,981,497 |
| 2024-03-12 | 2024-03-08 | 55.147 | 87,910 | +3,662 | 0.01% | 4,847,975 |
| 2023-12-11 | 2023-12-07 | 54.929 | 84,248 | +1,832 | 0.01% | 4,627,627 |
| 2023-06-20 | 2023-06-16 | 82.801 | 82,416 | +2,254 | 0.01% | 6,824,123 |
| 2023-04-24 | 2023-04-20 | 92.962 | 80,162 | +1,781 | 0.01% | 7,451,988 |
| 2022-12-05 | 2022-12-01 | 83.082 | 78,381 | -1,781 | 0.01% | 6,512,021 |
| 2022-07-04 | 2022-06-29 | 90.688 | 80,162 | +1,265 | 0.01% | 7,269,737 |
| 2022-06-22 | 2022-06-20 | 79.851 | 78,897 | -1,753 | 0.01% | 6,300,014 |
| 2022-04-01 | 2022-03-30 | 71.296 | 80,650 | -1,753 | 0.01% | 5,749,994 |
| 2022-03-25 | 2022-03-23 | 75.117 | 82,403 | -1,754 | 0.01% | 6,189,874 |
| 2022-03-22 | 2022-03-18 | 73.919 | 84,157 | -1,753 | 0.01% | 6,220,829 |
| 2022-03-21 | 2022-03-17 | 75.231 | 85,910 | -1,753 | 0.01% | 6,463,110 |
| 2022-01-14 | 2022-01-12 | 75.973 | 87,663 | -1,753 | 0.02% | 6,659,990 |
| 2022-01-13 | 2022-01-11 | 74.376 | 89,416 | +1,753 | 0.02% | 6,650,370 |
| 2021-12-14 | 2021-12-10 | 79.509 | 87,663 | -3,507 | 0.02% | 6,969,989 |
| 2021-11-15 | 2021-11-11 | 73.064 | 91,170 | -1,753 | 0.02% | 6,661,225 |
| 2021-11-02 | 2021-10-29 | 77.170 | 92,923 | +1,753 | 0.02% | 7,170,906 |
| 2021-10-28 | 2021-10-26 | 74.889 | 91,170 | -1,753 | 0.02% | 6,827,626 |
| 2021-10-26 | 2021-10-22 | 67.816 | 92,923 | -3,506 | 0.02% | 6,301,705 |
| 2021-10-25 | 2021-10-21 | 67.075 | 96,429 | +3,506 | 0.02% | 6,467,970 |
| 2021-10-19 | 2021-10-15 | 70.782 | 92,923 | +1,753 | 0.02% | 6,577,306 |
| 2021-09-20 | 2021-09-16 | 68.444 | 91,170 | -3,506 | 0.02% | 6,240,023 |
| 2021-09-16 | 2021-09-14 | 70.155 | 94,676 | +1,753 | 0.02% | 6,641,987 |
| 2021-09-15 | 2021-09-13 | 73.121 | 92,923 | +1,753 | 0.02% | 6,794,606 |
| 2021-08-13 | 2021-08-11 | 75.630 | 91,170 | +1,754 | 0.02% | 6,895,226 |
| 2021-08-09 | 2021-08-05 | 71.638 | 89,416 | -1,754 | 0.02% | 6,405,572 |
| 2021-08-05 | 2021-08-03 | 72.665 | 91,170 | -1,753 | 0.02% | 6,624,825 |
| 2021-08-03 | 2021-07-30 | 69.927 | 92,923 | +3,507 | 0.02% | 6,497,805 |
| 2021-08-02 | 2021-07-29 | 74.718 | 89,416 | +1,753 | 0.02% | 6,680,970 |
| 2021-07-14 | 2021-07-12 | 84.984 | 87,663 | -3,507 | 0.02% | 7,449,989 |
| 2021-07-02 | 2021-06-29 | 95.480 | 91,170 | +982 | 0.02% | 8,704,946 |
| 2021-06-18 | 2021-06-16 | 96.576 | 90,188 | +17,344 | 0.02% | 8,709,984 |
| 2021-05-10 | 2021-05-06 | 83.430 | 72,844 | -5,203 | 0.01% | 6,077,376 |
| 2021-04-29 | 2021-04-27 | 83.718 | 78,047 | +1,734 | 0.01% | 6,533,962 |
| 2021-04-28 | 2021-04-26 | 82.911 | 76,313 | +3,469 | 0.01% | 6,327,195 |
| 2021-03-19 | 2021-03-17 | 80.835 | 72,844 | -3,469 | 0.01% | 5,888,377 |
| 2021-03-18 | 2021-03-16 | 75.531 | 76,313 | -1,734 | 0.01% | 5,763,995 |
| 2021-03-17 | 2021-03-15 | 72.590 | 78,047 | +1,734 | 0.01% | 5,665,467 |
| 2021-03-16 | 2021-03-12 | 73.398 | 76,313 | +3,469 | 0.01% | 5,601,195 |
| 2021-03-15 | 2021-03-11 | 75.185 | 72,844 | -3,469 | 0.01% | 5,476,778 |
| 2021-03-09 | 2021-03-05 | 72.994 | 76,313 | -1,734 | 0.01% | 5,570,395 |
| 2021-03-08 | 2021-03-04 | 71.841 | 78,047 | +1,734 | 0.01% | 5,606,967 |
| 2021-02-24 | 2021-02-22 | 82.277 | 76,313 | +3,469 | 0.01% | 6,278,795 |
| 2021-02-23 | 2021-02-19 | 87.005 | 72,844 | -3,469 | 0.01% | 6,337,775 |
| 2021-02-22 | 2021-02-18 | 85.852 | 76,313 | +3,469 | 0.01% | 6,551,594 |
| 2021-02-03 | 2021-02-01 | 92.252 | 72,844 | -1,735 | 0.01% | 6,719,973 |
| 2021-02-01 | 2021-01-28 | 87.178 | 74,579 | +1,735 | 0.01% | 6,501,628 |
| 2021-01-28 | 2021-01-26 | 93.289 | 72,844 | -1,735 | 0.01% | 6,795,573 |
| 2021-01-27 | 2021-01-25 | 87.120 | 74,579 | -1,734 | 0.01% | 6,497,328 |
| 2021-01-25 | 2021-01-21 | 88.562 | 76,313 | +3,469 | 0.01% | 6,758,394 |
| 2021-01-20 | 2021-01-18 | 89.426 | 72,844 | -3,469 | 0.01% | 6,514,174 |
| 2021-01-18 | 2021-01-14 | 93.693 | 76,313 | -1,734 | 0.01% | 7,149,994 |
| 2021-01-15 | 2021-01-13 | 92.252 | 78,047 | +3,468 | 0.01% | 7,199,958 |
| 2021-01-13 | 2021-01-11 | 98.479 | 74,579 | +1,735 | 0.01% | 7,344,432 |
| 2021-01-06 | 2021-01-04 | 98.075 | 72,844 | -1,735 | 0.01% | 7,144,172 |
| 2020-12-10 | 2020-12-08 | 91.675 | 74,579 | -1,734 | 0.01% | 6,837,030 |
| 2020-11-11 | 2020-11-09 | 74.032 | 76,313 | -1,734 | 0.01% | 5,649,595 |
| 2020-11-05 | 2020-11-03 | 72.533 | 78,047 | +1,734 | 0.01% | 5,660,967 |
| 2020-11-02 | 2020-10-29 | 79.798 | 76,313 | +1,734 | 0.01% | 6,089,595 |
| 2020-09-01 | 2020-08-28 | 85.679 | 74,579 | +1,735 | 0.01% | 6,389,828 |
| 2020-08-07 | 2020-08-05 | 77.088 | 72,844 | +1,734 | 0.01% | 5,615,378 |
| 2020-07-14 | 2020-07-10 | 70.342 | 71,110 | -3,469 | 0.01% | 5,002,007 |
| 2020-07-08 | 2020-07-06 | 71.495 | 74,579 | +5,203 | 0.01% | 5,332,023 |
| 2020-07-06 | 2020-07-02 | 68.036 | 69,376 | -5,203 | 0.01% | 4,720,033 |
| 2020-06-29 | 2020-06-24 | 64.230 | 74,579 | +1,735 | 0.01% | 4,790,221 |
| 2020-06-24 | 2020-06-22 | 65.268 | 72,844 | +5,203 | 0.01% | 4,754,381 |
| 2020-06-15 | 2020-06-11 | 63.528 | 67,641 | +725 | 0.01% | 4,297,088 |
| 2020-05-05 | 2020-04-29 | 54.960 | 66,916 | -1,715 | 0.01% | 3,677,726 |
| 2020-04-16 | 2020-04-14 | 50.065 | 68,631 | +1,715 | 0.01% | 3,435,985 |
| 2020-04-06 | 2020-04-02 | 46.801 | 66,916 | -1,715 | 0.01% | 3,131,722 |
| 2020-04-01 | 2020-03-30 | 46.801 | 68,631 | -1,716 | 0.01% | 3,211,986 |
| 2020-03-26 | 2020-03-24 | 44.003 | 70,347 | +1,716 | 0.01% | 3,095,496 |
| 2020-03-11 | 2020-03-09 | 47.675 | 68,631 | -1,716 | 0.01% | 3,271,986 |
| 2020-02-24 | 2020-02-20 | 52.454 | 70,347 | +1,716 | 0.01% | 3,689,995 |
| 2020-01-23 | 2020-01-21 | 57.233 | 68,631 | +1,715 | 0.01% | 3,927,983 |
| 2020-01-17 | 2020-01-15 | 57.292 | 66,916 | +1,716 | 0.01% | 3,833,727 |
| 2020-01-15 | 2020-01-13 | 57.700 | 65,200 | +1,716 | 0.01% | 3,762,015 |
| 2019-08-22 | 2019-08-20 | 60.905 | 63,484 | -1,716 | 0.01% | 3,866,503 |
| 2019-07-04 | 2019-07-02 | 59.916 | 65,200 | +700 | 0.01% | 3,906,513 |
| 2019-07-03 | 2019-06-28 | 58.620 | 64,500 | -1,698 | 0.01% | 3,780,972 |
| 2019-05-14 | 2019-05-09 | 56.027 | 66,198 | -1,697 | 0.01% | 3,708,908 |
| 2019-05-09 | 2019-05-07 | 59.032 | 67,895 | -1,698 | 0.01% | 4,007,986 |
| 2019-05-08 | 2019-05-06 | 60.034 | 69,593 | +1,698 | 0.01% | 4,177,923 |
| 2019-04-23 | 2019-04-17 | 55.379 | 67,895 | -1,698 | 0.01% | 3,759,987 |
| 2019-04-15 | 2019-04-11 | 50.313 | 69,593 | +1,698 | 0.01% | 3,501,419 |
| 2019-04-11 | 2019-04-09 | 49.724 | 67,895 | -1,698 | 0.01% | 3,375,988 |
| 2019-04-04 | 2019-04-02 | 46.424 | 69,593 | -44,132 | 0.01% | 3,230,818 |
| 2019-03-20 | 2019-03-18 | 39.767 | 113,725 | +25,461 | 0.02% | 4,522,519 |
| 2019-03-01 | 2019-02-27 | 39.473 | 88,264 | +18,671 | 0.02% | 3,484,008 |
| 2019-02-08 | 2019-01-31 | 40.592 | 69,593 | -1,697 | 0.01% | 2,824,915 |
| 2019-01-28 | 2019-01-24 | 40.003 | 71,290 | +1,697 | 0.01% | 2,851,800 |
| 2019-01-18 | 2019-01-16 | 41.358 | 69,593 | -20,368 | 0.01% | 2,878,216 |
| 2019-01-02 | 2018-12-27 | 36.998 | 89,961 | +20,368 | 0.02% | 3,328,393 |
| 2018-11-22 | 2018-11-20 | 36.468 | 69,593 | -3,394 | 0.01% | 2,537,914 |
| 2018-10-29 | 2018-10-25 | 37.234 | 72,987 | -1,698 | 0.01% | 2,717,586 |
| 2018-10-15 | 2018-10-11 | 39.708 | 74,685 | -1,693,986 | 0.01% | 2,965,609 |
| 2018-10-12 | 2018-10-10 | 40.415 | 1,768,671 | -59,408 | 0.32% | 71,481,202 |
| 2018-10-10 | 2018-10-08 | 41.181 | 1,828,079 | -10,185 | 0.33% | 75,282,288 |
| 2018-10-08 | 2018-10-04 | 40.887 | 1,838,264 | -1,697 | 0.33% | 75,160,218 |
| 2018-09-10 | 2018-09-06 | 41.476 | 1,839,961 | -13,579 | 0.33% | 76,313,602 |
| 2018-08-30 | 2018-08-28 | 46.130 | 1,853,540 | -64,500 | 0.33% | 85,503,600 |
| 2018-08-29 | 2018-08-27 | 45.659 | 1,918,040 | +13,579 | 0.35% | 87,574,978 |
| 2018-08-27 | 2018-08-23 | 44.304 | 1,904,461 | +50,921 | 0.34% | 84,374,381 |
| 2018-08-17 | 2018-08-15 | 43.420 | 1,853,540 | -1,697 | 0.33% | 80,480,400 |
| 2018-07-23 | 2018-07-19 | 51.491 | 1,855,237 | -25,461 | 0.33% | 95,528,180 |
| 2018-07-10 | 2018-07-06 | 47.838 | 1,880,698 | +25,461 | 0.34% | 89,969,596 |
| 2018-07-03 | 2018-06-28 | 50.438 | 1,855,237 | +21,953 | 0.33% | 93,575,050 |
| 2018-06-12 | 2018-06-08 | 56.281 | 1,833,284 | +5,031 | 0.33% | 103,179,174 |
| 2018-05-30 | 2018-05-28 | 60.812 | 1,828,253 | -28,514 | 0.33% | 111,180,026 |
| 2018-05-07 | 2018-05-03 | 49.246 | 1,856,767 | -5,031 | 0.34% | 91,438,220 |
| 2018-02-13 | 2018-02-09 | 47.159 | 1,861,798 | +8,386 | 0.34% | 87,800,977 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,853,412 | -8,386 | 0.34% | 100,444,500 |
| 2018-01-25 | 2018-01-23 | 53.658 | 1,861,798 | -25,160 | 0.34% | 99,899,974 |
| 2018-01-24 | 2018-01-22 | 54.492 | 1,886,958 | -25,159 | 0.34% | 102,825,004 |
| 2018-01-19 | 2018-01-17 | 56.579 | 1,912,117 | -16,773 | 0.35% | 108,185,979 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,928,890 | +1,677 | 0.35% | 105,799,982 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,927,213 | +25,159 | 0.35% | 103,754,699 |
| 2018-01-08 | 2018-01-04 | 50.140 | 1,902,054 | -1,677 | 0.35% | 95,369,421 |
| 2018-01-04 | 2018-01-02 | 48.173 | 1,903,731 | -1,677 | 0.35% | 91,708,006 |
| 2018-01-03 | 2017-12-29 | 48.054 | 1,905,408 | -3,355 | 0.35% | 91,561,591 |
| 2017-12-29 | 2017-12-27 | 47.159 | 1,908,763 | -8,386 | 0.35% | 90,015,811 |
| 2017-12-28 | 2017-12-22 | 47.278 | 1,917,149 | -18,451 | 0.35% | 90,639,888 |
| 2017-12-20 | 2017-12-18 | 45.609 | 1,935,600 | -1,677 | 0.35% | 88,281,023 |
| 2017-12-18 | 2017-12-14 | 45.251 | 1,937,277 | +6,709 | 0.35% | 87,664,509 |
| 2017-12-15 | 2017-12-13 | 41.913 | 1,930,568 | -8,386 | 0.35% | 80,915,316 |
| 2017-12-11 | 2017-12-07 | 39.826 | 1,938,954 | -3,355 | 0.35% | 77,220,796 |
| 2017-12-08 | 2017-12-06 | 38.574 | 1,942,309 | -3,354 | 0.35% | 74,922,612 |
| 2017-12-07 | 2017-12-05 | 39.826 | 1,945,663 | +3,354 | 0.35% | 77,487,989 |
| 2017-11-29 | 2017-11-27 | 38.991 | 1,942,309 | +3,355 | 0.35% | 75,733,212 |
| 2017-11-27 | 2017-11-23 | 40.243 | 1,938,954 | -1,677 | 0.35% | 78,029,996 |
| 2017-11-23 | 2017-11-21 | 39.945 | 1,940,631 | -3,355 | 0.35% | 77,518,984 |
| 2017-11-22 | 2017-11-20 | 39.289 | 1,943,986 | +3,355 | 0.35% | 76,378,101 |
| 2017-11-15 | 2017-11-13 | 40.243 | 1,940,631 | +374,037 | 0.35% | 78,097,484 |
| 2017-11-13 | 2017-11-09 | 39.826 | 1,566,594 | -1,678 | 0.29% | 62,391,184 |
| 2017-11-09 | 2017-11-07 | 39.349 | 1,568,272 | -8,386 | 0.29% | 61,710,012 |
| 2017-11-06 | 2017-11-02 | 38.693 | 1,576,658 | -1,677 | 0.29% | 61,005,993 |
| 2017-11-03 | 2017-11-01 | 38.634 | 1,578,335 | -25,160 | 0.29% | 60,976,782 |
| 2017-11-01 | 2017-10-30 | 38.157 | 1,603,495 | +11,741 | 0.29% | 61,184,003 |
| 2017-10-30 | 2017-10-26 | 37.918 | 1,591,754 | +1,677 | 0.29% | 60,356,406 |
| 2017-10-19 | 2017-10-17 | 37.322 | 1,590,077 | +10,064 | 0.29% | 59,344,817 |
| 2017-10-18 | 2017-10-16 | 37.680 | 1,580,013 | +15,096 | 0.29% | 59,534,409 |
| 2017-10-17 | 2017-10-13 | 39.111 | 1,564,917 | +3,354 | 0.28% | 61,204,796 |
| 2017-10-13 | 2017-10-11 | 38.395 | 1,561,563 | -21,804 | 0.28% | 59,956,419 |
| 2017-10-06 | 2017-10-03 | 35.712 | 1,583,367 | +21,804 | 0.29% | 56,545,587 |
| 2017-09-14 | 2017-09-12 | 37.083 | 1,561,563 | -3,354 | 0.28% | 57,908,218 |
| 2017-09-04 | 2017-08-31 | 38.693 | 1,564,917 | +1,677 | 0.28% | 60,551,696 |
| 2017-07-26 | 2017-07-24 | 41.734 | 1,563,240 | -1,677 | 0.28% | 65,240,008 |
| 2017-07-21 | 2017-07-19 | 41.376 | 1,564,917 | +1,677 | 0.28% | 64,750,196 |
| 2017-07-10 | 2017-07-06 | 40.899 | 1,563,240 | +15,096 | 0.28% | 63,935,208 |
| 2017-07-06 | 2017-07-04 | 41.263 | 1,548,144 | +6,709 | 0.28% | 63,880,332 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,541,435 | +18,029 | 0.28% | 65,091,303 |
| 2017-06-29 | 2017-06-27 | 42.047 | 1,523,406 | +127,641 | 0.28% | 64,054,280 |
| 2017-06-13 | 2017-06-09 | 43.796 | 1,395,765 | +1,657 | 0.26% | 61,129,189 |
| 2017-05-31 | 2017-05-26 | 43.374 | 1,394,108 | +41,442 | 0.26% | 60,467,919 |
| 2017-05-29 | 2017-05-25 | 45.485 | 1,352,666 | +265,229 | 0.25% | 61,526,418 |
| 2017-05-18 | 2017-05-16 | 40.840 | 1,087,437 | +24,865 | 0.20% | 44,411,198 |
| 2017-05-16 | 2017-05-12 | 40.780 | 1,062,572 | +175,714 | 0.20% | 43,331,605 |
| 2017-05-09 | 2017-05-05 | 40.539 | 886,858 | +49,730 | 0.16% | 35,952,001 |
| 2017-05-02 | 2017-04-27 | 42.107 | 837,128 | +82,884 | 0.15% | 35,249,016 |
| 2017-04-26 | 2017-04-24 | 42.167 | 754,244 | +31,496 | 0.14% | 31,804,513 |
| 2017-04-18 | 2017-04-12 | 40.840 | 722,748 | +66,307 | 0.13% | 29,517,208 |
| 2017-04-07 | 2017-04-05 | 42.710 | 656,441 | +24,866 | 0.12% | 28,036,814 |
| 2017-04-05 | 2017-03-31 | 43.193 | 631,575 | -8,289 | 0.12% | 27,279,579 |
| 2017-03-29 | 2017-03-27 | 43.314 | 639,864 | +61,334 | 0.12% | 27,714,805 |
| 2017-03-24 | 2017-03-22 | 42.771 | 578,530 | +82,884 | 0.11% | 24,744,110 |
| 2017-03-22 | 2017-03-20 | 43.796 | 495,646 | +92,830 | 0.09% | 21,707,406 |
| 2017-03-16 | 2017-03-14 | 43.434 | 402,816 | +23,208 | 0.07% | 17,496,006 |
| 2017-03-10 | 2017-03-08 | 42.288 | 379,608 | +66,307 | 0.07% | 16,052,885 |
| 2017-03-07 | 2017-03-03 | 44.037 | 313,301 | -8,289 | 0.06% | 13,796,990 |
| 2017-03-06 | 2017-03-02 | 42.107 | 321,590 | -21,549 | 0.06% | 13,541,216 |
| 2017-03-02 | 2017-02-28 | 43.072 | 343,139 | +1,657 | 0.06% | 14,779,781 |
| 2017-02-27 | 2017-02-23 | 43.012 | 341,482 | +6,631 | 0.06% | 14,687,810 |
| 2017-02-20 | 2017-02-16 | 41.444 | 334,851 | +6,631 | 0.06% | 13,877,398 |
| 2017-02-16 | 2017-02-14 | 42.348 | 328,220 | +1,657 | 0.06% | 13,899,586 |
| 2017-02-13 | 2017-02-09 | 43.434 | 326,563 | -1,657 | 0.06% | 14,184,015 |
| 2017-02-10 | 2017-02-08 | 41.142 | 328,220 | -3,316 | 0.06% | 13,503,586 |
| 2017-02-08 | 2017-02-06 | 39.091 | 331,536 | -1,657 | 0.06% | 12,960,012 |
| 2017-02-07 | 2017-02-03 | 38.548 | 333,193 | +3,315 | 0.06% | 12,843,886 |
| 2017-02-02 | 2017-01-27 | 37.522 | 329,878 | -3,315 | 0.06% | 12,377,800 |
| 2017-02-01 | 2017-01-25 | 35.713 | 333,193 | +8,288 | 0.06% | 11,899,187 |
| 2017-01-24 | 2017-01-20 | 36.316 | 324,905 | -8,288 | 0.06% | 11,799,201 |
| 2017-01-16 | 2017-01-12 | 35.230 | 333,193 | -3,316 | 0.06% | 11,738,387 |
| 2017-01-13 | 2017-01-11 | 34.446 | 336,509 | +3,316 | 0.06% | 11,591,310 |
| 2017-01-09 | 2017-01-05 | 35.290 | 333,193 | -3,316 | 0.06% | 11,758,487 |
| 2017-01-06 | 2017-01-04 | 34.446 | 336,509 | +8,289 | 0.06% | 11,591,310 |
| 2017-01-03 | 2016-12-29 | 35.411 | 328,220 | +8,288 | 0.06% | 11,622,588 |
| 2016-10-26 | 2016-10-24 | 38.307 | 319,932 | -1,658 | 0.06% | 12,255,502 |
| 2016-10-25 | 2016-10-20 | 37.824 | 321,590 | +8,289 | 0.06% | 12,163,814 |
| 2016-10-05 | 2016-10-03 | 38.789 | 313,301 | -4,973 | 0.06% | 12,152,691 |
| 2016-10-03 | 2016-09-29 | 37.764 | 318,274 | +8,288 | 0.06% | 12,019,190 |
| 2016-09-23 | 2016-09-21 | 37.643 | 309,986 | -11,604 | 0.06% | 11,668,805 |
| 2016-09-21 | 2016-09-19 | 36.497 | 321,590 | -3,315 | 0.06% | 11,737,014 |
| 2016-09-14 | 2016-09-12 | 35.049 | 324,905 | +24,865 | 0.06% | 11,387,601 |
| 2016-09-09 | 2016-09-07 | 35.652 | 300,040 | -8,288 | 0.06% | 10,697,107 |
| 2016-09-07 | 2016-09-05 | 34.265 | 308,328 | -8,289 | 0.06% | 10,564,794 |
| 2016-09-06 | 2016-09-02 | 33.541 | 316,617 | +8,289 | 0.06% | 10,619,614 |
| 2016-09-05 | 2016-09-01 | 32.998 | 308,328 | -1,658 | 0.06% | 10,174,194 |
| 2016-08-29 | 2016-08-25 | 31.610 | 309,986 | -77,911 | 0.06% | 9,798,804 |
| 2016-08-25 | 2016-08-23 | 31.852 | 387,897 | +16,577 | 0.07% | 12,355,208 |
| 2016-08-23 | 2016-08-19 | 32.153 | 371,320 | +1,658 | 0.07% | 11,939,201 |
| 2016-08-22 | 2016-08-18 | 33.119 | 369,662 | +8,288 | 0.07% | 12,242,690 |
| 2016-08-09 | 2016-08-05 | 33.722 | 361,374 | -3,315 | 0.07% | 12,186,203 |
| 2016-08-04 | 2016-08-01 | 32.998 | 364,689 | -3,316 | 0.07% | 12,033,992 |
| 2016-07-29 | 2016-07-27 | 32.877 | 368,005 | +3,316 | 0.07% | 12,099,013 |
| 2016-07-28 | 2016-07-26 | 33.360 | 364,689 | -3,316 | 0.07% | 12,165,991 |
| 2016-07-26 | 2016-07-22 | 32.877 | 368,005 | +3,316 | 0.07% | 12,099,013 |
| 2016-07-25 | 2016-07-21 | 33.481 | 364,689 | -3,316 | 0.07% | 12,209,991 |
| 2016-07-20 | 2016-07-18 | 33.662 | 368,005 | -1,657 | 0.07% | 12,387,613 |
| 2016-07-18 | 2016-07-14 | 33.239 | 369,662 | -1,658 | 0.07% | 12,287,290 |
| 2016-06-28 | 2016-06-24 | 31.369 | 371,320 | +4,973 | 0.07% | 11,648,001 |
| 2016-06-22 | 2016-06-20 | 33.080 | 366,347 | -1,658 | 0.07% | 12,118,753 |
| 2016-06-21 | 2016-06-17 | 32.712 | 368,005 | +7,911 | 0.07% | 12,038,086 |
| 2016-06-20 | 2016-06-16 | 32.650 | 360,094 | +3,259 | 0.07% | 11,757,204 |
| 2016-06-16 | 2016-06-14 | 33.939 | 356,835 | +9,776 | 0.07% | 12,110,696 |
| 2016-06-13 | 2016-06-08 | 35.842 | 347,059 | -1,629 | 0.07% | 12,439,207 |
| 2016-05-26 | 2016-05-24 | 33.755 | 348,688 | -1,630 | 0.07% | 11,769,993 |
| 2016-05-25 | 2016-05-23 | 33.510 | 350,318 | +1,630 | 0.07% | 11,739,014 |
| 2016-05-12 | 2016-05-10 | 34.983 | 348,688 | +1,629 | 0.07% | 12,197,993 |
| 2016-05-10 | 2016-05-06 | 35.228 | 347,059 | +1,630 | 0.07% | 12,226,206 |
| 2016-05-03 | 2016-04-28 | 36.333 | 345,429 | +1,629 | 0.06% | 12,550,384 |
| 2016-04-26 | 2016-04-22 | 36.210 | 343,800 | -1,629 | 0.06% | 12,448,998 |
| 2016-04-25 | 2016-04-21 | 37.008 | 345,429 | -9,777 | 0.06% | 12,783,584 |
| 2016-04-22 | 2016-04-20 | 35.658 | 355,206 | +3,259 | 0.07% | 12,665,809 |
| 2016-04-19 | 2016-04-15 | 37.192 | 351,947 | -3,259 | 0.07% | 13,089,601 |
| 2016-04-15 | 2016-04-13 | 36.149 | 355,206 | -3,259 | 0.07% | 12,840,210 |
| 2016-04-14 | 2016-04-12 | 34.737 | 358,465 | -3,258 | 0.07% | 12,452,017 |
| 2016-04-11 | 2016-04-07 | 32.650 | 361,723 | +3,258 | 0.07% | 11,810,391 |
| 2016-03-31 | 2016-03-29 | 34.921 | 358,465 | +3,259 | 0.07% | 12,518,017 |
| 2016-03-29 | 2016-03-23 | 36.210 | 355,206 | +3,259 | 0.07% | 12,862,010 |
| 2016-03-21 | 2016-03-17 | 36.640 | 351,947 | -3,259 | 0.07% | 12,895,201 |
| 2016-03-18 | 2016-03-16 | 36.701 | 355,206 | +3,259 | 0.07% | 13,036,410 |
| 2016-03-16 | 2016-03-14 | 36.946 | 351,947 | -3,259 | 0.07% | 13,003,201 |
| 2016-03-15 | 2016-03-11 | 36.885 | 355,206 | +3,259 | 0.07% | 13,101,810 |
| 2016-03-14 | 2016-03-10 | 36.824 | 351,947 | -3,259 | 0.07% | 12,960,001 |
| 2016-03-11 | 2016-03-09 | 36.517 | 355,206 | +3,259 | 0.07% | 12,971,010 |
| 2016-03-10 | 2016-03-08 | 37.192 | 351,947 | -1,629 | 0.07% | 13,089,601 |
| 2016-03-08 | 2016-03-04 | 36.946 | 353,576 | +1,629 | 0.07% | 13,063,387 |
| 2016-03-04 | 2016-03-02 | 36.087 | 351,947 | -3,259 | 0.07% | 12,700,801 |
| 2016-03-01 | 2016-02-26 | 35.351 | 355,206 | -3,259 | 0.07% | 12,556,809 |
| 2016-02-29 | 2016-02-25 | 33.571 | 358,465 | +3,259 | 0.07% | 12,034,017 |
| 2016-02-22 | 2016-02-18 | 35.596 | 355,206 | +8,147 | 0.07% | 12,644,009 |
| 2016-02-04 | 2016-02-02 | 35.289 | 347,059 | -1,629 | 0.07% | 12,247,507 |
| 2016-01-29 | 2016-01-27 | 34.246 | 348,688 | +1,629 | 0.07% | 11,941,193 |
| 2016-01-22 | 2016-01-20 | 36.517 | 347,059 | +1,630 | 0.07% | 12,673,507 |
| 2016-01-21 | 2016-01-19 | 38.665 | 345,429 | -1,630 | 0.06% | 13,355,983 |
| 2016-01-19 | 2016-01-15 | 37.683 | 347,059 | +1,630 | 0.07% | 13,078,207 |
| 2016-01-11 | 2016-01-07 | 38.235 | 345,429 | +9,776 | 0.06% | 13,207,584 |
| 2016-01-07 | 2016-01-05 | 40.752 | 335,653 | +4,888 | 0.06% | 13,678,395 |
| 2015-12-29 | 2015-12-24 | 42.777 | 330,765 | -6,518 | 0.06% | 14,149,101 |
| 2015-12-15 | 2015-12-11 | 39.954 | 337,283 | +1,630 | 0.06% | 13,475,720 |
| 2015-12-09 | 2015-12-07 | 41.672 | 335,653 | -19,553 | 0.06% | 13,987,395 |
| 2015-12-08 | 2015-12-04 | 41.427 | 355,206 | +1,630 | 0.07% | 14,715,011 |
| 2015-12-01 | 2015-11-27 | 42.654 | 353,576 | -4,889 | 0.07% | 15,081,485 |
| 2015-11-25 | 2015-11-23 | 41.181 | 358,465 | +8,147 | 0.07% | 14,762,020 |
| 2015-11-20 | 2015-11-18 | 42.347 | 350,318 | -3,258 | 0.07% | 14,835,018 |
| 2015-11-19 | 2015-11-17 | 42.777 | 353,576 | +8,147 | 0.07% | 15,124,885 |
| 2015-11-18 | 2015-11-16 | 42.409 | 345,429 | +3,258 | 0.06% | 14,649,182 |
| 2015-11-17 | 2015-11-13 | 42.838 | 342,171 | +11,406 | 0.06% | 14,658,014 |
| 2015-11-12 | 2015-11-10 | 44.004 | 330,765 | +16,294 | 0.06% | 14,555,101 |
| 2015-11-06 | 2015-11-04 | 46.091 | 314,471 | -1,630 | 0.06% | 14,494,294 |
| 2015-11-05 | 2015-11-03 | 46.091 | 316,101 | +1,630 | 0.06% | 14,569,422 |
| 2015-11-04 | 2015-11-02 | 45.600 | 314,471 | -3,259 | 0.06% | 14,339,894 |
| 2015-11-03 | 2015-10-30 | 45.600 | 317,730 | -1,629 | 0.06% | 14,488,504 |
| 2015-11-02 | 2015-10-29 | 44.127 | 319,359 | +1,629 | 0.06% | 14,092,387 |
| 2015-10-26 | 2015-10-22 | 45.477 | 317,730 | -1,629 | 0.06% | 14,449,504 |
| 2015-10-23 | 2015-10-20 | 45.477 | 319,359 | +1,629 | 0.06% | 14,523,587 |
| 2015-10-22 | 2015-10-19 | 43.329 | 317,730 | -8,147 | 0.06% | 13,767,004 |
| 2015-10-19 | 2015-10-15 | 43.820 | 325,877 | +8,147 | 0.06% | 14,280,008 |
| 2015-10-13 | 2015-10-09 | 44.618 | 317,730 | -1,629 | 0.06% | 14,176,504 |
| 2015-10-12 | 2015-10-08 | 44.802 | 319,359 | -1,630 | 0.06% | 14,307,987 |
| 2015-10-09 | 2015-10-07 | 44.925 | 320,989 | -1,629 | 0.06% | 14,420,415 |
| 2015-10-08 | 2015-10-06 | 43.882 | 322,618 | -1,629 | 0.06% | 14,156,998 |
| 2015-10-07 | 2015-10-05 | 42.716 | 324,247 | -1,630 | 0.06% | 13,850,381 |
| 2015-10-02 | 2015-09-29 | 41.611 | 325,877 | +1,630 | 0.06% | 13,560,007 |
| 2015-09-30 | 2015-09-25 | 42.654 | 324,247 | +1,629 | 0.06% | 13,830,481 |
| 2015-09-29 | 2015-09-24 | 43.022 | 322,618 | -4,888 | 0.06% | 13,879,798 |
| 2015-09-25 | 2015-09-23 | 43.329 | 327,506 | +1,629 | 0.06% | 14,190,591 |
| 2015-09-23 | 2015-09-21 | 43.022 | 325,877 | +3,259 | 0.06% | 14,020,008 |
| 2015-09-21 | 2015-09-17 | 45.661 | 322,618 | -6,518 | 0.06% | 14,731,198 |
| 2015-09-18 | 2015-09-16 | 42.040 | 329,136 | +8,147 | 0.06% | 13,837,017 |
| 2015-09-16 | 2015-09-14 | 43.268 | 320,989 | +8,147 | 0.06% | 13,888,514 |
| 2015-09-15 | 2015-09-11 | 43.391 | 312,842 | +1,630 | 0.06% | 13,574,411 |
| 2015-09-14 | 2015-09-10 | 44.864 | 311,212 | +3,258 | 0.06% | 13,962,084 |
| 2015-09-10 | 2015-09-08 | 44.557 | 307,954 | +8,147 | 0.06% | 13,721,418 |
| 2015-09-04 | 2015-09-01 | 44.250 | 299,807 | +11,406 | 0.06% | 13,266,414 |
| 2015-09-01 | 2015-08-28 | 47.503 | 288,401 | -1,629 | 0.05% | 13,699,801 |
| 2015-08-28 | 2015-08-26 | 45.293 | 290,030 | +1,629 | 0.05% | 13,136,383 |
| 2015-08-25 | 2015-08-21 | 47.196 | 288,401 | +1,629 | 0.05% | 13,611,301 |
| 2015-08-24 | 2015-08-20 | 49.160 | 286,772 | +3,259 | 0.05% | 14,097,619 |
| 2015-08-18 | 2015-08-14 | 51.308 | 283,513 | +13,035 | 0.05% | 14,546,408 |
| 2015-08-11 | 2015-08-07 | 51.737 | 270,478 | +43,994 | 0.05% | 13,993,812 |
| 2015-08-10 | 2015-08-06 | 50.755 | 226,484 | +1,629 | 0.04% | 11,495,280 |
| 2015-07-30 | 2015-07-28 | 51.615 | 224,855 | -4,888 | 0.04% | 11,605,800 |
| 2015-07-29 | 2015-07-27 | 51.983 | 229,743 | +1,629 | 0.04% | 11,942,692 |
| 2015-07-24 | 2015-07-22 | 53.272 | 228,114 | +3,259 | 0.04% | 12,152,012 |
| 2015-07-17 | 2015-07-15 | 56.218 | 224,855 | -9,776 | 0.04% | 12,640,800 |
| 2015-07-16 | 2015-07-14 | 56.279 | 234,631 | -3,259 | 0.04% | 13,204,782 |
| 2015-07-15 | 2015-07-13 | 55.481 | 237,890 | +8,147 | 0.04% | 13,198,396 |
| 2015-07-14 | 2015-07-10 | 55.420 | 229,743 | +4,888 | 0.04% | 12,732,291 |
| 2015-07-08 | 2015-07-06 | 56.709 | 224,855 | -39,105 | 0.04% | 12,751,200 |
| 2015-07-07 | 2015-07-03 | 57.384 | 263,960 | -1,630 | 0.05% | 15,146,987 |
| 2015-07-03 | 2015-06-30 | 57.752 | 265,590 | -6,517 | 0.05% | 15,338,323 |
| 2015-07-02 | 2015-06-29 | 57.445 | 272,107 | +8,147 | 0.05% | 15,631,192 |
| 2015-06-30 | 2015-06-26 | 58.672 | 263,960 | +8,147 | 0.05% | 15,487,187 |
| 2015-06-23 | 2015-06-19 | 60.669 | 255,813 | +40,734 | 0.05% | 15,519,975 |
| 2015-06-22 | 2015-06-18 | 60.669 | 215,079 | +2,510 | 0.04% | 13,048,675 |
| 2015-06-18 | 2015-06-16 | 60.918 | 212,569 | -1,610 | 0.04% | 12,949,195 |
| 2015-06-16 | 2015-06-12 | 62.532 | 214,179 | -1,611 | 0.04% | 13,393,071 |
| 2015-06-04 | 2015-06-02 | 64.768 | 215,790 | -1,610 | 0.04% | 13,976,211 |
| 2015-05-20 | 2015-05-18 | 61.911 | 217,400 | +40,259 | 0.04% | 13,459,488 |
| 2015-05-07 | 2015-05-05 | 61.352 | 177,141 | +1,610 | 0.03% | 10,868,006 |
| 2015-04-17 | 2015-04-15 | 64.457 | 175,531 | +41,870 | 0.03% | 11,314,230 |
| 2015-04-16 | 2015-04-14 | 65.761 | 133,661 | +1,611 | 0.03% | 8,789,709 |
| 2015-04-13 | 2015-04-09 | 70.481 | 132,050 | -41,870 | 0.03% | 9,306,965 |
| 2015-03-30 | 2015-03-26 | 63.339 | 173,920 | -1,611 | 0.03% | 11,015,990 |
| 2015-03-26 | 2015-03-24 | 61.725 | 175,531 | +1,611 | 0.03% | 10,834,629 |
| 2015-03-17 | 2015-03-13 | 59.117 | 173,920 | +3,221 | 0.03% | 10,281,591 |
| 2015-03-09 | 2015-03-05 | 59.986 | 170,699 | +1,610 | 0.03% | 10,239,575 |
| 2015-02-24 | 2015-02-18 | 62.097 | 169,089 | +1,610 | 0.03% | 10,499,997 |
| 2015-02-17 | 2015-02-13 | 62.656 | 167,479 | +1,611 | 0.03% | 10,493,621 |
| 2015-02-13 | 2015-02-11 | 63.339 | 165,868 | -1,611 | 0.03% | 10,505,981 |
| 2015-02-12 | 2015-02-10 | 63.650 | 167,479 | -3,220 | 0.03% | 10,660,021 |
| 2015-02-11 | 2015-02-09 | 63.464 | 170,699 | -1,611 | 0.03% | 10,833,174 |
| 2015-02-09 | 2015-02-05 | 63.402 | 172,310 | +24,156 | 0.03% | 10,924,713 |
| 2015-02-04 | 2015-02-02 | 63.402 | 148,154 | +3,221 | 0.03% | 9,393,187 |
| 2015-02-03 | 2015-01-30 | 64.643 | 144,933 | +1,610 | 0.03% | 9,368,970 |
| 2015-01-27 | 2015-01-23 | 67.003 | 143,323 | +14,493 | 0.03% | 9,603,094 |
| 2014-12-19 | 2014-12-17 | 65.078 | 128,830 | +1,611 | 0.02% | 8,384,016 |
| 2014-11-20 | 2014-11-18 | 67.438 | 127,219 | -302 | 0.02% | 8,579,375 |
| 2014-11-19 | 2014-11-17 | 67.314 | 127,521 | +302 | 0.02% | 8,583,903 |
| 2014-11-10 | 2014-11-06 | 67.314 | 127,219 | +3,220 | 0.02% | 8,563,575 |
| 2014-11-06 | 2014-11-04 | 69.052 | 123,999 | -8,051 | 0.02% | 8,562,425 |
| 2014-11-05 | 2014-11-03 | 68.369 | 132,050 | +8,051 | 0.03% | 9,028,166 |
| 2014-10-08 | 2014-10-06 | 69.239 | 123,999 | +1,611 | 0.02% | 8,585,525 |
| 2014-10-03 | 2014-09-29 | 68.556 | 122,388 | +3,220 | 0.02% | 8,390,382 |
| 2014-09-30 | 2014-09-26 | 69.487 | 119,168 | +1,611 | 0.02% | 8,280,634 |
| 2014-09-22 | 2014-09-18 | 70.294 | 117,557 | +1,610 | 0.02% | 8,263,590 |
| 2014-09-12 | 2014-09-10 | 71.288 | 115,947 | -4,831 | 0.02% | 8,265,616 |
| 2014-09-05 | 2014-09-03 | 73.461 | 120,778 | +6,442 | 0.02% | 8,872,508 |
| 2014-09-01 | 2014-08-28 | 71.102 | 114,336 | -1,611 | 0.02% | 8,129,471 |
| 2014-08-25 | 2014-08-21 | 72.902 | 115,947 | +3,221 | 0.02% | 8,452,817 |
| 2014-08-20 | 2014-08-18 | 74.269 | 112,726 | +9,662 | 0.02% | 8,371,998 |
| 2014-08-13 | 2014-08-11 | 75.573 | 103,064 | +1,611 | 0.02% | 7,788,815 |
| 2014-08-06 | 2014-08-04 | 79.485 | 101,453 | -1,611 | 0.02% | 8,063,966 |
| 2014-07-30 | 2014-07-28 | 77.498 | 103,064 | -1,610 | 0.02% | 7,987,216 |
| 2014-07-16 | 2014-07-14 | 75.448 | 104,674 | -3,221 | 0.02% | 7,897,487 |
| 2014-07-14 | 2014-07-10 | 74.455 | 107,895 | +3,221 | 0.02% | 8,033,306 |
| 2014-07-11 | 2014-07-09 | 74.890 | 104,674 | -3,221 | 0.02% | 7,838,987 |
| 2014-07-10 | 2014-07-08 | 75.759 | 107,895 | -4,831 | 0.02% | 8,174,007 |
| 2014-07-04 | 2014-07-02 | 75.697 | 112,726 | -4,831 | 0.02% | 8,532,998 |
| 2014-06-27 | 2014-06-25 | 73.213 | 117,557 | +8,052 | 0.02% | 8,606,689 |
| 2014-06-20 | 2014-06-18 | 74.412 | 109,505 | +1,034 | 0.02% | 8,148,518 |
| 2014-06-18 | 2014-06-16 | 75.353 | 108,471 | +4,785 | 0.02% | 8,173,576 |
| 2014-06-10 | 2014-06-06 | 75.791 | 103,686 | +1,595 | 0.02% | 7,858,513 |
| 2014-05-27 | 2014-05-23 | 77.359 | 102,091 | -1,595 | 0.02% | 7,897,627 |
| 2014-05-16 | 2014-05-14 | 76.042 | 103,686 | -7,976 | 0.02% | 7,884,513 |
| 2014-04-24 | 2014-04-22 | 73.096 | 111,662 | -4,785 | 0.02% | 8,162,025 |
| 2014-04-14 | 2014-04-10 | 74.036 | 116,447 | +1,595 | 0.02% | 8,621,289 |
| 2014-03-28 | 2014-03-26 | 68.582 | 114,852 | +1,595 | 0.02% | 7,876,801 |
| 2014-02-19 | 2014-02-17 | 73.159 | 113,257 | +1,595 | 0.02% | 8,285,713 |
| 2014-02-14 | 2014-02-12 | 73.033 | 111,662 | -1,595 | 0.02% | 8,155,025 |
| 2014-02-12 | 2014-02-10 | 69.397 | 113,257 | +1,595 | 0.02% | 7,859,712 |
| 2014-01-29 | 2014-01-27 | 71.466 | 111,662 | -1,595 | 0.02% | 7,980,025 |
| 2014-01-24 | 2014-01-22 | 73.033 | 113,257 | +7,976 | 0.02% | 8,271,513 |
| 2014-01-20 | 2014-01-16 | 74.350 | 105,281 | +1,595 | 0.02% | 7,827,601 |
| 2014-01-10 | 2014-01-08 | 80.368 | 103,686 | +4,786 | 0.02% | 8,333,014 |
| 2014-01-09 | 2014-01-07 | 79.302 | 98,900 | +1,595 | 0.02% | 7,842,974 |
| 2014-01-06 | 2014-01-02 | 82.248 | 97,305 | -1,595 | 0.02% | 8,003,187 |
| 2013-12-23 | 2013-12-19 | 80.054 | 98,900 | +1,595 | 0.02% | 7,917,374 |
| 2013-12-19 | 2013-12-17 | 80.995 | 97,305 | -1,595 | 0.02% | 7,881,187 |
| 2013-12-11 | 2013-12-09 | 80.807 | 98,900 | +4,785 | 0.02% | 7,991,774 |
| 2013-12-06 | 2013-12-04 | 81.120 | 94,115 | -1,595 | 0.02% | 7,634,614 |
| 2013-12-05 | 2013-12-03 | 80.869 | 95,710 | +1,595 | 0.02% | 7,740,001 |
| 2013-12-04 | 2013-12-02 | 81.810 | 94,115 | -1,595 | 0.02% | 7,699,514 |
| 2013-11-28 | 2013-11-26 | 81.559 | 95,710 | +1,595 | 0.02% | 7,806,001 |
| 2013-11-27 | 2013-11-25 | 83.314 | 94,115 | +1,595 | 0.02% | 7,841,115 |
| 2013-11-20 | 2013-11-18 | 84.129 | 92,520 | -9,571 | 0.02% | 7,783,629 |
| 2013-11-19 | 2013-11-15 | 78.989 | 102,091 | -1,595 | 0.02% | 8,064,027 |
| 2013-11-14 | 2013-11-12 | 77.484 | 103,686 | -1,595 | 0.02% | 8,034,014 |
| 2013-11-13 | 2013-11-11 | 76.481 | 105,281 | +1,595 | 0.02% | 8,052,001 |
| 2013-11-11 | 2013-11-07 | 78.111 | 103,686 | -9,571 | 0.02% | 8,099,014 |
| 2013-11-08 | 2013-11-06 | 76.794 | 113,257 | +9,571 | 0.02% | 8,697,514 |
| 2013-11-04 | 2013-10-31 | 79.616 | 103,686 | +1,595 | 0.02% | 8,255,014 |
| 2013-11-01 | 2013-10-30 | 79.490 | 102,091 | -7,975 | 0.02% | 8,115,227 |
| 2013-10-30 | 2013-10-28 | 77.923 | 110,066 | -1,596 | 0.02% | 8,576,662 |
| 2013-10-29 | 2013-10-25 | 76.105 | 111,662 | +1,596 | 0.02% | 8,498,026 |
| 2013-10-28 | 2013-10-24 | 78.424 | 110,066 | -7,976 | 0.02% | 8,631,862 |
| 2013-10-25 | 2013-10-23 | 78.236 | 118,042 | +7,976 | 0.02% | 9,235,175 |
| 2013-10-23 | 2013-10-21 | 79.992 | 110,066 | -1,596 | 0.02% | 8,804,361 |
| 2013-10-17 | 2013-10-15 | 78.111 | 111,662 | -1,595 | 0.02% | 8,722,027 |
| 2013-10-16 | 2013-10-11 | 75.102 | 113,257 | -1,595 | 0.02% | 8,505,813 |
| 2013-10-08 | 2013-10-04 | 73.973 | 114,852 | +1,595 | 0.02% | 8,496,001 |
| 2013-10-03 | 2013-09-30 | 73.973 | 113,257 | +1,595 | 0.02% | 8,378,013 |
| 2013-10-02 | 2013-09-27 | 75.227 | 111,662 | -3,190 | 0.02% | 8,400,026 |
| 2013-09-26 | 2013-09-24 | 72.594 | 114,852 | +1,595 | 0.02% | 8,337,601 |
| 2013-09-25 | 2013-09-23 | 74.036 | 113,257 | +1,595 | 0.02% | 8,385,113 |
| 2013-09-19 | 2013-09-17 | 75.791 | 111,662 | -1,595 | 0.02% | 8,463,026 |
| 2013-09-17 | 2013-09-13 | 73.597 | 113,257 | +1,595 | 0.02% | 8,335,413 |
| 2013-09-06 | 2013-09-04 | 74.976 | 111,662 | -1,595 | 0.02% | 8,372,026 |
| 2013-09-05 | 2013-09-03 | 74.162 | 113,257 | +1,595 | 0.02% | 8,399,313 |
| 2013-09-04 | 2013-09-02 | 73.597 | 111,662 | -3,190 | 0.02% | 8,218,025 |
| 2013-09-03 | 2013-08-30 | 72.030 | 114,852 | +1,595 | 0.02% | 8,272,801 |
| 2013-09-02 | 2013-08-29 | 72.720 | 113,257 | -1,595 | 0.02% | 8,236,013 |
| 2013-08-29 | 2013-08-27 | 74.036 | 114,852 | +1,595 | 0.02% | 8,503,201 |
| 2013-08-28 | 2013-08-26 | 75.102 | 113,257 | +3,191 | 0.02% | 8,505,813 |
| 2013-08-27 | 2013-08-23 | 74.036 | 110,066 | +1,595 | 0.02% | 8,148,864 |
| 2013-08-23 | 2013-08-21 | 75.666 | 108,471 | -1,595 | 0.02% | 8,207,576 |
| 2013-08-19 | 2013-08-15 | 76.606 | 110,066 | +1,595 | 0.02% | 8,431,763 |
| 2013-08-16 | 2013-08-13 | 77.860 | 108,471 | +1,595 | 0.02% | 8,445,575 |
| 2013-08-12 | 2013-08-08 | 77.735 | 106,876 | -3,190 | 0.02% | 8,307,988 |
| 2013-08-09 | 2013-08-07 | 75.917 | 110,066 | +1,595 | 0.02% | 8,355,863 |
| 2013-08-08 | 2013-08-06 | 75.729 | 108,471 | -1,595 | 0.02% | 8,214,376 |
| 2013-08-02 | 2013-07-31 | 74.287 | 110,066 | +1,595 | 0.02% | 8,176,464 |
| 2013-07-31 | 2013-07-29 | 74.412 | 108,471 | -1,595 | 0.02% | 8,071,576 |
| 2013-07-29 | 2013-07-25 | 75.039 | 110,066 | +1,595 | 0.02% | 8,259,263 |
| 2013-07-17 | 2013-07-15 | 72.281 | 108,471 | -1,595 | 0.02% | 7,840,377 |
| 2013-07-16 | 2013-07-12 | 69.961 | 110,066 | +1,595 | 0.02% | 7,700,366 |
| 2013-07-15 | 2013-07-11 | 70.337 | 108,471 | -1,595 | 0.02% | 7,629,577 |
| 2013-07-09 | 2013-07-05 | 70.087 | 110,066 | +1,595 | 0.02% | 7,714,166 |
| 2013-07-08 | 2013-07-04 | 71.027 | 108,471 | -3,191 | 0.02% | 7,704,377 |
| 2013-07-03 | 2013-06-28 | 70.222 | 111,662 | -7,975 | 0.02% | 7,841,088 |
| 2013-07-02 | 2013-06-27 | 67.565 | 119,637 | +1,084 | 0.02% | 8,083,226 |
| 2013-06-27 | 2013-06-25 | 64.085 | 118,553 | -3,162 | 0.02% | 7,597,487 |
| 2013-06-25 | 2013-06-21 | 66.363 | 121,715 | +3,162 | 0.02% | 8,077,325 |
| 2013-06-24 | 2013-06-20 | 69.273 | 118,553 | -1,581 | 0.02% | 8,212,486 |
| 2013-06-21 | 2013-06-19 | 69.273 | 120,134 | -4,742 | 0.02% | 8,322,006 |
| 2013-06-20 | 2013-06-18 | 67.944 | 124,876 | +3,161 | 0.02% | 8,484,597 |
| 2013-06-19 | 2013-06-17 | 70.158 | 121,715 | -1,580 | 0.02% | 8,539,326 |
| 2013-06-04 | 2013-05-31 | 68.387 | 123,295 | +1,580 | 0.02% | 8,431,777 |
| 2013-05-29 | 2013-05-27 | 68.324 | 121,715 | -1,580 | 0.02% | 8,316,026 |
| 2013-05-24 | 2013-05-22 | 68.324 | 123,295 | +1,580 | 0.02% | 8,423,977 |
| 2013-05-22 | 2013-05-20 | 69.779 | 121,715 | -1,580 | 0.02% | 8,493,126 |
| 2013-05-15 | 2013-05-13 | 65.793 | 123,295 | -1,581 | 0.02% | 8,111,978 |
| 2013-05-10 | 2013-05-08 | 66.616 | 124,876 | +1,581 | 0.02% | 8,318,697 |
| 2013-05-08 | 2013-05-06 | 65.983 | 123,295 | -1,581 | 0.02% | 8,135,378 |
| 2013-05-07 | 2013-05-03 | 65.730 | 124,876 | +3,161 | 0.02% | 8,208,097 |
| 2013-05-06 | 2013-05-02 | 65.920 | 121,715 | +1,581 | 0.02% | 8,023,425 |
| 2013-05-03 | 2013-04-30 | 65.857 | 120,134 | -1,581 | 0.02% | 7,911,606 |
| 2013-04-30 | 2013-04-26 | 66.869 | 121,715 | +3,162 | 0.02% | 8,138,925 |
| 2013-04-29 | 2013-04-25 | 68.387 | 118,553 | +4,742 | 0.02% | 8,107,486 |
| 2013-04-24 | 2013-04-22 | 66.995 | 113,811 | +7,903 | 0.02% | 7,624,795 |
| 2013-04-23 | 2013-04-19 | 65.287 | 105,908 | -1,580 | 0.02% | 6,914,431 |
| 2013-04-22 | 2013-04-18 | 64.401 | 107,488 | -4,742 | 0.02% | 6,922,385 |
| 2013-04-12 | 2013-04-10 | 62.883 | 112,230 | -3,162 | 0.02% | 7,057,377 |
| 2013-04-11 | 2013-04-09 | 61.428 | 115,392 | +1,581 | 0.02% | 7,088,313 |
| 2013-04-09 | 2013-04-05 | 59.910 | 113,811 | -1,581 | 0.02% | 6,818,395 |
| 2013-04-08 | 2013-04-03 | 61.112 | 115,392 | +1,581 | 0.02% | 7,051,813 |
| 2013-04-05 | 2013-04-02 | 62.440 | 113,811 | -1,581 | 0.02% | 7,106,395 |
| 2013-03-28 | 2013-03-26 | 59.467 | 115,392 | +1,581 | 0.02% | 6,862,013 |
| 2013-03-25 | 2013-03-21 | 60.669 | 113,811 | -3,161 | 0.02% | 6,904,795 |
| 2013-03-19 | 2013-03-15 | 61.428 | 116,972 | +3,161 | 0.02% | 7,185,370 |
| 2013-03-14 | 2013-03-12 | 63.199 | 113,811 | -1,581 | 0.02% | 7,192,795 |
| 2013-03-08 | 2013-03-06 | 63.706 | 115,392 | +1,581 | 0.02% | 7,351,114 |
| 2013-03-05 | 2013-03-01 | 61.491 | 113,811 | -17,388 | 0.02% | 6,998,395 |
| 2013-02-27 | 2013-02-25 | 60.226 | 131,199 | -1,581 | 0.03% | 7,901,607 |
| 2013-02-26 | 2013-02-22 | 60.416 | 132,780 | +1,581 | 0.03% | 8,022,025 |
| 2013-02-22 | 2013-02-20 | 60.353 | 131,199 | +4,742 | 0.03% | 7,918,207 |
| 2013-02-18 | 2013-02-14 | 59.657 | 126,457 | -1,580 | 0.02% | 7,544,015 |
| 2013-02-14 | 2013-02-07 | 57.885 | 128,037 | -1,581 | 0.02% | 7,411,473 |
| 2013-02-08 | 2013-02-06 | 56.494 | 129,618 | +1,581 | 0.03% | 7,322,590 |
| 2013-01-25 | 2013-01-23 | 58.518 | 128,037 | -1,581 | 0.02% | 7,492,473 |
| 2013-01-24 | 2013-01-22 | 57.822 | 129,618 | -1,581 | 0.03% | 7,494,790 |
| 2013-01-17 | 2013-01-15 | 57.443 | 131,199 | +3,162 | 0.03% | 7,536,407 |
| 2013-01-15 | 2013-01-11 | 58.771 | 128,037 | -10,275 | 0.02% | 7,524,873 |
| 2013-01-11 | 2013-01-09 | 59.024 | 138,312 | -1,581 | 0.03% | 8,163,746 |
| 2013-01-09 | 2013-01-07 | 58.138 | 139,893 | +1,581 | 0.03% | 8,133,163 |
| 2013-01-04 | 2013-01-02 | 60.163 | 138,312 | -1,581 | 0.03% | 8,321,246 |
| 2013-01-02 | 2012-12-27 | 57.822 | 139,893 | +3,162 | 0.03% | 8,088,913 |
| 2012-12-28 | 2012-12-24 | 58.898 | 136,731 | -3,162 | 0.03% | 8,053,129 |
| 2012-12-27 | 2012-12-20 | 57.632 | 139,893 | +3,162 | 0.03% | 8,062,363 |
| 2012-12-21 | 2012-12-19 | 58.645 | 136,731 | -3,162 | 0.03% | 8,018,529 |
| 2012-12-14 | 2012-12-12 | 56.241 | 139,893 | -1,580 | 0.03% | 7,867,662 |
| 2012-12-11 | 2012-12-07 | 55.608 | 141,473 | -1,581 | 0.03% | 7,867,023 |
| 2012-12-10 | 2012-12-06 | 55.355 | 143,054 | +1,581 | 0.03% | 7,918,739 |
| 2012-11-29 | 2012-11-27 | 54.469 | 141,473 | -1,581 | 0.03% | 7,705,923 |
| 2012-11-28 | 2012-11-26 | 53.710 | 143,054 | +1,581 | 0.03% | 7,683,439 |
| 2012-11-15 | 2012-11-13 | 52.065 | 141,473 | -1,581 | 0.03% | 7,365,824 |
| 2012-11-13 | 2012-11-09 | 53.647 | 143,054 | -3,162 | 0.03% | 7,674,389 |
| 2012-11-08 | 2012-11-06 | 54.090 | 146,216 | +3,162 | 0.03% | 7,908,771 |
| 2012-11-06 | 2012-11-02 | 54.090 | 143,054 | +1,581 | 0.03% | 7,737,739 |
| 2012-11-02 | 2012-10-31 | 53.014 | 141,473 | +1,580 | 0.03% | 7,500,074 |
| 2012-10-16 | 2012-10-12 | 56.367 | 139,893 | +3,162 | 0.03% | 7,885,362 |
| 2012-10-11 | 2012-10-09 | 56.873 | 136,731 | -1,581 | 0.03% | 7,776,329 |
| 2012-10-05 | 2012-10-03 | 55.102 | 138,312 | -1,581 | 0.03% | 7,621,246 |
| 2012-10-03 | 2012-09-27 | 54.216 | 139,893 | -1,580 | 0.03% | 7,584,462 |
| 2012-09-20 | 2012-09-18 | 53.963 | 141,473 | +1,580 | 0.03% | 7,634,323 |
| 2012-09-19 | 2012-09-17 | 54.975 | 139,893 | -1,580 | 0.03% | 7,690,662 |
| 2012-09-18 | 2012-09-14 | 54.786 | 141,473 | +1,580 | 0.03% | 7,750,673 |
| 2012-09-11 | 2012-09-07 | 54.532 | 139,893 | +1,581 | 0.03% | 7,628,712 |
| 2012-09-06 | 2012-09-04 | 53.520 | 138,312 | -1,581 | 0.03% | 7,402,496 |
| 2012-08-23 | 2012-08-21 | 55.418 | 139,893 | -1,580 | 0.03% | 7,752,612 |
| 2012-08-20 | 2012-08-16 | 54.659 | 141,473 | +1,580 | 0.03% | 7,732,773 |
| 2012-08-16 | 2012-08-14 | 57.696 | 139,893 | +1,581 | 0.03% | 8,071,213 |
| 2012-08-14 | 2012-08-10 | 57.443 | 138,312 | -1,581 | 0.03% | 7,944,996 |
| 2012-08-13 | 2012-08-09 | 57.696 | 139,893 | +1,581 | 0.03% | 8,071,213 |
| 2012-08-10 | 2012-08-08 | 56.430 | 138,312 | -1,581 | 0.03% | 7,804,996 |
| 2012-08-08 | 2012-08-06 | 55.988 | 139,893 | +1,581 | 0.03% | 7,832,262 |
| 2012-08-06 | 2012-08-02 | 56.936 | 138,312 | -1,581 | 0.03% | 7,874,996 |
| 2012-08-03 | 2012-08-01 | 57.443 | 139,893 | +1,581 | 0.03% | 8,035,812 |
| 2012-08-02 | 2012-07-31 | 57.569 | 138,312 | -14,226 | 0.03% | 7,962,496 |
| 2012-07-27 | 2012-07-25 | 56.873 | 152,538 | -9,485 | 0.03% | 8,675,324 |
| 2012-07-17 | 2012-07-13 | 58.138 | 162,023 | -1,580 | 0.03% | 9,419,767 |
| 2012-07-10 | 2012-07-06 | 58.961 | 163,603 | -1,581 | 0.03% | 9,646,175 |
| 2012-07-09 | 2012-07-05 | 58.202 | 165,184 | +1,581 | 0.03% | 9,613,992 |
| 2012-07-06 | 2012-07-04 | 57.949 | 163,603 | -1,581 | 0.03% | 9,480,575 |
| 2012-07-05 | 2012-07-03 | 58.392 | 165,184 | -1,581 | 0.03% | 9,645,342 |
| 2012-07-04 | 2012-06-29 | 55.734 | 166,765 | +1,581 | 0.03% | 9,294,559 |
| 2012-06-29 | 2012-06-27 | 56.901 | 165,184 | +1,184 | 0.03% | 9,399,205 |
| 2012-06-25 | 2012-06-21 | 58.877 | 164,000 | -1,570 | 0.03% | 9,655,783 |
| 2012-06-22 | 2012-06-20 | 59.386 | 165,570 | +1,570 | 0.03% | 9,832,620 |
| 2012-06-21 | 2012-06-19 | 59.386 | 164,000 | +7,847 | 0.03% | 9,739,383 |
| 2012-06-12 | 2012-06-08 | 63.337 | 156,153 | +6,277 | 0.03% | 9,890,276 |
| 2012-05-24 | 2012-05-22 | 59.578 | 149,876 | -1,569 | 0.03% | 8,929,259 |
| 2012-05-23 | 2012-05-21 | 59.641 | 151,445 | +17,263 | 0.03% | 9,032,386 |
| 2012-05-17 | 2012-05-15 | 61.171 | 134,182 | -1,569 | 0.03% | 8,207,997 |
| 2012-05-11 | 2012-05-09 | 60.151 | 135,751 | -1,570 | 0.03% | 8,165,574 |
| 2012-05-09 | 2012-05-07 | 58.940 | 137,321 | +1,570 | 0.03% | 8,093,761 |
| 2012-04-30 | 2012-04-26 | 58.176 | 135,751 | -3,139 | 0.03% | 7,897,425 |
| 2012-04-27 | 2012-04-25 | 58.048 | 138,890 | -1,570 | 0.03% | 8,062,339 |
| 2012-04-24 | 2012-04-20 | 58.686 | 140,460 | -7,846 | 0.03% | 8,242,975 |
| 2012-04-20 | 2012-04-18 | 58.240 | 148,306 | +1,569 | 0.03% | 8,637,272 |
| 2012-04-19 | 2012-04-17 | 58.940 | 146,737 | -1,569 | 0.03% | 8,648,744 |
| 2012-04-18 | 2012-04-16 | 58.622 | 148,306 | +3,138 | 0.03% | 8,693,972 |
| 2012-04-17 | 2012-04-13 | 57.857 | 145,168 | -1,569 | 0.03% | 8,399,017 |
| 2012-04-13 | 2012-04-11 | 55.563 | 146,737 | +1,569 | 0.03% | 8,153,195 |
| 2012-04-12 | 2012-04-10 | 56.328 | 145,168 | -1,569 | 0.03% | 8,177,016 |
| 2012-04-11 | 2012-04-05 | 55.882 | 146,737 | +1,569 | 0.03% | 8,199,945 |
| 2012-04-05 | 2012-04-02 | 54.225 | 145,168 | -1,569 | 0.03% | 7,871,765 |
| 2012-04-02 | 2012-03-29 | 53.779 | 146,737 | +3,139 | 0.03% | 7,891,395 |
| 2012-03-20 | 2012-03-16 | 57.093 | 143,598 | -69,053 | 0.03% | 8,198,381 |
| 2012-03-19 | 2012-03-15 | 57.220 | 212,651 | +3,139 | 0.04% | 12,167,895 |
| 2012-03-16 | 2012-03-14 | 56.647 | 209,512 | -3,139 | 0.04% | 11,868,132 |
| 2012-03-15 | 2012-03-13 | 56.392 | 212,651 | +25,110 | 0.04% | 11,991,745 |
| 2012-03-13 | 2012-03-09 | 53.524 | 187,541 | -1,569 | 0.04% | 10,038,000 |
| 2012-03-07 | 2012-03-05 | 52.569 | 189,110 | -7,847 | 0.04% | 9,941,230 |
| 2012-03-01 | 2012-02-28 | 53.078 | 196,957 | +15,694 | 0.04% | 10,454,135 |
| 2012-02-24 | 2012-02-22 | 52.186 | 181,263 | -4,709 | 0.04% | 9,459,425 |
| 2012-02-22 | 2012-02-20 | 51.995 | 185,972 | -3,138 | 0.04% | 9,669,620 |
| 2012-02-20 | 2012-02-16 | 52.250 | 189,110 | -3,139 | 0.04% | 9,880,980 |
| 2012-02-17 | 2012-02-15 | 51.740 | 192,249 | +6,277 | 0.04% | 9,946,993 |
| 2012-02-14 | 2012-02-10 | 51.549 | 185,972 | -1,569 | 0.04% | 9,586,670 |
| 2012-02-13 | 2012-02-09 | 52.059 | 187,541 | +1,569 | 0.04% | 9,763,150 |
| 2012-02-08 | 2012-02-06 | 50.848 | 185,972 | +3,139 | 0.04% | 9,456,320 |
| 2012-02-07 | 2012-02-03 | 52.314 | 182,833 | +3,139 | 0.04% | 9,564,658 |
| 2012-02-06 | 2012-02-02 | 53.206 | 179,694 | +1,569 | 0.03% | 9,560,745 |
| 2012-02-01 | 2012-01-30 | 53.015 | 178,125 | +4,708 | 0.03% | 9,443,215 |
| 2012-01-20 | 2012-01-18 | 54.926 | 173,417 | -1,569 | 0.03% | 9,525,124 |
| 2012-01-19 | 2012-01-17 | 55.436 | 174,986 | +1,569 | 0.03% | 9,700,503 |
| 2012-01-13 | 2012-01-11 | 53.970 | 173,417 | +17,264 | 0.03% | 9,359,373 |
| 2012-01-12 | 2012-01-10 | 54.161 | 156,153 | +9,416 | 0.03% | 8,457,479 |
| 2012-01-11 | 2012-01-09 | 52.887 | 146,737 | +6,277 | 0.03% | 7,760,495 |
| 2011-12-01 | 2011-11-29 | 54.289 | 140,460 | -4,708 | 0.03% | 7,625,423 |
| 2011-11-30 | 2011-11-28 | 52.505 | 145,168 | -1,569 | 0.03% | 7,622,015 |
| 2011-11-25 | 2011-11-23 | 51.103 | 146,737 | -3,139 | 0.03% | 7,498,695 |
| 2011-11-23 | 2011-11-21 | 50.721 | 149,876 | +1,570 | 0.03% | 7,601,807 |
| 2011-11-16 | 2011-11-14 | 53.206 | 148,306 | -3,139 | 0.03% | 7,890,725 |
| 2011-11-08 | 2011-11-04 | 50.848 | 151,445 | +1,569 | 0.03% | 7,700,688 |
| 2011-11-03 | 2011-11-01 | 49.765 | 149,876 | +1,570 | 0.03% | 7,458,557 |
| 2011-11-02 | 2011-10-31 | 50.912 | 148,306 | +1,569 | 0.03% | 7,550,526 |
| 2011-11-01 | 2011-10-28 | 52.505 | 146,737 | +3,139 | 0.03% | 7,704,395 |
| 2011-10-28 | 2011-10-26 | 55.691 | 143,598 | -3,139 | 0.03% | 7,997,081 |
| 2011-10-26 | 2011-10-24 | 50.976 | 146,737 | +1,569 | 0.03% | 7,479,995 |
| 2011-10-17 | 2011-10-13 | 52.823 | 145,168 | -4,708 | 0.03% | 7,668,265 |
| 2011-10-14 | 2011-10-12 | 51.485 | 149,876 | +9,416 | 0.03% | 7,716,407 |
| 2011-10-11 | 2011-10-07 | 51.676 | 140,460 | -7,846 | 0.03% | 7,258,472 |
| 2011-10-10 | 2011-10-06 | 51.868 | 148,306 | +7,846 | 0.03% | 7,692,275 |
| 2011-09-26 | 2011-09-22 | 52.823 | 140,460 | +1,570 | 0.03% | 7,419,573 |
| 2011-09-16 | 2011-09-14 | 56.073 | 138,890 | -9,416 | 0.03% | 7,787,989 |
| 2011-09-12 | 2011-09-08 | 57.220 | 148,306 | +7,846 | 0.03% | 8,486,073 |
| 2011-09-08 | 2011-09-06 | 57.921 | 140,460 | +1,570 | 0.03% | 8,135,575 |
| 2011-09-06 | 2011-09-02 | 57.029 | 138,890 | -1,570 | 0.03% | 7,920,739 |
| 2011-08-31 | 2011-08-29 | 56.073 | 140,460 | +1,570 | 0.03% | 7,876,024 |
| 2011-08-23 | 2011-08-19 | 54.034 | 138,890 | +3,139 | 0.03% | 7,504,790 |
| 2011-08-17 | 2011-08-15 | 61.362 | 135,751 | -1,570 | 0.03% | 8,329,924 |
| 2011-08-05 | 2011-08-03 | 60.725 | 137,321 | -1,569 | 0.03% | 8,338,761 |
| 2011-08-01 | 2011-07-28 | 63.337 | 138,890 | +1,569 | 0.03% | 8,796,888 |
| 2011-07-29 | 2011-07-27 | 64.229 | 137,321 | +1,570 | 0.03% | 8,820,012 |
| 2011-07-27 | 2011-07-25 | 62.254 | 135,751 | -1,570 | 0.03% | 8,451,023 |
| 2011-07-18 | 2011-07-14 | 60.406 | 137,321 | -1,569 | 0.03% | 8,295,011 |
| 2011-07-14 | 2011-07-12 | 56.455 | 138,890 | -1,570 | 0.03% | 7,841,089 |
| 2011-07-11 | 2011-07-07 | 58.558 | 140,460 | -21,971 | 0.03% | 8,225,075 |
| 2011-07-08 | 2011-07-06 | 59.259 | 162,431 | -1,569 | 0.03% | 9,625,506 |
| 2011-07-07 | 2011-07-05 | 60.788 | 164,000 | -21,972 | 0.03% | 9,969,283 |
| 2011-07-06 | 2011-07-04 | 59.833 | 185,972 | -1,569 | 0.04% | 11,127,173 |
| 2011-06-30 | 2011-06-28 | 56.647 | 187,541 | -1,569 | 0.04% | 10,623,550 |
| 2011-06-28 | 2011-06-24 | 57.093 | 189,110 | +1,569 | 0.04% | 10,796,779 |
| 2011-06-17 | 2011-06-15 | 55.436 | 187,541 | -12,555 | 0.04% | 10,396,500 |
| 2011-06-15 | 2011-06-13 | 54.225 | 200,096 | +12,555 | 0.04% | 10,850,248 |
| 2011-06-14 | 2011-06-10 | 56.073 | 187,541 | +1,569 | 0.04% | 10,516,000 |
| 2011-06-13 | 2011-06-09 | 57.156 | 185,972 | +7,847 | 0.04% | 10,629,472 |
| 2011-06-09 | 2011-06-07 | 57.985 | 178,125 | +12,555 | 0.03% | 10,328,517 |
| 2011-06-02 | 2011-05-31 | 57.985 | 165,570 | -6,277 | 0.03% | 9,600,519 |
| 2011-06-01 | 2011-05-30 | 57.921 | 171,847 | -3,139 | 0.03% | 9,953,539 |
| 2011-05-30 | 2011-05-26 | 56.901 | 174,986 | +17,263 | 0.03% | 9,956,953 |
| 2011-05-25 | 2011-05-23 | 54.862 | 157,723 | -12,555 | 0.03% | 8,653,063 |
| 2011-05-24 | 2011-05-20 | 56.838 | 170,278 | -6,277 | 0.03% | 9,678,211 |
| 2011-05-23 | 2011-05-19 | 57.539 | 176,555 | -9,417 | 0.03% | 10,158,731 |
| 2011-05-20 | 2011-05-18 | 57.284 | 185,972 | -1,569 | 0.04% | 10,653,172 |
| 2011-05-18 | 2011-05-16 | 56.264 | 187,541 | -1,569 | 0.04% | 10,551,850 |
| 2011-05-17 | 2011-05-13 | 56.519 | 189,110 | +1,569 | 0.04% | 10,688,329 |
| 2011-05-16 | 2011-05-12 | 55.075 | 187,541 | +1,569 | 0.04% | 10,328,885 |
| 2011-05-13 | 2011-05-11 | 56.292 | 185,972 | -2,188 | 0.04% | 10,468,759 |
| 2011-05-11 | 2011-05-06 | 56.612 | 188,160 | -6,246 | 0.04% | 10,652,176 |
| 2011-05-06 | 2011-05-04 | 55.139 | 194,406 | +3,123 | 0.04% | 10,719,427 |
| 2011-05-04 | 2011-04-29 | 52.834 | 191,283 | -18,738 | 0.04% | 10,106,228 |
| 2011-05-03 | 2011-04-28 | 53.090 | 210,021 | +1,561 | 0.04% | 11,150,029 |
| 2011-04-29 | 2011-04-27 | 53.987 | 208,460 | +14,054 | 0.04% | 11,254,056 |
| 2011-04-27 | 2011-04-21 | 54.435 | 194,406 | +7,807 | 0.04% | 10,582,477 |
| 2011-04-20 | 2011-04-18 | 52.642 | 186,599 | +1,562 | 0.04% | 9,822,904 |
| 2011-04-18 | 2011-04-14 | 53.795 | 185,037 | -20,300 | 0.04% | 9,953,977 |
| 2011-04-15 | 2011-04-13 | 54.563 | 205,337 | +6,246 | 0.04% | 11,203,806 |
| 2011-04-13 | 2011-04-11 | 54.883 | 199,091 | +1,562 | 0.04% | 10,926,755 |
| 2011-04-12 | 2011-04-08 | 52.001 | 197,529 | -24,984 | 0.04% | 10,271,779 |
| 2011-04-11 | 2011-04-07 | 49.312 | 222,513 | +1,561 | 0.04% | 10,972,482 |
| 2011-04-07 | 2011-04-04 | 48.991 | 220,952 | +9,369 | 0.04% | 10,824,756 |
| 2011-04-06 | 2011-04-01 | 47.326 | 211,583 | +4,685 | 0.04% | 10,013,455 |
| 2011-03-31 | 2011-03-29 | 49.248 | 206,898 | -3,123 | 0.04% | 10,189,231 |
| 2011-03-29 | 2011-03-25 | 49.376 | 210,021 | +3,123 | 0.04% | 10,369,931 |
| 2011-03-28 | 2011-03-24 | 48.735 | 206,898 | +1,561 | 0.04% | 10,083,231 |
| 2011-03-24 | 2011-03-22 | 47.775 | 205,337 | +14,054 | 0.04% | 9,809,905 |
| 2011-03-21 | 2011-03-17 | 47.647 | 191,283 | -4,685 | 0.04% | 9,113,980 |
| 2011-03-16 | 2011-03-14 | 49.568 | 195,968 | -1,561 | 0.04% | 9,713,704 |
| 2011-03-08 | 2011-03-04 | 48.863 | 197,529 | -15,615 | 0.04% | 9,651,930 |
| 2011-03-07 | 2011-03-03 | 47.903 | 213,144 | -12,492 | 0.04% | 10,210,182 |
| 2011-03-04 | 2011-03-02 | 47.326 | 225,636 | -14,054 | 0.04% | 10,678,533 |
| 2011-03-03 | 2011-03-01 | 46.046 | 239,690 | +1,562 | 0.05% | 11,036,658 |
| 2011-02-25 | 2011-02-23 | 44.573 | 238,128 | +4,684 | 0.05% | 10,613,985 |
| 2011-02-24 | 2011-02-22 | 45.213 | 233,444 | -1,561 | 0.05% | 10,554,707 |
| 2011-02-16 | 2011-02-14 | 47.070 | 235,005 | -18,738 | 0.05% | 11,061,734 |
| 2011-02-15 | 2011-02-11 | 44.380 | 253,743 | +7,807 | 0.05% | 11,261,236 |
| 2011-02-14 | 2011-02-10 | 43.036 | 245,936 | +9,369 | 0.05% | 10,584,008 |
| 2011-02-11 | 2011-02-09 | 44.124 | 236,567 | +1,562 | 0.05% | 10,438,357 |
| 2011-02-08 | 2011-02-02 | 45.982 | 235,005 | +10,930 | 0.05% | 10,805,884 |
| 2011-02-07 | 2011-01-31 | 45.853 | 224,075 | +9,369 | 0.04% | 10,274,606 |
| 2011-02-01 | 2011-01-28 | 47.134 | 214,706 | +3,123 | 0.04% | 10,120,006 |
| 2011-01-31 | 2011-01-27 | 48.095 | 211,583 | -9,369 | 0.04% | 10,176,056 |
| 2011-01-26 | 2011-01-24 | 47.903 | 220,952 | -1,561 | 0.04% | 10,584,206 |
| 2011-01-24 | 2011-01-20 | 47.903 | 222,513 | -1,562 | 0.04% | 10,658,983 |
| 2011-01-21 | 2011-01-19 | 47.326 | 224,075 | +20,300 | 0.04% | 10,604,657 |
| 2011-01-19 | 2011-01-17 | 47.134 | 203,775 | +14,053 | 0.04% | 9,604,781 |
| 2011-01-18 | 2011-01-14 | 48.287 | 189,722 | +6,246 | 0.04% | 9,161,104 |
| 2011-01-17 | 2011-01-13 | 49.952 | 183,476 | +24,984 | 0.04% | 9,165,003 |
| 2010-12-30 | 2010-12-28 | 50.336 | 158,492 | +1,562 | 0.03% | 7,977,901 |
| 2010-12-29 | 2010-12-24 | 51.681 | 156,930 | +1,561 | 0.03% | 8,110,325 |
| 2010-12-28 | 2010-12-22 | 52.193 | 155,369 | +1,562 | 0.03% | 8,109,251 |
| 2010-12-20 | 2010-12-16 | 53.602 | 153,807 | -1,562 | 0.03% | 8,244,424 |
| 2010-12-10 | 2010-12-08 | 53.795 | 155,369 | -48,406 | 0.03% | 8,358,001 |
| 2010-12-09 | 2010-12-07 | 55.011 | 203,775 | -6,246 | 0.04% | 11,209,928 |
| 2010-12-08 | 2010-12-06 | 52.386 | 210,021 | -4,685 | 0.04% | 11,002,080 |
| 2010-12-06 | 2010-12-02 | 54.627 | 214,706 | -1,561 | 0.04% | 11,728,757 |
| 2010-12-02 | 2010-11-30 | 53.923 | 216,267 | -1,562 | 0.04% | 11,661,680 |
| 2010-12-01 | 2010-11-29 | 52.962 | 217,829 | +7,808 | 0.04% | 11,536,657 |
| 2010-11-26 | 2010-11-24 | 52.129 | 210,021 | +3,123 | 0.04% | 10,948,280 |
| 2010-11-24 | 2010-11-22 | 51.873 | 206,898 | +23,422 | 0.04% | 10,732,480 |
| 2010-11-23 | 2010-11-19 | 50.913 | 183,476 | +18,738 | 0.04% | 9,341,253 |
| 2010-11-22 | 2010-11-18 | 51.233 | 164,738 | +7,808 | 0.03% | 8,440,002 |
| 2010-11-19 | 2010-11-17 | 50.016 | 156,930 | +6,246 | 0.03% | 7,849,026 |
| 2010-11-17 | 2010-11-15 | 53.154 | 150,684 | -781 | 0.03% | 8,009,474 |
| 2010-11-16 | 2010-11-12 | 53.474 | 151,465 | +1,561 | 0.03% | 8,099,487 |
| 2010-11-11 | 2010-11-09 | 56.356 | 149,904 | -1,561 | 0.03% | 8,448,015 |
| 2010-11-09 | 2010-11-05 | 55.588 | 151,465 | -31,230 | 0.03% | 8,419,587 |
| 2010-11-03 | 2010-11-01 | 52.898 | 182,695 | +3,123 | 0.04% | 9,664,190 |
| 2010-11-02 | 2010-10-29 | 53.090 | 179,572 | -1,562 | 0.04% | 9,533,490 |
| 2010-11-01 | 2010-10-28 | 52.258 | 181,134 | +17,177 | 0.04% | 9,465,616 |
| 2010-10-29 | 2010-10-27 | 53.026 | 163,957 | +7,807 | 0.03% | 8,693,989 |
| 2010-10-27 | 2010-10-25 | 53.602 | 156,150 | +3,123 | 0.03% | 8,370,014 |
| 2010-10-25 | 2010-10-21 | 53.026 | 153,027 | +3,123 | 0.03% | 8,114,414 |
| 2010-10-22 | 2010-10-20 | 53.346 | 149,904 | +3,123 | 0.03% | 7,996,814 |
| 2010-10-21 | 2010-10-19 | 55.075 | 146,781 | -1,561 | 0.03% | 8,084,014 |
| 2010-10-20 | 2010-10-18 | 54.819 | 148,342 | +6,246 | 0.03% | 8,131,987 |
| 2010-10-13 | 2010-10-11 | 56.612 | 142,096 | +3,123 | 0.03% | 8,044,386 |
| 2010-10-12 | 2010-10-08 | 57.509 | 138,973 | +780 | 0.03% | 7,992,185 |
| 2010-10-07 | 2010-10-05 | 59.366 | 138,193 | -3,123 | 0.03% | 8,203,979 |
| 2010-10-04 | 2010-09-29 | 57.509 | 141,316 | +7,808 | 0.03% | 8,126,928 |
| 2010-09-30 | 2010-09-28 | 58.277 | 133,508 | -7,808 | 0.03% | 7,780,499 |
| 2010-09-28 | 2010-09-24 | 58.277 | 141,316 | +3,123 | 0.03% | 8,235,529 |
| 2010-09-24 | 2010-09-21 | 58.341 | 138,193 | +7,808 | 0.03% | 8,062,379 |
| 2010-09-22 | 2010-09-20 | 59.174 | 130,385 | +1,561 | 0.03% | 7,715,399 |
| 2010-09-17 | 2010-09-15 | 57.893 | 128,824 | +4,685 | 0.03% | 7,458,027 |
| 2010-09-15 | 2010-09-13 | 57.061 | 124,139 | +1,561 | 0.02% | 7,083,448 |
| 2010-09-14 | 2010-09-10 | 55.716 | 122,578 | -1,561 | 0.02% | 6,829,526 |
| 2010-09-13 | 2010-09-09 | 55.203 | 124,139 | +3,123 | 0.02% | 6,852,898 |
| 2010-09-08 | 2010-09-06 | 56.420 | 121,016 | -7,808 | 0.02% | 6,827,748 |
| 2010-09-06 | 2010-09-02 | 54.115 | 128,824 | +7,808 | 0.03% | 6,971,276 |
| 2010-09-01 | 2010-08-30 | 54.307 | 121,016 | -3,123 | 0.02% | 6,571,998 |
| 2010-08-30 | 2010-08-26 | 51.297 | 124,139 | -3,123 | 0.02% | 6,367,948 |
| 2010-08-25 | 2010-08-23 | 51.489 | 127,262 | -1,562 | 0.02% | 6,552,598 |
| 2010-08-24 | 2010-08-20 | 51.873 | 128,824 | -3,123 | 0.03% | 6,682,525 |
| 2010-08-23 | 2010-08-19 | 51.041 | 131,947 | -3,123 | 0.03% | 6,734,674 |
| 2010-08-20 | 2010-08-18 | 50.336 | 135,070 | -103,058 | 0.03% | 6,798,924 |
| 2010-08-10 | 2010-08-06 | 48.095 | 238,128 | +1,561 | 0.05% | 11,452,734 |
| 2010-08-05 | 2010-08-03 | 47.711 | 236,567 | +3,123 | 0.05% | 11,286,758 |
| 2010-08-03 | 2010-07-30 | 47.134 | 233,444 | -3,123 | 0.05% | 11,003,207 |
| 2010-08-02 | 2010-07-29 | 47.006 | 236,567 | +4,685 | 0.05% | 11,120,107 |
| 2010-07-30 | 2010-07-28 | 47.839 | 231,882 | -7,808 | 0.05% | 11,092,933 |
| 2010-07-29 | 2010-07-27 | 47.198 | 239,690 | +7,808 | 0.05% | 11,312,958 |
| 2010-07-28 | 2010-07-26 | 47.198 | 231,882 | +9,369 | 0.05% | 10,944,434 |
| 2010-07-27 | 2010-07-23 | 47.006 | 222,513 | -7,808 | 0.04% | 10,459,483 |
| 2010-07-22 | 2010-07-20 | 46.046 | 230,321 | +3,123 | 0.05% | 10,605,257 |
| 2010-07-20 | 2010-07-16 | 46.302 | 227,198 | +7,808 | 0.04% | 10,519,657 |
| 2010-07-12 | 2010-07-08 | 47.198 | 219,390 | +10,930 | 0.04% | 10,354,833 |
| 2010-07-09 | 2010-07-07 | 47.262 | 208,460 | +24,984 | 0.04% | 9,852,305 |
| 2010-07-08 | 2010-07-06 | 46.878 | 183,476 | +32,792 | 0.04% | 8,601,003 |
| 2010-07-07 | 2010-07-05 | 46.110 | 150,684 | -31,230 | 0.03% | 6,947,977 |
| 2010-07-06 | 2010-07-02 | 45.661 | 181,914 | +7,807 | 0.04% | 8,306,430 |
| 2010-07-05 | 2010-06-30 | 47.070 | 174,107 | +46,845 | 0.03% | 8,195,252 |
| 2010-06-24 | 2010-06-22 | 50.272 | 127,262 | -65,583 | 0.02% | 6,397,748 |
| 2010-06-23 | 2010-06-21 | 51.169 | 192,845 | -1,561 | 0.04% | 9,867,654 |
| 2010-06-22 | 2010-06-18 | 49.504 | 194,406 | -4,685 | 0.04% | 9,623,830 |
| 2010-06-21 | 2010-06-17 | 50.208 | 199,091 | -1,561 | 0.04% | 9,996,005 |
| 2010-06-18 | 2010-06-15 | 48.863 | 200,652 | +3,123 | 0.04% | 9,804,530 |
| 2010-06-09 | 2010-06-07 | 45.597 | 197,529 | +7,807 | 0.04% | 9,006,781 |
| 2010-05-31 | 2010-05-27 | 45.853 | 189,722 | -1,561 | 0.04% | 8,699,404 |
| 2010-05-28 | 2010-05-26 | 43.676 | 191,283 | +31,230 | 0.04% | 8,354,482 |
| 2010-05-27 | 2010-05-25 | 41.691 | 160,053 | +12,492 | 0.03% | 6,672,730 |
| 2010-05-26 | 2010-05-24 | 46.046 | 147,561 | +3,122 | 0.03% | 6,794,527 |
| 2010-05-18 | 2010-05-14 | 50.016 | 144,439 | -1,561 | 0.03% | 7,224,275 |
| 2010-05-17 | 2010-05-13 | 50.122 | 146,000 | +12,492 | 0.03% | 7,317,844 |
| 2010-05-14 | 2010-05-12 | 49.801 | 133,508 | +5,286 | 0.03% | 6,648,766 |
| 2010-05-12 | 2010-05-10 | 49.028 | 128,222 | +6,217 | 0.03% | 6,286,521 |
| 2010-05-11 | 2010-05-07 | 47.677 | 122,005 | +6,217 | 0.02% | 5,816,861 |
| 2010-05-10 | 2010-05-06 | 48.256 | 115,788 | -4,663 | 0.02% | 5,587,501 |
| 2010-05-07 | 2010-05-05 | 48.771 | 120,451 | -34,192 | 0.02% | 5,874,521 |
| 2010-05-06 | 2010-05-04 | 49.801 | 154,643 | +17,096 | 0.03% | 7,701,300 |
| 2010-05-03 | 2010-04-29 | 47.870 | 137,547 | +10,880 | 0.03% | 6,584,410 |
| 2010-04-30 | 2010-04-28 | 50.444 | 126,667 | +20,204 | 0.02% | 6,389,581 |
| 2010-04-28 | 2010-04-26 | 52.439 | 106,463 | -4,662 | 0.02% | 5,582,762 |
| 2010-04-27 | 2010-04-23 | 51.473 | 111,125 | -3,109 | 0.02% | 5,719,981 |
| 2010-04-15 | 2010-04-13 | 51.602 | 114,234 | +4,663 | 0.02% | 5,894,712 |
| 2010-04-09 | 2010-04-07 | 52.760 | 109,571 | -3,109 | 0.02% | 5,780,991 |
| 2010-04-07 | 2010-03-31 | 50.251 | 112,680 | -1,554 | 0.02% | 5,662,272 |
| 2010-04-01 | 2010-03-30 | 51.087 | 114,234 | -7,771 | 0.02% | 5,835,912 |
| 2010-03-31 | 2010-03-29 | 50.251 | 122,005 | +1,554 | 0.02% | 6,130,861 |
| 2010-03-26 | 2010-03-24 | 50.251 | 120,451 | +10,880 | 0.02% | 6,052,771 |
| 2010-03-24 | 2010-03-22 | 50.444 | 109,571 | -1,554 | 0.02% | 5,527,192 |
| 2010-03-23 | 2010-03-19 | 50.508 | 111,125 | +4,662 | 0.02% | 5,612,731 |
| 2010-03-22 | 2010-03-18 | 52.117 | 106,463 | -7,771 | 0.02% | 5,548,512 |
| 2010-03-18 | 2010-03-16 | 49.865 | 114,234 | +7,771 | 0.02% | 5,696,261 |
| 2010-03-11 | 2010-03-09 | 51.345 | 106,463 | +1,554 | 0.02% | 5,466,312 |
| 2010-03-04 | 2010-03-02 | 49.350 | 104,909 | -17,096 | 0.02% | 5,177,271 |
| 2010-02-26 | 2010-02-24 | 46.390 | 122,005 | +3,109 | 0.02% | 5,659,860 |
| 2010-02-25 | 2010-02-23 | 46.069 | 118,896 | +17,096 | 0.02% | 5,477,383 |
| 2010-02-23 | 2010-02-19 | 46.004 | 101,800 | +3,108 | 0.02% | 4,683,243 |
| 2010-02-18 | 2010-02-12 | 46.776 | 98,692 | +1,554 | 0.02% | 4,616,461 |
| 2010-02-10 | 2010-02-08 | 44.203 | 97,138 | +1,555 | 0.02% | 4,293,769 |
| 2010-02-08 | 2010-02-04 | 47.162 | 95,583 | +3,108 | 0.02% | 4,507,933 |
| 2010-02-05 | 2010-02-03 | 49.093 | 92,475 | -1,554 | 0.02% | 4,539,852 |
| 2010-02-04 | 2010-02-02 | 47.613 | 94,029 | +1,554 | 0.02% | 4,476,992 |
| 2010-02-03 | 2010-02-01 | 48.578 | 92,475 | +1,554 | 0.02% | 4,492,252 |
| 2010-01-21 | 2010-01-19 | 55.977 | 90,921 | +3,109 | 0.02% | 5,089,514 |
| 2010-01-20 | 2010-01-18 | 55.913 | 87,812 | +3,108 | 0.02% | 4,909,830 |
| 2010-01-15 | 2010-01-13 | 55.012 | 84,704 | -7,771 | 0.02% | 4,659,753 |
| 2010-01-11 | 2010-01-07 | 54.884 | 92,475 | +1,554 | 0.02% | 5,075,352 |
| 2010-01-07 | 2010-01-05 | 57.071 | 90,921 | +1,554 | 0.02% | 5,188,964 |
| 2009-12-28 | 2009-12-22 | 51.216 | 89,367 | -21,758 | 0.02% | 4,577,023 |
| 2009-12-21 | 2009-12-17 | 51.023 | 111,125 | -7,771 | 0.02% | 5,669,931 |
| 2009-12-15 | 2009-12-11 | 51.409 | 118,896 | -6,217 | 0.02% | 6,112,331 |
| 2009-12-11 | 2009-12-09 | 49.929 | 125,113 | +4,662 | 0.02% | 6,246,791 |
| 2009-12-10 | 2009-12-08 | 51.473 | 120,451 | +3,109 | 0.02% | 6,200,022 |
| 2009-12-08 | 2009-12-04 | 52.052 | 117,342 | -1,554 | 0.02% | 6,107,941 |
| 2009-12-04 | 2009-12-02 | 53.597 | 118,896 | +3,108 | 0.02% | 6,372,430 |
| 2009-12-03 | 2009-12-01 | 51.859 | 115,788 | -1,554 | 0.02% | 6,004,701 |
| 2009-12-01 | 2009-11-27 | 48.835 | 117,342 | +1,554 | 0.02% | 5,730,442 |
| 2009-11-30 | 2009-11-26 | 49.028 | 115,788 | -1,554 | 0.02% | 5,676,901 |
| 2009-11-27 | 2009-11-25 | 49.350 | 117,342 | +7,771 | 0.02% | 5,790,841 |
| 2009-11-25 | 2009-11-23 | 50.187 | 109,571 | -1,554 | 0.02% | 5,498,992 |
| 2009-11-24 | 2009-11-20 | 47.291 | 111,125 | -6,217 | 0.02% | 5,255,233 |
| 2009-11-23 | 2009-11-19 | 48.385 | 117,342 | +1,554 | 0.02% | 5,677,592 |
| 2009-11-19 | 2009-11-17 | 50.508 | 115,788 | -7,771 | 0.02% | 5,848,251 |
| 2009-11-18 | 2009-11-16 | 48.514 | 123,559 | -3,108 | 0.02% | 5,994,301 |
| 2009-11-13 | 2009-11-11 | 47.098 | 126,667 | -1,555 | 0.02% | 5,965,782 |
| 2009-11-11 | 2009-11-09 | 46.841 | 128,222 | -2,331 | 0.03% | 6,006,020 |
| 2009-11-10 | 2009-11-06 | 45.039 | 130,553 | +9,325 | 0.03% | 5,880,005 |
| 2009-11-09 | 2009-11-05 | 45.554 | 121,228 | +15,542 | 0.02% | 5,522,415 |
| 2009-11-06 | 2009-11-04 | 43.109 | 105,686 | +1,555 | 0.02% | 4,556,014 |
| 2009-11-05 | 2009-11-03 | 40.857 | 104,131 | -3,109 | 0.02% | 4,254,481 |
| 2009-11-04 | 2009-11-02 | 40.149 | 107,240 | +3,109 | 0.02% | 4,305,605 |
| 2009-11-02 | 2009-10-29 | 39.635 | 104,131 | +6,216 | 0.02% | 4,127,182 |
| 2009-10-28 | 2009-10-23 | 40.214 | 97,915 | -1,554 | 0.02% | 3,937,514 |
| 2009-10-21 | 2009-10-19 | 40.535 | 99,469 | +3,109 | 0.02% | 4,032,006 |
| 2009-10-19 | 2009-10-15 | 39.828 | 96,360 | -1,555 | 0.02% | 3,837,782 |
| 2009-10-16 | 2009-10-14 | 41.050 | 97,915 | +1,555 | 0.02% | 4,019,414 |
| 2009-10-14 | 2009-10-12 | 40.986 | 96,360 | +1,554 | 0.02% | 3,949,381 |
| 2009-10-12 | 2009-10-08 | 38.798 | 94,806 | -7,771 | 0.02% | 3,678,290 |
| 2009-10-09 | 2009-10-07 | 37.962 | 102,577 | +1,554 | 0.02% | 3,893,990 |
| 2009-10-06 | 2009-10-02 | 36.224 | 101,023 | +7,771 | 0.02% | 3,659,498 |
| 2009-10-05 | 2009-09-30 | 37.704 | 93,252 | +1,554 | 0.02% | 3,515,998 |
| 2009-09-30 | 2009-09-28 | 36.868 | 91,698 | +7,771 | 0.02% | 3,380,705 |
| 2009-09-28 | 2009-09-24 | 36.868 | 83,927 | -1,554 | 0.02% | 3,094,205 |
| 2009-09-23 | 2009-09-21 | 37.769 | 85,481 | +1,554 | 0.02% | 3,228,498 |
| 2009-09-21 | 2009-09-17 | 36.675 | 83,927 | +1,554 | 0.02% | 3,078,005 |
| 2009-09-10 | 2009-09-08 | 38.605 | 82,373 | -1,554 | 0.02% | 3,180,013 |
| 2009-09-07 | 2009-09-03 | 35.710 | 83,927 | +1,554 | 0.02% | 2,997,005 |
| 2009-09-03 | 2009-09-01 | 35.195 | 82,373 | -3,108 | 0.02% | 2,899,112 |
| 2009-09-01 | 2009-08-28 | 34.938 | 85,481 | -4,663 | 0.02% | 2,986,498 |
| 2009-08-31 | 2009-08-27 | 34.938 | 90,144 | -1,554 | 0.02% | 3,149,412 |
| 2009-08-28 | 2009-08-26 | 34.165 | 91,698 | -1,554 | 0.02% | 3,132,905 |
| 2009-08-27 | 2009-08-25 | 34.037 | 93,252 | +1,554 | 0.02% | 3,173,998 |
| 2009-08-24 | 2009-08-20 | 33.844 | 91,698 | +1,554 | 0.02% | 3,103,405 |
| 2009-08-19 | 2009-08-17 | 33.329 | 90,144 | +1,555 | 0.02% | 3,004,411 |
| 2009-08-13 | 2009-08-11 | 34.552 | 88,589 | -80,819 | 0.02% | 3,060,884 |
| 2009-08-11 | 2009-08-07 | 33.844 | 169,408 | -4,663 | 0.03% | 5,733,403 |
| 2009-08-10 | 2009-08-06 | 34.616 | 174,071 | -3,108 | 0.03% | 6,025,617 |
| 2009-07-31 | 2009-07-29 | 33.393 | 177,179 | +7,771 | 0.03% | 5,916,603 |
| 2009-07-30 | 2009-07-28 | 34.552 | 169,408 | -9,325 | 0.03% | 5,853,303 |
| 2009-07-29 | 2009-07-27 | 35.710 | 178,733 | +4,662 | 0.04% | 6,382,496 |
| 2009-07-28 | 2009-07-24 | 36.289 | 174,071 | +1,555 | 0.03% | 6,316,818 |
| 2009-07-27 | 2009-07-23 | 37.125 | 172,516 | -6,217 | 0.03% | 6,404,689 |
| 2009-07-24 | 2009-07-22 | 34.809 | 178,733 | -1,554 | 0.04% | 6,221,496 |
| 2009-07-23 | 2009-07-21 | 35.259 | 180,287 | +4,662 | 0.04% | 6,356,789 |
| 2009-07-17 | 2009-07-15 | 34.680 | 175,625 | -17,096 | 0.03% | 6,090,710 |
| 2009-07-16 | 2009-07-14 | 33.715 | 192,721 | +13,988 | 0.04% | 6,497,603 |
| 2009-07-14 | 2009-07-10 | 32.621 | 178,733 | +77,710 | 0.04% | 5,830,496 |
| 2009-06-30 | 2009-06-26 | 31.334 | 101,023 | -3,108 | 0.02% | 3,165,498 |
| 2009-06-23 | 2009-06-19 | 30.948 | 104,131 | -3,109 | 0.02% | 3,222,686 |
| 2009-06-18 | 2009-06-16 | 30.884 | 107,240 | -31,084 | 0.02% | 3,312,004 |
| 2009-06-15 | 2009-06-11 | 30.820 | 138,324 | -1,554 | 0.03% | 4,263,104 |
| 2009-06-12 | 2009-06-10 | 29.469 | 139,878 | -4,663 | 0.03% | 4,121,997 |
| 2009-06-08 | 2009-06-04 | 28.310 | 144,541 | +3,109 | 0.03% | 4,092,009 |
| 2009-06-04 | 2009-06-02 | 27.989 | 141,432 | -10,880 | 0.03% | 3,958,492 |
| 2009-06-02 | 2009-05-29 | 27.924 | 152,312 | +7,771 | 0.03% | 4,253,209 |
| 2009-05-20 | 2009-05-18 | 26.637 | 144,541 | +1,555 | 0.03% | 3,850,208 |
| 2009-05-19 | 2009-05-15 | 26.895 | 142,986 | -7,771 | 0.03% | 3,845,587 |
| 2009-05-18 | 2009-05-14 | 25.930 | 150,757 | +15,542 | 0.03% | 3,909,087 |
| 2009-05-14 | 2009-05-12 | 27.331 | 135,215 | +1,839 | 0.03% | 3,695,568 |
| 2009-05-08 | 2009-05-06 | 28.570 | 133,376 | -1,533 | 0.03% | 3,810,606 |
| 2009-05-07 | 2009-05-05 | 26.614 | 134,909 | -1,533 | 0.03% | 3,590,405 |
| 2009-04-30 | 2009-04-28 | 23.169 | 136,442 | -7,665 | 0.03% | 3,161,283 |
| 2009-04-23 | 2009-04-21 | 23.274 | 144,107 | +7,665 | 0.03% | 3,353,916 |
| 2009-04-20 | 2009-04-16 | 24.083 | 136,442 | -9,198 | 0.03% | 3,285,883 |
| 2009-04-17 | 2009-04-15 | 23.613 | 145,640 | +7,665 | 0.03% | 3,438,995 |
| 2009-04-16 | 2009-04-14 | 24.265 | 137,975 | +1,533 | 0.03% | 3,348,002 |
| 2009-04-06 | 2009-04-02 | 24.057 | 136,442 | -1,533 | 0.03% | 3,282,323 |
| 2009-04-03 | 2009-04-01 | 23.222 | 137,975 | -3,066 | 0.03% | 3,204,001 |
| 2009-04-01 | 2009-03-30 | 21.395 | 141,041 | -1,533 | 0.03% | 3,017,599 |
| 2009-03-25 | 2009-03-23 | 21.239 | 142,574 | -1,533 | 0.03% | 3,028,078 |
| 2009-03-20 | 2009-03-18 | 19.308 | 144,107 | -6,132 | 0.03% | 2,782,397 |
| 2009-03-16 | 2009-03-12 | 19.203 | 150,239 | +6,132 | 0.03% | 2,885,113 |
| 2009-03-10 | 2009-03-06 | 18.082 | 144,107 | -9,198 | 0.03% | 2,605,677 |
| 2009-03-09 | 2009-03-05 | 18.760 | 153,305 | -1,534 | 0.03% | 2,875,991 |
| 2009-03-06 | 2009-03-04 | 18.760 | 154,839 | +1,534 | 0.03% | 2,904,769 |
| 2009-02-16 | 2009-02-12 | 19.021 | 153,305 | -1,534 | 0.03% | 2,915,991 |
| 2009-02-13 | 2009-02-11 | 19.308 | 154,839 | -4,599 | 0.03% | 2,989,609 |
| 2009-02-12 | 2009-02-10 | 18.838 | 159,438 | -7,665 | 0.03% | 3,003,526 |
| 2009-02-10 | 2009-02-06 | 18.995 | 167,103 | -1,533 | 0.03% | 3,174,080 |
| 2009-02-06 | 2009-02-04 | 18.395 | 168,636 | +12,264 | 0.03% | 3,101,999 |
| 2009-02-04 | 2009-02-02 | 19.438 | 156,372 | -1,533 | 0.03% | 3,039,608 |
| 2009-01-19 | 2009-01-15 | 18.969 | 157,905 | -1,533 | 0.03% | 2,995,247 |
| 2009-01-16 | 2009-01-14 | 19.517 | 159,438 | +3,066 | 0.03% | 3,111,686 |
| 2009-01-08 | 2009-01-06 | 22.517 | 156,372 | -1,533 | 0.03% | 3,521,049 |
| 2009-01-06 | 2009-01-02 | 21.500 | 157,905 | -7,665 | 0.03% | 3,394,888 |
| 2009-01-05 | 2008-12-31 | 21.108 | 165,570 | +10,731 | 0.03% | 3,494,882 |
| 2008-12-30 | 2008-12-24 | 20.665 | 154,839 | +1,534 | 0.03% | 3,199,689 |
| 2008-12-15 | 2008-12-11 | 21.526 | 153,305 | -35,261 | 0.03% | 3,299,990 |
| 2008-12-12 | 2008-12-10 | 22.595 | 188,566 | -33,727 | 0.04% | 4,260,726 |
| 2008-12-11 | 2008-12-09 | 22.491 | 222,293 | +65,921 | 0.04% | 4,999,601 |
| 2008-12-03 | 2008-12-01 | 21.265 | 156,372 | +3,067 | 0.03% | 3,325,209 |
| 2008-11-28 | 2008-11-26 | 22.308 | 153,305 | -1,534 | 0.03% | 3,419,989 |
| 2008-11-26 | 2008-11-24 | 22.100 | 154,839 | -1,533 | 0.03% | 3,421,890 |
| 2008-11-25 | 2008-11-21 | 22.830 | 156,372 | -2,299 | 0.03% | 3,570,009 |
| 2008-11-24 | 2008-11-20 | 21.108 | 158,671 | +766 | 0.03% | 3,349,256 |
| 2008-11-18 | 2008-11-14 | 20.325 | 157,905 | -18,396 | 0.03% | 3,209,487 |
| 2008-11-17 | 2008-11-13 | 19.543 | 176,301 | +3,066 | 0.04% | 3,445,394 |
| 2008-11-14 | 2008-11-12 | 20.352 | 173,235 | -3,066 | 0.03% | 3,525,596 |
| 2008-11-10 | 2008-11-06 | 18.656 | 176,301 | -10,732 | 0.04% | 3,288,994 |
| 2008-11-03 | 2008-10-30 | 18.499 | 187,033 | +6,133 | 0.04% | 3,459,926 |
| 2008-10-30 | 2008-10-28 | 17.221 | 180,900 | -1,534 | 0.04% | 3,115,192 |
| 2008-10-29 | 2008-10-27 | 17.090 | 182,434 | -1,533 | 0.04% | 3,117,808 |
| 2008-10-22 | 2008-10-20 | 20.221 | 183,967 | -4,599 | 0.04% | 3,720,008 |
| 2008-10-15 | 2008-10-13 | 20.743 | 188,566 | -4,599 | 0.04% | 3,911,405 |
| 2008-10-14 | 2008-10-10 | 18.134 | 193,165 | -10,731 | 0.04% | 3,502,802 |
| 2008-09-26 | 2008-09-24 | 18.264 | 203,896 | -1,533 | 0.04% | 3,723,995 |
| 2008-09-22 | 2008-09-18 | 17.299 | 205,429 | -3,066 | 0.04% | 3,553,674 |
| 2008-09-17 | 2008-09-12 | 19.699 | 208,495 | -9,199 | 0.04% | 4,107,191 |
| 2008-09-16 | 2008-09-11 | 18.838 | 217,694 | -1,533 | 0.04% | 4,100,964 |
| 2008-09-12 | 2008-09-10 | 20.065 | 219,227 | +15,331 | 0.04% | 4,398,683 |
| 2008-09-10 | 2008-09-08 | 22.387 | 203,896 | -7,666 | 0.04% | 4,564,553 |
| 2008-09-04 | 2008-09-02 | 23.169 | 211,562 | -1,533 | 0.04% | 4,901,770 |
| 2008-09-01 | 2008-08-28 | 22.961 | 213,095 | -6,132 | 0.04% | 4,892,809 |
| 2008-08-29 | 2008-08-27 | 22.439 | 219,227 | -3,066 | 0.04% | 4,919,203 |
| 2008-08-28 | 2008-08-26 | 20.978 | 222,293 | -1,533 | 0.04% | 4,663,201 |
| 2008-08-20 | 2008-08-18 | 17.742 | 223,826 | -15,331 | 0.04% | 3,971,200 |
| 2008-08-15 | 2008-08-13 | 18.264 | 239,157 | +1,533 | 0.05% | 4,368,008 |
| 2008-08-13 | 2008-08-11 | 18.499 | 237,624 | +1,534 | 0.05% | 4,395,809 |
| 2008-08-08 | 2008-08-05 | 21.134 | 236,090 | +3,066 | 0.05% | 4,989,591 |
| 2008-07-31 | 2008-07-29 | 22.308 | 233,024 | +7,665 | 0.05% | 5,198,392 |
| 2008-07-29 | 2008-07-25 | 22.726 | 225,359 | -3,066 | 0.04% | 5,121,479 |
| 2008-07-28 | 2008-07-24 | 23.483 | 228,425 | -7,665 | 0.05% | 5,363,996 |
| 2008-07-23 | 2008-07-21 | 22.517 | 236,090 | +7,665 | 0.05% | 5,316,070 |
| 2008-07-16 | 2008-07-14 | 22.387 | 228,425 | +1,533 | 0.05% | 5,113,676 |
| 2008-07-15 | 2008-07-11 | 22.465 | 226,892 | +1,533 | 0.05% | 5,097,117 |
| 2008-07-14 | 2008-07-10 | 22.569 | 225,359 | -7,665 | 0.04% | 5,086,199 |
| 2008-07-10 | 2008-07-08 | 19.960 | 233,024 | +3,066 | 0.05% | 4,651,193 |
| 2008-07-09 | 2008-07-07 | 20.873 | 229,958 | -1,533 | 0.05% | 4,799,995 |
| 2008-07-07 | 2008-07-03 | 20.352 | 231,491 | +3,066 | 0.05% | 4,711,194 |
| 2008-07-02 | 2008-06-27 | 21.134 | 228,425 | +1,533 | 0.05% | 4,827,596 |
| 2008-06-23 | 2008-06-19 | 23.770 | 226,892 | +3,066 | 0.05% | 5,393,117 |
| 2008-06-20 | 2008-06-18 | 24.422 | 223,826 | +4,599 | 0.04% | 5,466,240 |
| 2008-06-18 | 2008-06-16 | 24.709 | 219,227 | -4,599 | 0.04% | 5,416,844 |
| 2008-06-17 | 2008-06-13 | 23.326 | 223,826 | +6,132 | 0.04% | 5,220,960 |
| 2008-06-11 | 2008-06-06 | 26.874 | 217,694 | +1,533 | 0.04% | 5,850,406 |
| 2008-06-04 | 2008-06-02 | 27.462 | 216,161 | +30,661 | 0.04% | 5,936,107 |
| 2008-06-03 | 2008-05-30 | 25.857 | 185,500 | +3,066 | 0.04% | 4,796,449 |
| 2008-06-02 | 2008-05-29 | 26.874 | 182,434 | +73,587 | 0.04% | 4,902,813 |
| 2008-05-29 | 2008-05-27 | 27.853 | 108,847 | +4,599 | 0.02% | 3,031,703 |
| 2008-05-26 | 2008-05-22 | 28.701 | 104,248 | +7,666 | 0.02% | 2,992,008 |
| 2008-05-19 | 2008-05-15 | 30.071 | 96,582 | +13,797 | 0.02% | 2,904,286 |
| 2008-05-13 | 2008-05-08 | 29.484 | 82,785 | +1,533 | 0.02% | 2,440,801 |
| 2008-05-09 | 2008-05-07 | 30.462 | 81,252 | +3,066 | 0.02% | 2,475,068 |
| 2008-05-08 | 2008-05-06 | 32.242 | 78,186 | +836 | 0.02% | 2,520,861 |
| 2008-05-07 | 2008-05-05 | 31.912 | 77,350 | -1,516 | 0.02% | 2,468,407 |
| 2008-05-06 | 2008-05-02 | 29.868 | 78,866 | +1,516 | 0.02% | 2,355,587 |
| 2008-04-30 | 2008-04-28 | 27.561 | 77,350 | -3,033 | 0.02% | 2,131,806 |
| 2008-04-29 | 2008-04-25 | 27.429 | 80,383 | -9,100 | 0.02% | 2,204,797 |
| 2008-04-28 | 2008-04-24 | 27.165 | 89,483 | +1,517 | 0.02% | 2,430,798 |
| 2008-04-23 | 2008-04-21 | 26.189 | 87,966 | -1,517 | 0.02% | 2,303,749 |
| 2008-04-21 | 2008-04-17 | 25.187 | 89,483 | +7,583 | 0.02% | 2,253,798 |
| 2008-04-18 | 2008-04-16 | 25.055 | 81,900 | +4,550 | 0.02% | 2,052,006 |
| 2008-04-09 | 2008-04-07 | 29.934 | 77,350 | -15,166 | 0.02% | 2,315,406 |
| 2008-04-07 | 2008-04-02 | 29.473 | 92,516 | -36,400 | 0.02% | 2,726,688 |
| 2008-04-01 | 2008-03-28 | 30.396 | 128,916 | -3,034 | 0.03% | 3,918,491 |
| 2008-03-31 | 2008-03-27 | 28.681 | 131,950 | +13,650 | 0.03% | 3,784,511 |
| 2008-03-28 | 2008-03-26 | 27.429 | 118,300 | +37,917 | 0.02% | 3,244,809 |
| 2008-03-11 | 2008-03-07 | 28.088 | 80,383 | -9,100 | 0.02% | 2,257,797 |
| 2008-03-10 | 2008-03-06 | 28.813 | 89,483 | +3,033 | 0.02% | 2,578,298 |
| 2008-03-05 | 2008-03-03 | 29.341 | 86,450 | +3,034 | 0.02% | 2,536,507 |
| 2008-02-29 | 2008-02-27 | 31.055 | 83,416 | -1,517 | 0.02% | 2,590,486 |
| 2008-02-27 | 2008-02-25 | 29.868 | 84,933 | -37,917 | 0.02% | 2,536,797 |
| 2008-02-26 | 2008-02-22 | 30.462 | 122,850 | +1,517 | 0.02% | 3,742,210 |
| 2008-02-25 | 2008-02-21 | 30.857 | 121,333 | +4,550 | 0.02% | 3,744,000 |
| 2008-02-22 | 2008-02-20 | 32.835 | 116,783 | +4,550 | 0.02% | 3,834,600 |
| 2008-02-15 | 2008-02-13 | 35.604 | 112,233 | +30,333 | 0.02% | 3,995,999 |
| 2008-01-25 | 2008-01-23 | 34.154 | 81,900 | -3,033 | 0.02% | 2,797,208 |
| 2008-01-24 | 2008-01-22 | 31.714 | 84,933 | -4,550 | 0.02% | 2,693,597 |
| 2008-01-17 | 2008-01-15 | 43.121 | 89,483 | +3,033 | 0.02% | 3,858,596 |
| 2008-01-10 | 2008-01-08 | 42.000 | 86,450 | -16,683 | 0.02% | 3,630,910 |
| 2008-01-08 | 2008-01-04 | 42.462 | 103,133 | +21,233 | 0.02% | 4,379,198 |
| 2007-12-06 | 2007-12-04 | 33.099 | 81,900 | -1,516 | 0.02% | 2,710,808 |
| 2007-12-03 | 2007-11-29 | 33.890 | 83,416 | +7,583 | 0.02% | 2,826,985 |
| 2007-11-23 | 2007-11-21 | 31.648 | 75,833 | -3,033 | 0.02% | 2,399,996 |
| 2007-11-21 | 2007-11-19 | 32.440 | 78,866 | +1,516 | 0.02% | 2,558,385 |
| 2007-11-12 | 2007-11-08 | 32.769 | 77,350 | -6,066 | 0.02% | 2,534,707 |
| 2007-11-07 | 2007-11-05 | 32.967 | 83,416 | -1,517 | 0.02% | 2,749,986 |
| 2007-10-24 | 2007-10-22 | 32.440 | 84,933 | -4,550 | 0.02% | 2,755,197 |
| 2007-10-23 | 2007-10-18 | 34.022 | 89,483 | +4,550 | 0.02% | 3,044,397 |
| 2007-10-18 | 2007-10-16 | 34.286 | 84,933 | +1,517 | 0.02% | 2,911,997 |
| 2007-09-14 | 2007-09-12 | 34.879 | 83,416 | -15,167 | 0.02% | 2,909,485 |
| 2007-09-07 | 2007-09-05 | 36.528 | 98,583 | -7,583 | 0.02% | 3,600,998 |
| 2007-09-06 | 2007-09-04 | 35.209 | 106,166 | -97,067 | 0.02% | 3,737,987 |
| 2007-09-05 | 2007-09-03 | 34.681 | 203,233 | -1,516 | 0.04% | 7,048,408 |
| 2007-09-04 | 2007-08-31 | 35.868 | 204,749 | -7,584 | 0.04% | 7,343,985 |
| 2007-09-03 | 2007-08-30 | 36.857 | 212,333 | -33,366 | 0.04% | 7,826,009 |
| 2007-08-31 | 2007-08-29 | 37.187 | 245,699 | +1,516 | 0.05% | 9,136,788 |
| 2007-08-30 | 2007-08-28 | 34.286 | 244,183 | +1,517 | 0.05% | 8,372,012 |
| 2007-08-29 | 2007-08-27 | 30.132 | 242,666 | +128,916 | 0.05% | 7,312,000 |
| 2007-08-27 | 2007-08-23 | 27.099 | 113,750 | -1,516 | 0.02% | 3,082,509 |
| 2007-08-23 | 2007-08-21 | 26.084 | 115,266 | -12,134 | 0.02% | 3,006,551 |
| 2007-08-21 | 2007-08-17 | 22.761 | 127,400 | -175,932 | 0.03% | 2,899,688 |
| 2007-08-20 | 2007-08-16 | 23.604 | 303,332 | -10,617 | 0.06% | 7,159,988 |
| 2007-08-13 | 2007-08-09 | 25.266 | 313,949 | -1,517 | 0.06% | 7,932,237 |
| 2007-07-31 | 2007-07-27 | 23.235 | 315,466 | +1,517 | 0.06% | 7,329,925 |
| 2007-07-27 | 2007-07-25 | 24.818 | 313,949 | +4,550 | 0.06% | 7,791,477 |
| 2007-07-16 | 2007-07-12 | 24.475 | 309,399 | -4,550 | 0.06% | 7,572,477 |
| 2007-07-13 | 2007-07-11 | 24.132 | 313,949 | +1,517 | 0.06% | 7,576,197 |
| 2007-07-12 | 2007-07-10 | 24.501 | 312,432 | +7,583 | 0.06% | 7,654,949 |
| 2007-07-10 | 2007-07-06 | 25.055 | 304,849 | +7,583 | 0.06% | 7,637,996 |
| 2007-07-03 | 2007-06-28 | 25.530 | 297,266 | +7,583 | 0.06% | 7,589,124 |
| 2007-06-26 | 2007-06-22 | 26.031 | 289,683 | 0.06% | 7,540,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy