History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 20,000 | +0 | 0.00% | 1,095,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 20,000 | +0 | 0.00% | 1,066,000 |
| 2025-10-10 | 2025-10-08 | 50.800 | 20,000 | +0 | 0.00% | 1,016,000 |
| 2025-10-09 | 2025-10-06 | 50.700 | 20,000 | +0 | 0.00% | 1,014,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 20,000 | +0 | 0.00% | 1,025,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 20,000 | +0 | 0.00% | 1,044,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 20,000 | +0 | 0.00% | 1,060,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 20,000 | +0 | 0.00% | 1,057,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 20,000 | +0 | 0.00% | 1,058,000 |
| 2025-09-29 | 2025-09-25 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-09-26 | 2025-09-24 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-09-25 | 2025-09-23 | 51.500 | 20,000 | +0 | 0.00% | 1,030,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 20,000 | +0 | 0.00% | 1,047,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 20,000 | +0 | 0.00% | 1,056,000 |
| 2025-09-22 | 2025-09-18 | 51.850 | 20,000 | +0 | 0.00% | 1,037,000 |
| 2025-09-19 | 2025-09-17 | 52.350 | 20,000 | +0 | 0.00% | 1,047,000 |
| 2025-09-18 | 2025-09-16 | 52.700 | 20,000 | +0 | 0.00% | 1,054,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 20,000 | +0 | 0.00% | 1,043,000 |
| 2025-09-16 | 2025-09-12 | 51.400 | 20,000 | +0 | 0.00% | 1,028,000 |
| 2025-09-15 | 2025-09-11 | 52.050 | 20,000 | +0 | 0.00% | 1,041,000 |
| 2025-09-12 | 2025-09-10 | 51.600 | 20,000 | +0 | 0.00% | 1,032,000 |
| 2025-09-11 | 2025-09-09 | 50.800 | 20,000 | +0 | 0.00% | 1,016,000 |
| 2025-09-10 | 2025-09-08 | 50.650 | 20,000 | +0 | 0.00% | 1,013,000 |
| 2025-09-09 | 2025-09-05 | 50.200 | 20,000 | +0 | 0.00% | 1,004,000 |
| 2025-09-08 | 2025-09-04 | 50.050 | 20,000 | +0 | 0.00% | 1,001,000 |
| 2025-09-05 | 2025-09-03 | 49.860 | 20,000 | +0 | 0.00% | 997,200 |
| 2025-09-04 | 2025-09-02 | 50.950 | 20,000 | +0 | 0.00% | 1,019,000 |
| 2025-09-03 | 2025-09-01 | 51.600 | 20,000 | +0 | 0.00% | 1,032,000 |
| 2025-09-02 | 2025-08-29 | 50.550 | 20,000 | +0 | 0.00% | 1,011,000 |
| 2025-09-01 | 2025-08-28 | 50.300 | 20,000 | +0 | 0.00% | 1,006,000 |
| 2025-08-29 | 2025-08-27 | 50.900 | 20,000 | +0 | 0.00% | 1,018,000 |
| 2025-08-28 | 2025-08-26 | 51.400 | 20,000 | +0 | 0.00% | 1,028,000 |
| 2025-08-27 | 2025-08-25 | 52.250 | 20,000 | +0 | 0.00% | 1,045,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 20,000 | +0 | 0.00% | 1,031,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 20,000 | +0 | 0.00% | 1,038,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 20,000 | +0 | 0.00% | 1,023,000 |
| 2025-08-21 | 2025-08-19 | 50.900 | 20,000 | +0 | 0.00% | 1,018,000 |
| 2025-08-20 | 2025-08-18 | 50.300 | 20,000 | +0 | 0.00% | 1,006,000 |
| 2025-08-19 | 2025-08-15 | 50.750 | 20,000 | +0 | 0.00% | 1,015,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 20,000 | +0 | 0.00% | 1,020,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 20,000 | +0 | 0.00% | 1,021,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 20,000 | +0 | 0.00% | 1,013,000 |
| 2025-08-13 | 2025-08-11 | 50.100 | 20,000 | +0 | 0.00% | 1,002,000 |
| 2025-08-12 | 2025-08-08 | 50.100 | 20,000 | +0 | 0.00% | 1,002,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 20,000 | +0 | 0.00% | 1,005,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 20,000 | +0 | 0.00% | 988,800 |
| 2025-08-07 | 2025-08-05 | 49.280 | 20,000 | +0 | 0.00% | 985,600 |
| 2025-08-06 | 2025-08-04 | 48.780 | 20,000 | +0 | 0.00% | 975,600 |
| 2025-08-05 | 2025-08-01 | 48.800 | 20,000 | +0 | 0.00% | 976,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 20,000 | +0 | 0.00% | 998,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 20,000 | +0 | 0.00% | 1,047,000 |
| 2025-07-31 | 2025-07-29 | 51.500 | 20,000 | +0 | 0.00% | 1,030,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 20,000 | +0 | 0.00% | 1,034,000 |
| 2025-07-29 | 2025-07-25 | 52.300 | 20,000 | +0 | 0.00% | 1,046,000 |
| 2025-07-28 | 2025-07-24 | 52.850 | 20,000 | +0 | 0.00% | 1,057,000 |
| 2025-07-25 | 2025-07-23 | 53.300 | 20,000 | +0 | 0.00% | 1,066,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 20,000 | +0 | 0.00% | 1,065,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 20,000 | +0 | 0.00% | 1,041,000 |
| 2025-07-22 | 2025-07-18 | 51.750 | 20,000 | +0 | 0.00% | 1,035,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 20,000 | +0 | 0.00% | 1,027,000 |
| 2025-07-18 | 2025-07-16 | 50.800 | 20,000 | +0 | 0.00% | 1,016,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 20,000 | +0 | 0.00% | 1,015,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 20,000 | +0 | 0.00% | 1,034,000 |
| 2025-07-15 | 2025-07-11 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-07-14 | 2025-07-10 | 52.200 | 20,000 | +0 | 0.00% | 1,044,000 |
| 2025-07-11 | 2025-07-09 | 52.050 | 20,000 | +0 | 0.00% | 1,041,000 |
| 2025-07-10 | 2025-07-08 | 52.250 | 20,000 | +0 | 0.00% | 1,045,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-07-08 | 2025-07-04 | 51.550 | 20,000 | +0 | 0.00% | 1,031,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 20,000 | +0 | 0.00% | 1,033,000 |
| 2025-07-04 | 2025-07-02 | 51.250 | 20,000 | +0 | 0.00% | 1,025,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 20,000 | +0 | 0.00% | 1,025,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 20,000 | +0 | 0.00% | 1,026,000 |
| 2025-06-30 | 2025-06-26 | 52.000 | 20,000 | +0 | 0.00% | 1,040,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 20,000 | +0 | 0.00% | 1,037,000 |
| 2025-06-26 | 2025-06-24 | 51.000 | 20,000 | +0 | 0.00% | 1,020,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 20,000 | +0 | 0.00% | 1,013,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 20,000 | +0 | 0.00% | 1,013,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 20,000 | +0 | 0.00% | 1,000,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 20,000 | +0 | 0.00% | 1,023,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 20,000 | +0 | 0.00% | 1,005,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 20,000 | +0 | 0.00% | 1,017,000 |
| 2025-06-17 | 2025-06-13 | 51.050 | 20,000 | +0 | 0.00% | 1,021,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 20,000 | +0 | 0.00% | 1,036,000 |
| 2025-06-13 | 2025-06-11 | 53.200 | 20,000 | +0 | 0.00% | 1,064,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 20,000 | +0 | 0.00% | 1,062,000 |
| 2025-06-11 | 2025-06-09 | 53.100 | 20,000 | +0 | 0.00% | 1,062,000 |
| 2025-06-10 | 2025-06-06 | 53.700 | 20,000 | +0 | 0.00% | 1,074,000 |
| 2025-06-09 | 2025-06-05 | 54.200 | 20,000 | +0 | 0.00% | 1,084,000 |
| 2025-06-06 | 2025-06-04 | 54.750 | 20,000 | +0 | 0.00% | 1,095,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 20,000 | +0 | 0.00% | 1,102,000 |
| 2025-06-04 | 2025-06-02 | 54.100 | 20,000 | +0 | 0.00% | 1,082,000 |
| 2025-06-03 | 2025-05-30 | 54.450 | 20,000 | +0 | 0.00% | 1,089,000 |
| 2025-06-02 | 2025-05-29 | 55.700 | 20,000 | +0 | 0.00% | 1,114,000 |
| 2025-05-30 | 2025-05-28 | 56.200 | 20,000 | +0 | 0.00% | 1,124,000 |
| 2025-05-29 | 2025-05-27 | 55.200 | 20,000 | +0 | 0.00% | 1,104,000 |
| 2025-05-28 | 2025-05-26 | 53.100 | 20,000 | +0 | 0.00% | 1,062,000 |
| 2025-05-27 | 2025-05-23 | 53.400 | 20,000 | +0 | 0.00% | 1,068,000 |
| 2025-05-26 | 2025-05-22 | 58.436 | 20,000 | +0 | 0.00% | 1,168,715 |
| 2025-05-23 | 2025-05-21 | 59.115 | 20,000 | +851 | 0.00% | 1,182,292 |
| 2025-05-22 | 2025-05-20 | 58.958 | 19,149 | +0 | 0.00% | 1,128,986 |
| 2025-05-21 | 2025-05-19 | 57.130 | 19,149 | +0 | 0.00% | 1,093,986 |
| 2025-05-20 | 2025-05-16 | 57.757 | 19,149 | +0 | 0.00% | 1,105,986 |
| 2025-05-19 | 2025-05-15 | 56.660 | 19,149 | +0 | 0.00% | 1,084,986 |
| 2025-05-16 | 2025-05-14 | 57.600 | 19,149 | +0 | 0.00% | 1,102,986 |
| 2025-05-15 | 2025-05-13 | 57.130 | 19,149 | +0 | 0.00% | 1,093,986 |
| 2025-05-14 | 2025-05-12 | 56.869 | 19,149 | +0 | 0.00% | 1,088,986 |
| 2025-05-13 | 2025-05-09 | 55.929 | 19,149 | +0 | 0.00% | 1,070,987 |
| 2025-05-12 | 2025-05-08 | 56.712 | 19,149 | +0 | 0.00% | 1,085,986 |
| 2025-05-09 | 2025-05-07 | 57.078 | 19,149 | +0 | 0.00% | 1,092,986 |
| 2025-05-08 | 2025-05-06 | 58.279 | 19,149 | +0 | 0.00% | 1,115,986 |
| 2025-05-07 | 2025-05-02 | 58.906 | 19,149 | +0 | 0.00% | 1,127,986 |
| 2025-05-06 | 2025-04-30 | 57.339 | 19,149 | +0 | 0.00% | 1,097,986 |
| 2025-05-02 | 2025-04-29 | 56.660 | 19,149 | +0 | 0.00% | 1,084,986 |
| 2025-04-30 | 2025-04-28 | 59.062 | 19,149 | +0 | 0.00% | 1,130,986 |
| 2025-04-29 | 2025-04-25 | 59.480 | 19,149 | +0 | 0.00% | 1,138,986 |
| 2025-04-28 | 2025-04-24 | 60.838 | 19,149 | +0 | 0.00% | 1,164,985 |
| 2025-04-25 | 2025-04-23 | 61.047 | 19,149 | +0 | 0.00% | 1,168,985 |
| 2025-04-24 | 2025-04-22 | 61.830 | 19,149 | +0 | 0.00% | 1,183,985 |
| 2025-04-23 | 2025-04-17 | 62.509 | 19,149 | +0 | 0.00% | 1,196,985 |
| 2025-04-22 | 2025-04-16 | 60.942 | 19,149 | +0 | 0.00% | 1,166,985 |
| 2025-04-17 | 2025-04-15 | 61.256 | 19,149 | +0 | 0.00% | 1,172,985 |
| 2025-04-16 | 2025-04-14 | 61.151 | 19,149 | +0 | 0.00% | 1,170,985 |
| 2025-04-15 | 2025-04-11 | 62.770 | 19,149 | +0 | 0.00% | 1,201,985 |
| 2025-04-14 | 2025-04-10 | 61.778 | 19,149 | +0 | 0.00% | 1,182,985 |
| 2025-04-11 | 2025-04-09 | 62.300 | 19,149 | +0 | 0.00% | 1,192,985 |
| 2025-04-10 | 2025-04-08 | 60.890 | 19,149 | +0 | 0.00% | 1,165,985 |
| 2025-04-09 | 2025-04-07 | 57.444 | 19,149 | +0 | 0.00% | 1,099,986 |
| 2025-04-08 | 2025-04-03 | 62.196 | 19,149 | +0 | 0.00% | 1,190,985 |
| 2025-04-07 | 2025-04-02 | 61.778 | 19,149 | +0 | 0.00% | 1,182,985 |
| 2025-04-03 | 2025-04-01 | 60.890 | 19,149 | +0 | 0.00% | 1,165,985 |
| 2025-04-02 | 2025-03-31 | 58.488 | 19,149 | +0 | 0.00% | 1,119,986 |
| 2025-04-01 | 2025-03-28 | 57.444 | 19,149 | +0 | 0.00% | 1,099,986 |
| 2025-03-31 | 2025-03-27 | 58.749 | 19,149 | +0 | 0.00% | 1,124,986 |
| 2025-03-28 | 2025-03-26 | 57.809 | 19,149 | +0 | 0.00% | 1,106,986 |
| 2025-03-27 | 2025-03-25 | 59.010 | 19,149 | +0 | 0.00% | 1,129,986 |
| 2025-03-26 | 2025-03-24 | 58.175 | 19,149 | +0 | 0.00% | 1,113,986 |
| 2025-03-25 | 2025-03-21 | 57.600 | 19,149 | +0 | 0.00% | 1,102,986 |
| 2025-03-24 | 2025-03-20 | 58.070 | 19,149 | +0 | 0.00% | 1,111,986 |
| 2025-03-21 | 2025-03-19 | 60.263 | 19,149 | +0 | 0.00% | 1,153,986 |
| 2025-03-20 | 2025-03-18 | 58.488 | 19,149 | +0 | 0.00% | 1,119,986 |
| 2025-03-19 | 2025-03-17 | 57.705 | 19,149 | +0 | 0.00% | 1,104,986 |
| 2025-03-18 | 2025-03-14 | 56.921 | 19,149 | +0 | 0.00% | 1,089,986 |
| 2025-03-17 | 2025-03-13 | 54.415 | 19,149 | +0 | 0.00% | 1,041,987 |
| 2025-03-14 | 2025-03-12 | 55.929 | 19,149 | +0 | 0.00% | 1,070,987 |
| 2025-03-13 | 2025-03-11 | 55.825 | 19,149 | +0 | 0.00% | 1,068,987 |
| 2025-03-12 | 2025-03-10 | 54.467 | 19,149 | +0 | 0.00% | 1,042,987 |
| 2025-03-11 | 2025-03-07 | 56.190 | 19,149 | +0 | 0.00% | 1,075,986 |
| 2025-03-10 | 2025-03-06 | 55.407 | 19,149 | +0 | 0.00% | 1,060,987 |
| 2025-03-07 | 2025-03-05 | 55.772 | 19,149 | +0 | 0.00% | 1,067,987 |
| 2025-03-06 | 2025-03-04 | 55.511 | 19,149 | +0 | 0.00% | 1,062,987 |
| 2025-03-05 | 2025-03-03 | 54.885 | 19,149 | +0 | 0.00% | 1,050,987 |
| 2025-03-04 | 2025-02-28 | 54.362 | 19,149 | +0 | 0.00% | 1,040,987 |
| 2025-03-03 | 2025-02-27 | 55.146 | 19,149 | +0 | 0.00% | 1,055,987 |
| 2025-02-28 | 2025-02-26 | 54.832 | 19,149 | +0 | 0.00% | 1,049,987 |
| 2025-02-27 | 2025-02-25 | 52.221 | 19,149 | +0 | 0.00% | 999,987 |
| 2025-02-26 | 2025-02-24 | 53.684 | 19,149 | +0 | 0.00% | 1,027,987 |
| 2025-02-25 | 2025-02-21 | 52.013 | 19,149 | +0 | 0.00% | 995,987 |
| 2025-02-24 | 2025-02-20 | 52.744 | 19,149 | +0 | 0.00% | 1,009,987 |
| 2025-02-21 | 2025-02-19 | 53.266 | 19,149 | +0 | 0.00% | 1,019,987 |
| 2025-02-20 | 2025-02-18 | 53.631 | 19,149 | +0 | 0.00% | 1,026,987 |
| 2025-02-19 | 2025-02-17 | 53.527 | 19,149 | +0 | 0.00% | 1,024,987 |
| 2025-02-18 | 2025-02-14 | 54.206 | 19,149 | +0 | 0.00% | 1,037,987 |
| 2025-02-17 | 2025-02-13 | 53.005 | 19,149 | +0 | 0.00% | 1,014,987 |
| 2025-02-14 | 2025-02-12 | 52.221 | 19,149 | +0 | 0.00% | 999,987 |
| 2025-02-13 | 2025-02-11 | 50.550 | 19,149 | +0 | 0.00% | 967,988 |
| 2025-02-12 | 2025-02-10 | 51.281 | 19,149 | +0 | 0.00% | 981,988 |
| 2025-02-11 | 2025-02-07 | 51.699 | 19,149 | +0 | 0.00% | 989,988 |
| 2025-02-10 | 2025-02-06 | 51.751 | 19,149 | +0 | 0.00% | 990,988 |
| 2025-02-07 | 2025-02-05 | 51.177 | 19,149 | +0 | 0.00% | 979,988 |
| 2025-02-06 | 2025-02-04 | 51.125 | 19,149 | +0 | 0.00% | 978,988 |
| 2025-02-05 | 2025-02-03 | 50.916 | 19,149 | +0 | 0.00% | 974,988 |
| 2025-02-04 | 2025-01-28 | 49.924 | 19,149 | +0 | 0.00% | 955,988 |
| 2025-02-03 | 2025-01-24 | 52.274 | 19,149 | +0 | 0.00% | 1,000,987 |
| 2025-01-27 | 2025-01-23 | 53.684 | 19,149 | +0 | 0.00% | 1,027,987 |
| 2025-01-24 | 2025-01-22 | 54.467 | 19,149 | +0 | 0.00% | 1,042,987 |
| 2025-01-23 | 2025-01-21 | 54.728 | 19,149 | +0 | 0.00% | 1,047,987 |
| 2025-01-22 | 2025-01-20 | 55.616 | 19,149 | +0 | 0.00% | 1,064,987 |
| 2025-01-21 | 2025-01-17 | 54.885 | 19,149 | +0 | 0.00% | 1,050,987 |
| 2025-01-20 | 2025-01-16 | 54.206 | 19,149 | +0 | 0.00% | 1,037,987 |
| 2025-01-17 | 2025-01-15 | 53.579 | 19,149 | +0 | 0.00% | 1,025,987 |
| 2025-01-16 | 2025-01-14 | 54.832 | 19,149 | +0 | 0.00% | 1,049,987 |
| 2025-01-15 | 2025-01-13 | 53.945 | 19,149 | +0 | 0.00% | 1,032,987 |
| 2025-01-14 | 2025-01-10 | 53.892 | 19,149 | +0 | 0.00% | 1,031,987 |
| 2025-01-13 | 2025-01-09 | 54.310 | 19,149 | +0 | 0.00% | 1,039,987 |
| 2025-01-10 | 2025-01-08 | 55.564 | 19,149 | +0 | 0.00% | 1,063,987 |
| 2025-01-09 | 2025-01-07 | 56.399 | 19,149 | +0 | 0.00% | 1,079,986 |
| 2025-01-08 | 2025-01-06 | 55.929 | 19,149 | +0 | 0.00% | 1,070,987 |
| 2025-01-07 | 2025-01-03 | 56.086 | 19,149 | +0 | 0.00% | 1,073,987 |
| 2025-01-06 | 2025-01-02 | 57.130 | 19,149 | +0 | 0.00% | 1,093,986 |
| 2025-01-03 | 2024-12-31 | 59.324 | 19,149 | +0 | 0.00% | 1,135,986 |
| 2025-01-02 | 2024-12-27 | 57.130 | 19,149 | +0 | 0.00% | 1,093,986 |
| 2024-12-30 | 2024-12-24 | 58.018 | 19,149 | +0 | 0.00% | 1,110,986 |
| 2024-12-27 | 2024-12-20 | 55.772 | 19,149 | +0 | 0.00% | 1,067,987 |
| 2024-12-23 | 2024-12-19 | 55.668 | 19,149 | +0 | 0.00% | 1,065,987 |
| 2024-12-20 | 2024-12-18 | 55.825 | 19,149 | +0 | 0.00% | 1,068,987 |
| 2024-12-19 | 2024-12-17 | 57.182 | 19,149 | +0 | 0.00% | 1,094,986 |
| 2024-12-18 | 2024-12-16 | 57.809 | 19,149 | +0 | 0.00% | 1,106,986 |
| 2024-12-17 | 2024-12-13 | 56.817 | 19,149 | +0 | 0.00% | 1,087,986 |
| 2024-12-16 | 2024-12-12 | 56.869 | 19,149 | +0 | 0.00% | 1,088,986 |
| 2024-12-13 | 2024-12-11 | 54.206 | 19,149 | +0 | 0.00% | 1,037,987 |
| 2024-12-12 | 2024-12-10 | 53.370 | 19,149 | +0 | 0.00% | 1,021,987 |
| 2024-12-11 | 2024-12-09 | 54.519 | 19,149 | +0 | 0.00% | 1,043,987 |
| 2024-12-10 | 2024-12-06 | 52.639 | 19,149 | +0 | 0.00% | 1,007,987 |
| 2024-12-09 | 2024-12-05 | 50.603 | 19,149 | +0 | 0.00% | 968,988 |
| 2024-12-06 | 2024-12-04 | 51.647 | 19,149 | +0 | 0.00% | 988,988 |
| 2024-12-05 | 2024-12-03 | 51.960 | 19,149 | +0 | 0.00% | 994,988 |
| 2024-12-04 | 2024-12-02 | 51.595 | 19,149 | +0 | 0.00% | 987,988 |
| 2024-12-03 | 2024-11-29 | 50.864 | 19,149 | +0 | 0.00% | 973,988 |
| 2024-12-02 | 2024-11-28 | 50.341 | 19,149 | +0 | 0.00% | 963,988 |
| 2024-11-29 | 2024-11-27 | 51.490 | 19,149 | +0 | 0.00% | 985,988 |
| 2024-11-28 | 2024-11-26 | 49.924 | 19,149 | +0 | 0.00% | 955,988 |
| 2024-11-27 | 2024-11-25 | 49.245 | 19,149 | +0 | 0.00% | 942,988 |
| 2024-11-26 | 2024-11-22 | 49.193 | 19,149 | +0 | 0.00% | 941,988 |
| 2024-11-25 | 2024-11-21 | 49.819 | 19,149 | +0 | 0.00% | 953,988 |
| 2024-11-22 | 2024-11-20 | 51.177 | 19,149 | +0 | 0.00% | 979,988 |
| 2024-11-21 | 2024-11-19 | 51.647 | 19,149 | +0 | 0.00% | 988,988 |
| 2024-11-20 | 2024-11-18 | 51.281 | 19,149 | +0 | 0.00% | 981,988 |
| 2024-11-19 | 2024-11-15 | 51.856 | 19,149 | +0 | 0.00% | 992,988 |
| 2024-11-18 | 2024-11-14 | 51.595 | 19,149 | +0 | 0.00% | 987,988 |
| 2024-11-15 | 2024-11-13 | 53.161 | 19,149 | +0 | 0.00% | 1,017,987 |
| 2024-11-14 | 2024-11-12 | 53.161 | 19,149 | +0 | 0.00% | 1,017,987 |
| 2024-11-13 | 2024-11-11 | 55.146 | 19,149 | +0 | 0.00% | 1,055,987 |
| 2024-11-12 | 2024-11-08 | 56.921 | 19,149 | +0 | 0.00% | 1,089,986 |
| 2024-11-11 | 2024-11-07 | 57.600 | 19,149 | +0 | 0.00% | 1,102,986 |
| 2024-11-08 | 2024-11-06 | 54.049 | 19,149 | +0 | 0.00% | 1,034,987 |
| 2024-11-07 | 2024-11-05 | 54.937 | 19,149 | +0 | 0.00% | 1,051,987 |
| 2024-11-06 | 2024-11-04 | 53.684 | 19,149 | +0 | 0.00% | 1,027,987 |
| 2024-11-05 | 2024-11-01 | 53.057 | 19,149 | +0 | 0.00% | 1,015,987 |
| 2024-11-04 | 2024-10-31 | 52.378 | 19,149 | +0 | 0.00% | 1,002,987 |
| 2024-11-01 | 2024-10-30 | 52.900 | 19,149 | +0 | 0.00% | 1,012,987 |
| 2024-10-31 | 2024-10-29 | 55.146 | 19,149 | +0 | 0.00% | 1,055,987 |
| 2024-10-30 | 2024-10-28 | 58.122 | 19,149 | +0 | 0.00% | 1,112,986 |
| 2024-10-29 | 2024-10-25 | 56.608 | 19,149 | +0 | 0.00% | 1,083,986 |
| 2024-10-28 | 2024-10-24 | 56.399 | 19,149 | +0 | 0.00% | 1,079,986 |
| 2024-10-25 | 2024-10-23 | 57.235 | 19,149 | +0 | 0.00% | 1,095,986 |
| 2024-10-24 | 2024-10-22 | 55.407 | 19,149 | +0 | 0.00% | 1,060,987 |
| 2024-10-23 | 2024-10-21 | 55.511 | 19,149 | +0 | 0.00% | 1,062,987 |
| 2024-10-22 | 2024-10-18 | 56.138 | 19,149 | +0 | 0.00% | 1,074,987 |
| 2024-10-21 | 2024-10-17 | 54.676 | 19,149 | +0 | 0.00% | 1,046,987 |
| 2024-10-18 | 2024-10-16 | 56.242 | 19,149 | +0 | 0.00% | 1,076,986 |
| 2024-10-17 | 2024-10-15 | 57.130 | 19,149 | +0 | 0.00% | 1,093,986 |
| 2024-10-16 | 2024-10-14 | 61.673 | 19,149 | +0 | 0.00% | 1,180,985 |
| 2024-10-15 | 2024-10-10 | 62.457 | 19,149 | +0 | 0.00% | 1,195,985 |
| 2024-10-14 | 2024-10-09 | 59.846 | 19,149 | +0 | 0.00% | 1,145,986 |
| 2024-10-10 | 2024-10-08 | 58.645 | 19,149 | +0 | 0.00% | 1,122,986 |
| 2024-10-09 | 2024-10-07 | 69.611 | 19,149 | +0 | 0.00% | 1,332,983 |
| 2024-10-08 | 2024-10-04 | 68.149 | 19,149 | +0 | 0.00% | 1,304,984 |
| 2024-10-07 | 2024-10-03 | 68.932 | 19,149 | +0 | 0.00% | 1,319,983 |
| 2024-10-04 | 2024-10-02 | 68.097 | 19,149 | +0 | 0.00% | 1,303,984 |
| 2024-10-03 | 2024-09-30 | 63.501 | 19,149 | +0 | 0.00% | 1,215,985 |
| 2024-10-02 | 2024-09-27 | 59.115 | 19,149 | +0 | 0.00% | 1,131,986 |
| 2024-09-30 | 2024-09-26 | 54.310 | 19,149 | +0 | 0.00% | 1,039,987 |
| 2024-09-27 | 2024-09-25 | 48.461 | 19,149 | +0 | 0.00% | 927,988 |
| 2024-09-26 | 2024-09-24 | 47.730 | 19,149 | +0 | 0.00% | 913,989 |
| 2024-09-25 | 2024-09-23 | 44.910 | 19,149 | +0 | 0.00% | 859,989 |
| 2024-09-24 | 2024-09-20 | 44.858 | 19,149 | +0 | 0.00% | 858,989 |
| 2024-09-23 | 2024-09-19 | 43.814 | 19,149 | +0 | 0.00% | 838,989 |
| 2024-09-20 | 2024-09-17 | 43.083 | 19,149 | +0 | 0.00% | 824,990 |
| 2024-09-19 | 2024-09-16 | 42.769 | 19,149 | +0 | 0.00% | 818,990 |
| 2024-09-17 | 2024-09-13 | 43.187 | 19,149 | +0 | 0.00% | 826,990 |
| 2024-09-16 | 2024-09-12 | 43.500 | 19,149 | +0 | 0.00% | 832,990 |
| 2024-09-13 | 2024-09-11 | 43.814 | 19,149 | +0 | 0.00% | 838,989 |
| 2024-09-12 | 2024-09-10 | 43.762 | 19,149 | +0 | 0.00% | 837,989 |
| 2024-09-11 | 2024-09-09 | 44.545 | 19,149 | +0 | 0.00% | 852,989 |
| 2024-09-10 | 2024-09-05 | 45.694 | 19,149 | +0 | 0.00% | 874,989 |
| 2024-09-09 | 2024-09-04 | 44.649 | 19,149 | +0 | 0.00% | 854,989 |
| 2024-09-05 | 2024-09-03 | 45.380 | 19,149 | +0 | 0.00% | 868,989 |
| 2024-09-04 | 2024-09-02 | 45.172 | 19,149 | +0 | 0.00% | 864,989 |
| 2024-09-03 | 2024-08-30 | 47.208 | 19,149 | +0 | 0.00% | 903,989 |
| 2024-09-02 | 2024-08-29 | 45.798 | 19,149 | +0 | 0.00% | 876,989 |
| 2024-08-30 | 2024-08-28 | 45.380 | 19,149 | +0 | 0.00% | 868,989 |
| 2024-08-29 | 2024-08-27 | 46.477 | 19,149 | +0 | 0.00% | 889,989 |
| 2024-08-28 | 2024-08-26 | 45.694 | 19,149 | +0 | 0.00% | 874,989 |
| 2024-08-27 | 2024-08-23 | 45.485 | 19,149 | +0 | 0.00% | 870,989 |
| 2024-08-26 | 2024-08-22 | 45.641 | 19,149 | +0 | 0.00% | 873,989 |
| 2024-08-23 | 2024-08-21 | 46.999 | 19,149 | +0 | 0.00% | 899,989 |
| 2024-08-22 | 2024-08-20 | 46.999 | 19,149 | +0 | 0.00% | 899,989 |
| 2024-08-21 | 2024-08-19 | 49.454 | 19,149 | +0 | 0.00% | 946,988 |
| 2024-08-20 | 2024-08-16 | 49.558 | 19,149 | +0 | 0.00% | 948,988 |
| 2024-08-19 | 2024-08-15 | 49.715 | 19,149 | +0 | 0.00% | 951,988 |
| 2024-08-16 | 2024-08-14 | 50.446 | 19,149 | +0 | 0.00% | 965,988 |
| 2024-08-15 | 2024-08-13 | 50.446 | 19,149 | +0 | 0.00% | 965,988 |
| 2024-08-14 | 2024-08-12 | 51.438 | 19,149 | +0 | 0.00% | 984,988 |
| 2024-08-13 | 2024-08-09 | 52.535 | 19,149 | +0 | 0.00% | 1,005,987 |
| 2024-08-12 | 2024-08-08 | 52.848 | 19,149 | +0 | 0.00% | 1,011,987 |
| 2024-08-09 | 2024-08-07 | 51.751 | 19,149 | +0 | 0.00% | 990,988 |
| 2024-08-08 | 2024-08-06 | 52.326 | 19,149 | +0 | 0.00% | 1,001,987 |
| 2024-08-07 | 2024-08-05 | 52.013 | 19,149 | +0 | 0.00% | 995,987 |
| 2024-08-06 | 2024-08-02 | 50.968 | 19,149 | +0 | 0.00% | 975,988 |
| 2024-08-05 | 2024-08-01 | 51.073 | 19,149 | +0 | 0.00% | 977,988 |
| 2024-08-02 | 2024-07-31 | 52.169 | 19,149 | +0 | 0.00% | 998,987 |
| 2024-08-01 | 2024-07-30 | 50.133 | 19,149 | +0 | 0.00% | 959,988 |
| 2024-07-31 | 2024-07-29 | 49.924 | 19,149 | +0 | 0.00% | 955,988 |
| 2024-07-30 | 2024-07-26 | 48.566 | 19,149 | +0 | 0.00% | 929,988 |
| 2024-07-29 | 2024-07-25 | 48.305 | 19,149 | +0 | 0.00% | 924,988 |
| 2024-07-26 | 2024-07-24 | 49.819 | 19,149 | +0 | 0.00% | 953,988 |
| 2024-07-25 | 2024-07-23 | 52.221 | 19,149 | +0 | 0.00% | 999,987 |
| 2024-07-24 | 2024-07-22 | 53.422 | 19,149 | +0 | 0.00% | 1,022,987 |
| 2024-07-23 | 2024-07-19 | 53.266 | 19,149 | +0 | 0.00% | 1,019,987 |
| 2024-07-22 | 2024-07-18 | 54.154 | 19,149 | +0 | 0.00% | 1,036,987 |
| 2024-07-19 | 2024-07-17 | 53.684 | 19,149 | +0 | 0.00% | 1,027,987 |
| 2024-07-18 | 2024-07-16 | 52.848 | 19,149 | +0 | 0.00% | 1,011,987 |
| 2024-07-17 | 2024-07-15 | 52.848 | 19,149 | +0 | 0.00% | 1,011,987 |
| 2024-07-16 | 2024-07-12 | 54.206 | 19,149 | +0 | 0.00% | 1,037,987 |
| 2024-07-15 | 2024-07-11 | 52.796 | 19,149 | +0 | 0.00% | 1,010,987 |
| 2024-07-12 | 2024-07-10 | 50.237 | 19,149 | +0 | 0.00% | 961,988 |
| 2024-07-11 | 2024-07-09 | 49.715 | 19,149 | +0 | 0.00% | 951,988 |
| 2024-07-10 | 2024-07-08 | 49.767 | 19,149 | +0 | 0.00% | 952,988 |
| 2024-07-09 | 2024-07-05 | 50.498 | 19,149 | +0 | 0.00% | 966,988 |
| 2024-07-08 | 2024-07-04 | 51.073 | 19,149 | +0 | 0.00% | 977,988 |
| 2024-07-05 | 2024-07-03 | 51.386 | 19,149 | +0 | 0.00% | 983,988 |
| 2024-07-04 | 2024-07-02 | 54.874 | 19,149 | +0 | 0.00% | 1,050,783 |
| 2024-07-03 | 2024-06-28 | 56.894 | 19,149 | +834 | 0.00% | 1,089,468 |
| 2024-07-02 | 2024-06-27 | 57.331 | 18,315 | +0 | 0.00% | 1,050,019 |
| 2024-06-28 | 2024-06-26 | 58.368 | 18,315 | +0 | 0.00% | 1,069,019 |
| 2024-06-27 | 2024-06-25 | 58.314 | 18,315 | +0 | 0.00% | 1,068,019 |
| 2024-06-26 | 2024-06-24 | 57.113 | 18,315 | +0 | 0.00% | 1,046,018 |
| 2024-06-25 | 2024-06-21 | 56.403 | 18,315 | +0 | 0.00% | 1,033,018 |
| 2024-06-24 | 2024-06-20 | 57.932 | 18,315 | +0 | 0.00% | 1,061,019 |
| 2024-06-21 | 2024-06-19 | 59.188 | 18,315 | +0 | 0.00% | 1,084,019 |
| 2024-06-20 | 2024-06-18 | 59.133 | 18,315 | +0 | 0.00% | 1,083,019 |
| 2024-06-19 | 2024-06-17 | 59.843 | 18,315 | +0 | 0.00% | 1,096,019 |
| 2024-06-18 | 2024-06-14 | 58.914 | 18,315 | +0 | 0.00% | 1,079,019 |
| 2024-06-17 | 2024-06-13 | 58.805 | 18,315 | +0 | 0.00% | 1,077,019 |
| 2024-06-14 | 2024-06-12 | 59.133 | 18,315 | +0 | 0.00% | 1,083,019 |
| 2024-06-13 | 2024-06-11 | 60.116 | 18,315 | +0 | 0.00% | 1,101,019 |
| 2024-06-12 | 2024-06-07 | 60.662 | 18,315 | +0 | 0.00% | 1,111,020 |
| 2024-06-11 | 2024-06-06 | 61.972 | 18,315 | +0 | 0.00% | 1,135,020 |
| 2024-06-07 | 2024-06-05 | 62.518 | 18,315 | +0 | 0.00% | 1,145,020 |
| 2024-06-06 | 2024-06-04 | 62.464 | 18,315 | +0 | 0.00% | 1,144,020 |
| 2024-06-05 | 2024-06-03 | 62.136 | 18,315 | +0 | 0.00% | 1,138,020 |
| 2024-06-04 | 2024-05-31 | 60.334 | 18,315 | +0 | 0.00% | 1,105,020 |
| 2024-06-03 | 2024-05-30 | 60.771 | 18,315 | +0 | 0.00% | 1,113,020 |
| 2024-05-31 | 2024-05-29 | 65.084 | 18,315 | +0 | 0.00% | 1,192,021 |
| 2024-05-30 | 2024-05-28 | 67.487 | 18,315 | +0 | 0.00% | 1,236,022 |
| 2024-05-29 | 2024-05-27 | 67.924 | 18,315 | +0 | 0.00% | 1,244,022 |
| 2024-05-28 | 2024-05-24 | 65.849 | 18,315 | +0 | 0.00% | 1,206,021 |
| 2024-05-27 | 2024-05-23 | 65.740 | 18,315 | +0 | 0.00% | 1,204,021 |
| 2024-05-24 | 2024-05-22 | 66.832 | 18,315 | +0 | 0.00% | 1,224,022 |
| 2024-05-23 | 2024-05-21 | 67.378 | 18,315 | +0 | 0.00% | 1,234,022 |
| 2024-05-22 | 2024-05-20 | 69.780 | 18,315 | +0 | 0.00% | 1,278,023 |
| 2024-05-21 | 2024-05-17 | 68.197 | 18,315 | +0 | 0.00% | 1,249,022 |
| 2024-05-20 | 2024-05-16 | 68.961 | 18,315 | +0 | 0.00% | 1,263,022 |
| 2024-05-17 | 2024-05-14 | 66.832 | 18,315 | +0 | 0.00% | 1,224,022 |
| 2024-05-16 | 2024-05-13 | 67.378 | 18,315 | +0 | 0.00% | 1,234,022 |
| 2024-05-14 | 2024-05-10 | 68.033 | 18,315 | +0 | 0.00% | 1,246,022 |
| 2024-05-13 | 2024-05-09 | 67.105 | 18,315 | +0 | 0.00% | 1,229,022 |
| 2024-05-10 | 2024-05-08 | 65.084 | 18,315 | +0 | 0.00% | 1,192,021 |
| 2024-05-09 | 2024-05-07 | 66.613 | 18,315 | +0 | 0.00% | 1,220,022 |
| 2024-05-08 | 2024-05-06 | 66.231 | 18,315 | +0 | 0.00% | 1,213,021 |
| 2024-05-07 | 2024-05-03 | 63.610 | 18,315 | +0 | 0.00% | 1,165,021 |
| 2024-05-06 | 2024-05-02 | 62.791 | 18,315 | +0 | 0.00% | 1,150,020 |
| 2024-05-03 | 2024-04-30 | 61.972 | 18,315 | +0 | 0.00% | 1,135,020 |
| 2024-05-02 | 2024-04-29 | 60.935 | 18,315 | +0 | 0.00% | 1,116,020 |
| 2024-04-30 | 2024-04-26 | 60.880 | 18,315 | +0 | 0.00% | 1,115,020 |
| 2024-04-29 | 2024-04-25 | 59.734 | 18,315 | +0 | 0.00% | 1,094,019 |
| 2024-04-26 | 2024-04-24 | 60.935 | 18,315 | +0 | 0.00% | 1,116,020 |
| 2024-04-25 | 2024-04-23 | 59.624 | 18,315 | +0 | 0.00% | 1,092,019 |
| 2024-04-24 | 2024-04-22 | 58.587 | 18,315 | +0 | 0.00% | 1,073,019 |
| 2024-04-23 | 2024-04-19 | 56.184 | 18,315 | +0 | 0.00% | 1,029,018 |
| 2024-04-22 | 2024-04-18 | 57.659 | 18,315 | +0 | 0.00% | 1,056,019 |
| 2024-04-19 | 2024-04-17 | 56.184 | 18,315 | +0 | 0.00% | 1,029,018 |
| 2024-04-18 | 2024-04-16 | 55.147 | 18,315 | +0 | 0.00% | 1,010,018 |
| 2024-04-17 | 2024-04-15 | 55.693 | 18,315 | +0 | 0.00% | 1,020,018 |
| 2024-04-16 | 2024-04-12 | 55.092 | 18,315 | +0 | 0.00% | 1,009,018 |
| 2024-04-15 | 2024-04-11 | 56.512 | 18,315 | +0 | 0.00% | 1,035,018 |
| 2024-04-12 | 2024-04-10 | 56.294 | 18,315 | +0 | 0.00% | 1,031,018 |
| 2024-04-11 | 2024-04-09 | 54.983 | 18,315 | +0 | 0.00% | 1,007,018 |
| 2024-04-10 | 2024-04-08 | 55.256 | 18,315 | +0 | 0.00% | 1,012,018 |
| 2024-04-09 | 2024-04-05 | 56.130 | 18,315 | +0 | 0.00% | 1,028,018 |
| 2024-04-08 | 2024-04-03 | 58.095 | 18,315 | +0 | 0.00% | 1,064,019 |
| 2024-04-05 | 2024-04-02 | 58.751 | 18,315 | +0 | 0.00% | 1,076,019 |
| 2024-04-03 | 2024-03-28 | 58.751 | 18,315 | +0 | 0.00% | 1,076,019 |
| 2024-04-02 | 2024-03-27 | 57.549 | 18,315 | +0 | 0.00% | 1,054,019 |
| 2024-03-28 | 2024-03-26 | 58.041 | 18,315 | +0 | 0.00% | 1,063,019 |
| 2024-03-27 | 2024-03-25 | 58.041 | 18,315 | +0 | 0.00% | 1,063,019 |
| 2024-03-26 | 2024-03-22 | 58.696 | 18,315 | +0 | 0.00% | 1,075,019 |
| 2024-03-25 | 2024-03-21 | 60.771 | 18,315 | +0 | 0.00% | 1,113,020 |
| 2024-03-22 | 2024-03-20 | 59.133 | 18,315 | +0 | 0.00% | 1,083,019 |
| 2024-03-21 | 2024-03-19 | 59.133 | 18,315 | +0 | 0.00% | 1,083,019 |
| 2024-03-20 | 2024-03-18 | 58.860 | 18,315 | +0 | 0.00% | 1,078,019 |
| 2024-03-19 | 2024-03-15 | 58.696 | 18,315 | +0 | 0.00% | 1,075,019 |
| 2024-03-18 | 2024-03-14 | 59.679 | 18,315 | +0 | 0.00% | 1,093,019 |
| 2024-03-15 | 2024-03-13 | 60.443 | 18,315 | +0 | 0.00% | 1,107,020 |
| 2024-03-14 | 2024-03-12 | 59.679 | 18,315 | +0 | 0.00% | 1,093,019 |
| 2024-03-13 | 2024-03-11 | 58.150 | 18,315 | +0 | 0.00% | 1,065,019 |
| 2024-03-12 | 2024-03-08 | 55.147 | 18,315 | +0 | 0.00% | 1,010,018 |
| 2024-03-11 | 2024-03-07 | 55.748 | 18,315 | +0 | 0.00% | 1,021,018 |
| 2024-03-08 | 2024-03-06 | 55.529 | 18,315 | +0 | 0.00% | 1,017,018 |
| 2024-03-07 | 2024-03-05 | 53.891 | 18,315 | +0 | 0.00% | 987,017 |
| 2024-03-06 | 2024-03-04 | 55.038 | 18,315 | +0 | 0.00% | 1,008,018 |
| 2024-03-05 | 2024-03-01 | 55.802 | 18,315 | +0 | 0.00% | 1,022,018 |
| 2024-03-04 | 2024-02-29 | 54.874 | 18,315 | +0 | 0.00% | 1,005,018 |
| 2024-03-01 | 2024-02-28 | 55.693 | 18,315 | +0 | 0.00% | 1,020,018 |
| 2024-02-29 | 2024-02-27 | 57.113 | 18,315 | +0 | 0.00% | 1,046,018 |
| 2024-02-28 | 2024-02-26 | 59.297 | 18,315 | +0 | 0.00% | 1,086,019 |
| 2024-02-27 | 2024-02-23 | 59.624 | 18,315 | +0 | 0.00% | 1,092,019 |
| 2024-02-26 | 2024-02-22 | 58.696 | 18,315 | +0 | 0.00% | 1,075,019 |
| 2024-02-23 | 2024-02-21 | 57.167 | 18,315 | +0 | 0.00% | 1,047,018 |
| 2024-02-22 | 2024-02-20 | 55.475 | 18,315 | +0 | 0.00% | 1,016,018 |
| 2024-02-21 | 2024-02-19 | 53.891 | 18,315 | +0 | 0.00% | 987,017 |
| 2024-02-20 | 2024-02-16 | 54.437 | 18,315 | +0 | 0.00% | 997,018 |
| 2024-02-19 | 2024-02-15 | 51.816 | 18,315 | +0 | 0.00% | 949,017 |
| 2024-02-16 | 2024-02-14 | 52.035 | 18,315 | +0 | 0.00% | 953,017 |
| 2024-02-15 | 2024-02-09 | 51.543 | 18,315 | +0 | 0.00% | 944,017 |
| 2024-02-14 | 2024-02-07 | 51.653 | 18,315 | +0 | 0.00% | 946,017 |
| 2024-02-08 | 2024-02-06 | 51.926 | 18,315 | +0 | 0.00% | 951,017 |
| 2024-02-07 | 2024-02-05 | 48.923 | 18,315 | +0 | 0.00% | 896,016 |
| 2024-02-06 | 2024-02-02 | 49.687 | 18,315 | +0 | 0.00% | 910,016 |
| 2024-02-05 | 2024-02-01 | 49.687 | 18,315 | +0 | 0.00% | 910,016 |
| 2024-02-02 | 2024-01-31 | 48.650 | 18,315 | +0 | 0.00% | 891,016 |
| 2024-02-01 | 2024-01-30 | 48.813 | 18,315 | +0 | 0.00% | 894,016 |
| 2024-01-31 | 2024-01-29 | 50.397 | 18,315 | +0 | 0.00% | 923,016 |
| 2024-01-30 | 2024-01-26 | 48.486 | 18,315 | +0 | 0.00% | 888,016 |
| 2024-01-29 | 2024-01-25 | 49.742 | 18,315 | +0 | 0.00% | 911,016 |
| 2024-01-26 | 2024-01-24 | 47.885 | 18,315 | +0 | 0.00% | 877,015 |
| 2024-01-25 | 2024-01-23 | 47.175 | 18,315 | +0 | 0.00% | 864,015 |
| 2024-01-24 | 2024-01-22 | 47.885 | 18,315 | +0 | 0.00% | 877,015 |
| 2024-01-23 | 2024-01-19 | 50.397 | 18,315 | +0 | 0.00% | 923,016 |
| 2024-01-22 | 2024-01-18 | 50.397 | 18,315 | +0 | 0.00% | 923,016 |
| 2024-01-19 | 2024-01-17 | 50.288 | 18,315 | +0 | 0.00% | 921,016 |
| 2024-01-18 | 2024-01-16 | 53.509 | 18,315 | +0 | 0.00% | 980,017 |
| 2024-01-17 | 2024-01-15 | 54.710 | 18,315 | +0 | 0.00% | 1,002,018 |
| 2024-01-16 | 2024-01-12 | 55.256 | 18,315 | +0 | 0.00% | 1,012,018 |
| 2024-01-15 | 2024-01-11 | 55.911 | 18,315 | +0 | 0.00% | 1,024,018 |
| 2024-01-12 | 2024-01-10 | 54.601 | 18,315 | +0 | 0.00% | 1,000,018 |
| 2024-01-11 | 2024-01-09 | 53.509 | 18,315 | +0 | 0.00% | 980,017 |
| 2024-01-10 | 2024-01-08 | 53.236 | 18,315 | +0 | 0.00% | 975,017 |
| 2024-01-09 | 2024-01-05 | 54.546 | 18,315 | +0 | 0.00% | 999,018 |
| 2024-01-08 | 2024-01-04 | 54.383 | 18,315 | +0 | 0.00% | 996,018 |
| 2024-01-05 | 2024-01-03 | 54.437 | 18,315 | +0 | 0.00% | 997,018 |
| 2024-01-04 | 2024-01-02 | 54.819 | 18,315 | +0 | 0.00% | 1,004,018 |
| 2024-01-03 | 2023-12-29 | 57.222 | 18,315 | +0 | 0.00% | 1,048,019 |
| 2024-01-02 | 2023-12-28 | 57.604 | 18,315 | +0 | 0.00% | 1,055,019 |
| 2023-12-29 | 2023-12-27 | 53.291 | 18,315 | +0 | 0.00% | 976,017 |
| 2023-12-28 | 2023-12-22 | 53.891 | 18,315 | +0 | 0.00% | 987,017 |
| 2023-12-27 | 2023-12-21 | 54.110 | 18,315 | +0 | 0.00% | 991,018 |
| 2023-12-22 | 2023-12-20 | 52.963 | 18,315 | +0 | 0.00% | 970,017 |
| 2023-12-21 | 2023-12-19 | 52.854 | 18,315 | +0 | 0.00% | 968,017 |
| 2023-12-20 | 2023-12-18 | 53.236 | 18,315 | +0 | 0.00% | 975,017 |
| 2023-12-19 | 2023-12-15 | 53.673 | 18,315 | +0 | 0.00% | 983,017 |
| 2023-12-18 | 2023-12-14 | 53.454 | 18,315 | +0 | 0.00% | 979,017 |
| 2023-12-15 | 2023-12-13 | 53.291 | 18,315 | +0 | 0.00% | 976,017 |
| 2023-12-14 | 2023-12-12 | 55.857 | 18,315 | +0 | 0.00% | 1,023,018 |
| 2023-12-13 | 2023-12-11 | 55.038 | 18,315 | +0 | 0.00% | 1,008,018 |
| 2023-12-12 | 2023-12-08 | 55.911 | 18,315 | +0 | 0.00% | 1,024,018 |
| 2023-12-11 | 2023-12-07 | 54.929 | 18,315 | +0 | 0.00% | 1,006,018 |
| 2023-12-08 | 2023-12-06 | 54.383 | 18,315 | +0 | 0.00% | 996,018 |
| 2023-12-07 | 2023-12-05 | 54.273 | 18,315 | +0 | 0.00% | 994,018 |
| 2023-12-06 | 2023-12-04 | 54.929 | 18,315 | +0 | 0.00% | 1,006,018 |
| 2023-12-05 | 2023-12-01 | 55.693 | 18,315 | +0 | 0.00% | 1,020,018 |
| 2023-12-04 | 2023-11-30 | 56.348 | 18,315 | +0 | 0.00% | 1,032,018 |
| 2023-12-01 | 2023-11-29 | 55.256 | 18,315 | +0 | 0.00% | 1,012,018 |
| 2023-11-30 | 2023-11-28 | 56.621 | 18,315 | +0 | 0.00% | 1,037,018 |
| 2023-11-29 | 2023-11-27 | 57.386 | 18,315 | +0 | 0.00% | 1,051,019 |
| 2023-11-28 | 2023-11-24 | 58.532 | 18,315 | +0 | 0.00% | 1,072,019 |
| 2023-11-27 | 2023-11-23 | 60.061 | 18,315 | +0 | 0.00% | 1,100,019 |
| 2023-11-24 | 2023-11-22 | 60.007 | 18,315 | +0 | 0.00% | 1,099,019 |
| 2023-11-23 | 2023-11-21 | 59.843 | 18,315 | +0 | 0.00% | 1,096,019 |
| 2023-11-22 | 2023-11-20 | 60.662 | 18,315 | +0 | 0.00% | 1,111,020 |
| 2023-11-21 | 2023-11-17 | 59.624 | 18,315 | +0 | 0.00% | 1,092,019 |
| 2023-11-20 | 2023-11-16 | 60.607 | 18,315 | +0 | 0.00% | 1,110,020 |
| 2023-11-17 | 2023-11-15 | 62.846 | 18,315 | +0 | 0.00% | 1,151,020 |
| 2023-11-16 | 2023-11-14 | 61.808 | 18,315 | +0 | 0.00% | 1,132,020 |
| 2023-11-15 | 2023-11-13 | 62.627 | 18,315 | +0 | 0.00% | 1,147,020 |
| 2023-11-14 | 2023-11-10 | 61.863 | 18,315 | +0 | 0.00% | 1,133,020 |
| 2023-11-13 | 2023-11-09 | 62.682 | 18,315 | +0 | 0.00% | 1,148,020 |
| 2023-11-10 | 2023-11-08 | 63.501 | 18,315 | +0 | 0.00% | 1,163,021 |
| 2023-11-09 | 2023-11-07 | 62.737 | 18,315 | +0 | 0.00% | 1,149,020 |
| 2023-11-08 | 2023-11-06 | 64.648 | 18,315 | +0 | 0.00% | 1,184,021 |
| 2023-11-07 | 2023-11-03 | 63.283 | 18,315 | +0 | 0.00% | 1,159,020 |
| 2023-11-06 | 2023-11-02 | 62.573 | 18,315 | +0 | 0.00% | 1,146,020 |
| 2023-11-03 | 2023-11-01 | 63.337 | 18,315 | +0 | 0.00% | 1,160,020 |
| 2023-11-02 | 2023-10-31 | 64.757 | 18,315 | +0 | 0.00% | 1,186,021 |
| 2023-11-01 | 2023-10-30 | 64.975 | 18,315 | +0 | 0.00% | 1,190,021 |
| 2023-10-31 | 2023-10-27 | 65.794 | 18,315 | +0 | 0.00% | 1,205,021 |
| 2023-10-30 | 2023-10-26 | 63.119 | 18,315 | +0 | 0.00% | 1,156,020 |
| 2023-10-27 | 2023-10-25 | 62.518 | 18,315 | +0 | 0.00% | 1,145,020 |
| 2023-10-26 | 2023-10-24 | 61.535 | 18,315 | +0 | 0.00% | 1,127,020 |
| 2023-10-25 | 2023-10-20 | 63.665 | 18,315 | +0 | 0.00% | 1,166,021 |
| 2023-10-24 | 2023-10-19 | 64.375 | 18,315 | +0 | 0.00% | 1,179,021 |
| 2023-10-20 | 2023-10-18 | 65.685 | 18,315 | +0 | 0.00% | 1,203,021 |
| 2023-10-19 | 2023-10-17 | 65.357 | 18,315 | +0 | 0.00% | 1,197,021 |
| 2023-10-18 | 2023-10-16 | 65.630 | 18,315 | +0 | 0.00% | 1,202,021 |
| 2023-10-17 | 2023-10-13 | 66.941 | 18,315 | +0 | 0.00% | 1,226,022 |
| 2023-10-16 | 2023-10-12 | 69.452 | 18,315 | +0 | 0.00% | 1,272,022 |
| 2023-10-13 | 2023-10-11 | 69.780 | 18,315 | +0 | 0.00% | 1,278,023 |
| 2023-10-12 | 2023-10-10 | 69.889 | 18,315 | +0 | 0.00% | 1,280,023 |
| 2023-10-11 | 2023-10-09 | 68.906 | 18,315 | +0 | 0.00% | 1,262,022 |
| 2023-10-10 | 2023-10-06 | 69.671 | 18,315 | +0 | 0.00% | 1,276,023 |
| 2023-10-09 | 2023-10-05 | 69.616 | 18,315 | +0 | 0.00% | 1,275,023 |
| 2023-10-06 | 2023-10-04 | 68.852 | 18,315 | +0 | 0.00% | 1,261,022 |
| 2023-10-05 | 2023-10-03 | 68.087 | 18,315 | +0 | 0.00% | 1,247,022 |
| 2023-10-04 | 2023-09-29 | 69.999 | 18,315 | +0 | 0.00% | 1,282,023 |
| 2023-10-03 | 2023-09-28 | 68.033 | 18,315 | +0 | 0.00% | 1,246,022 |
| 2023-09-29 | 2023-09-27 | 69.398 | 18,315 | +0 | 0.00% | 1,271,022 |
| 2023-09-28 | 2023-09-26 | 69.507 | 18,315 | +0 | 0.00% | 1,273,022 |
| 2023-09-27 | 2023-09-25 | 70.435 | 18,315 | +0 | 0.00% | 1,290,023 |
| 2023-09-26 | 2023-09-22 | 70.217 | 18,315 | +0 | 0.00% | 1,286,023 |
| 2023-09-25 | 2023-09-21 | 68.197 | 18,315 | +0 | 0.00% | 1,249,022 |
| 2023-09-22 | 2023-09-20 | 69.016 | 18,315 | +0 | 0.00% | 1,264,022 |
| 2023-09-21 | 2023-09-19 | 69.671 | 18,315 | +0 | 0.00% | 1,276,023 |
| 2023-09-20 | 2023-09-18 | 70.108 | 18,315 | +0 | 0.00% | 1,284,023 |
| 2023-09-19 | 2023-09-15 | 71.091 | 18,315 | +0 | 0.00% | 1,302,023 |
| 2023-09-18 | 2023-09-14 | 70.381 | 18,315 | +0 | 0.00% | 1,289,023 |
| 2023-09-15 | 2023-09-13 | 70.053 | 18,315 | +0 | 0.00% | 1,283,023 |
| 2023-09-14 | 2023-09-12 | 70.545 | 18,315 | +0 | 0.00% | 1,292,023 |
| 2023-09-13 | 2023-09-11 | 71.527 | 18,315 | +0 | 0.00% | 1,310,023 |
| 2023-09-12 | 2023-09-07 | 71.473 | 18,315 | +0 | 0.00% | 1,309,023 |
| 2023-09-11 | 2023-09-06 | 71.691 | 18,315 | +0 | 0.00% | 1,313,023 |
| 2023-09-07 | 2023-09-05 | 72.619 | 18,315 | +0 | 0.00% | 1,330,023 |
| 2023-09-06 | 2023-09-04 | 73.275 | 18,315 | +0 | 0.00% | 1,342,024 |
| 2023-09-05 | 2023-08-31 | 71.364 | 18,315 | +0 | 0.00% | 1,307,023 |
| 2023-09-04 | 2023-08-30 | 73.002 | 18,315 | +0 | 0.00% | 1,337,024 |
| 2023-08-31 | 2023-08-29 | 73.711 | 18,315 | +0 | 0.00% | 1,350,024 |
| 2023-08-30 | 2023-08-28 | 73.056 | 18,315 | +0 | 0.00% | 1,338,024 |
| 2023-08-29 | 2023-08-25 | 73.821 | 18,315 | +0 | 0.00% | 1,352,024 |
| 2023-08-28 | 2023-08-24 | 74.858 | 18,315 | +0 | 0.00% | 1,371,024 |
| 2023-08-25 | 2023-08-23 | 71.637 | 18,315 | +0 | 0.00% | 1,312,023 |
| 2023-08-24 | 2023-08-22 | 71.855 | 18,315 | +0 | 0.00% | 1,316,023 |
| 2023-08-23 | 2023-08-21 | 71.145 | 18,315 | +0 | 0.00% | 1,303,023 |
| 2023-08-22 | 2023-08-18 | 72.292 | 18,315 | +0 | 0.00% | 1,324,023 |
| 2023-08-21 | 2023-08-17 | 74.203 | 18,315 | +0 | 0.00% | 1,359,024 |
| 2023-08-18 | 2023-08-16 | 71.746 | 18,315 | +0 | 0.00% | 1,314,023 |
| 2023-08-17 | 2023-08-15 | 72.619 | 18,315 | +0 | 0.00% | 1,330,023 |
| 2023-08-16 | 2023-08-14 | 72.892 | 18,315 | +0 | 0.00% | 1,335,024 |
| 2023-08-15 | 2023-08-11 | 73.766 | 18,315 | +0 | 0.00% | 1,351,024 |
| 2023-08-14 | 2023-08-10 | 74.749 | 18,315 | +0 | 0.00% | 1,369,024 |
| 2023-08-11 | 2023-08-09 | 75.295 | 18,315 | +0 | 0.00% | 1,379,024 |
| 2023-08-10 | 2023-08-08 | 74.257 | 18,315 | +0 | 0.00% | 1,360,024 |
| 2023-08-09 | 2023-08-07 | 75.568 | 18,315 | +0 | 0.00% | 1,384,024 |
| 2023-08-08 | 2023-08-04 | 74.530 | 18,315 | +0 | 0.00% | 1,365,024 |
| 2023-08-07 | 2023-08-03 | 72.456 | 18,315 | +0 | 0.00% | 1,327,023 |
| 2023-08-04 | 2023-08-02 | 72.892 | 18,315 | +0 | 0.00% | 1,335,024 |
| 2023-08-03 | 2023-08-01 | 74.367 | 18,315 | +0 | 0.00% | 1,362,024 |
| 2023-08-02 | 2023-07-31 | 76.332 | 18,315 | +0 | 0.00% | 1,398,025 |
| 2023-08-01 | 2023-07-28 | 78.462 | 18,315 | +0 | 0.00% | 1,437,025 |
| 2023-07-31 | 2023-07-27 | 77.806 | 18,315 | +0 | 0.00% | 1,425,025 |
| 2023-07-28 | 2023-07-26 | 77.315 | 18,315 | +0 | 0.00% | 1,416,025 |
| 2023-07-27 | 2023-07-25 | 77.097 | 18,315 | +0 | 0.00% | 1,412,025 |
| 2023-07-26 | 2023-07-24 | 74.640 | 18,315 | +0 | 0.00% | 1,367,024 |
| 2023-07-25 | 2023-07-21 | 76.005 | 18,315 | +0 | 0.00% | 1,392,025 |
| 2023-07-24 | 2023-07-20 | 74.858 | 18,315 | +0 | 0.00% | 1,371,024 |
| 2023-07-21 | 2023-07-19 | 73.821 | 18,315 | +0 | 0.00% | 1,352,024 |
| 2023-07-20 | 2023-07-18 | 75.895 | 18,315 | +0 | 0.00% | 1,390,025 |
| 2023-07-19 | 2023-07-14 | 77.806 | 18,315 | +0 | 0.00% | 1,425,025 |
| 2023-07-18 | 2023-07-13 | 77.315 | 18,315 | +0 | 0.00% | 1,416,025 |
| 2023-07-14 | 2023-07-12 | 75.131 | 18,315 | +0 | 0.00% | 1,376,024 |
| 2023-07-13 | 2023-07-11 | 75.459 | 18,315 | +0 | 0.00% | 1,382,024 |
| 2023-07-12 | 2023-07-10 | 75.459 | 18,315 | +0 | 0.00% | 1,382,024 |
| 2023-07-11 | 2023-07-07 | 74.476 | 18,315 | +0 | 0.00% | 1,364,024 |
| 2023-07-10 | 2023-07-06 | 75.895 | 18,315 | +0 | 0.00% | 1,390,025 |
| 2023-07-07 | 2023-07-05 | 77.970 | 18,315 | +0 | 0.00% | 1,428,025 |
| 2023-07-06 | 2023-07-04 | 79.117 | 18,315 | +0 | 0.00% | 1,449,026 |
| 2023-07-05 | 2023-07-03 | 79.663 | 18,315 | +0 | 0.00% | 1,459,026 |
| 2023-07-04 | 2023-06-30 | 77.752 | 18,315 | +0 | 0.00% | 1,424,025 |
| 2023-07-03 | 2023-06-29 | 74.803 | 18,315 | +0 | 0.00% | 1,370,024 |
| 2023-06-30 | 2023-06-28 | 75.349 | 18,315 | +0 | 0.00% | 1,380,024 |
| 2023-06-29 | 2023-06-27 | 75.349 | 18,315 | +0 | 0.00% | 1,380,024 |
| 2023-06-28 | 2023-06-26 | 75.349 | 18,315 | +0 | 0.00% | 1,380,024 |
| 2023-06-27 | 2023-06-23 | 75.022 | 18,315 | +0 | 0.00% | 1,374,024 |
| 2023-06-26 | 2023-06-21 | 75.459 | 18,315 | +0 | 0.00% | 1,382,024 |
| 2023-06-23 | 2023-06-20 | 76.441 | 18,315 | +0 | 0.00% | 1,400,025 |
| 2023-06-21 | 2023-06-19 | 81.285 | 18,315 | +0 | 0.00% | 1,488,740 |
| 2023-06-20 | 2023-06-16 | 82.801 | 18,315 | +501 | 0.00% | 1,516,499 |
| 2023-06-19 | 2023-06-15 | 82.689 | 17,814 | +0 | 0.00% | 1,473,016 |
| 2023-06-16 | 2023-06-14 | 78.871 | 17,814 | +0 | 0.00% | 1,405,015 |
| 2023-06-15 | 2023-06-13 | 78.647 | 17,814 | +0 | 0.00% | 1,401,015 |
| 2023-06-14 | 2023-06-12 | 79.489 | 17,814 | +0 | 0.00% | 1,416,015 |
| 2023-06-13 | 2023-06-09 | 77.805 | 17,814 | +0 | 0.00% | 1,386,015 |
| 2023-06-12 | 2023-06-08 | 76.345 | 17,814 | +0 | 0.00% | 1,360,015 |
| 2023-06-09 | 2023-06-07 | 77.636 | 17,814 | +0 | 0.00% | 1,383,015 |
| 2023-06-08 | 2023-06-06 | 77.917 | 17,814 | +0 | 0.00% | 1,388,015 |
| 2023-06-07 | 2023-06-05 | 76.570 | 17,814 | +0 | 0.00% | 1,364,015 |
| 2023-06-06 | 2023-06-02 | 77.468 | 17,814 | +0 | 0.00% | 1,380,015 |
| 2023-06-05 | 2023-06-01 | 74.605 | 17,814 | +0 | 0.00% | 1,329,015 |
| 2023-06-02 | 2023-05-31 | 75.672 | 17,814 | +0 | 0.00% | 1,348,015 |
| 2023-06-01 | 2023-05-30 | 76.851 | 17,814 | +0 | 0.00% | 1,369,015 |
| 2023-05-31 | 2023-05-29 | 77.019 | 17,814 | +0 | 0.00% | 1,372,015 |
| 2023-05-30 | 2023-05-25 | 79.208 | 17,814 | +0 | 0.00% | 1,411,015 |
| 2023-05-29 | 2023-05-24 | 81.173 | 17,814 | +0 | 0.00% | 1,446,016 |
| 2023-05-25 | 2023-05-23 | 84.653 | 17,814 | +0 | 0.00% | 1,508,016 |
| 2023-05-24 | 2023-05-22 | 84.934 | 17,814 | +0 | 0.00% | 1,513,017 |
| 2023-05-23 | 2023-05-19 | 83.980 | 17,814 | +0 | 0.00% | 1,496,016 |
| 2023-05-22 | 2023-05-18 | 82.071 | 17,814 | +0 | 0.00% | 1,462,016 |
| 2023-05-19 | 2023-05-17 | 82.296 | 17,814 | +0 | 0.00% | 1,466,016 |
| 2023-05-18 | 2023-05-16 | 85.103 | 17,814 | +0 | 0.00% | 1,516,017 |
| 2023-05-17 | 2023-05-15 | 86.281 | 17,814 | +0 | 0.00% | 1,537,017 |
| 2023-05-16 | 2023-05-12 | 83.587 | 17,814 | +0 | 0.00% | 1,489,016 |
| 2023-05-15 | 2023-05-11 | 84.092 | 17,814 | +0 | 0.00% | 1,498,016 |
| 2023-05-12 | 2023-05-10 | 83.980 | 17,814 | +0 | 0.00% | 1,496,016 |
| 2023-05-11 | 2023-05-09 | 85.776 | 17,814 | +0 | 0.00% | 1,528,017 |
| 2023-05-10 | 2023-05-08 | 84.766 | 17,814 | +0 | 0.00% | 1,510,016 |
| 2023-05-09 | 2023-05-05 | 88.471 | 17,814 | +0 | 0.00% | 1,576,017 |
| 2023-05-08 | 2023-05-04 | 88.471 | 17,814 | +0 | 0.00% | 1,576,017 |
| 2023-05-05 | 2023-05-03 | 94.870 | 17,814 | +0 | 0.00% | 1,690,018 |
| 2023-05-04 | 2023-05-02 | 93.579 | 17,814 | +0 | 0.00% | 1,667,018 |
| 2023-05-03 | 2023-04-28 | 93.972 | 17,814 | +0 | 0.00% | 1,674,018 |
| 2023-05-02 | 2023-04-27 | 93.579 | 17,814 | +0 | 0.00% | 1,667,018 |
| 2023-04-28 | 2023-04-26 | 94.028 | 17,814 | +0 | 0.00% | 1,675,018 |
| 2023-04-27 | 2023-04-25 | 90.941 | 17,814 | +0 | 0.00% | 1,620,018 |
| 2023-04-26 | 2023-04-24 | 91.109 | 17,814 | +0 | 0.00% | 1,623,018 |
| 2023-04-25 | 2023-04-21 | 92.344 | 17,814 | +0 | 0.00% | 1,645,018 |
| 2023-04-24 | 2023-04-20 | 92.962 | 17,814 | +0 | 0.00% | 1,656,018 |
| 2023-04-21 | 2023-04-19 | 94.309 | 17,814 | +0 | 0.00% | 1,680,018 |
| 2023-04-20 | 2023-04-18 | 95.432 | 17,814 | +0 | 0.00% | 1,700,019 |
| 2023-04-19 | 2023-04-17 | 94.477 | 17,814 | +0 | 0.00% | 1,683,018 |
| 2023-04-18 | 2023-04-14 | 93.804 | 17,814 | +0 | 0.00% | 1,671,018 |
| 2023-04-17 | 2023-04-13 | 94.197 | 17,814 | +0 | 0.00% | 1,678,018 |
| 2023-04-14 | 2023-04-12 | 93.074 | 17,814 | +0 | 0.00% | 1,658,018 |
| 2023-04-13 | 2023-04-11 | 94.421 | 17,814 | +0 | 0.00% | 1,682,018 |
| 2023-04-12 | 2023-04-06 | 95.375 | 17,814 | +0 | 0.00% | 1,699,019 |
| 2023-04-11 | 2023-04-04 | 95.207 | 17,814 | +0 | 0.00% | 1,696,019 |
| 2023-04-06 | 2023-04-03 | 94.646 | 17,814 | +0 | 0.00% | 1,686,018 |
| 2023-04-04 | 2023-03-31 | 96.218 | 17,814 | +0 | 0.00% | 1,714,019 |
| 2023-04-03 | 2023-03-30 | 95.993 | 17,814 | +0 | 0.00% | 1,710,019 |
| 2023-03-31 | 2023-03-29 | 93.355 | 17,814 | +0 | 0.00% | 1,663,018 |
| 2023-03-30 | 2023-03-28 | 92.063 | 17,814 | +0 | 0.00% | 1,640,018 |
| 2023-03-29 | 2023-03-27 | 90.604 | 17,814 | +0 | 0.00% | 1,614,018 |
| 2023-03-28 | 2023-03-24 | 92.625 | 17,814 | +0 | 0.00% | 1,650,018 |
| 2023-03-27 | 2023-03-23 | 92.063 | 17,814 | +0 | 0.00% | 1,640,018 |
| 2023-03-24 | 2023-03-22 | 89.144 | 17,814 | +0 | 0.00% | 1,588,017 |
| 2023-03-23 | 2023-03-21 | 88.808 | 17,814 | +0 | 0.00% | 1,582,017 |
| 2023-03-22 | 2023-03-20 | 85.439 | 17,814 | +0 | 0.00% | 1,522,017 |
| 2023-03-21 | 2023-03-17 | 89.313 | 17,814 | +0 | 0.00% | 1,591,017 |
| 2023-03-20 | 2023-03-16 | 89.032 | 17,814 | +0 | 0.00% | 1,586,017 |
| 2023-03-17 | 2023-03-15 | 90.267 | 17,814 | +0 | 0.00% | 1,608,018 |
| 2023-03-16 | 2023-03-14 | 90.323 | 17,814 | +0 | 0.00% | 1,609,018 |
| 2023-03-15 | 2023-03-13 | 92.456 | 17,814 | +0 | 0.00% | 1,647,018 |
| 2023-03-14 | 2023-03-10 | 89.144 | 17,814 | +0 | 0.00% | 1,588,017 |
| 2023-03-13 | 2023-03-09 | 90.604 | 17,814 | +0 | 0.00% | 1,614,018 |
| 2023-03-10 | 2023-03-08 | 92.232 | 17,814 | +0 | 0.00% | 1,643,018 |
| 2023-03-09 | 2023-03-07 | 92.793 | 17,814 | +0 | 0.00% | 1,653,018 |
| 2023-03-08 | 2023-03-06 | 92.962 | 17,814 | +0 | 0.00% | 1,656,018 |
| 2023-03-07 | 2023-03-03 | 91.727 | 17,814 | +0 | 0.00% | 1,634,018 |
| 2023-03-06 | 2023-03-02 | 91.165 | 17,814 | +0 | 0.00% | 1,624,018 |
| 2023-03-03 | 2023-03-01 | 90.828 | 17,814 | +0 | 0.00% | 1,618,018 |
| 2023-03-02 | 2023-02-28 | 86.899 | 17,814 | +0 | 0.00% | 1,548,017 |
| 2023-03-01 | 2023-02-27 | 86.113 | 17,814 | +0 | 0.00% | 1,534,017 |
| 2023-02-28 | 2023-02-24 | 83.362 | 17,814 | +0 | 0.00% | 1,485,016 |
| 2023-02-27 | 2023-02-23 | 84.317 | 17,814 | +0 | 0.00% | 1,502,016 |
| 2023-02-24 | 2023-02-22 | 85.046 | 17,814 | +0 | 0.00% | 1,515,017 |
| 2023-02-23 | 2023-02-21 | 84.934 | 17,814 | +0 | 0.00% | 1,513,017 |
| 2023-02-22 | 2023-02-20 | 87.011 | 17,814 | +0 | 0.00% | 1,550,017 |
| 2023-02-21 | 2023-02-17 | 86.899 | 17,814 | +0 | 0.00% | 1,548,017 |
| 2023-02-20 | 2023-02-16 | 88.471 | 17,814 | +0 | 0.00% | 1,576,017 |
| 2023-02-17 | 2023-02-15 | 87.348 | 17,814 | +0 | 0.00% | 1,556,017 |
| 2023-02-16 | 2023-02-14 | 87.236 | 17,814 | +0 | 0.00% | 1,554,017 |
| 2023-02-15 | 2023-02-13 | 87.236 | 17,814 | +0 | 0.00% | 1,554,017 |
| 2023-02-14 | 2023-02-10 | 85.383 | 17,814 | +0 | 0.00% | 1,521,017 |
| 2023-02-13 | 2023-02-09 | 86.394 | 17,814 | +0 | 0.00% | 1,539,017 |
| 2023-02-10 | 2023-02-08 | 84.429 | 17,814 | +0 | 0.00% | 1,504,016 |
| 2023-02-09 | 2023-02-07 | 84.878 | 17,814 | +0 | 0.00% | 1,512,017 |
| 2023-02-08 | 2023-02-06 | 84.148 | 17,814 | +0 | 0.00% | 1,499,016 |
| 2023-02-07 | 2023-02-03 | 85.327 | 17,814 | +0 | 0.00% | 1,520,017 |
| 2023-02-06 | 2023-02-02 | 86.450 | 17,814 | +0 | 0.00% | 1,540,017 |
| 2023-02-03 | 2023-02-01 | 86.338 | 17,814 | +0 | 0.00% | 1,538,017 |
| 2023-02-02 | 2023-01-31 | 84.710 | 17,814 | +0 | 0.00% | 1,509,016 |
| 2023-02-01 | 2023-01-30 | 86.562 | 17,814 | +0 | 0.00% | 1,542,017 |
| 2023-01-31 | 2023-01-27 | 88.808 | 17,814 | +0 | 0.00% | 1,582,017 |
| 2023-01-30 | 2023-01-26 | 88.920 | 17,814 | +0 | 0.00% | 1,584,017 |
| 2023-01-27 | 2023-01-20 | 87.516 | 17,814 | +0 | 0.00% | 1,559,017 |
| 2023-01-26 | 2023-01-19 | 87.629 | 17,814 | +0 | 0.00% | 1,561,017 |
| 2023-01-20 | 2023-01-18 | 87.629 | 17,814 | +0 | 0.00% | 1,561,017 |
| 2023-01-19 | 2023-01-17 | 89.930 | 17,814 | +0 | 0.00% | 1,602,017 |
| 2023-01-18 | 2023-01-16 | 91.783 | 17,814 | +0 | 0.00% | 1,635,018 |
| 2023-01-17 | 2023-01-13 | 90.941 | 17,814 | +0 | 0.00% | 1,620,018 |
| 2023-01-16 | 2023-01-12 | 89.313 | 17,814 | +0 | 0.00% | 1,591,017 |
| 2023-01-13 | 2023-01-11 | 88.527 | 17,814 | +0 | 0.00% | 1,577,017 |
| 2023-01-12 | 2023-01-10 | 90.043 | 17,814 | +0 | 0.00% | 1,604,018 |
| 2023-01-11 | 2023-01-09 | 90.828 | 17,814 | +0 | 0.00% | 1,618,018 |
| 2023-01-10 | 2023-01-06 | 88.695 | 17,814 | +0 | 0.00% | 1,580,017 |
| 2023-01-09 | 2023-01-05 | 90.267 | 17,814 | +0 | 0.00% | 1,608,018 |
| 2023-01-06 | 2023-01-04 | 87.573 | 17,814 | +0 | 0.00% | 1,560,017 |
| 2023-01-05 | 2023-01-03 | 87.685 | 17,814 | +0 | 0.00% | 1,562,017 |
| 2023-01-04 | 2022-12-30 | 86.562 | 17,814 | +0 | 0.00% | 1,542,017 |
| 2023-01-03 | 2022-12-29 | 87.909 | 17,814 | +0 | 0.00% | 1,566,017 |
| 2022-12-30 | 2022-12-28 | 87.685 | 17,814 | +0 | 0.00% | 1,562,017 |
| 2022-12-29 | 2022-12-23 | 86.394 | 17,814 | +0 | 0.00% | 1,539,017 |
| 2022-12-28 | 2022-12-22 | 86.225 | 17,814 | +0 | 0.00% | 1,536,017 |
| 2022-12-23 | 2022-12-21 | 83.643 | 17,814 | +0 | 0.00% | 1,490,016 |
| 2022-12-22 | 2022-12-20 | 82.520 | 17,814 | +0 | 0.00% | 1,470,016 |
| 2022-12-21 | 2022-12-19 | 83.699 | 17,814 | +0 | 0.00% | 1,491,016 |
| 2022-12-20 | 2022-12-16 | 82.464 | 17,814 | +0 | 0.00% | 1,469,016 |
| 2022-12-19 | 2022-12-15 | 82.352 | 17,814 | +0 | 0.00% | 1,467,016 |
| 2022-12-16 | 2022-12-14 | 82.969 | 17,814 | +0 | 0.00% | 1,478,016 |
| 2022-12-15 | 2022-12-13 | 83.082 | 17,814 | +0 | 0.00% | 1,480,016 |
| 2022-12-14 | 2022-12-12 | 83.362 | 17,814 | +0 | 0.00% | 1,485,016 |
| 2022-12-13 | 2022-12-09 | 84.036 | 17,814 | +0 | 0.00% | 1,497,016 |
| 2022-12-12 | 2022-12-08 | 85.215 | 17,814 | +0 | 0.00% | 1,518,017 |
| 2022-12-09 | 2022-12-07 | 83.475 | 17,814 | +0 | 0.00% | 1,487,016 |
| 2022-12-08 | 2022-12-06 | 86.843 | 17,814 | +0 | 0.00% | 1,547,017 |
| 2022-12-07 | 2022-12-05 | 85.103 | 17,814 | +0 | 0.00% | 1,516,017 |
| 2022-12-06 | 2022-12-02 | 83.475 | 17,814 | +0 | 0.00% | 1,487,016 |
| 2022-12-05 | 2022-12-01 | 83.082 | 17,814 | +0 | 0.00% | 1,480,016 |
| 2022-12-02 | 2022-11-30 | 81.847 | 17,814 | +0 | 0.00% | 1,458,016 |
| 2022-12-01 | 2022-11-29 | 79.040 | 17,814 | +0 | 0.00% | 1,408,015 |
| 2022-11-30 | 2022-11-28 | 75.054 | 17,814 | +0 | 0.00% | 1,337,015 |
| 2022-11-29 | 2022-11-25 | 73.426 | 17,814 | +0 | 0.00% | 1,308,014 |
| 2022-11-28 | 2022-11-24 | 74.437 | 17,814 | +0 | 0.00% | 1,326,014 |
| 2022-11-25 | 2022-11-23 | 73.314 | 17,814 | +0 | 0.00% | 1,306,014 |
| 2022-11-24 | 2022-11-22 | 74.549 | 17,814 | +0 | 0.00% | 1,328,015 |
| 2022-11-23 | 2022-11-21 | 74.998 | 17,814 | +0 | 0.00% | 1,336,015 |
| 2022-11-22 | 2022-11-18 | 77.749 | 17,814 | +0 | 0.00% | 1,385,015 |
| 2022-11-21 | 2022-11-17 | 78.198 | 17,814 | +0 | 0.00% | 1,393,015 |
| 2022-11-18 | 2022-11-16 | 79.545 | 17,814 | +0 | 0.00% | 1,417,015 |
| 2022-11-17 | 2022-11-15 | 78.815 | 17,814 | +0 | 0.00% | 1,404,015 |
| 2022-11-16 | 2022-11-14 | 74.773 | 17,814 | +0 | 0.00% | 1,332,015 |
| 2022-11-15 | 2022-11-11 | 76.233 | 17,814 | +0 | 0.00% | 1,358,015 |
| 2022-11-14 | 2022-11-10 | 73.146 | 17,814 | +0 | 0.00% | 1,303,014 |
| 2022-11-11 | 2022-11-09 | 72.696 | 17,814 | +0 | 0.00% | 1,295,014 |
| 2022-11-10 | 2022-11-08 | 74.437 | 17,814 | +0 | 0.00% | 1,326,014 |
| 2022-11-09 | 2022-11-07 | 74.717 | 17,814 | +0 | 0.00% | 1,331,015 |
| 2022-11-08 | 2022-11-04 | 74.212 | 17,814 | +0 | 0.00% | 1,322,014 |
| 2022-11-07 | 2022-11-03 | 69.553 | 17,814 | +0 | 0.00% | 1,239,014 |
| 2022-11-04 | 2022-11-02 | 72.696 | 17,814 | +0 | 0.00% | 1,295,014 |
| 2022-11-03 | 2022-11-01 | 68.149 | 17,814 | +0 | 0.00% | 1,214,013 |
| 2022-11-02 | 2022-10-31 | 61.750 | 17,814 | +0 | 0.00% | 1,100,012 |
| 2022-11-01 | 2022-10-28 | 64.613 | 17,814 | +0 | 0.00% | 1,151,013 |
| 2022-10-31 | 2022-10-27 | 67.420 | 17,814 | +0 | 0.00% | 1,201,013 |
| 2022-10-28 | 2022-10-26 | 71.742 | 17,814 | +0 | 0.00% | 1,278,014 |
| 2022-10-27 | 2022-10-25 | 71.181 | 17,814 | +0 | 0.00% | 1,268,014 |
| 2022-10-26 | 2022-10-24 | 69.497 | 17,814 | +0 | 0.00% | 1,238,014 |
| 2022-10-25 | 2022-10-21 | 73.370 | 17,814 | +0 | 0.00% | 1,307,014 |
| 2022-10-24 | 2022-10-20 | 73.314 | 17,814 | +0 | 0.00% | 1,306,014 |
| 2022-10-21 | 2022-10-19 | 76.345 | 17,814 | +0 | 0.00% | 1,360,015 |
| 2022-10-20 | 2022-10-18 | 78.815 | 17,814 | +0 | 0.00% | 1,404,015 |
| 2022-10-19 | 2022-10-17 | 78.591 | 17,814 | +0 | 0.00% | 1,400,015 |
| 2022-10-18 | 2022-10-14 | 80.106 | 17,814 | +0 | 0.00% | 1,427,016 |
| 2022-10-17 | 2022-10-13 | 78.591 | 17,814 | +0 | 0.00% | 1,400,015 |
| 2022-10-14 | 2022-10-12 | 79.321 | 17,814 | +0 | 0.00% | 1,413,015 |
| 2022-10-13 | 2022-10-11 | 81.005 | 17,814 | +0 | 0.00% | 1,443,016 |
| 2022-10-12 | 2022-10-10 | 81.005 | 17,814 | +0 | 0.00% | 1,443,016 |
| 2022-10-11 | 2022-10-07 | 87.516 | 17,814 | +0 | 0.00% | 1,559,017 |
| 2022-10-10 | 2022-10-06 | 88.078 | 17,814 | +0 | 0.00% | 1,569,017 |
| 2022-10-07 | 2022-10-05 | 87.685 | 17,814 | +0 | 0.00% | 1,562,017 |
| 2022-10-06 | 2022-10-03 | 83.082 | 17,814 | +0 | 0.00% | 1,480,016 |
| 2022-10-05 | 2022-09-30 | 83.587 | 17,814 | +0 | 0.00% | 1,489,016 |
| 2022-10-03 | 2022-09-29 | 82.913 | 17,814 | +0 | 0.00% | 1,477,016 |
| 2022-09-30 | 2022-09-28 | 82.520 | 17,814 | +0 | 0.00% | 1,470,016 |
| 2022-09-29 | 2022-09-27 | 85.103 | 17,814 | +0 | 0.00% | 1,516,017 |
| 2022-09-28 | 2022-09-26 | 81.341 | 17,814 | +0 | 0.00% | 1,449,016 |
| 2022-09-27 | 2022-09-23 | 80.499 | 17,814 | +0 | 0.00% | 1,434,016 |
| 2022-09-26 | 2022-09-22 | 81.173 | 17,814 | +0 | 0.00% | 1,446,016 |
| 2022-09-23 | 2022-09-21 | 81.903 | 17,814 | +0 | 0.00% | 1,459,016 |
| 2022-09-22 | 2022-09-20 | 83.082 | 17,814 | +0 | 0.00% | 1,480,016 |
| 2022-09-21 | 2022-09-19 | 81.622 | 17,814 | +0 | 0.00% | 1,454,016 |
| 2022-09-20 | 2022-09-16 | 81.678 | 17,814 | +0 | 0.00% | 1,455,016 |
| 2022-09-19 | 2022-09-15 | 80.780 | 17,814 | +0 | 0.00% | 1,439,016 |
| 2022-09-16 | 2022-09-14 | 79.826 | 17,814 | +0 | 0.00% | 1,422,016 |
| 2022-09-15 | 2022-09-13 | 80.948 | 17,814 | +0 | 0.00% | 1,442,016 |
| 2022-09-14 | 2022-09-09 | 78.647 | 17,814 | +0 | 0.00% | 1,401,015 |
| 2022-09-13 | 2022-09-08 | 78.029 | 17,814 | +0 | 0.00% | 1,390,015 |
| 2022-09-09 | 2022-09-07 | 79.208 | 17,814 | +0 | 0.00% | 1,411,015 |
| 2022-09-08 | 2022-09-06 | 79.657 | 17,814 | +0 | 0.00% | 1,419,015 |
| 2022-09-07 | 2022-09-05 | 79.545 | 17,814 | +0 | 0.00% | 1,417,015 |
| 2022-09-06 | 2022-09-02 | 82.745 | 17,814 | +0 | 0.00% | 1,474,016 |
| 2022-09-05 | 2022-09-01 | 82.689 | 17,814 | +0 | 0.00% | 1,473,016 |
| 2022-09-02 | 2022-08-31 | 85.888 | 17,814 | +0 | 0.00% | 1,530,017 |
| 2022-09-01 | 2022-08-30 | 85.495 | 17,814 | +0 | 0.00% | 1,523,017 |
| 2022-08-31 | 2022-08-29 | 86.450 | 17,814 | +0 | 0.00% | 1,540,017 |
| 2022-08-30 | 2022-08-26 | 86.618 | 17,814 | +0 | 0.00% | 1,543,017 |
| 2022-08-29 | 2022-08-25 | 82.745 | 17,814 | +0 | 0.00% | 1,474,016 |
| 2022-08-26 | 2022-08-24 | 81.847 | 17,814 | +0 | 0.00% | 1,458,016 |
| 2022-08-25 | 2022-08-23 | 83.194 | 17,814 | +0 | 0.00% | 1,482,016 |
| 2022-08-24 | 2022-08-22 | 84.710 | 17,814 | +0 | 0.00% | 1,509,016 |
| 2022-08-23 | 2022-08-19 | 85.776 | 17,814 | +0 | 0.00% | 1,528,017 |
| 2022-08-22 | 2022-08-18 | 86.506 | 17,814 | +0 | 0.00% | 1,541,017 |
| 2022-08-19 | 2022-08-17 | 84.878 | 17,814 | +0 | 0.00% | 1,512,017 |
| 2022-08-18 | 2022-08-16 | 84.373 | 17,814 | +0 | 0.00% | 1,503,016 |
| 2022-08-17 | 2022-08-15 | 86.057 | 17,814 | +0 | 0.00% | 1,533,017 |
| 2022-08-16 | 2022-08-12 | 87.011 | 17,814 | +0 | 0.00% | 1,550,017 |
| 2022-08-15 | 2022-08-11 | 86.674 | 17,814 | +0 | 0.00% | 1,544,017 |
| 2022-08-12 | 2022-08-10 | 84.710 | 17,814 | +0 | 0.00% | 1,509,016 |
| 2022-08-11 | 2022-08-09 | 87.741 | 17,814 | +0 | 0.00% | 1,563,017 |
| 2022-08-10 | 2022-08-08 | 85.832 | 17,814 | +0 | 0.00% | 1,529,017 |
| 2022-08-09 | 2022-08-05 | 86.113 | 17,814 | +0 | 0.00% | 1,534,017 |
| 2022-08-08 | 2022-08-04 | 87.965 | 17,814 | +0 | 0.00% | 1,567,017 |
| 2022-08-05 | 2022-08-03 | 86.843 | 17,814 | +0 | 0.00% | 1,547,017 |
| 2022-08-04 | 2022-08-02 | 87.965 | 17,814 | +0 | 0.00% | 1,567,017 |
| 2022-08-03 | 2022-08-01 | 89.706 | 17,814 | +0 | 0.00% | 1,598,017 |
| 2022-08-02 | 2022-07-29 | 86.057 | 17,814 | +0 | 0.00% | 1,533,017 |
| 2022-08-01 | 2022-07-28 | 89.818 | 17,814 | +0 | 0.00% | 1,600,017 |
| 2022-07-29 | 2022-07-27 | 88.022 | 17,814 | +0 | 0.00% | 1,568,017 |
| 2022-07-28 | 2022-07-26 | 86.955 | 17,814 | +0 | 0.00% | 1,549,017 |
| 2022-07-27 | 2022-07-25 | 86.674 | 17,814 | +0 | 0.00% | 1,544,017 |
| 2022-07-26 | 2022-07-22 | 84.373 | 17,814 | +0 | 0.00% | 1,503,016 |
| 2022-07-25 | 2022-07-21 | 83.699 | 17,814 | +0 | 0.00% | 1,491,016 |
| 2022-07-22 | 2022-07-20 | 83.699 | 17,814 | +0 | 0.00% | 1,491,016 |
| 2022-07-21 | 2022-07-19 | 82.969 | 17,814 | +0 | 0.00% | 1,478,016 |
| 2022-07-20 | 2022-07-18 | 84.317 | 17,814 | +0 | 0.00% | 1,502,016 |
| 2022-07-19 | 2022-07-15 | 84.260 | 17,814 | +0 | 0.00% | 1,501,016 |
| 2022-07-18 | 2022-07-14 | 84.541 | 17,814 | +0 | 0.00% | 1,506,016 |
| 2022-07-15 | 2022-07-13 | 84.541 | 17,814 | +0 | 0.00% | 1,506,016 |
| 2022-07-14 | 2022-07-12 | 83.306 | 17,814 | +0 | 0.00% | 1,484,016 |
| 2022-07-13 | 2022-07-11 | 84.766 | 17,814 | +0 | 0.00% | 1,510,016 |
| 2022-07-12 | 2022-07-08 | 85.271 | 17,814 | +0 | 0.00% | 1,519,017 |
| 2022-07-11 | 2022-07-07 | 84.710 | 17,814 | +0 | 0.00% | 1,509,016 |
| 2022-07-08 | 2022-07-06 | 84.204 | 17,814 | +0 | 0.00% | 1,500,016 |
| 2022-07-07 | 2022-07-05 | 86.787 | 17,814 | +0 | 0.00% | 1,546,017 |
| 2022-07-06 | 2022-07-04 | 87.685 | 17,814 | +0 | 0.00% | 1,562,017 |
| 2022-07-05 | 2022-06-30 | 93.084 | 17,814 | +0 | 0.00% | 1,658,191 |
| 2022-07-04 | 2022-06-29 | 90.688 | 17,814 | +281 | 0.00% | 1,615,517 |
| 2022-06-30 | 2022-06-28 | 89.034 | 17,533 | +0 | 0.00% | 1,561,033 |
| 2022-06-29 | 2022-06-27 | 86.068 | 17,533 | +0 | 0.00% | 1,509,032 |
| 2022-06-28 | 2022-06-24 | 83.045 | 17,533 | +0 | 0.00% | 1,456,031 |
| 2022-06-27 | 2022-06-23 | 81.049 | 17,533 | +0 | 0.00% | 1,421,030 |
| 2022-06-24 | 2022-06-22 | 79.851 | 17,533 | +0 | 0.00% | 1,400,030 |
| 2022-06-23 | 2022-06-21 | 80.707 | 17,533 | +0 | 0.00% | 1,415,030 |
| 2022-06-22 | 2022-06-20 | 79.851 | 17,533 | +0 | 0.00% | 1,400,030 |
| 2022-06-21 | 2022-06-17 | 77.170 | 17,533 | +0 | 0.00% | 1,353,029 |
| 2022-06-20 | 2022-06-16 | 76.486 | 17,533 | +0 | 0.00% | 1,341,029 |
| 2022-06-17 | 2022-06-15 | 78.140 | 17,533 | +0 | 0.00% | 1,370,029 |
| 2022-06-16 | 2022-06-14 | 77.855 | 17,533 | +0 | 0.00% | 1,365,029 |
| 2022-06-15 | 2022-06-13 | 77.227 | 17,533 | +0 | 0.00% | 1,354,029 |
| 2022-06-14 | 2022-06-10 | 79.794 | 17,533 | +0 | 0.00% | 1,399,030 |
| 2022-06-13 | 2022-06-09 | 78.882 | 17,533 | +0 | 0.00% | 1,383,029 |
| 2022-06-10 | 2022-06-08 | 81.448 | 17,533 | +0 | 0.00% | 1,428,030 |
| 2022-06-09 | 2022-06-07 | 79.851 | 17,533 | +0 | 0.00% | 1,400,030 |
| 2022-06-08 | 2022-06-06 | 80.593 | 17,533 | +0 | 0.00% | 1,413,030 |
| 2022-06-07 | 2022-06-02 | 77.056 | 17,533 | +0 | 0.00% | 1,351,029 |
| 2022-06-06 | 2022-06-01 | 76.885 | 17,533 | +0 | 0.00% | 1,348,029 |
| 2022-06-02 | 2022-05-31 | 77.342 | 17,533 | +0 | 0.00% | 1,356,029 |
| 2022-06-01 | 2022-05-30 | 74.205 | 17,533 | +0 | 0.00% | 1,301,028 |
| 2022-05-31 | 2022-05-27 | 69.242 | 17,533 | +0 | 0.00% | 1,214,026 |
| 2022-05-30 | 2022-05-26 | 68.615 | 17,533 | +0 | 0.00% | 1,203,026 |
| 2022-05-27 | 2022-05-25 | 67.588 | 17,533 | +0 | 0.00% | 1,185,025 |
| 2022-05-26 | 2022-05-24 | 67.988 | 17,533 | +0 | 0.00% | 1,192,025 |
| 2022-05-25 | 2022-05-23 | 69.927 | 17,533 | +0 | 0.00% | 1,226,026 |
| 2022-05-24 | 2022-05-20 | 70.155 | 17,533 | +0 | 0.00% | 1,230,026 |
| 2022-05-23 | 2022-05-19 | 68.558 | 17,533 | +0 | 0.00% | 1,202,026 |
| 2022-05-20 | 2022-05-18 | 69.585 | 17,533 | +0 | 0.00% | 1,220,026 |
| 2022-05-19 | 2022-05-17 | 68.501 | 17,533 | +0 | 0.00% | 1,201,026 |
| 2022-05-18 | 2022-05-16 | 68.558 | 17,533 | +0 | 0.00% | 1,202,026 |
| 2022-05-17 | 2022-05-13 | 68.900 | 17,533 | +0 | 0.00% | 1,208,026 |
| 2022-05-16 | 2022-05-12 | 68.558 | 17,533 | +0 | 0.00% | 1,202,026 |
| 2022-05-13 | 2022-05-11 | 69.299 | 17,533 | +0 | 0.00% | 1,215,026 |
| 2022-05-12 | 2022-05-10 | 67.930 | 17,533 | +0 | 0.00% | 1,191,025 |
| 2022-05-11 | 2022-05-06 | 66.961 | 17,533 | +0 | 0.00% | 1,174,025 |
| 2022-05-10 | 2022-05-05 | 71.980 | 17,533 | +0 | 0.00% | 1,262,027 |
| 2022-05-06 | 2022-05-04 | 73.064 | 17,533 | +0 | 0.00% | 1,281,027 |
| 2022-05-05 | 2022-05-03 | 75.288 | 17,533 | +0 | 0.00% | 1,320,028 |
| 2022-05-04 | 2022-04-29 | 73.520 | 17,533 | +0 | 0.00% | 1,289,027 |
| 2022-05-03 | 2022-04-28 | 70.440 | 17,533 | +0 | 0.00% | 1,235,026 |
| 2022-04-29 | 2022-04-27 | 71.239 | 17,533 | +0 | 0.00% | 1,249,027 |
| 2022-04-28 | 2022-04-26 | 69.014 | 17,533 | +0 | 0.00% | 1,210,026 |
| 2022-04-27 | 2022-04-25 | 66.619 | 17,533 | +0 | 0.00% | 1,168,025 |
| 2022-04-26 | 2022-04-22 | 70.725 | 17,533 | +0 | 0.00% | 1,240,026 |
| 2022-04-25 | 2022-04-21 | 71.923 | 17,533 | +0 | 0.00% | 1,261,027 |
| 2022-04-22 | 2022-04-20 | 71.923 | 17,533 | +0 | 0.00% | 1,261,027 |
| 2022-04-21 | 2022-04-19 | 70.326 | 17,533 | +0 | 0.00% | 1,233,026 |
| 2022-04-20 | 2022-04-14 | 72.665 | 17,533 | +0 | 0.00% | 1,274,027 |
| 2022-04-19 | 2022-04-13 | 68.444 | 17,533 | +0 | 0.00% | 1,200,026 |
| 2022-04-14 | 2022-04-12 | 67.988 | 17,533 | +0 | 0.00% | 1,192,025 |
| 2022-04-13 | 2022-04-11 | 64.793 | 17,533 | +0 | 0.00% | 1,136,024 |
| 2022-04-12 | 2022-04-08 | 68.102 | 17,533 | +0 | 0.00% | 1,194,025 |
| 2022-04-11 | 2022-04-07 | 67.873 | 17,533 | +0 | 0.00% | 1,190,025 |
| 2022-04-08 | 2022-04-06 | 68.558 | 17,533 | +0 | 0.00% | 1,202,026 |
| 2022-04-07 | 2022-04-04 | 70.554 | 17,533 | +0 | 0.00% | 1,237,026 |
| 2022-04-06 | 2022-04-01 | 71.524 | 17,533 | +0 | 0.00% | 1,254,027 |
| 2022-04-04 | 2022-03-31 | 71.068 | 17,533 | +0 | 0.00% | 1,246,027 |
| 2022-04-01 | 2022-03-30 | 71.296 | 17,533 | +0 | 0.00% | 1,250,027 |
| 2022-03-31 | 2022-03-29 | 68.444 | 17,533 | +0 | 0.00% | 1,200,026 |
| 2022-03-30 | 2022-03-28 | 67.531 | 17,533 | +0 | 0.00% | 1,184,025 |
| 2022-03-29 | 2022-03-25 | 67.930 | 17,533 | +0 | 0.00% | 1,191,025 |
| 2022-03-28 | 2022-03-24 | 70.326 | 17,533 | +0 | 0.00% | 1,233,026 |
| 2022-03-25 | 2022-03-23 | 75.117 | 17,533 | +0 | 0.00% | 1,317,028 |
| 2022-03-24 | 2022-03-22 | 73.634 | 17,533 | +0 | 0.00% | 1,291,027 |
| 2022-03-23 | 2022-03-21 | 71.866 | 17,533 | +0 | 0.00% | 1,260,027 |
| 2022-03-22 | 2022-03-18 | 73.919 | 17,533 | +0 | 0.00% | 1,296,028 |
| 2022-03-21 | 2022-03-17 | 75.231 | 17,533 | +0 | 0.00% | 1,319,028 |
| 2022-03-18 | 2022-03-16 | 70.383 | 17,533 | +0 | 0.00% | 1,234,026 |
| 2022-03-17 | 2022-03-15 | 64.337 | 17,533 | +0 | 0.00% | 1,128,024 |
| 2022-03-16 | 2022-03-14 | 68.672 | 17,533 | +0 | 0.00% | 1,204,026 |
| 2022-03-15 | 2022-03-11 | 76.429 | 17,533 | +0 | 0.00% | 1,340,029 |
| 2022-03-14 | 2022-03-10 | 79.281 | 17,533 | +0 | 0.00% | 1,390,030 |
| 2022-03-11 | 2022-03-09 | 77.056 | 17,533 | +0 | 0.00% | 1,351,029 |
| 2022-03-10 | 2022-03-08 | 78.596 | 17,533 | +0 | 0.00% | 1,378,029 |
| 2022-03-09 | 2022-03-07 | 82.133 | 17,533 | +0 | 0.00% | 1,440,031 |
| 2022-03-08 | 2022-03-04 | 86.353 | 17,533 | +0 | 0.00% | 1,514,032 |
| 2022-03-07 | 2022-03-03 | 89.091 | 17,533 | +0 | 0.00% | 1,562,033 |
| 2022-03-04 | 2022-03-02 | 89.947 | 17,533 | +0 | 0.00% | 1,577,034 |
| 2022-03-03 | 2022-03-01 | 89.262 | 17,533 | +0 | 0.00% | 1,565,033 |
| 2022-03-02 | 2022-02-28 | 85.498 | 17,533 | +0 | 0.00% | 1,499,032 |
| 2022-03-01 | 2022-02-25 | 84.927 | 17,533 | +0 | 0.00% | 1,489,032 |
| 2022-02-28 | 2022-02-24 | 84.471 | 17,533 | +0 | 0.00% | 1,481,032 |
| 2022-02-25 | 2022-02-23 | 86.239 | 17,533 | +0 | 0.00% | 1,512,032 |
| 2022-02-24 | 2022-02-22 | 86.696 | 17,533 | +0 | 0.00% | 1,520,032 |
| 2022-02-23 | 2022-02-21 | 86.810 | 17,533 | +0 | 0.00% | 1,522,032 |
| 2022-02-22 | 2022-02-18 | 87.038 | 17,533 | +0 | 0.00% | 1,526,032 |
| 2022-02-21 | 2022-02-17 | 88.064 | 17,533 | +0 | 0.00% | 1,544,033 |
| 2022-02-18 | 2022-02-16 | 88.806 | 17,533 | +0 | 0.00% | 1,557,033 |
| 2022-02-17 | 2022-02-15 | 85.441 | 17,533 | +0 | 0.00% | 1,498,032 |
| 2022-02-16 | 2022-02-14 | 83.501 | 17,533 | +0 | 0.00% | 1,464,031 |
| 2022-02-15 | 2022-02-11 | 81.676 | 17,533 | +0 | 0.00% | 1,432,030 |
| 2022-02-14 | 2022-02-10 | 81.505 | 17,533 | +0 | 0.00% | 1,429,030 |
| 2022-02-11 | 2022-02-09 | 80.878 | 17,533 | +0 | 0.00% | 1,418,030 |
| 2022-02-10 | 2022-02-08 | 79.224 | 17,533 | +0 | 0.00% | 1,389,030 |
| 2022-02-09 | 2022-02-07 | 80.364 | 17,533 | +0 | 0.00% | 1,409,030 |
| 2022-02-08 | 2022-02-04 | 82.247 | 17,533 | +0 | 0.00% | 1,442,031 |
| 2022-02-07 | 2022-01-31 | 79.851 | 17,533 | +0 | 0.00% | 1,400,030 |
| 2022-02-04 | 2022-01-27 | 81.448 | 17,533 | +0 | 0.00% | 1,428,030 |
| 2022-01-28 | 2022-01-26 | 81.961 | 17,533 | +0 | 0.00% | 1,437,031 |
| 2022-01-27 | 2022-01-25 | 83.958 | 17,533 | +0 | 0.00% | 1,472,031 |
| 2022-01-26 | 2022-01-24 | 84.186 | 17,533 | +0 | 0.00% | 1,476,031 |
| 2022-01-25 | 2022-01-21 | 85.327 | 17,533 | +0 | 0.00% | 1,496,032 |
| 2022-01-24 | 2022-01-20 | 79.794 | 17,533 | +0 | 0.00% | 1,399,030 |
| 2022-01-21 | 2022-01-19 | 76.486 | 17,533 | +0 | 0.00% | 1,341,029 |
| 2022-01-20 | 2022-01-18 | 76.087 | 17,533 | +0 | 0.00% | 1,334,028 |
| 2022-01-19 | 2022-01-17 | 75.973 | 17,533 | +0 | 0.00% | 1,332,028 |
| 2022-01-18 | 2022-01-14 | 78.482 | 17,533 | +0 | 0.00% | 1,376,029 |
| 2022-01-17 | 2022-01-13 | 76.429 | 17,533 | +0 | 0.00% | 1,340,029 |
| 2022-01-14 | 2022-01-12 | 75.973 | 17,533 | +0 | 0.00% | 1,332,028 |
| 2022-01-13 | 2022-01-11 | 74.376 | 17,533 | +0 | 0.00% | 1,304,028 |
| 2022-01-12 | 2022-01-10 | 77.684 | 17,533 | +0 | 0.00% | 1,362,029 |
| 2022-01-11 | 2022-01-07 | 78.710 | 17,533 | +0 | 0.00% | 1,380,029 |
| 2022-01-10 | 2022-01-06 | 78.026 | 17,533 | +0 | 0.00% | 1,368,029 |
| 2022-01-07 | 2022-01-05 | 80.479 | 17,533 | +0 | 0.00% | 1,411,030 |
| 2022-01-06 | 2022-01-04 | 79.281 | 17,533 | +0 | 0.00% | 1,390,030 |
| 2022-01-05 | 2022-01-03 | 80.821 | 17,533 | +0 | 0.00% | 1,417,030 |
| 2022-01-04 | 2021-12-31 | 83.273 | 17,533 | +0 | 0.00% | 1,460,031 |
| 2022-01-03 | 2021-12-29 | 82.760 | 17,533 | +0 | 0.00% | 1,451,031 |
| 2021-12-30 | 2021-12-28 | 84.015 | 17,533 | +0 | 0.00% | 1,473,031 |
| 2021-12-29 | 2021-12-24 | 83.045 | 17,533 | +0 | 0.00% | 1,456,031 |
| 2021-12-28 | 2021-12-22 | 82.817 | 17,533 | +0 | 0.00% | 1,452,031 |
| 2021-12-23 | 2021-12-21 | 83.273 | 17,533 | +0 | 0.00% | 1,460,031 |
| 2021-12-22 | 2021-12-20 | 81.220 | 17,533 | +0 | 0.00% | 1,424,030 |
| 2021-12-21 | 2021-12-17 | 81.220 | 17,533 | +0 | 0.00% | 1,424,030 |
| 2021-12-20 | 2021-12-16 | 82.646 | 17,533 | +0 | 0.00% | 1,449,031 |
| 2021-12-17 | 2021-12-15 | 82.817 | 17,533 | +0 | 0.00% | 1,452,031 |
| 2021-12-16 | 2021-12-14 | 80.821 | 17,533 | +0 | 0.00% | 1,417,030 |
| 2021-12-15 | 2021-12-13 | 78.710 | 17,533 | +0 | 0.00% | 1,380,029 |
| 2021-12-14 | 2021-12-10 | 79.509 | 17,533 | +0 | 0.00% | 1,394,030 |
| 2021-12-13 | 2021-12-09 | 78.140 | 17,533 | +0 | 0.00% | 1,370,029 |
| 2021-12-10 | 2021-12-08 | 77.056 | 17,533 | +0 | 0.00% | 1,351,029 |
| 2021-12-09 | 2021-12-07 | 74.090 | 17,533 | +0 | 0.00% | 1,299,028 |
| 2021-12-08 | 2021-12-06 | 72.665 | 17,533 | +0 | 0.00% | 1,274,027 |
| 2021-12-07 | 2021-12-03 | 73.463 | 17,533 | +0 | 0.00% | 1,288,027 |
| 2021-12-06 | 2021-12-02 | 72.493 | 17,533 | +0 | 0.00% | 1,271,027 |
| 2021-12-03 | 2021-12-01 | 70.041 | 17,533 | +0 | 0.00% | 1,228,026 |
| 2021-12-02 | 2021-11-30 | 71.695 | 17,533 | +0 | 0.00% | 1,257,027 |
| 2021-12-01 | 2021-11-29 | 75.288 | 17,533 | +0 | 0.00% | 1,320,028 |
| 2021-11-30 | 2021-11-26 | 75.459 | 17,533 | +0 | 0.00% | 1,323,028 |
| 2021-11-29 | 2021-11-25 | 76.885 | 17,533 | +0 | 0.00% | 1,348,029 |
| 2021-11-26 | 2021-11-24 | 76.942 | 17,533 | +0 | 0.00% | 1,349,029 |
| 2021-11-25 | 2021-11-23 | 75.744 | 17,533 | +0 | 0.00% | 1,328,028 |
| 2021-11-24 | 2021-11-22 | 75.288 | 17,533 | +0 | 0.00% | 1,320,028 |
| 2021-11-23 | 2021-11-19 | 76.543 | 17,533 | +0 | 0.00% | 1,342,029 |
| 2021-11-22 | 2021-11-18 | 77.399 | 17,533 | +0 | 0.00% | 1,357,029 |
| 2021-11-19 | 2021-11-17 | 77.741 | 17,533 | +0 | 0.00% | 1,363,029 |
| 2021-11-18 | 2021-11-16 | 76.771 | 17,533 | +0 | 0.00% | 1,346,029 |
| 2021-11-17 | 2021-11-15 | 75.859 | 17,533 | +0 | 0.00% | 1,330,028 |
| 2021-11-16 | 2021-11-12 | 74.147 | 17,533 | +0 | 0.00% | 1,300,028 |
| 2021-11-15 | 2021-11-11 | 73.064 | 17,533 | +0 | 0.00% | 1,281,027 |
| 2021-11-12 | 2021-11-10 | 73.463 | 17,533 | +0 | 0.00% | 1,288,027 |
| 2021-11-11 | 2021-11-09 | 74.547 | 17,533 | +0 | 0.00% | 1,307,028 |
| 2021-11-10 | 2021-11-08 | 74.604 | 17,533 | +0 | 0.00% | 1,308,028 |
| 2021-11-09 | 2021-11-05 | 74.832 | 17,533 | +0 | 0.00% | 1,312,028 |
| 2021-11-08 | 2021-11-04 | 74.033 | 17,533 | +0 | 0.00% | 1,298,028 |
| 2021-11-05 | 2021-11-03 | 74.547 | 17,533 | +0 | 0.00% | 1,307,028 |
| 2021-11-04 | 2021-11-02 | 75.003 | 17,533 | +0 | 0.00% | 1,315,028 |
| 2021-11-03 | 2021-11-01 | 75.744 | 17,533 | +0 | 0.00% | 1,328,028 |
| 2021-11-02 | 2021-10-29 | 77.170 | 17,533 | +0 | 0.00% | 1,353,029 |
| 2021-11-01 | 2021-10-28 | 77.056 | 17,533 | +0 | 0.00% | 1,351,029 |
| 2021-10-29 | 2021-10-27 | 74.490 | 17,533 | +0 | 0.00% | 1,306,028 |
| 2021-10-28 | 2021-10-26 | 74.889 | 17,533 | +0 | 0.00% | 1,313,028 |
| 2021-10-27 | 2021-10-25 | 69.356 | 17,533 | +0 | 0.00% | 1,216,026 |
| 2021-10-26 | 2021-10-22 | 67.816 | 17,533 | +0 | 0.00% | 1,189,025 |
| 2021-10-25 | 2021-10-21 | 67.075 | 17,533 | +0 | 0.00% | 1,176,025 |
| 2021-10-22 | 2021-10-20 | 67.930 | 17,533 | +0 | 0.00% | 1,191,025 |
| 2021-10-21 | 2021-10-19 | 70.155 | 17,533 | +0 | 0.00% | 1,230,026 |
| 2021-10-20 | 2021-10-18 | 69.585 | 17,533 | +0 | 0.00% | 1,220,026 |
| 2021-10-19 | 2021-10-15 | 70.782 | 17,533 | +0 | 0.00% | 1,241,026 |
| 2021-10-18 | 2021-10-12 | 69.813 | 17,533 | +0 | 0.00% | 1,224,026 |
| 2021-10-15 | 2021-10-11 | 69.242 | 17,533 | +0 | 0.00% | 1,214,026 |
| 2021-10-12 | 2021-10-08 | 71.353 | 17,533 | +0 | 0.00% | 1,251,027 |
| 2021-10-11 | 2021-10-07 | 70.383 | 17,533 | +0 | 0.00% | 1,234,026 |
| 2021-10-08 | 2021-10-06 | 68.615 | 17,533 | +0 | 0.00% | 1,203,026 |
| 2021-10-07 | 2021-10-05 | 70.896 | 17,533 | +0 | 0.00% | 1,243,026 |
| 2021-10-06 | 2021-10-04 | 70.668 | 17,533 | +0 | 0.00% | 1,239,026 |
| 2021-10-05 | 2021-09-30 | 69.585 | 17,533 | +0 | 0.00% | 1,220,026 |
| 2021-10-04 | 2021-09-29 | 68.672 | 17,533 | +0 | 0.00% | 1,204,026 |
| 2021-09-30 | 2021-09-28 | 69.585 | 17,533 | +0 | 0.00% | 1,220,026 |
| 2021-09-29 | 2021-09-27 | 69.470 | 17,533 | +0 | 0.00% | 1,218,026 |
| 2021-09-28 | 2021-09-24 | 68.672 | 17,533 | +0 | 0.00% | 1,204,026 |
| 2021-09-27 | 2021-09-23 | 67.075 | 17,533 | +0 | 0.00% | 1,176,025 |
| 2021-09-24 | 2021-09-21 | 70.212 | 17,533 | +0 | 0.00% | 1,231,026 |
| 2021-09-23 | 2021-09-20 | 68.558 | 17,533 | +0 | 0.00% | 1,202,026 |
| 2021-09-21 | 2021-09-17 | 69.585 | 17,533 | +0 | 0.00% | 1,220,026 |
| 2021-09-20 | 2021-09-16 | 68.444 | 17,533 | +0 | 0.00% | 1,200,026 |
| 2021-09-17 | 2021-09-15 | 67.816 | 17,533 | +0 | 0.00% | 1,189,025 |
| 2021-09-16 | 2021-09-14 | 70.155 | 17,533 | +0 | 0.00% | 1,230,026 |
| 2021-09-15 | 2021-09-13 | 73.121 | 17,533 | +0 | 0.00% | 1,282,027 |
| 2021-09-14 | 2021-09-10 | 74.147 | 17,533 | +0 | 0.00% | 1,300,028 |
| 2021-09-13 | 2021-09-09 | 74.547 | 17,533 | +0 | 0.00% | 1,307,028 |
| 2021-09-10 | 2021-09-08 | 75.516 | 17,533 | +0 | 0.00% | 1,324,028 |
| 2021-09-09 | 2021-09-07 | 74.547 | 17,533 | +0 | 0.00% | 1,307,028 |
| 2021-09-08 | 2021-09-06 | 74.718 | 17,533 | +0 | 0.00% | 1,310,028 |
| 2021-09-07 | 2021-09-03 | 72.265 | 17,533 | +0 | 0.00% | 1,267,027 |
| 2021-09-06 | 2021-09-02 | 73.805 | 17,533 | +0 | 0.00% | 1,294,028 |
| 2021-09-03 | 2021-09-01 | 73.691 | 17,533 | +0 | 0.00% | 1,292,028 |
| 2021-09-02 | 2021-08-31 | 72.665 | 17,533 | +0 | 0.00% | 1,274,027 |
| 2021-09-01 | 2021-08-30 | 71.923 | 17,533 | +0 | 0.00% | 1,261,027 |
| 2021-08-31 | 2021-08-27 | 71.923 | 17,533 | +0 | 0.00% | 1,261,027 |
| 2021-08-30 | 2021-08-26 | 75.288 | 17,533 | +0 | 0.00% | 1,320,028 |
| 2021-08-27 | 2021-08-25 | 75.630 | 17,533 | +0 | 0.00% | 1,326,028 |
| 2021-08-26 | 2021-08-24 | 77.570 | 17,533 | +0 | 0.00% | 1,360,029 |
| 2021-08-25 | 2021-08-23 | 74.433 | 17,533 | +0 | 0.00% | 1,305,028 |
| 2021-08-24 | 2021-08-20 | 73.121 | 17,533 | +0 | 0.00% | 1,282,027 |
| 2021-08-23 | 2021-08-19 | 74.889 | 17,533 | +0 | 0.00% | 1,313,028 |
| 2021-08-20 | 2021-08-18 | 79.224 | 17,533 | +0 | 0.00% | 1,389,030 |
| 2021-08-19 | 2021-08-17 | 74.718 | 17,533 | +0 | 0.00% | 1,310,028 |
| 2021-08-18 | 2021-08-16 | 77.342 | 17,533 | +0 | 0.00% | 1,356,029 |
| 2021-08-17 | 2021-08-13 | 75.916 | 17,533 | +0 | 0.00% | 1,331,028 |
| 2021-08-16 | 2021-08-12 | 75.345 | 17,533 | +0 | 0.00% | 1,321,028 |
| 2021-08-13 | 2021-08-11 | 75.630 | 17,533 | +0 | 0.00% | 1,326,028 |
| 2021-08-12 | 2021-08-10 | 77.056 | 17,533 | +0 | 0.00% | 1,351,029 |
| 2021-08-11 | 2021-08-09 | 74.262 | 17,533 | +0 | 0.00% | 1,302,028 |
| 2021-08-10 | 2021-08-06 | 71.296 | 17,533 | +0 | 0.00% | 1,250,027 |
| 2021-08-09 | 2021-08-05 | 71.638 | 17,533 | +0 | 0.00% | 1,256,027 |
| 2021-08-06 | 2021-08-04 | 71.182 | 17,533 | +0 | 0.00% | 1,248,027 |
| 2021-08-05 | 2021-08-03 | 72.665 | 17,533 | +0 | 0.00% | 1,274,027 |
| 2021-08-04 | 2021-08-02 | 70.497 | 17,533 | +0 | 0.00% | 1,236,026 |
| 2021-08-03 | 2021-07-30 | 69.927 | 17,533 | +0 | 0.00% | 1,226,026 |
| 2021-08-02 | 2021-07-29 | 74.718 | 17,533 | +0 | 0.00% | 1,310,028 |
| 2021-07-30 | 2021-07-28 | 76.714 | 17,533 | +0 | 0.00% | 1,345,029 |
| 2021-07-29 | 2021-07-27 | 73.862 | 17,533 | +0 | 0.00% | 1,295,028 |
| 2021-07-28 | 2021-07-26 | 77.570 | 17,533 | +0 | 0.00% | 1,360,029 |
| 2021-07-27 | 2021-07-23 | 80.764 | 17,533 | +0 | 0.00% | 1,416,030 |
| 2021-07-26 | 2021-07-22 | 83.616 | 17,533 | +0 | 0.00% | 1,466,031 |
| 2021-07-23 | 2021-07-21 | 84.984 | 17,533 | +0 | 0.00% | 1,490,032 |
| 2021-07-22 | 2021-07-20 | 86.981 | 17,533 | +0 | 0.00% | 1,525,032 |
| 2021-07-21 | 2021-07-19 | 86.296 | 17,533 | +0 | 0.00% | 1,513,032 |
| 2021-07-20 | 2021-07-16 | 87.551 | 17,533 | +0 | 0.00% | 1,535,033 |
| 2021-07-19 | 2021-07-15 | 89.376 | 17,533 | +0 | 0.00% | 1,567,033 |
| 2021-07-16 | 2021-07-14 | 89.034 | 17,533 | +0 | 0.00% | 1,561,033 |
| 2021-07-15 | 2021-07-13 | 87.893 | 17,533 | +0 | 0.00% | 1,541,033 |
| 2021-07-14 | 2021-07-12 | 84.984 | 17,533 | +0 | 0.00% | 1,490,032 |
| 2021-07-13 | 2021-07-09 | 84.243 | 17,533 | +0 | 0.00% | 1,477,031 |
| 2021-07-12 | 2021-07-08 | 85.156 | 17,533 | +0 | 0.00% | 1,493,032 |
| 2021-07-09 | 2021-07-07 | 89.604 | 17,533 | +0 | 0.00% | 1,571,033 |
| 2021-07-08 | 2021-07-06 | 89.947 | 17,533 | +0 | 0.00% | 1,577,034 |
| 2021-07-07 | 2021-07-05 | 92.627 | 17,533 | +0 | 0.00% | 1,624,035 |
| 2021-07-06 | 2021-07-02 | 92.570 | 17,533 | +0 | 0.00% | 1,623,035 |
| 2021-07-05 | 2021-06-30 | 96.403 | 17,533 | +0 | 0.00% | 1,690,232 |
| 2021-07-02 | 2021-06-29 | 95.480 | 17,533 | +189 | 0.00% | 1,674,057 |
| 2021-06-30 | 2021-06-28 | 98.248 | 17,344 | +0 | 0.00% | 1,704,012 |
| 2021-06-29 | 2021-06-25 | 98.882 | 17,344 | +0 | 0.00% | 1,715,012 |
| 2021-06-28 | 2021-06-24 | 94.788 | 17,344 | +0 | 0.00% | 1,644,012 |
| 2021-06-25 | 2021-06-23 | 95.596 | 17,344 | +0 | 0.00% | 1,658,012 |
| 2021-06-24 | 2021-06-22 | 94.385 | 17,344 | +0 | 0.00% | 1,637,011 |
| 2021-06-23 | 2021-06-21 | 96.749 | 17,344 | +0 | 0.00% | 1,678,012 |
| 2021-06-22 | 2021-06-18 | 98.075 | 17,344 | +0 | 0.00% | 1,701,012 |
| 2021-06-21 | 2021-06-17 | 98.017 | 17,344 | +0 | 0.00% | 1,700,012 |
| 2021-06-18 | 2021-06-16 | 96.576 | 17,344 | +0 | 0.00% | 1,675,012 |
| 2021-06-17 | 2021-06-15 | 99.459 | 17,344 | +0 | 0.00% | 1,725,012 |
| 2021-06-16 | 2021-06-11 | 100.842 | 17,344 | +0 | 0.00% | 1,749,012 |
| 2021-06-15 | 2021-06-10 | 99.747 | 17,344 | +0 | 0.00% | 1,730,012 |
| 2021-06-11 | 2021-06-09 | 99.920 | 17,344 | +0 | 0.00% | 1,733,012 |
| 2021-06-10 | 2021-06-08 | 99.862 | 17,344 | +0 | 0.00% | 1,732,012 |
| 2021-06-09 | 2021-06-07 | 101.707 | 17,344 | +0 | 0.00% | 1,764,012 |
| 2021-06-08 | 2021-06-04 | 97.671 | 17,344 | +0 | 0.00% | 1,694,012 |
| 2021-06-07 | 2021-06-03 | 93.981 | 17,344 | +0 | 0.00% | 1,630,011 |
| 2021-06-04 | 2021-06-02 | 94.039 | 17,344 | +0 | 0.00% | 1,631,011 |
| 2021-06-03 | 2021-06-01 | 96.115 | 17,344 | +0 | 0.00% | 1,667,012 |
| 2021-06-02 | 2021-05-31 | 97.729 | 17,344 | +0 | 0.00% | 1,695,012 |
| 2021-06-01 | 2021-05-28 | 95.019 | 17,344 | +0 | 0.00% | 1,648,012 |
| 2021-05-31 | 2021-05-27 | 97.152 | 17,344 | +0 | 0.00% | 1,685,012 |
| 2021-05-28 | 2021-05-26 | 93.924 | 17,344 | +0 | 0.00% | 1,629,011 |
| 2021-05-27 | 2021-05-25 | 93.520 | 17,344 | +0 | 0.00% | 1,622,011 |
| 2021-05-26 | 2021-05-24 | 91.848 | 17,344 | +0 | 0.00% | 1,593,011 |
| 2021-05-25 | 2021-05-21 | 90.695 | 17,344 | +0 | 0.00% | 1,573,011 |
| 2021-05-24 | 2021-05-20 | 91.848 | 17,344 | +0 | 0.00% | 1,593,011 |
| 2021-05-21 | 2021-05-18 | 92.655 | 17,344 | +0 | 0.00% | 1,607,011 |
| 2021-05-20 | 2021-05-17 | 93.635 | 17,344 | +0 | 0.00% | 1,624,011 |
| 2021-05-18 | 2021-05-14 | 90.810 | 17,344 | +0 | 0.00% | 1,575,011 |
| 2021-05-17 | 2021-05-13 | 90.349 | 17,344 | +0 | 0.00% | 1,567,011 |
| 2021-05-14 | 2021-05-12 | 88.562 | 17,344 | +0 | 0.00% | 1,536,011 |
| 2021-05-13 | 2021-05-11 | 86.371 | 17,344 | +0 | 0.00% | 1,498,011 |
| 2021-05-12 | 2021-05-10 | 86.428 | 17,344 | +0 | 0.00% | 1,499,011 |
| 2021-05-11 | 2021-05-07 | 84.353 | 17,344 | +0 | 0.00% | 1,463,010 |
| 2021-05-10 | 2021-05-06 | 83.430 | 17,344 | +0 | 0.00% | 1,447,010 |
| 2021-05-07 | 2021-05-05 | 80.720 | 17,344 | +0 | 0.00% | 1,400,010 |
| 2021-05-06 | 2021-05-04 | 81.354 | 17,344 | +0 | 0.00% | 1,411,010 |
| 2021-05-05 | 2021-05-03 | 81.758 | 17,344 | +0 | 0.00% | 1,418,010 |
| 2021-05-04 | 2021-04-30 | 81.297 | 17,344 | +0 | 0.00% | 1,410,010 |
| 2021-05-03 | 2021-04-29 | 85.044 | 17,344 | +0 | 0.00% | 1,475,010 |
| 2021-04-30 | 2021-04-28 | 84.987 | 17,344 | +0 | 0.00% | 1,474,010 |
| 2021-04-29 | 2021-04-27 | 83.718 | 17,344 | +0 | 0.00% | 1,452,010 |
| 2021-04-28 | 2021-04-26 | 82.911 | 17,344 | +0 | 0.00% | 1,438,010 |
| 2021-04-27 | 2021-04-23 | 86.716 | 17,344 | +0 | 0.00% | 1,504,011 |
| 2021-04-26 | 2021-04-22 | 88.792 | 17,344 | +0 | 0.00% | 1,540,011 |
| 2021-04-23 | 2021-04-21 | 88.100 | 17,344 | +0 | 0.00% | 1,528,011 |
| 2021-04-22 | 2021-04-20 | 88.273 | 17,344 | +0 | 0.00% | 1,531,011 |
| 2021-04-21 | 2021-04-19 | 86.544 | 17,344 | +0 | 0.00% | 1,501,011 |
| 2021-04-20 | 2021-04-16 | 86.774 | 17,344 | +0 | 0.00% | 1,505,011 |
| 2021-04-19 | 2021-04-15 | 85.102 | 17,344 | +0 | 0.00% | 1,476,010 |
| 2021-04-16 | 2021-04-14 | 86.198 | 17,344 | +0 | 0.00% | 1,495,010 |
| 2021-04-15 | 2021-04-13 | 86.544 | 17,344 | +0 | 0.00% | 1,501,011 |
| 2021-04-14 | 2021-04-12 | 83.372 | 17,344 | +0 | 0.00% | 1,446,010 |
| 2021-04-13 | 2021-04-09 | 84.180 | 17,344 | +0 | 0.00% | 1,460,010 |
| 2021-04-12 | 2021-04-08 | 84.871 | 17,344 | +0 | 0.00% | 1,472,010 |
| 2021-04-09 | 2021-04-07 | 81.239 | 17,344 | +0 | 0.00% | 1,409,010 |
| 2021-04-08 | 2021-04-01 | 81.354 | 17,344 | +0 | 0.00% | 1,411,010 |
| 2021-04-07 | 2021-03-31 | 79.452 | 17,344 | +0 | 0.00% | 1,378,010 |
| 2021-04-01 | 2021-03-30 | 82.853 | 17,344 | +0 | 0.00% | 1,437,010 |
| 2021-03-31 | 2021-03-29 | 80.317 | 17,344 | +0 | 0.00% | 1,393,010 |
| 2021-03-30 | 2021-03-26 | 80.547 | 17,344 | +0 | 0.00% | 1,397,010 |
| 2021-03-29 | 2021-03-25 | 78.990 | 17,344 | +0 | 0.00% | 1,370,010 |
| 2021-03-26 | 2021-03-24 | 76.799 | 17,344 | +0 | 0.00% | 1,332,009 |
| 2021-03-25 | 2021-03-23 | 78.817 | 17,344 | +0 | 0.00% | 1,367,010 |
| 2021-03-24 | 2021-03-22 | 79.567 | 17,344 | +0 | 0.00% | 1,380,010 |
| 2021-03-23 | 2021-03-19 | 81.181 | 17,344 | +0 | 0.00% | 1,408,010 |
| 2021-03-22 | 2021-03-18 | 81.181 | 17,344 | +0 | 0.00% | 1,408,010 |
| 2021-03-19 | 2021-03-17 | 80.835 | 17,344 | +0 | 0.00% | 1,402,010 |
| 2021-03-18 | 2021-03-16 | 75.531 | 17,344 | +0 | 0.00% | 1,310,009 |
| 2021-03-17 | 2021-03-15 | 72.590 | 17,344 | +0 | 0.00% | 1,259,009 |
| 2021-03-16 | 2021-03-12 | 73.398 | 17,344 | +0 | 0.00% | 1,273,009 |
| 2021-03-15 | 2021-03-11 | 75.185 | 17,344 | +0 | 0.00% | 1,304,009 |
| 2021-03-12 | 2021-03-10 | 72.245 | 17,344 | +0 | 0.00% | 1,253,009 |
| 2021-03-11 | 2021-03-09 | 70.515 | 17,344 | +0 | 0.00% | 1,223,009 |
| 2021-03-10 | 2021-03-08 | 72.014 | 17,344 | +0 | 0.00% | 1,249,009 |
| 2021-03-09 | 2021-03-05 | 72.994 | 17,344 | +0 | 0.00% | 1,266,009 |
| 2021-03-08 | 2021-03-04 | 71.841 | 17,344 | +0 | 0.00% | 1,246,009 |
| 2021-03-05 | 2021-03-03 | 74.897 | 17,344 | +0 | 0.00% | 1,299,009 |
| 2021-03-04 | 2021-03-02 | 72.994 | 17,344 | +0 | 0.00% | 1,266,009 |
| 2021-03-03 | 2021-03-01 | 75.416 | 17,344 | +0 | 0.00% | 1,308,009 |
| 2021-03-02 | 2021-02-26 | 73.398 | 17,344 | +0 | 0.00% | 1,273,009 |
| 2021-03-01 | 2021-02-25 | 76.165 | 17,344 | +0 | 0.00% | 1,321,009 |
| 2021-02-26 | 2021-02-24 | 78.010 | 17,344 | +0 | 0.00% | 1,353,009 |
| 2021-02-25 | 2021-02-23 | 79.625 | 17,344 | +0 | 0.00% | 1,381,010 |
| 2021-02-24 | 2021-02-22 | 82.277 | 17,344 | +0 | 0.00% | 1,427,010 |
| 2021-02-23 | 2021-02-19 | 87.005 | 17,344 | +0 | 0.00% | 1,509,011 |
| 2021-02-22 | 2021-02-18 | 85.852 | 17,344 | +0 | 0.00% | 1,489,010 |
| 2021-02-19 | 2021-02-17 | 90.061 | 17,344 | +0 | 0.00% | 1,562,011 |
| 2021-02-18 | 2021-02-16 | 89.426 | 17,344 | +0 | 0.00% | 1,551,011 |
| 2021-02-17 | 2021-02-11 | 89.023 | 17,344 | +0 | 0.00% | 1,544,011 |
| 2021-02-16 | 2021-02-09 | 89.657 | 17,344 | +0 | 0.00% | 1,555,011 |
| 2021-02-10 | 2021-02-08 | 86.889 | 17,344 | +0 | 0.00% | 1,507,011 |
| 2021-02-09 | 2021-02-05 | 87.005 | 17,344 | +0 | 0.00% | 1,509,011 |
| 2021-02-08 | 2021-02-04 | 86.832 | 17,344 | +0 | 0.00% | 1,506,011 |
| 2021-02-05 | 2021-02-03 | 90.522 | 17,344 | +0 | 0.00% | 1,570,011 |
| 2021-02-04 | 2021-02-02 | 92.252 | 17,344 | +0 | 0.00% | 1,600,011 |
| 2021-02-03 | 2021-02-01 | 92.252 | 17,344 | +0 | 0.00% | 1,600,011 |
| 2021-02-02 | 2021-01-29 | 86.313 | 17,344 | +0 | 0.00% | 1,497,010 |
| 2021-02-01 | 2021-01-28 | 87.178 | 17,344 | +0 | 0.00% | 1,512,011 |
| 2021-01-29 | 2021-01-27 | 92.136 | 17,344 | +0 | 0.00% | 1,598,011 |
| 2021-01-28 | 2021-01-26 | 93.289 | 17,344 | +0 | 0.00% | 1,618,011 |
| 2021-01-27 | 2021-01-25 | 87.120 | 17,344 | +0 | 0.00% | 1,511,011 |
| 2021-01-26 | 2021-01-22 | 87.524 | 17,344 | +0 | 0.00% | 1,518,011 |
| 2021-01-25 | 2021-01-21 | 88.562 | 17,344 | +0 | 0.00% | 1,536,011 |
| 2021-01-22 | 2021-01-20 | 92.136 | 17,344 | +0 | 0.00% | 1,598,011 |
| 2021-01-21 | 2021-01-19 | 90.522 | 17,344 | +0 | 0.00% | 1,570,011 |
| 2021-01-20 | 2021-01-18 | 89.426 | 17,344 | +0 | 0.00% | 1,551,011 |
| 2021-01-19 | 2021-01-15 | 89.888 | 17,344 | +0 | 0.00% | 1,559,011 |
| 2021-01-18 | 2021-01-14 | 93.693 | 17,344 | +0 | 0.00% | 1,625,011 |
| 2021-01-15 | 2021-01-13 | 92.252 | 17,344 | +0 | 0.00% | 1,600,011 |
| 2021-01-14 | 2021-01-12 | 96.288 | 17,344 | +0 | 0.00% | 1,670,012 |
| 2021-01-13 | 2021-01-11 | 98.479 | 17,344 | +0 | 0.00% | 1,708,012 |
| 2021-01-12 | 2021-01-08 | 103.206 | 17,344 | +0 | 0.00% | 1,790,013 |
| 2021-01-11 | 2021-01-07 | 99.170 | 17,344 | +0 | 0.00% | 1,720,012 |
| 2021-01-08 | 2021-01-06 | 101.015 | 17,344 | +0 | 0.00% | 1,752,012 |
| 2021-01-07 | 2021-01-05 | 99.574 | 17,344 | +0 | 0.00% | 1,727,012 |
| 2021-01-06 | 2021-01-04 | 98.075 | 17,344 | +0 | 0.00% | 1,701,012 |
| 2021-01-05 | 2020-12-31 | 93.635 | 17,344 | +0 | 0.00% | 1,624,011 |
| 2021-01-04 | 2020-12-29 | 88.446 | 17,344 | +0 | 0.00% | 1,534,011 |
| 2020-12-30 | 2020-12-28 | 87.754 | 17,344 | +0 | 0.00% | 1,522,011 |
| 2020-12-29 | 2020-12-24 | 88.907 | 17,344 | -1,734 | 0.00% | 1,542,011 |
| 2020-09-01 | 2020-08-28 | 85.679 | 19,078 | +1,734 | 0.00% | 1,634,577 |
| 2020-07-22 | 2020-07-20 | 76.223 | 17,344 | -1,734 | 0.00% | 1,322,009 |
| 2020-06-15 | 2020-06-11 | 63.528 | 19,078 | +204 | 0.00% | 1,211,985 |
| 2020-05-20 | 2020-05-18 | 59.565 | 18,874 | +1,716 | 0.00% | 1,124,223 |
| 2019-09-06 | 2019-09-04 | 60.322 | 17,158 | -1,716 | 0.00% | 1,035,011 |
| 2019-08-14 | 2019-08-12 | 55.776 | 18,874 | +1,716 | 0.00% | 1,052,722 |
| 2019-07-04 | 2019-07-02 | 59.916 | 17,158 | +184 | 0.00% | 1,028,036 |
| 2019-05-08 | 2019-05-06 | 60.034 | 16,974 | -8,487 | 0.00% | 1,019,011 |
| 2018-11-27 | 2018-11-23 | 36.173 | 25,461 | +8,487 | 0.00% | 921,010 |
| 2018-07-03 | 2018-06-28 | 50.438 | 16,974 | +201 | 0.00% | 856,140 |
| 2018-05-04 | 2018-05-02 | 48.888 | 16,773 | -3,355 | 0.00% | 820,002 |
| 2018-04-09 | 2018-04-04 | 51.810 | 20,128 | +3,355 | 0.00% | 1,042,823 |
| 2017-12-04 | 2017-11-30 | 37.799 | 16,773 | -5,032 | 0.00% | 634,002 |
| 2017-11-21 | 2017-11-17 | 39.051 | 21,805 | +1,677 | 0.00% | 851,506 |
| 2017-11-06 | 2017-11-02 | 38.693 | 20,128 | +1,678 | 0.00% | 778,817 |
| 2017-10-13 | 2017-10-11 | 38.395 | 18,450 | +1,677 | 0.00% | 708,390 |
| 2017-07-05 | 2017-07-03 | 42.228 | 16,773 | +196 | 0.00% | 708,286 |
| 2016-06-21 | 2016-06-17 | 32.712 | 16,577 | +283 | 0.00% | 542,263 |
| 2016-04-05 | 2016-03-31 | 36.149 | 16,294 | -1,629 | 0.00% | 589,006 |
| 2015-10-22 | 2015-10-19 | 43.329 | 17,923 | -1,630 | 0.00% | 776,590 |
| 2015-10-20 | 2015-10-16 | 43.575 | 19,553 | -1,629 | 0.00% | 852,017 |
| 2015-06-22 | 2015-06-18 | 60.669 | 21,182 | +247 | 0.00% | 1,285,095 |
| 2015-05-27 | 2015-05-22 | 61.601 | 20,935 | +4,831 | 0.00% | 1,289,610 |
| 2014-06-20 | 2014-06-18 | 74.412 | 16,104 | +152 | 0.00% | 1,198,336 |
| 2013-07-02 | 2013-06-27 | 67.565 | 15,952 | +145 | 0.00% | 1,077,791 |
| 2012-06-29 | 2012-06-27 | 56.901 | 15,807 | +113 | 0.00% | 899,441 |
| 2011-05-13 | 2011-05-11 | 56.292 | 15,694 | +79 | 0.00% | 883,449 |
| 2010-05-14 | 2010-05-12 | 49.801 | 15,615 | +73 | 0.00% | 777,635 |
| 2009-05-14 | 2009-05-12 | 27.331 | 15,542 | +211 | 0.00% | 424,779 |
| 2008-05-08 | 2008-05-06 | 32.242 | 15,331 | +164 | 0.00% | 494,300 |
| 2007-06-26 | 2007-06-22 | 26.031 | 15,167 | 0.00% | 394,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy