History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 130,000 | +0 | 0.02% | 7,117,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 130,000 | +0 | 0.02% | 6,929,000 |
| 2025-10-10 | 2025-10-08 | 50.800 | 130,000 | +0 | 0.02% | 6,604,000 |
| 2025-10-09 | 2025-10-06 | 50.700 | 130,000 | +10,000 | 0.02% | 6,591,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 120,000 | +12,000 | 0.02% | 6,150,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 108,000 | +20,000 | 0.02% | 5,637,600 |
| 2025-10-02 | 2025-09-29 | 52.850 | 88,000 | -6,000 | 0.01% | 4,650,800 |
| 2025-09-30 | 2025-09-26 | 52.900 | 94,000 | -38,000 | 0.01% | 4,972,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 132,000 | +2,000 | 0.02% | 6,837,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 130,000 | -2,000 | 0.02% | 6,695,000 |
| 2025-09-19 | 2025-09-17 | 52.350 | 132,000 | +20,000 | 0.02% | 6,910,200 |
| 2025-09-18 | 2025-09-16 | 52.700 | 112,000 | -22,000 | 0.02% | 5,902,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 134,000 | -2,000 | 0.02% | 6,988,100 |
| 2025-09-16 | 2025-09-12 | 51.400 | 136,000 | +2,000 | 0.02% | 6,990,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 134,000 | -6,000 | 0.02% | 6,914,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 140,000 | -2,000 | 0.02% | 7,091,000 |
| 2025-09-09 | 2025-09-05 | 50.200 | 142,000 | -4,000 | 0.02% | 7,128,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 146,000 | +18,000 | 0.02% | 7,279,560 |
| 2025-09-03 | 2025-09-01 | 51.600 | 128,000 | -14,000 | 0.02% | 6,604,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 142,000 | -4,000 | 0.02% | 7,227,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 146,000 | +18,000 | 0.02% | 7,628,500 |
| 2025-08-22 | 2025-08-20 | 51.150 | 128,000 | -28,000 | 0.02% | 6,547,200 |
| 2025-08-21 | 2025-08-19 | 50.900 | 156,000 | +12,000 | 0.02% | 7,940,400 |
| 2025-08-19 | 2025-08-15 | 50.750 | 144,000 | -2,000 | 0.02% | 7,308,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 146,000 | -20,000 | 0.02% | 7,446,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 166,000 | -2,000 | 0.03% | 8,474,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 168,000 | -6,000 | 0.03% | 8,416,800 |
| 2025-08-12 | 2025-08-08 | 50.100 | 174,000 | +2,000 | 0.03% | 8,717,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 172,000 | +12,000 | 0.03% | 8,643,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 160,000 | +4,000 | 0.02% | 7,884,800 |
| 2025-08-06 | 2025-08-04 | 48.780 | 156,000 | +4,000 | 0.02% | 7,609,680 |
| 2025-08-05 | 2025-08-01 | 48.800 | 152,000 | +16,000 | 0.02% | 7,417,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 136,000 | +36,000 | 0.02% | 6,786,400 |
| 2025-08-01 | 2025-07-30 | 52.350 | 100,000 | -2,000 | 0.02% | 5,235,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 102,000 | +2,000 | 0.02% | 5,273,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 100,000 | -16,000 | 0.02% | 5,230,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 116,000 | -6,000 | 0.02% | 6,177,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 122,000 | -6,000 | 0.02% | 6,350,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 128,000 | -20,000 | 0.02% | 6,624,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 148,000 | +28,000 | 0.02% | 7,599,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 120,000 | +18,000 | 0.02% | 6,090,000 |
| 2025-07-14 | 2025-07-10 | 52.200 | 102,000 | +4,000 | 0.02% | 5,324,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 98,000 | -12,000 | 0.01% | 5,100,900 |
| 2025-07-09 | 2025-07-07 | 51.800 | 110,000 | -2,000 | 0.02% | 5,698,000 |
| 2025-07-07 | 2025-07-03 | 51.650 | 112,000 | +2,000 | 0.02% | 5,784,800 |
| 2025-06-30 | 2025-06-26 | 52.000 | 110,000 | -4,000 | 0.02% | 5,720,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 114,000 | -4,000 | 0.02% | 5,910,900 |
| 2025-06-26 | 2025-06-24 | 51.000 | 118,000 | +12,000 | 0.02% | 6,018,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 106,000 | +6,000 | 0.02% | 5,326,500 |
| 2025-06-17 | 2025-06-13 | 51.050 | 100,000 | +14,000 | 0.02% | 5,105,000 |
| 2025-06-16 | 2025-06-12 | 51.800 | 86,000 | +20,000 | 0.01% | 4,454,800 |
| 2025-06-13 | 2025-06-11 | 53.200 | 66,000 | +10,000 | 0.01% | 3,511,200 |
| 2025-06-12 | 2025-06-10 | 53.100 | 56,000 | +4,000 | 0.01% | 2,973,600 |
| 2025-06-11 | 2025-06-09 | 53.100 | 52,000 | +4,000 | 0.01% | 2,761,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 48,000 | +4,000 | 0.01% | 2,577,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 44,000 | +6,000 | 0.01% | 2,384,800 |
| 2025-06-05 | 2025-06-03 | 55.100 | 38,000 | -8,000 | 0.01% | 2,093,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 46,000 | +2,000 | 0.01% | 2,504,700 |
| 2025-06-02 | 2025-05-29 | 55.700 | 44,000 | -4,000 | 0.01% | 2,450,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 48,000 | -2,000 | 0.01% | 2,697,600 |
| 2025-05-29 | 2025-05-27 | 55.200 | 50,000 | -4,000 | 0.01% | 2,760,000 |
| 2025-05-28 | 2025-05-26 | 53.100 | 54,000 | +2,000 | 0.01% | 2,867,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 52,000 | -2,000 | 0.01% | 2,776,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 54,000 | +2,000 | 0.01% | 3,155,530 |
| 2025-05-23 | 2025-05-21 | 59.115 | 52,000 | +297 | 0.01% | 3,073,960 |
| 2025-05-22 | 2025-05-20 | 58.958 | 51,703 | -7,660 | 0.01% | 3,048,303 |
| 2025-05-21 | 2025-05-19 | 57.130 | 59,363 | +1,915 | 0.01% | 3,391,420 |
| 2025-05-20 | 2025-05-16 | 57.757 | 57,448 | -3,830 | 0.01% | 3,318,016 |
| 2025-05-15 | 2025-05-13 | 57.130 | 61,278 | +3,830 | 0.01% | 3,500,825 |
| 2025-05-13 | 2025-05-09 | 55.929 | 57,448 | +3,830 | 0.01% | 3,213,016 |
| 2025-05-12 | 2025-05-08 | 56.712 | 53,618 | +3,830 | 0.01% | 3,040,807 |
| 2025-05-09 | 2025-05-07 | 57.078 | 49,788 | +5,745 | 0.01% | 2,841,799 |
| 2025-05-07 | 2025-05-02 | 58.906 | 44,043 | -1,915 | 0.01% | 2,594,385 |
| 2025-05-06 | 2025-04-30 | 57.339 | 45,958 | +1,915 | 0.01% | 2,635,190 |
| 2025-05-02 | 2025-04-29 | 56.660 | 44,043 | +7,659 | 0.01% | 2,495,486 |
| 2025-04-29 | 2025-04-25 | 59.480 | 36,384 | +3,830 | 0.01% | 2,164,126 |
| 2025-04-25 | 2025-04-23 | 61.047 | 32,554 | +3,830 | 0.01% | 1,987,318 |
| 2025-04-23 | 2025-04-17 | 62.509 | 28,724 | -1,915 | 0.00% | 1,795,509 |
| 2025-04-22 | 2025-04-16 | 60.942 | 30,639 | +1,915 | 0.00% | 1,867,213 |
| 2025-04-09 | 2025-04-07 | 57.444 | 28,724 | -3,830 | 0.00% | 1,650,008 |
| 2025-04-03 | 2025-04-01 | 60.890 | 32,554 | -5,744 | 0.01% | 1,982,218 |
| 2025-04-02 | 2025-03-31 | 58.488 | 38,298 | -1,915 | 0.01% | 2,239,972 |
| 2025-04-01 | 2025-03-28 | 57.444 | 40,213 | +1,915 | 0.01% | 2,309,977 |
| 2025-03-31 | 2025-03-27 | 58.749 | 38,298 | -1,915 | 0.01% | 2,249,972 |
| 2025-03-28 | 2025-03-26 | 57.809 | 40,213 | +1,915 | 0.01% | 2,324,677 |
| 2025-03-27 | 2025-03-25 | 59.010 | 38,298 | -1,915 | 0.01% | 2,259,972 |
| 2025-03-26 | 2025-03-24 | 58.175 | 40,213 | -3,830 | 0.01% | 2,339,376 |
| 2025-03-25 | 2025-03-21 | 57.600 | 44,043 | -1,915 | 0.01% | 2,536,885 |
| 2025-03-24 | 2025-03-20 | 58.070 | 45,958 | +9,574 | 0.01% | 2,668,790 |
| 2025-03-18 | 2025-03-14 | 56.921 | 36,384 | -17,234 | 0.01% | 2,071,025 |
| 2025-03-17 | 2025-03-13 | 54.415 | 53,618 | +1,915 | 0.01% | 2,917,607 |
| 2025-03-14 | 2025-03-12 | 55.929 | 51,703 | +1,915 | 0.01% | 2,891,703 |
| 2025-03-13 | 2025-03-11 | 55.825 | 49,788 | -1,915 | 0.01% | 2,779,399 |
| 2025-03-12 | 2025-03-10 | 54.467 | 51,703 | +1,915 | 0.01% | 2,816,103 |
| 2025-03-11 | 2025-03-07 | 56.190 | 49,788 | -1,915 | 0.01% | 2,797,599 |
| 2025-03-06 | 2025-03-04 | 55.511 | 51,703 | -3,830 | 0.01% | 2,870,103 |
| 2025-03-05 | 2025-03-03 | 54.885 | 55,533 | -3,830 | 0.01% | 3,047,911 |
| 2025-03-04 | 2025-02-28 | 54.362 | 59,363 | +7,660 | 0.01% | 3,227,119 |
| 2025-02-28 | 2025-02-26 | 54.832 | 51,703 | -9,575 | 0.01% | 2,835,003 |
| 2025-02-27 | 2025-02-25 | 52.221 | 61,278 | +3,830 | 0.01% | 3,200,022 |
| 2025-02-26 | 2025-02-24 | 53.684 | 57,448 | -1,915 | 0.01% | 3,084,015 |
| 2025-02-25 | 2025-02-21 | 52.013 | 59,363 | +7,660 | 0.01% | 3,087,618 |
| 2025-02-21 | 2025-02-19 | 53.266 | 51,703 | -9,575 | 0.01% | 2,754,003 |
| 2025-02-18 | 2025-02-14 | 54.206 | 61,278 | -5,744 | 0.01% | 3,321,623 |
| 2025-02-17 | 2025-02-13 | 53.005 | 67,022 | -1,915 | 0.01% | 3,552,482 |
| 2025-02-12 | 2025-02-10 | 51.281 | 68,937 | +1,915 | 0.01% | 3,535,186 |
| 2025-02-10 | 2025-02-06 | 51.751 | 67,022 | +1,915 | 0.01% | 3,468,482 |
| 2025-02-05 | 2025-02-03 | 50.916 | 65,107 | +1,915 | 0.01% | 3,314,979 |
| 2025-02-04 | 2025-01-28 | 49.924 | 63,192 | +3,829 | 0.01% | 3,154,775 |
| 2025-02-03 | 2025-01-24 | 52.274 | 59,363 | +3,830 | 0.01% | 3,103,119 |
| 2025-01-08 | 2025-01-06 | 55.929 | 55,533 | +11,490 | 0.01% | 3,105,911 |
| 2025-01-07 | 2025-01-03 | 56.086 | 44,043 | +1,915 | 0.01% | 2,470,186 |
| 2025-01-06 | 2025-01-02 | 57.130 | 42,128 | +3,830 | 0.01% | 2,406,781 |
| 2025-01-03 | 2024-12-31 | 59.324 | 38,298 | -13,405 | 0.01% | 2,271,971 |
| 2025-01-02 | 2024-12-27 | 57.130 | 51,703 | +1,915 | 0.01% | 2,953,803 |
| 2024-12-30 | 2024-12-24 | 58.018 | 49,788 | -3,830 | 0.01% | 2,888,599 |
| 2024-12-27 | 2024-12-20 | 55.772 | 53,618 | +3,830 | 0.01% | 2,990,407 |
| 2024-12-18 | 2024-12-16 | 57.809 | 49,788 | -1,915 | 0.01% | 2,878,199 |
| 2024-12-16 | 2024-12-12 | 56.869 | 51,703 | -3,830 | 0.01% | 2,940,303 |
| 2024-12-13 | 2024-12-11 | 54.206 | 55,533 | +1,915 | 0.01% | 3,010,211 |
| 2024-12-12 | 2024-12-10 | 53.370 | 53,618 | +3,830 | 0.01% | 2,861,607 |
| 2024-11-25 | 2024-11-21 | 49.819 | 49,788 | +1,915 | 0.01% | 2,480,399 |
| 2024-11-20 | 2024-11-18 | 51.281 | 47,873 | +1,915 | 0.01% | 2,454,995 |
| 2024-11-19 | 2024-11-15 | 51.856 | 45,958 | -3,830 | 0.01% | 2,383,191 |
| 2024-11-15 | 2024-11-13 | 53.161 | 49,788 | +7,660 | 0.01% | 2,646,799 |
| 2024-11-13 | 2024-11-11 | 55.146 | 42,128 | +1,915 | 0.01% | 2,323,182 |
| 2024-11-12 | 2024-11-08 | 56.921 | 40,213 | -3,830 | 0.01% | 2,288,977 |
| 2024-11-11 | 2024-11-07 | 57.600 | 44,043 | -1,915 | 0.01% | 2,536,885 |
| 2024-11-08 | 2024-11-06 | 54.049 | 45,958 | -1,915 | 0.01% | 2,483,990 |
| 2024-11-06 | 2024-11-04 | 53.684 | 47,873 | -5,745 | 0.01% | 2,569,995 |
| 2024-11-05 | 2024-11-01 | 53.057 | 53,618 | +1,915 | 0.01% | 2,844,807 |
| 2024-11-04 | 2024-10-31 | 52.378 | 51,703 | +7,660 | 0.01% | 2,708,103 |
| 2024-11-01 | 2024-10-30 | 52.900 | 44,043 | +1,915 | 0.01% | 2,329,887 |
| 2024-10-31 | 2024-10-29 | 55.146 | 42,128 | +5,744 | 0.01% | 2,323,182 |
| 2024-10-28 | 2024-10-24 | 56.399 | 36,384 | +1,915 | 0.01% | 2,052,025 |
| 2024-10-22 | 2024-10-18 | 56.138 | 34,469 | -1,915 | 0.01% | 1,935,021 |
| 2024-10-18 | 2024-10-16 | 56.242 | 36,384 | -9,574 | 0.01% | 2,046,325 |
| 2024-10-17 | 2024-10-15 | 57.130 | 45,958 | +11,489 | 0.01% | 2,625,590 |
| 2024-10-16 | 2024-10-14 | 61.673 | 34,469 | +9,575 | 0.01% | 2,125,823 |
| 2024-10-14 | 2024-10-09 | 59.846 | 24,894 | -1,915 | 0.00% | 1,489,799 |
| 2024-10-10 | 2024-10-08 | 58.645 | 26,809 | +1,915 | 0.00% | 1,572,204 |
| 2024-10-09 | 2024-10-07 | 69.611 | 24,894 | -1,915 | 0.00% | 1,732,899 |
| 2024-10-07 | 2024-10-03 | 68.932 | 26,809 | -38,298 | 0.00% | 1,848,004 |
| 2024-10-03 | 2024-09-30 | 63.501 | 65,107 | -1,915 | 0.01% | 4,134,373 |
| 2024-10-02 | 2024-09-27 | 59.115 | 67,022 | -5,745 | 0.01% | 3,961,980 |
| 2024-09-30 | 2024-09-26 | 54.310 | 72,767 | -15,320 | 0.01% | 3,951,994 |
| 2024-09-27 | 2024-09-25 | 48.461 | 88,087 | +22,980 | 0.01% | 4,268,824 |
| 2024-09-26 | 2024-09-24 | 47.730 | 65,107 | -3,830 | 0.01% | 3,107,580 |
| 2024-09-25 | 2024-09-23 | 44.910 | 68,937 | -3,830 | 0.01% | 3,095,988 |
| 2024-09-17 | 2024-09-13 | 43.187 | 72,767 | +3,830 | 0.01% | 3,142,595 |
| 2024-09-10 | 2024-09-05 | 45.694 | 68,937 | -3,830 | 0.01% | 3,149,988 |
| 2024-09-04 | 2024-09-02 | 45.172 | 72,767 | +5,745 | 0.01% | 3,286,995 |
| 2024-09-03 | 2024-08-30 | 47.208 | 67,022 | -3,830 | 0.01% | 3,163,984 |
| 2024-09-02 | 2024-08-29 | 45.798 | 70,852 | +1,915 | 0.01% | 3,244,891 |
| 2024-08-30 | 2024-08-28 | 45.380 | 68,937 | +3,830 | 0.01% | 3,128,388 |
| 2024-08-29 | 2024-08-27 | 46.477 | 65,107 | -5,745 | 0.01% | 3,025,981 |
| 2024-08-27 | 2024-08-23 | 45.485 | 70,852 | -1,915 | 0.01% | 3,222,691 |
| 2024-08-26 | 2024-08-22 | 45.641 | 72,767 | +5,745 | 0.01% | 3,321,195 |
| 2024-08-23 | 2024-08-21 | 46.999 | 67,022 | -3,830 | 0.01% | 3,149,984 |
| 2024-08-22 | 2024-08-20 | 46.999 | 70,852 | +13,404 | 0.01% | 3,329,991 |
| 2024-08-21 | 2024-08-19 | 49.454 | 57,448 | +1,915 | 0.01% | 2,841,014 |
| 2024-08-19 | 2024-08-15 | 49.715 | 55,533 | +5,745 | 0.01% | 2,760,810 |
| 2024-08-16 | 2024-08-14 | 50.446 | 49,788 | +1,915 | 0.01% | 2,511,599 |
| 2024-08-14 | 2024-08-12 | 51.438 | 47,873 | -1,915 | 0.01% | 2,462,495 |
| 2024-08-13 | 2024-08-09 | 52.535 | 49,788 | -1,915 | 0.01% | 2,615,599 |
| 2024-08-12 | 2024-08-08 | 52.848 | 51,703 | -1,915 | 0.01% | 2,732,403 |
| 2024-08-06 | 2024-08-02 | 50.968 | 53,618 | +1,915 | 0.01% | 2,732,806 |
| 2024-08-01 | 2024-07-30 | 50.133 | 51,703 | -3,830 | 0.01% | 2,592,003 |
| 2024-07-30 | 2024-07-26 | 48.566 | 55,533 | -7,659 | 0.01% | 2,697,010 |
| 2024-07-29 | 2024-07-25 | 48.305 | 63,192 | +11,489 | 0.01% | 3,052,476 |
| 2024-07-26 | 2024-07-24 | 49.819 | 51,703 | +1,915 | 0.01% | 2,575,803 |
| 2024-07-22 | 2024-07-18 | 54.154 | 49,788 | -9,575 | 0.01% | 2,696,199 |
| 2024-07-19 | 2024-07-17 | 53.684 | 59,363 | -9,574 | 0.01% | 3,186,819 |
| 2024-07-15 | 2024-07-11 | 52.796 | 68,937 | -1,915 | 0.01% | 3,639,586 |
| 2024-07-12 | 2024-07-10 | 50.237 | 70,852 | -1,915 | 0.01% | 3,559,390 |
| 2024-07-11 | 2024-07-09 | 49.715 | 72,767 | -3,830 | 0.01% | 3,617,594 |
| 2024-07-10 | 2024-07-08 | 49.767 | 76,597 | +1,915 | 0.01% | 3,812,002 |
| 2024-07-08 | 2024-07-04 | 51.073 | 74,682 | +3,830 | 0.01% | 3,814,198 |
| 2024-07-05 | 2024-07-03 | 51.386 | 70,852 | -3,830 | 0.01% | 3,640,790 |
| 2024-07-04 | 2024-07-02 | 54.874 | 74,682 | +15,319 | 0.01% | 4,098,102 |
| 2024-07-03 | 2024-06-28 | 56.894 | 59,363 | +11,745 | 0.01% | 3,377,414 |
| 2024-06-25 | 2024-06-21 | 56.403 | 47,618 | -1,832 | 0.01% | 2,685,791 |
| 2024-06-21 | 2024-06-19 | 59.188 | 49,450 | +7,326 | 0.01% | 2,926,822 |
| 2024-05-31 | 2024-05-29 | 65.084 | 42,124 | +1,832 | 0.01% | 2,741,616 |
| 2024-04-25 | 2024-04-23 | 59.624 | 40,292 | -10,989 | 0.01% | 2,402,383 |
| 2024-04-23 | 2024-04-19 | 56.184 | 51,281 | -1,832 | 0.01% | 2,881,195 |
| 2024-04-22 | 2024-04-18 | 57.659 | 53,113 | -3,662 | 0.01% | 3,062,425 |
| 2024-04-17 | 2024-04-15 | 55.693 | 56,775 | +1,831 | 0.01% | 3,161,972 |
| 2024-04-16 | 2024-04-12 | 55.092 | 54,944 | +3,663 | 0.01% | 3,026,998 |
| 2024-04-12 | 2024-04-10 | 56.294 | 51,281 | -9,157 | 0.01% | 2,886,795 |
| 2024-04-09 | 2024-04-05 | 56.130 | 60,438 | +9,157 | 0.01% | 3,392,376 |
| 2024-03-25 | 2024-03-21 | 60.771 | 51,281 | -5,494 | 0.01% | 3,116,394 |
| 2024-03-22 | 2024-03-20 | 59.133 | 56,775 | +1,831 | 0.01% | 3,357,271 |
| 2024-03-21 | 2024-03-19 | 59.133 | 54,944 | -7,326 | 0.01% | 3,248,998 |
| 2024-03-20 | 2024-03-18 | 58.860 | 62,270 | +3,663 | 0.01% | 3,665,206 |
| 2024-03-19 | 2024-03-15 | 58.696 | 58,607 | +7,326 | 0.01% | 3,440,002 |
| 2024-03-13 | 2024-03-11 | 58.150 | 51,281 | -1,832 | 0.01% | 2,981,995 |
| 2024-03-11 | 2024-03-07 | 55.748 | 53,113 | -5,494 | 0.01% | 2,960,924 |
| 2024-03-08 | 2024-03-06 | 55.529 | 58,607 | -1,831 | 0.01% | 3,254,402 |
| 2024-03-06 | 2024-03-04 | 55.038 | 60,438 | +5,494 | 0.01% | 3,326,376 |
| 2024-03-01 | 2024-02-28 | 55.693 | 54,944 | +1,831 | 0.01% | 3,059,998 |
| 2024-02-28 | 2024-02-26 | 59.297 | 53,113 | -1,831 | 0.01% | 3,149,426 |
| 2024-02-26 | 2024-02-22 | 58.696 | 54,944 | -5,494 | 0.01% | 3,224,998 |
| 2024-02-22 | 2024-02-20 | 55.475 | 60,438 | +1,831 | 0.01% | 3,352,776 |
| 2024-02-15 | 2024-02-09 | 51.543 | 58,607 | -5,494 | 0.01% | 3,020,802 |
| 2024-01-22 | 2024-01-18 | 50.397 | 64,101 | +1,831 | 0.01% | 3,230,481 |
| 2024-01-12 | 2024-01-10 | 54.601 | 62,270 | -1,831 | 0.01% | 3,400,005 |
| 2024-01-04 | 2024-01-02 | 54.819 | 64,101 | +1,831 | 0.01% | 3,513,980 |
| 2024-01-02 | 2023-12-28 | 57.604 | 62,270 | -1,831 | 0.01% | 3,587,006 |
| 2023-12-29 | 2023-12-27 | 53.291 | 64,101 | -1,832 | 0.01% | 3,415,980 |
| 2023-12-14 | 2023-12-12 | 55.857 | 65,933 | -3,663 | 0.01% | 3,682,809 |
| 2023-12-13 | 2023-12-11 | 55.038 | 69,596 | +7,326 | 0.01% | 3,830,413 |
| 2023-12-11 | 2023-12-07 | 54.929 | 62,270 | +1,832 | 0.01% | 3,420,405 |
| 2023-12-07 | 2023-12-05 | 54.273 | 60,438 | +1,831 | 0.01% | 3,280,177 |
| 2023-12-06 | 2023-12-04 | 54.929 | 58,607 | -1,831 | 0.01% | 3,219,202 |
| 2023-12-05 | 2023-12-01 | 55.693 | 60,438 | -1,832 | 0.01% | 3,365,976 |
| 2023-12-01 | 2023-11-29 | 55.256 | 62,270 | -1,831 | 0.01% | 3,440,806 |
| 2023-11-29 | 2023-11-27 | 57.386 | 64,101 | +10,988 | 0.01% | 3,678,479 |
| 2023-11-28 | 2023-11-24 | 58.532 | 53,113 | +1,832 | 0.01% | 3,108,826 |
| 2023-11-27 | 2023-11-23 | 60.061 | 51,281 | +3,663 | 0.01% | 3,079,994 |
| 2023-11-23 | 2023-11-21 | 59.843 | 47,618 | +1,831 | 0.01% | 2,849,590 |
| 2023-11-14 | 2023-11-10 | 61.863 | 45,787 | +5,495 | 0.01% | 2,832,519 |
| 2023-11-06 | 2023-11-02 | 62.573 | 40,292 | +1,831 | 0.01% | 2,521,182 |
| 2023-11-02 | 2023-10-31 | 64.757 | 38,461 | +1,832 | 0.01% | 2,490,612 |
| 2023-11-01 | 2023-10-30 | 64.975 | 36,629 | -1,832 | 0.01% | 2,379,977 |
| 2023-09-19 | 2023-09-15 | 71.091 | 38,461 | -9,157 | 0.01% | 2,734,213 |
| 2023-09-15 | 2023-09-13 | 70.053 | 47,618 | +9,157 | 0.01% | 3,335,789 |
| 2023-09-13 | 2023-09-11 | 71.527 | 38,461 | -1,831 | 0.01% | 2,751,013 |
| 2023-09-05 | 2023-08-31 | 71.364 | 40,292 | +1,831 | 0.01% | 2,875,379 |
| 2023-08-31 | 2023-08-29 | 73.711 | 38,461 | +7,326 | 0.01% | 2,835,013 |
| 2023-08-30 | 2023-08-28 | 73.056 | 31,135 | +1,832 | 0.01% | 2,274,604 |
| 2023-08-28 | 2023-08-24 | 74.858 | 29,303 | -3,663 | 0.00% | 2,193,564 |
| 2023-08-23 | 2023-08-21 | 71.145 | 32,966 | -1,832 | 0.01% | 2,345,370 |
| 2023-08-22 | 2023-08-18 | 72.292 | 34,798 | +1,832 | 0.01% | 2,515,608 |
| 2023-08-10 | 2023-08-08 | 74.257 | 32,966 | -1,832 | 0.01% | 2,447,969 |
| 2023-08-09 | 2023-08-07 | 75.568 | 34,798 | -9,157 | 0.01% | 2,629,609 |
| 2023-08-07 | 2023-08-03 | 72.456 | 43,955 | +10,989 | 0.01% | 3,184,784 |
| 2023-08-03 | 2023-08-01 | 74.367 | 32,966 | +1,831 | 0.01% | 2,451,569 |
| 2023-07-31 | 2023-07-27 | 77.806 | 31,135 | +1,832 | 0.01% | 2,422,504 |
| 2023-07-27 | 2023-07-25 | 77.097 | 29,303 | -1,832 | 0.00% | 2,259,163 |
| 2023-07-25 | 2023-07-21 | 76.005 | 31,135 | -1,831 | 0.01% | 2,366,404 |
| 2023-07-24 | 2023-07-20 | 74.858 | 32,966 | -1,832 | 0.01% | 2,467,769 |
| 2023-07-21 | 2023-07-19 | 73.821 | 34,798 | +1,832 | 0.01% | 2,568,808 |
| 2023-07-20 | 2023-07-18 | 75.895 | 32,966 | +1,831 | 0.01% | 2,501,968 |
| 2023-07-19 | 2023-07-14 | 77.806 | 31,135 | -1,831 | 0.01% | 2,422,504 |
| 2023-07-18 | 2023-07-13 | 77.315 | 32,966 | -9,158 | 0.01% | 2,548,768 |
| 2023-07-14 | 2023-07-12 | 75.131 | 42,124 | -3,663 | 0.01% | 3,164,818 |
| 2023-07-11 | 2023-07-07 | 74.476 | 45,787 | +10,989 | 0.01% | 3,410,023 |
| 2023-07-05 | 2023-07-03 | 79.663 | 34,798 | -1,831 | 0.01% | 2,772,109 |
| 2023-06-23 | 2023-06-20 | 76.441 | 36,629 | +1,831 | 0.01% | 2,799,973 |
| 2023-06-20 | 2023-06-16 | 82.801 | 34,798 | +952 | 0.01% | 2,881,307 |
| 2023-06-15 | 2023-06-13 | 78.647 | 33,846 | +1,781 | 0.01% | 2,661,882 |
| 2023-06-14 | 2023-06-12 | 79.489 | 32,065 | -1,781 | 0.01% | 2,548,812 |
| 2023-06-13 | 2023-06-09 | 77.805 | 33,846 | -1,782 | 0.01% | 2,633,382 |
| 2023-06-09 | 2023-06-07 | 77.636 | 35,628 | -1,781 | 0.01% | 2,766,030 |
| 2023-06-07 | 2023-06-05 | 76.570 | 37,409 | +1,781 | 0.01% | 2,864,401 |
| 2023-06-02 | 2023-05-31 | 75.672 | 35,628 | +1,782 | 0.01% | 2,696,029 |
| 2023-05-29 | 2023-05-24 | 81.173 | 33,846 | +1,781 | 0.01% | 2,747,381 |
| 2023-05-23 | 2023-05-19 | 83.980 | 32,065 | -1,781 | 0.01% | 2,692,813 |
| 2023-05-22 | 2023-05-18 | 82.071 | 33,846 | +1,781 | 0.01% | 2,777,781 |
| 2023-05-18 | 2023-05-16 | 85.103 | 32,065 | -1,781 | 0.01% | 2,728,813 |
| 2023-05-17 | 2023-05-15 | 86.281 | 33,846 | +3,563 | 0.01% | 2,920,280 |
| 2023-05-11 | 2023-05-09 | 85.776 | 30,283 | +5,344 | 0.01% | 2,597,560 |
| 2023-05-10 | 2023-05-08 | 84.766 | 24,939 | -1,782 | 0.00% | 2,113,972 |
| 2023-05-08 | 2023-05-04 | 88.471 | 26,721 | +5,344 | 0.00% | 2,364,026 |
| 2023-05-04 | 2023-05-02 | 93.579 | 21,377 | -1,781 | 0.00% | 2,000,441 |
| 2023-05-03 | 2023-04-28 | 93.972 | 23,158 | -1,781 | 0.00% | 2,176,205 |
| 2023-04-28 | 2023-04-26 | 94.028 | 24,939 | -1,782 | 0.00% | 2,344,969 |
| 2023-04-27 | 2023-04-25 | 90.941 | 26,721 | +1,782 | 0.00% | 2,430,027 |
| 2023-04-26 | 2023-04-24 | 91.109 | 24,939 | +1,781 | 0.00% | 2,272,170 |
| 2023-04-25 | 2023-04-21 | 92.344 | 23,158 | +1,781 | 0.00% | 2,138,505 |
| 2023-04-24 | 2023-04-20 | 92.962 | 21,377 | +1,782 | 0.00% | 1,987,240 |
| 2023-04-06 | 2023-04-03 | 94.646 | 19,595 | +1,781 | 0.00% | 1,854,582 |
| 2023-04-04 | 2023-03-31 | 96.218 | 17,814 | -1,781 | 0.00% | 1,714,019 |
| 2023-04-03 | 2023-03-30 | 95.993 | 19,595 | +1,781 | 0.00% | 1,880,982 |
| 2023-03-30 | 2023-03-28 | 92.063 | 17,814 | +1,782 | 0.00% | 1,640,018 |
| 2023-03-29 | 2023-03-27 | 90.604 | 16,032 | -1,782 | 0.00% | 1,452,561 |
| 2023-03-28 | 2023-03-24 | 92.625 | 17,814 | -5,344 | 0.00% | 1,650,018 |
| 2023-03-22 | 2023-03-20 | 85.439 | 23,158 | +1,781 | 0.00% | 1,978,605 |
| 2023-03-15 | 2023-03-13 | 92.456 | 21,377 | -1,781 | 0.00% | 1,976,440 |
| 2023-03-03 | 2023-03-01 | 90.828 | 23,158 | -1,781 | 0.00% | 2,103,405 |
| 2023-02-27 | 2023-02-23 | 84.317 | 24,939 | +1,781 | 0.00% | 2,102,772 |
| 2023-02-17 | 2023-02-15 | 87.348 | 23,158 | -1,781 | 0.00% | 2,022,805 |
| 2023-02-15 | 2023-02-13 | 87.236 | 24,939 | -3,563 | 0.00% | 2,175,571 |
| 2023-02-13 | 2023-02-09 | 86.394 | 28,502 | +1,781 | 0.00% | 2,462,392 |
| 2023-02-07 | 2023-02-03 | 85.327 | 26,721 | -1,781 | 0.00% | 2,280,025 |
| 2023-02-03 | 2023-02-01 | 86.338 | 28,502 | +1,781 | 0.00% | 2,460,792 |
| 2023-02-02 | 2023-01-31 | 84.710 | 26,721 | +1,782 | 0.00% | 2,263,525 |
| 2023-01-26 | 2023-01-19 | 87.629 | 24,939 | +1,781 | 0.00% | 2,185,371 |
| 2023-01-20 | 2023-01-18 | 87.629 | 23,158 | +1,781 | 0.00% | 2,029,305 |
| 2023-01-05 | 2023-01-03 | 87.685 | 21,377 | -3,562 | 0.00% | 1,874,438 |
| 2023-01-04 | 2022-12-30 | 86.562 | 24,939 | +1,781 | 0.00% | 2,158,772 |
| 2022-12-23 | 2022-12-21 | 83.643 | 23,158 | -1,781 | 0.00% | 1,937,004 |
| 2022-12-22 | 2022-12-20 | 82.520 | 24,939 | +1,781 | 0.00% | 2,057,973 |
| 2022-12-21 | 2022-12-19 | 83.699 | 23,158 | -3,563 | 0.00% | 1,938,304 |
| 2022-12-20 | 2022-12-16 | 82.464 | 26,721 | -1,781 | 0.00% | 2,203,524 |
| 2022-12-19 | 2022-12-15 | 82.352 | 28,502 | +5,344 | 0.00% | 2,347,193 |
| 2022-12-13 | 2022-12-09 | 84.036 | 23,158 | +1,781 | 0.00% | 1,946,104 |
| 2022-12-12 | 2022-12-08 | 85.215 | 21,377 | +1,782 | 0.00% | 1,821,637 |
| 2022-12-07 | 2022-12-05 | 85.103 | 19,595 | -5,344 | 0.00% | 1,667,584 |
| 2022-12-06 | 2022-12-02 | 83.475 | 24,939 | -3,563 | 0.00% | 2,081,773 |
| 2022-12-05 | 2022-12-01 | 83.082 | 28,502 | -1,781 | 0.00% | 2,367,993 |
| 2022-12-02 | 2022-11-30 | 81.847 | 30,283 | -1,782 | 0.01% | 2,478,562 |
| 2022-12-01 | 2022-11-29 | 79.040 | 32,065 | -3,563 | 0.01% | 2,534,412 |
| 2022-11-30 | 2022-11-28 | 75.054 | 35,628 | -1,781 | 0.01% | 2,674,029 |
| 2022-11-29 | 2022-11-25 | 73.426 | 37,409 | -3,563 | 0.01% | 2,746,801 |
| 2022-11-28 | 2022-11-24 | 74.437 | 40,972 | +1,782 | 0.01% | 3,049,818 |
| 2022-11-25 | 2022-11-23 | 73.314 | 39,190 | +3,562 | 0.01% | 2,873,173 |
| 2022-11-24 | 2022-11-22 | 74.549 | 35,628 | +3,563 | 0.01% | 2,656,029 |
| 2022-11-23 | 2022-11-21 | 74.998 | 32,065 | +1,782 | 0.01% | 2,404,811 |
| 2022-11-18 | 2022-11-16 | 79.545 | 30,283 | -5,345 | 0.01% | 2,408,863 |
| 2022-11-17 | 2022-11-15 | 78.815 | 35,628 | -1,781 | 0.01% | 2,808,031 |
| 2022-11-16 | 2022-11-14 | 74.773 | 37,409 | -3,563 | 0.01% | 2,797,201 |
| 2022-11-15 | 2022-11-11 | 76.233 | 40,972 | -76,599 | 0.01% | 3,123,419 |
| 2022-11-14 | 2022-11-10 | 73.146 | 117,571 | -1,781 | 0.02% | 8,599,791 |
| 2022-11-11 | 2022-11-09 | 72.696 | 119,352 | +1,781 | 0.02% | 8,676,464 |
| 2022-11-09 | 2022-11-07 | 74.717 | 117,571 | +21,376 | 0.02% | 8,784,591 |
| 2022-11-08 | 2022-11-04 | 74.212 | 96,195 | -1,781 | 0.02% | 7,138,833 |
| 2022-11-07 | 2022-11-03 | 69.553 | 97,976 | +17,814 | 0.02% | 6,814,505 |
| 2022-11-04 | 2022-11-02 | 72.696 | 80,162 | -3,563 | 0.01% | 5,827,491 |
| 2022-11-03 | 2022-11-01 | 68.149 | 83,725 | -3,563 | 0.01% | 5,705,808 |
| 2022-11-02 | 2022-10-31 | 61.750 | 87,288 | +40,972 | 0.01% | 5,390,022 |
| 2022-11-01 | 2022-10-28 | 64.613 | 46,316 | +1,781 | 0.01% | 2,992,607 |
| 2022-10-31 | 2022-10-27 | 67.420 | 44,535 | +3,563 | 0.01% | 3,002,533 |
| 2022-10-28 | 2022-10-26 | 71.742 | 40,972 | +1,782 | 0.01% | 2,939,418 |
| 2022-10-26 | 2022-10-24 | 69.497 | 39,190 | -7,126 | 0.01% | 2,723,574 |
| 2022-10-25 | 2022-10-21 | 73.370 | 46,316 | +1,781 | 0.01% | 3,398,208 |
| 2022-10-24 | 2022-10-20 | 73.314 | 44,535 | +1,782 | 0.01% | 3,265,036 |
| 2022-10-21 | 2022-10-19 | 76.345 | 42,753 | +3,563 | 0.01% | 3,263,990 |
| 2022-10-19 | 2022-10-17 | 78.591 | 39,190 | +3,562 | 0.01% | 3,079,971 |
| 2022-10-18 | 2022-10-14 | 80.106 | 35,628 | -3,562 | 0.01% | 2,854,031 |
| 2022-10-17 | 2022-10-13 | 78.591 | 39,190 | +3,562 | 0.01% | 3,079,971 |
| 2022-10-12 | 2022-10-10 | 81.005 | 35,628 | +8,907 | 0.01% | 2,886,032 |
| 2022-10-07 | 2022-10-05 | 87.685 | 26,721 | -3,562 | 0.00% | 2,343,026 |
| 2022-10-05 | 2022-09-30 | 83.587 | 30,283 | -3,563 | 0.01% | 2,531,261 |
| 2022-10-03 | 2022-09-29 | 82.913 | 33,846 | +3,563 | 0.01% | 2,806,281 |
| 2022-09-29 | 2022-09-27 | 85.103 | 30,283 | -1,782 | 0.01% | 2,577,160 |
| 2022-09-27 | 2022-09-23 | 80.499 | 32,065 | -1,781 | 0.01% | 2,581,212 |
| 2022-09-26 | 2022-09-22 | 81.173 | 33,846 | +1,781 | 0.01% | 2,747,381 |
| 2022-09-22 | 2022-09-20 | 83.082 | 32,065 | -3,563 | 0.01% | 2,664,012 |
| 2022-09-20 | 2022-09-16 | 81.678 | 35,628 | -1,781 | 0.01% | 2,910,032 |
| 2022-09-15 | 2022-09-13 | 80.948 | 37,409 | -1,781 | 0.01% | 3,028,201 |
| 2022-09-07 | 2022-09-05 | 79.545 | 39,190 | -1,782 | 0.01% | 3,117,370 |
| 2022-09-05 | 2022-09-01 | 82.689 | 40,972 | +8,907 | 0.01% | 3,387,920 |
| 2022-09-02 | 2022-08-31 | 85.888 | 32,065 | -3,563 | 0.01% | 2,754,013 |
| 2022-09-01 | 2022-08-30 | 85.495 | 35,628 | +3,563 | 0.01% | 3,046,033 |
| 2022-08-31 | 2022-08-29 | 86.450 | 32,065 | -3,563 | 0.01% | 2,772,013 |
| 2022-08-30 | 2022-08-26 | 86.618 | 35,628 | -5,344 | 0.01% | 3,086,034 |
| 2022-08-26 | 2022-08-24 | 81.847 | 40,972 | +3,563 | 0.01% | 3,353,420 |
| 2022-08-25 | 2022-08-23 | 83.194 | 37,409 | +3,563 | 0.01% | 3,112,201 |
| 2022-08-24 | 2022-08-22 | 84.710 | 33,846 | +3,563 | 0.01% | 2,867,080 |
| 2022-08-22 | 2022-08-18 | 86.506 | 30,283 | -7,126 | 0.01% | 2,619,659 |
| 2022-08-19 | 2022-08-17 | 84.878 | 37,409 | +1,781 | 0.01% | 3,175,201 |
| 2022-08-18 | 2022-08-16 | 84.373 | 35,628 | +3,563 | 0.01% | 3,006,033 |
| 2022-08-16 | 2022-08-12 | 87.011 | 32,065 | -1,781 | 0.01% | 2,790,013 |
| 2022-08-12 | 2022-08-10 | 84.710 | 33,846 | +1,781 | 0.01% | 2,867,080 |
| 2022-08-09 | 2022-08-05 | 86.113 | 32,065 | +3,563 | 0.01% | 2,761,213 |
| 2022-08-04 | 2022-08-02 | 87.965 | 28,502 | +1,781 | 0.00% | 2,507,192 |
| 2022-08-03 | 2022-08-01 | 89.706 | 26,721 | -5,344 | 0.00% | 2,397,026 |
| 2022-08-02 | 2022-07-29 | 86.057 | 32,065 | +1,782 | 0.01% | 2,759,413 |
| 2022-08-01 | 2022-07-28 | 89.818 | 30,283 | -3,563 | 0.01% | 2,719,958 |
| 2022-07-27 | 2022-07-25 | 86.674 | 33,846 | -3,563 | 0.01% | 2,933,580 |
| 2022-07-13 | 2022-07-11 | 84.766 | 37,409 | +1,781 | 0.01% | 3,171,001 |
| 2022-07-08 | 2022-07-06 | 84.204 | 35,628 | +1,782 | 0.01% | 3,000,033 |
| 2022-07-06 | 2022-07-04 | 87.685 | 33,846 | +5,344 | 0.01% | 2,967,780 |
| 2022-07-05 | 2022-06-30 | 93.084 | 28,502 | -3,563 | 0.00% | 2,653,069 |
| 2022-07-04 | 2022-06-29 | 90.688 | 32,065 | -4,754 | 0.01% | 2,907,913 |
| 2022-06-30 | 2022-06-28 | 89.034 | 36,819 | -8,766 | 0.01% | 3,278,143 |
| 2022-06-28 | 2022-06-24 | 83.045 | 45,585 | -5,260 | 0.01% | 3,785,614 |
| 2022-06-27 | 2022-06-23 | 81.049 | 50,845 | -8,766 | 0.01% | 4,120,931 |
| 2022-06-22 | 2022-06-20 | 79.851 | 59,611 | -3,506 | 0.01% | 4,760,005 |
| 2022-06-16 | 2022-06-14 | 77.855 | 63,117 | +7,013 | 0.01% | 4,913,964 |
| 2022-06-07 | 2022-06-02 | 77.056 | 56,104 | +3,506 | 0.01% | 4,323,169 |
| 2022-06-02 | 2022-05-31 | 77.342 | 52,598 | -14,026 | 0.01% | 4,068,009 |
| 2022-06-01 | 2022-05-30 | 74.205 | 66,624 | -21,039 | 0.01% | 4,943,801 |
| 2022-05-31 | 2022-05-27 | 69.242 | 87,663 | -3,507 | 0.02% | 6,069,991 |
| 2022-05-30 | 2022-05-26 | 68.615 | 91,170 | -1,753 | 0.02% | 6,255,623 |
| 2022-05-27 | 2022-05-25 | 67.588 | 92,923 | +3,507 | 0.02% | 6,280,505 |
| 2022-05-26 | 2022-05-24 | 67.988 | 89,416 | +5,259 | 0.02% | 6,079,173 |
| 2022-05-25 | 2022-05-23 | 69.927 | 84,157 | -1,753 | 0.01% | 5,884,827 |
| 2022-05-24 | 2022-05-20 | 70.155 | 85,910 | -7,013 | 0.01% | 6,027,009 |
| 2022-05-19 | 2022-05-17 | 68.501 | 92,923 | +1,753 | 0.02% | 6,365,305 |
| 2022-05-17 | 2022-05-13 | 68.900 | 91,170 | +1,754 | 0.02% | 6,281,623 |
| 2022-05-13 | 2022-05-11 | 69.299 | 89,416 | -3,507 | 0.02% | 6,196,473 |
| 2022-05-12 | 2022-05-10 | 67.930 | 92,923 | +3,507 | 0.02% | 6,312,305 |
| 2022-05-11 | 2022-05-06 | 66.961 | 89,416 | +17,532 | 0.02% | 5,987,373 |
| 2022-05-10 | 2022-05-05 | 71.980 | 71,884 | +1,753 | 0.01% | 5,174,217 |
| 2022-05-06 | 2022-05-04 | 73.064 | 70,131 | +15,780 | 0.01% | 5,124,036 |
| 2022-05-04 | 2022-04-29 | 73.520 | 54,351 | -24,546 | 0.01% | 3,995,889 |
| 2022-04-29 | 2022-04-27 | 71.239 | 78,897 | -5,260 | 0.01% | 5,620,513 |
| 2022-04-28 | 2022-04-26 | 69.014 | 84,157 | -1,753 | 0.01% | 5,808,027 |
| 2022-04-27 | 2022-04-25 | 66.619 | 85,910 | +10,520 | 0.01% | 5,723,209 |
| 2022-04-26 | 2022-04-22 | 70.725 | 75,390 | +1,753 | 0.01% | 5,331,979 |
| 2022-04-21 | 2022-04-19 | 70.326 | 73,637 | +1,753 | 0.01% | 5,178,598 |
| 2022-04-20 | 2022-04-14 | 72.665 | 71,884 | -10,519 | 0.01% | 5,223,417 |
| 2022-04-14 | 2022-04-12 | 67.988 | 82,403 | -8,767 | 0.01% | 5,602,376 |
| 2022-04-13 | 2022-04-11 | 64.793 | 91,170 | +7,013 | 0.02% | 5,907,222 |
| 2022-04-12 | 2022-04-08 | 68.102 | 84,157 | -1,753 | 0.01% | 5,731,227 |
| 2022-04-11 | 2022-04-07 | 67.873 | 85,910 | +3,507 | 0.01% | 5,831,009 |
| 2022-04-08 | 2022-04-06 | 68.558 | 82,403 | +3,506 | 0.01% | 5,649,376 |
| 2022-04-07 | 2022-04-04 | 70.554 | 78,897 | +3,507 | 0.01% | 5,566,513 |
| 2022-04-06 | 2022-04-01 | 71.524 | 75,390 | -3,507 | 0.01% | 5,392,179 |
| 2022-04-01 | 2022-03-30 | 71.296 | 78,897 | -1,753 | 0.01% | 5,625,013 |
| 2022-03-31 | 2022-03-29 | 68.444 | 80,650 | -1,753 | 0.01% | 5,519,994 |
| 2022-03-30 | 2022-03-28 | 67.531 | 82,403 | +17,532 | 0.01% | 5,564,777 |
| 2022-03-29 | 2022-03-25 | 67.930 | 64,871 | +1,754 | 0.01% | 4,406,719 |
| 2022-03-28 | 2022-03-24 | 70.326 | 63,117 | +7,013 | 0.01% | 4,438,768 |
| 2022-03-23 | 2022-03-21 | 71.866 | 56,104 | +5,259 | 0.01% | 4,031,971 |
| 2022-03-21 | 2022-03-17 | 75.231 | 50,845 | -3,506 | 0.01% | 3,825,129 |
| 2022-03-18 | 2022-03-16 | 70.383 | 54,351 | +1,753 | 0.01% | 3,825,390 |
| 2022-03-16 | 2022-03-14 | 68.672 | 52,598 | +3,507 | 0.01% | 3,612,008 |
| 2022-03-11 | 2022-03-09 | 77.056 | 49,091 | +1,753 | 0.01% | 3,782,773 |
| 2022-03-10 | 2022-03-08 | 78.596 | 47,338 | +1,753 | 0.01% | 3,720,593 |
| 2022-03-09 | 2022-03-07 | 82.133 | 45,585 | +3,507 | 0.01% | 3,744,014 |
| 2022-03-08 | 2022-03-04 | 86.353 | 42,078 | +1,753 | 0.01% | 3,633,574 |
| 2022-03-07 | 2022-03-03 | 89.091 | 40,325 | +1,753 | 0.01% | 3,592,596 |
| 2022-03-04 | 2022-03-02 | 89.947 | 38,572 | -1,753 | 0.01% | 3,469,420 |
| 2022-03-03 | 2022-03-01 | 89.262 | 40,325 | -1,753 | 0.01% | 3,599,496 |
| 2022-02-25 | 2022-02-23 | 86.239 | 42,078 | +1,753 | 0.01% | 3,628,774 |
| 2022-02-18 | 2022-02-16 | 88.806 | 40,325 | -1,753 | 0.01% | 3,581,096 |
| 2022-02-17 | 2022-02-15 | 85.441 | 42,078 | -1,754 | 0.01% | 3,595,174 |
| 2022-02-16 | 2022-02-14 | 83.501 | 43,832 | +1,754 | 0.01% | 3,660,036 |
| 2022-02-15 | 2022-02-11 | 81.676 | 42,078 | -1,754 | 0.01% | 3,436,775 |
| 2022-02-11 | 2022-02-09 | 80.878 | 43,832 | -1,753 | 0.01% | 3,545,035 |
| 2022-02-10 | 2022-02-08 | 79.224 | 45,585 | +1,753 | 0.01% | 3,611,413 |
| 2022-02-09 | 2022-02-07 | 80.364 | 43,832 | +1,754 | 0.01% | 3,522,535 |
| 2022-01-27 | 2022-01-25 | 83.958 | 42,078 | -1,754 | 0.01% | 3,532,774 |
| 2022-01-25 | 2022-01-21 | 85.327 | 43,832 | -3,506 | 0.01% | 3,740,037 |
| 2022-01-24 | 2022-01-20 | 79.794 | 47,338 | -5,260 | 0.01% | 3,777,293 |
| 2022-01-21 | 2022-01-19 | 76.486 | 52,598 | +1,753 | 0.01% | 4,023,009 |
| 2022-01-20 | 2022-01-18 | 76.087 | 50,845 | +1,754 | 0.01% | 3,868,629 |
| 2022-01-19 | 2022-01-17 | 75.973 | 49,091 | +1,753 | 0.01% | 3,729,573 |
| 2022-01-18 | 2022-01-14 | 78.482 | 47,338 | +1,753 | 0.01% | 3,715,193 |
| 2022-01-17 | 2022-01-13 | 76.429 | 45,585 | -1,753 | 0.01% | 3,484,013 |
| 2022-01-14 | 2022-01-12 | 75.973 | 47,338 | +1,753 | 0.01% | 3,596,393 |
| 2022-01-13 | 2022-01-11 | 74.376 | 45,585 | +1,753 | 0.01% | 3,390,413 |
| 2022-01-12 | 2022-01-10 | 77.684 | 43,832 | +3,507 | 0.01% | 3,405,034 |
| 2022-01-11 | 2022-01-07 | 78.710 | 40,325 | +1,753 | 0.01% | 3,173,997 |
| 2022-01-10 | 2022-01-06 | 78.026 | 38,572 | +1,753 | 0.01% | 3,009,617 |
| 2022-01-05 | 2022-01-03 | 80.821 | 36,819 | -1,753 | 0.01% | 2,975,739 |
| 2021-12-16 | 2021-12-14 | 80.821 | 38,572 | -5,260 | 0.01% | 3,117,418 |
| 2021-12-14 | 2021-12-10 | 79.509 | 43,832 | -3,506 | 0.01% | 3,485,034 |
| 2021-12-13 | 2021-12-09 | 78.140 | 47,338 | -10,520 | 0.01% | 3,698,993 |
| 2021-12-10 | 2021-12-08 | 77.056 | 57,858 | -3,506 | 0.01% | 4,458,326 |
| 2021-12-03 | 2021-12-01 | 70.041 | 61,364 | +3,506 | 0.01% | 4,297,986 |
| 2021-12-01 | 2021-11-29 | 75.288 | 57,858 | +1,754 | 0.01% | 4,356,025 |
| 2021-11-30 | 2021-11-26 | 75.459 | 56,104 | -15,780 | 0.01% | 4,233,569 |
| 2021-11-29 | 2021-11-25 | 76.885 | 71,884 | -1,753 | 0.01% | 5,526,818 |
| 2021-11-24 | 2021-11-22 | 75.288 | 73,637 | +1,753 | 0.01% | 5,543,998 |
| 2021-11-19 | 2021-11-17 | 77.741 | 71,884 | -1,753 | 0.01% | 5,588,318 |
| 2021-11-18 | 2021-11-16 | 76.771 | 73,637 | -3,507 | 0.01% | 5,653,197 |
| 2021-11-17 | 2021-11-15 | 75.859 | 77,144 | -1,753 | 0.01% | 5,852,034 |
| 2021-11-16 | 2021-11-12 | 74.147 | 78,897 | -1,753 | 0.01% | 5,850,013 |
| 2021-11-12 | 2021-11-10 | 73.463 | 80,650 | +3,506 | 0.01% | 5,924,794 |
| 2021-11-04 | 2021-11-02 | 75.003 | 77,144 | +1,754 | 0.01% | 5,786,033 |
| 2021-11-03 | 2021-11-01 | 75.744 | 75,390 | +1,753 | 0.01% | 5,710,378 |
| 2021-11-02 | 2021-10-29 | 77.170 | 73,637 | +12,273 | 0.01% | 5,682,597 |
| 2021-11-01 | 2021-10-28 | 77.056 | 61,364 | -1,753 | 0.01% | 4,728,485 |
| 2021-10-29 | 2021-10-27 | 74.490 | 63,117 | -3,507 | 0.01% | 4,701,566 |
| 2021-10-28 | 2021-10-26 | 74.889 | 66,624 | -12,273 | 0.01% | 4,989,401 |
| 2021-10-26 | 2021-10-22 | 67.816 | 78,897 | +1,753 | 0.01% | 5,350,512 |
| 2021-10-25 | 2021-10-21 | 67.075 | 77,144 | +1,754 | 0.01% | 5,174,430 |
| 2021-10-22 | 2021-10-20 | 67.930 | 75,390 | +5,259 | 0.01% | 5,121,280 |
| 2021-10-12 | 2021-10-08 | 71.353 | 70,131 | -1,753 | 0.01% | 5,004,035 |
| 2021-10-06 | 2021-10-04 | 70.668 | 71,884 | -5,260 | 0.01% | 5,079,916 |
| 2021-10-05 | 2021-09-30 | 69.585 | 77,144 | -8,766 | 0.01% | 5,368,031 |
| 2021-09-30 | 2021-09-28 | 69.585 | 85,910 | +8,766 | 0.01% | 5,978,009 |
| 2021-09-29 | 2021-09-27 | 69.470 | 77,144 | -3,506 | 0.01% | 5,359,231 |
| 2021-09-27 | 2021-09-23 | 67.075 | 80,650 | +3,506 | 0.01% | 5,409,594 |
| 2021-09-24 | 2021-09-21 | 70.212 | 77,144 | -8,766 | 0.01% | 5,416,431 |
| 2021-09-21 | 2021-09-17 | 69.585 | 85,910 | +1,753 | 0.01% | 5,978,009 |
| 2021-09-20 | 2021-09-16 | 68.444 | 84,157 | -1,753 | 0.01% | 5,760,027 |
| 2021-09-17 | 2021-09-15 | 67.816 | 85,910 | +10,520 | 0.01% | 5,826,109 |
| 2021-09-16 | 2021-09-14 | 70.155 | 75,390 | +8,766 | 0.01% | 5,288,979 |
| 2021-09-15 | 2021-09-13 | 73.121 | 66,624 | -1,753 | 0.01% | 4,871,601 |
| 2021-09-14 | 2021-09-10 | 74.147 | 68,377 | +1,753 | 0.01% | 5,069,982 |
| 2021-09-10 | 2021-09-08 | 75.516 | 66,624 | -5,260 | 0.01% | 5,031,201 |
| 2021-09-09 | 2021-09-07 | 74.547 | 71,884 | -1,753 | 0.01% | 5,358,717 |
| 2021-09-08 | 2021-09-06 | 74.718 | 73,637 | -3,507 | 0.01% | 5,501,998 |
| 2021-09-07 | 2021-09-03 | 72.265 | 77,144 | +1,754 | 0.01% | 5,574,832 |
| 2021-09-06 | 2021-09-02 | 73.805 | 75,390 | +3,506 | 0.01% | 5,564,178 |
| 2021-09-02 | 2021-08-31 | 72.665 | 71,884 | +3,507 | 0.01% | 5,223,417 |
| 2021-08-31 | 2021-08-27 | 71.923 | 68,377 | +7,013 | 0.01% | 4,917,882 |
| 2021-08-24 | 2021-08-20 | 73.121 | 61,364 | -1,753 | 0.01% | 4,486,986 |
| 2021-08-23 | 2021-08-19 | 74.889 | 63,117 | +1,753 | 0.01% | 4,726,766 |
| 2021-08-18 | 2021-08-16 | 77.342 | 61,364 | -1,753 | 0.01% | 4,745,985 |
| 2021-08-16 | 2021-08-12 | 75.345 | 63,117 | -1,754 | 0.01% | 4,755,566 |
| 2021-08-13 | 2021-08-11 | 75.630 | 64,871 | +1,754 | 0.01% | 4,906,221 |
| 2021-08-05 | 2021-08-03 | 72.665 | 63,117 | +1,753 | 0.01% | 4,586,367 |
| 2021-08-03 | 2021-07-30 | 69.927 | 61,364 | +8,766 | 0.01% | 4,290,986 |
| 2021-07-28 | 2021-07-26 | 77.570 | 52,598 | +1,753 | 0.01% | 4,080,009 |
| 2021-07-23 | 2021-07-21 | 84.984 | 50,845 | +1,754 | 0.01% | 4,321,032 |
| 2021-07-20 | 2021-07-16 | 87.551 | 49,091 | +8,766 | 0.01% | 4,297,969 |
| 2021-07-15 | 2021-07-13 | 87.893 | 40,325 | +5,260 | 0.01% | 3,544,296 |
| 2021-07-13 | 2021-07-09 | 84.243 | 35,065 | +10,519 | 0.01% | 2,953,979 |
| 2021-07-12 | 2021-07-08 | 85.156 | 24,546 | +1,754 | 0.00% | 2,090,227 |
| 2021-07-06 | 2021-07-02 | 92.570 | 22,792 | +1,753 | 0.00% | 2,109,862 |
| 2021-07-02 | 2021-06-29 | 95.480 | 21,039 | +226 | 0.00% | 2,008,812 |
| 2021-06-29 | 2021-06-25 | 98.882 | 20,813 | -1,734 | 0.00% | 2,058,034 |
| 2021-06-28 | 2021-06-24 | 94.788 | 22,547 | +1,734 | 0.00% | 2,137,196 |
| 2021-06-25 | 2021-06-23 | 95.596 | 20,813 | +5,204 | 0.00% | 1,989,633 |
| 2021-06-22 | 2021-06-18 | 98.075 | 15,609 | +1,734 | 0.00% | 1,530,852 |
| 2021-06-21 | 2021-06-17 | 98.017 | 13,875 | +1,734 | 0.00% | 1,359,990 |
| 2021-06-17 | 2021-06-15 | 99.459 | 12,141 | +5,203 | 0.00% | 1,207,528 |
| 2021-06-16 | 2021-06-11 | 100.842 | 6,938 | -3,468 | 0.00% | 699,645 |
| 2021-06-15 | 2021-06-10 | 99.747 | 10,406 | +1,734 | 0.00% | 1,037,967 |
| 2021-06-10 | 2021-06-08 | 99.862 | 8,672 | +5,203 | 0.00% | 866,006 |
| 2021-06-09 | 2021-06-07 | 101.707 | 3,469 | -12,140 | 0.00% | 352,823 |
| 2021-06-08 | 2021-06-04 | 97.671 | 15,609 | -1,735 | 0.00% | 1,524,552 |
| 2021-06-03 | 2021-06-01 | 96.115 | 17,344 | +5,203 | 0.00% | 1,667,012 |
| 2021-06-02 | 2021-05-31 | 97.729 | 12,141 | -3,468 | 0.00% | 1,186,528 |
| 2021-06-01 | 2021-05-28 | 95.019 | 15,609 | +1,734 | 0.00% | 1,483,153 |
| 2021-05-31 | 2021-05-27 | 97.152 | 13,875 | -1,734 | 0.00% | 1,347,990 |
| 2021-05-27 | 2021-05-25 | 93.520 | 15,609 | -1,735 | 0.00% | 1,459,754 |
| 2021-05-25 | 2021-05-21 | 90.695 | 17,344 | +1,735 | 0.00% | 1,573,011 |
| 2021-05-24 | 2021-05-20 | 91.848 | 15,609 | +3,468 | 0.00% | 1,433,655 |
| 2021-05-18 | 2021-05-14 | 90.810 | 12,141 | -13,875 | 0.00% | 1,102,526 |
| 2021-05-17 | 2021-05-13 | 90.349 | 26,016 | -10,406 | 0.00% | 2,350,516 |
| 2021-05-13 | 2021-05-11 | 86.371 | 36,422 | +1,734 | 0.01% | 3,145,788 |
| 2021-05-12 | 2021-05-10 | 86.428 | 34,688 | -3,469 | 0.01% | 2,998,021 |
| 2021-05-11 | 2021-05-07 | 84.353 | 38,157 | -1,734 | 0.01% | 3,218,639 |
| 2021-05-10 | 2021-05-06 | 83.430 | 39,891 | -8,672 | 0.01% | 3,328,107 |
| 2021-05-05 | 2021-05-03 | 81.758 | 48,563 | -6,937 | 0.01% | 3,970,411 |
| 2021-05-04 | 2021-04-30 | 81.297 | 55,500 | +19,078 | 0.01% | 4,511,967 |
| 2021-04-30 | 2021-04-28 | 84.987 | 36,422 | -3,469 | 0.01% | 3,095,388 |
| 2021-04-29 | 2021-04-27 | 83.718 | 39,891 | -1,734 | 0.01% | 3,339,607 |
| 2021-04-28 | 2021-04-26 | 82.911 | 41,625 | +8,672 | 0.01% | 3,451,174 |
| 2021-04-27 | 2021-04-23 | 86.716 | 32,953 | -8,672 | 0.01% | 2,857,568 |
| 2021-04-21 | 2021-04-19 | 86.544 | 41,625 | +1,734 | 0.01% | 3,602,373 |
| 2021-04-19 | 2021-04-15 | 85.102 | 39,891 | -5,203 | 0.01% | 3,394,807 |
| 2021-04-16 | 2021-04-14 | 86.198 | 45,094 | +6,937 | 0.01% | 3,886,993 |
| 2021-04-15 | 2021-04-13 | 86.544 | 38,157 | -5,203 | 0.01% | 3,302,240 |
| 2021-04-13 | 2021-04-09 | 84.180 | 43,360 | -3,468 | 0.01% | 3,650,026 |
| 2021-04-09 | 2021-04-07 | 81.239 | 46,828 | +1,734 | 0.01% | 3,804,262 |
| 2021-04-08 | 2021-04-01 | 81.354 | 45,094 | -1,734 | 0.01% | 3,668,593 |
| 2021-04-01 | 2021-03-30 | 82.853 | 46,828 | -5,204 | 0.01% | 3,879,861 |
| 2021-03-26 | 2021-03-24 | 76.799 | 52,032 | -1,734 | 0.01% | 3,996,028 |
| 2021-03-25 | 2021-03-23 | 78.817 | 53,766 | +8,672 | 0.01% | 4,237,698 |
| 2021-03-24 | 2021-03-22 | 79.567 | 45,094 | -1,734 | 0.01% | 3,587,993 |
| 2021-03-23 | 2021-03-19 | 81.181 | 46,828 | -1,735 | 0.01% | 3,801,562 |
| 2021-03-19 | 2021-03-17 | 80.835 | 48,563 | +1,735 | 0.01% | 3,925,611 |
| 2021-03-16 | 2021-03-12 | 73.398 | 46,828 | +17,343 | 0.01% | 3,437,065 |
| 2021-03-09 | 2021-03-05 | 72.994 | 29,485 | -3,468 | 0.01% | 2,152,230 |
| 2021-03-04 | 2021-03-02 | 72.994 | 32,953 | +1,734 | 0.01% | 2,405,373 |
| 2021-03-02 | 2021-02-26 | 73.398 | 31,219 | +3,469 | 0.01% | 2,291,401 |
| 2021-02-26 | 2021-02-24 | 78.010 | 27,750 | +3,469 | 0.00% | 2,164,784 |
| 2021-02-25 | 2021-02-23 | 79.625 | 24,281 | -1,735 | 0.00% | 1,933,366 |
| 2021-02-24 | 2021-02-22 | 82.277 | 26,016 | +1,735 | 0.00% | 2,140,515 |
| 2021-02-23 | 2021-02-19 | 87.005 | 24,281 | +1,734 | 0.00% | 2,112,563 |
| 2021-02-22 | 2021-02-18 | 85.852 | 22,547 | +1,734 | 0.00% | 1,935,696 |
| 2021-02-16 | 2021-02-09 | 89.657 | 20,813 | -13,875 | 0.00% | 1,866,031 |
| 2021-02-10 | 2021-02-08 | 86.889 | 34,688 | +1,735 | 0.01% | 3,014,021 |
| 2021-02-09 | 2021-02-05 | 87.005 | 32,953 | +1,734 | 0.01% | 2,867,068 |
| 2021-02-08 | 2021-02-04 | 86.832 | 31,219 | +15,610 | 0.01% | 2,710,802 |
| 2021-02-03 | 2021-02-01 | 92.252 | 15,609 | -13,876 | 0.00% | 1,439,955 |
| 2021-02-02 | 2021-01-29 | 86.313 | 29,485 | +5,204 | 0.01% | 2,544,935 |
| 2021-02-01 | 2021-01-28 | 87.178 | 24,281 | +8,672 | 0.00% | 2,116,763 |
| 2021-01-29 | 2021-01-27 | 92.136 | 15,609 | -3,469 | 0.00% | 1,438,155 |
| 2021-01-28 | 2021-01-26 | 93.289 | 19,078 | -6,938 | 0.00% | 1,779,775 |
| 2021-01-27 | 2021-01-25 | 87.120 | 26,016 | +1,735 | 0.00% | 2,266,516 |
| 2021-01-25 | 2021-01-21 | 88.562 | 24,281 | +3,468 | 0.00% | 2,150,362 |
| 2021-01-21 | 2021-01-19 | 90.522 | 20,813 | -31,219 | 0.00% | 1,884,031 |
| 2021-01-20 | 2021-01-18 | 89.426 | 52,032 | +41,626 | 0.01% | 4,653,033 |
| 2021-01-19 | 2021-01-15 | 89.888 | 10,406 | +3,468 | 0.00% | 935,371 |
| 2021-01-18 | 2021-01-14 | 93.693 | 6,938 | +1,735 | 0.00% | 650,042 |
| 2021-01-15 | 2021-01-13 | 92.252 | 5,203 | +1,734 | 0.00% | 479,985 |
| 2021-01-14 | 2021-01-12 | 96.288 | 3,469 | -1,734 | 0.00% | 334,022 |
| 2021-01-12 | 2021-01-08 | 103.206 | 5,203 | -3,469 | 0.00% | 536,983 |
| 2021-01-06 | 2021-01-04 | 98.075 | 8,672 | +1,734 | 0.00% | 850,506 |
| 2021-01-05 | 2020-12-31 | 93.635 | 6,938 | -13,875 | 0.00% | 649,642 |
| 2021-01-04 | 2020-12-29 | 88.446 | 20,813 | +3,469 | 0.00% | 1,840,831 |
| 2020-12-30 | 2020-12-28 | 87.754 | 17,344 | +10,406 | 0.00% | 1,522,011 |
| 2020-12-23 | 2020-12-21 | 89.426 | 6,938 | -3,468 | 0.00% | 620,440 |
| 2020-12-22 | 2020-12-18 | 88.216 | 10,406 | +3,468 | 0.00% | 917,971 |
| 2020-12-08 | 2020-12-04 | 90.176 | 6,938 | -1,734 | 0.00% | 625,640 |
| 2020-12-04 | 2020-12-02 | 88.331 | 8,672 | +1,734 | 0.00% | 766,005 |
| 2020-12-01 | 2020-11-27 | 89.599 | 6,938 | -5,203 | 0.00% | 621,640 |
| 2020-11-30 | 2020-11-26 | 89.023 | 12,141 | +1,735 | 0.00% | 1,080,825 |
| 2020-11-27 | 2020-11-25 | 87.178 | 10,406 | +1,734 | 0.00% | 907,171 |
| 2020-11-23 | 2020-11-19 | 84.237 | 8,672 | -3,469 | 0.00% | 730,505 |
| 2020-11-19 | 2020-11-17 | 81.758 | 12,141 | -1,734 | 0.00% | 992,623 |
| 2020-11-13 | 2020-11-11 | 74.551 | 13,875 | -3,469 | 0.00% | 1,034,392 |
| 2020-11-12 | 2020-11-10 | 77.261 | 17,344 | -3,469 | 0.00% | 1,340,009 |
| 2020-11-11 | 2020-11-09 | 74.032 | 20,813 | -1,734 | 0.00% | 1,540,826 |
| 2020-11-10 | 2020-11-06 | 71.956 | 22,547 | +3,469 | 0.00% | 1,622,397 |
| 2020-11-06 | 2020-11-04 | 72.648 | 19,078 | +3,469 | 0.00% | 1,385,981 |
| 2020-11-04 | 2020-11-02 | 72.417 | 15,609 | +1,734 | 0.00% | 1,130,364 |
| 2020-11-03 | 2020-10-30 | 73.859 | 13,875 | +5,203 | 0.00% | 1,024,792 |
| 2020-10-28 | 2020-10-23 | 76.108 | 8,672 | -1,734 | 0.00% | 660,005 |
| 2020-10-23 | 2020-10-21 | 75.416 | 10,406 | -12,141 | 0.00% | 784,775 |
| 2020-10-22 | 2020-10-20 | 74.320 | 22,547 | -6,938 | 0.00% | 1,675,697 |
| 2020-10-16 | 2020-10-14 | 71.553 | 29,485 | +6,938 | 0.01% | 2,109,729 |
| 2020-10-15 | 2020-10-12 | 73.686 | 22,547 | -3,469 | 0.00% | 1,661,397 |
| 2020-09-29 | 2020-09-25 | 71.495 | 26,016 | -1,734 | 0.00% | 1,860,013 |
| 2020-09-25 | 2020-09-23 | 73.917 | 27,750 | -6,938 | 0.00% | 2,051,185 |
| 2020-09-24 | 2020-09-22 | 72.072 | 34,688 | +5,203 | 0.01% | 2,500,018 |
| 2020-09-23 | 2020-09-21 | 73.744 | 29,485 | +3,469 | 0.01% | 2,174,330 |
| 2020-09-18 | 2020-09-16 | 76.972 | 26,016 | -6,937 | 0.00% | 2,002,514 |
| 2020-09-17 | 2020-09-15 | 76.626 | 32,953 | +1,734 | 0.01% | 2,525,072 |
| 2020-09-09 | 2020-09-07 | 73.225 | 31,219 | +10,406 | 0.01% | 2,286,001 |
| 2020-09-08 | 2020-09-04 | 74.839 | 20,813 | -1,734 | 0.00% | 1,557,626 |
| 2020-09-04 | 2020-09-02 | 77.261 | 22,547 | +3,469 | 0.00% | 1,741,997 |
| 2020-09-03 | 2020-09-01 | 77.722 | 19,078 | +5,203 | 0.00% | 1,482,779 |
| 2020-09-02 | 2020-08-31 | 81.412 | 13,875 | -1,734 | 0.00% | 1,129,592 |
| 2020-09-01 | 2020-08-28 | 85.679 | 15,609 | -3,469 | 0.00% | 1,337,358 |
| 2020-08-31 | 2020-08-27 | 81.643 | 19,078 | -5,203 | 0.00% | 1,557,578 |
| 2020-08-27 | 2020-08-25 | 81.181 | 24,281 | +5,203 | 0.00% | 1,971,165 |
| 2020-08-26 | 2020-08-24 | 82.623 | 19,078 | -1,735 | 0.00% | 1,576,278 |
| 2020-08-25 | 2020-08-21 | 81.758 | 20,813 | -10,406 | 0.00% | 1,701,628 |
| 2020-08-20 | 2020-08-18 | 77.664 | 31,219 | -1,734 | 0.01% | 2,424,601 |
| 2020-08-18 | 2020-08-14 | 75.185 | 32,953 | -1,735 | 0.01% | 2,477,572 |
| 2020-08-17 | 2020-08-13 | 75.127 | 34,688 | +1,735 | 0.01% | 2,606,018 |
| 2020-08-14 | 2020-08-12 | 73.686 | 32,953 | +1,734 | 0.01% | 2,428,173 |
| 2020-08-11 | 2020-08-07 | 76.223 | 31,219 | +6,938 | 0.01% | 2,379,601 |
| 2020-08-07 | 2020-08-05 | 77.088 | 24,281 | +6,937 | 0.00% | 1,871,767 |
| 2020-08-05 | 2020-08-03 | 78.587 | 17,344 | +5,203 | 0.00% | 1,363,010 |
| 2020-08-03 | 2020-07-30 | 81.297 | 12,141 | -5,203 | 0.00% | 987,023 |
| 2020-07-31 | 2020-07-29 | 79.048 | 17,344 | +1,735 | 0.00% | 1,371,010 |
| 2020-07-28 | 2020-07-24 | 75.531 | 15,609 | +3,468 | 0.00% | 1,178,963 |
| 2020-07-27 | 2020-07-23 | 81.124 | 12,141 | -1,734 | 0.00% | 984,923 |
| 2020-07-24 | 2020-07-22 | 76.396 | 13,875 | +5,203 | 0.00% | 1,059,992 |
| 2020-07-23 | 2020-07-21 | 77.376 | 8,672 | -1,734 | 0.00% | 671,005 |
| 2020-07-15 | 2020-07-13 | 76.569 | 10,406 | +1,734 | 0.00% | 796,775 |
| 2020-07-08 | 2020-07-06 | 71.495 | 8,672 | -1,734 | 0.00% | 620,004 |
| 2020-07-03 | 2020-06-30 | 66.306 | 10,406 | -13,875 | 0.00% | 689,978 |
| 2020-06-24 | 2020-06-22 | 65.268 | 24,281 | -3,469 | 0.00% | 1,584,772 |
| 2020-06-23 | 2020-06-19 | 63.596 | 27,750 | -5,203 | 0.00% | 1,764,787 |
| 2020-06-18 | 2020-06-16 | 62.731 | 32,953 | +5,203 | 0.01% | 2,067,177 |
| 2020-06-15 | 2020-06-11 | 63.528 | 27,750 | +297 | 0.00% | 1,762,898 |
| 2020-06-12 | 2020-06-10 | 65.626 | 27,453 | -6,863 | 0.00% | 1,801,631 |
| 2020-06-11 | 2020-06-09 | 65.160 | 34,316 | -8,579 | 0.01% | 2,236,023 |
| 2020-06-08 | 2020-06-04 | 66.442 | 42,895 | +8,579 | 0.01% | 2,850,029 |
| 2020-06-04 | 2020-06-02 | 64.868 | 34,316 | +6,863 | 0.01% | 2,226,023 |
| 2020-05-25 | 2020-05-21 | 59.332 | 27,453 | -1,715 | 0.00% | 1,628,828 |
| 2020-05-20 | 2020-05-18 | 59.565 | 29,168 | +1,715 | 0.01% | 1,737,382 |
| 2020-05-15 | 2020-05-13 | 59.448 | 27,453 | -5,147 | 0.00% | 1,632,028 |
| 2020-05-13 | 2020-05-11 | 58.457 | 32,600 | -1,716 | 0.01% | 1,905,708 |
| 2020-05-11 | 2020-05-07 | 58.341 | 34,316 | -1,715 | 0.01% | 2,002,020 |
| 2020-05-06 | 2020-05-04 | 56.126 | 36,031 | -3,432 | 0.01% | 2,022,276 |
| 2020-04-28 | 2020-04-24 | 51.405 | 39,463 | -1,716 | 0.01% | 2,028,600 |
| 2020-04-21 | 2020-04-17 | 50.414 | 41,179 | -1,716 | 0.01% | 2,076,011 |
| 2020-04-20 | 2020-04-16 | 49.948 | 42,895 | -3,431 | 0.01% | 2,142,522 |
| 2020-04-17 | 2020-04-15 | 48.025 | 46,326 | +1,716 | 0.01% | 2,224,794 |
| 2020-04-16 | 2020-04-14 | 50.065 | 44,610 | +5,147 | 0.01% | 2,233,383 |
| 2020-04-15 | 2020-04-09 | 51.813 | 39,463 | -1,716 | 0.01% | 2,044,700 |
| 2020-04-14 | 2020-04-08 | 49.424 | 41,179 | +1,716 | 0.01% | 2,035,211 |
| 2020-04-09 | 2020-04-07 | 49.831 | 39,463 | -17,158 | 0.01% | 1,966,500 |
| 2020-04-06 | 2020-04-02 | 46.801 | 56,621 | -1,716 | 0.01% | 2,649,908 |
| 2020-04-03 | 2020-04-01 | 45.752 | 58,337 | +1,716 | 0.01% | 2,669,018 |
| 2020-03-25 | 2020-03-23 | 37.184 | 56,621 | +6,863 | 0.01% | 2,105,406 |
| 2020-03-23 | 2020-03-19 | 37.009 | 49,758 | +5,148 | 0.01% | 1,841,511 |
| 2020-03-20 | 2020-03-18 | 37.301 | 44,610 | +6,863 | 0.01% | 1,663,987 |
| 2020-03-17 | 2020-03-13 | 43.712 | 37,747 | +5,147 | 0.01% | 1,649,991 |
| 2020-03-10 | 2020-03-06 | 49.773 | 32,600 | +12,011 | 0.01% | 1,622,607 |
| 2020-02-14 | 2020-02-12 | 50.997 | 20,589 | -1,716 | 0.00% | 1,049,980 |
| 2020-02-13 | 2020-02-11 | 50.647 | 22,305 | +1,716 | 0.00% | 1,129,691 |
| 2020-02-11 | 2020-02-07 | 51.463 | 20,589 | +1,715 | 0.00% | 1,059,580 |
| 2020-01-30 | 2020-01-24 | 55.077 | 18,874 | -1,715 | 0.00% | 1,039,522 |
| 2020-01-29 | 2020-01-22 | 56.651 | 20,589 | +5,147 | 0.00% | 1,166,378 |
| 2020-01-23 | 2020-01-21 | 57.233 | 15,442 | +1,716 | 0.00% | 883,798 |
| 2020-01-22 | 2020-01-20 | 59.623 | 13,726 | -5,148 | 0.00% | 818,384 |
| 2020-01-21 | 2020-01-17 | 59.040 | 18,874 | -5,147 | 0.00% | 1,114,323 |
| 2020-01-20 | 2020-01-16 | 57.350 | 24,021 | +1,716 | 0.00% | 1,377,603 |
| 2020-01-16 | 2020-01-14 | 57.059 | 22,305 | +1,716 | 0.00% | 1,272,690 |
| 2020-01-14 | 2020-01-10 | 58.282 | 20,589 | +5,147 | 0.00% | 1,199,977 |
| 2020-01-13 | 2020-01-09 | 58.457 | 15,442 | -1,716 | 0.00% | 902,697 |
| 2020-01-10 | 2020-01-08 | 56.884 | 17,158 | +3,432 | 0.00% | 976,010 |
| 2020-01-08 | 2020-01-06 | 57.466 | 13,726 | +1,716 | 0.00% | 788,785 |
| 2020-01-03 | 2019-12-31 | 61.022 | 12,010 | -3,432 | 0.00% | 732,871 |
| 2019-12-20 | 2019-12-18 | 59.448 | 15,442 | +5,147 | 0.00% | 917,997 |
| 2019-12-16 | 2019-12-12 | 58.690 | 10,295 | -6,863 | 0.00% | 604,218 |
| 2019-12-12 | 2019-12-10 | 57.292 | 17,158 | +6,863 | 0.00% | 983,010 |
| 2019-12-09 | 2019-12-05 | 58.749 | 10,295 | -1,715 | 0.00% | 604,818 |
| 2019-12-05 | 2019-12-03 | 57.233 | 12,010 | -5,148 | 0.00% | 687,373 |
| 2019-12-03 | 2019-11-29 | 56.417 | 17,158 | +5,148 | 0.00% | 968,010 |
| 2019-11-28 | 2019-11-26 | 56.884 | 12,010 | +1,715 | 0.00% | 683,173 |
| 2019-11-18 | 2019-11-14 | 60.847 | 10,295 | -1,715 | 0.00% | 626,419 |
| 2019-11-15 | 2019-11-13 | 61.313 | 12,010 | -6,864 | 0.00% | 736,371 |
| 2019-11-14 | 2019-11-12 | 57.583 | 18,874 | -3,431 | 0.00% | 1,086,823 |
| 2019-10-30 | 2019-10-28 | 54.552 | 22,305 | -3,432 | 0.00% | 1,216,791 |
| 2019-10-25 | 2019-10-23 | 52.279 | 25,737 | +3,432 | 0.00% | 1,345,514 |
| 2019-10-22 | 2019-10-18 | 54.494 | 22,305 | -1,716 | 0.00% | 1,215,491 |
| 2019-10-21 | 2019-10-17 | 54.552 | 24,021 | +1,716 | 0.00% | 1,310,402 |
| 2019-10-16 | 2019-10-14 | 54.144 | 22,305 | +1,716 | 0.00% | 1,207,691 |
| 2019-10-15 | 2019-10-11 | 54.552 | 20,589 | +1,715 | 0.00% | 1,123,179 |
| 2019-09-25 | 2019-09-23 | 56.534 | 18,874 | -1,715 | 0.00% | 1,067,022 |
| 2019-09-24 | 2019-09-20 | 56.184 | 20,589 | +3,431 | 0.00% | 1,156,778 |
| 2019-09-23 | 2019-09-19 | 57.117 | 17,158 | +1,716 | 0.00% | 980,010 |
| 2019-09-20 | 2019-09-18 | 57.816 | 15,442 | +3,432 | 0.00% | 892,797 |
| 2019-09-19 | 2019-09-17 | 56.709 | 12,010 | -1,716 | 0.00% | 681,073 |
| 2019-09-18 | 2019-09-16 | 57.292 | 13,726 | +1,716 | 0.00% | 786,385 |
| 2019-09-17 | 2019-09-13 | 56.534 | 12,010 | +1,715 | 0.00% | 678,973 |
| 2019-09-16 | 2019-09-12 | 57.466 | 10,295 | -1,715 | 0.00% | 591,617 |
| 2019-09-09 | 2019-09-05 | 59.914 | 12,010 | +1,715 | 0.00% | 719,571 |
| 2019-09-02 | 2019-08-29 | 63.528 | 10,295 | -3,431 | 0.00% | 654,019 |
| 2019-08-28 | 2019-08-26 | 60.322 | 13,726 | -1,716 | 0.00% | 827,984 |
| 2019-08-23 | 2019-08-21 | 60.789 | 15,442 | -1,716 | 0.00% | 938,697 |
| 2019-08-22 | 2019-08-20 | 60.905 | 17,158 | -1,716 | 0.00% | 1,045,011 |
| 2019-08-21 | 2019-08-19 | 60.963 | 18,874 | -5,147 | 0.00% | 1,150,624 |
| 2019-08-20 | 2019-08-16 | 61.430 | 24,021 | -12,010 | 0.00% | 1,475,603 |
| 2019-08-19 | 2019-08-15 | 55.951 | 36,031 | +1,715 | 0.01% | 2,015,976 |
| 2019-08-12 | 2019-08-08 | 52.920 | 34,316 | -3,431 | 0.01% | 1,816,018 |
| 2019-08-08 | 2019-08-06 | 50.473 | 37,747 | -1,716 | 0.01% | 1,905,189 |
| 2019-07-29 | 2019-07-25 | 55.485 | 39,463 | +3,432 | 0.01% | 2,189,600 |
| 2019-07-24 | 2019-07-22 | 56.184 | 36,031 | -1,716 | 0.01% | 2,024,376 |
| 2019-07-22 | 2019-07-18 | 57.816 | 37,747 | +1,716 | 0.01% | 2,182,387 |
| 2019-07-12 | 2019-07-10 | 56.476 | 36,031 | -1,716 | 0.01% | 2,034,875 |
| 2019-07-08 | 2019-07-04 | 56.534 | 37,747 | +5,147 | 0.01% | 2,133,988 |
| 2019-07-05 | 2019-07-03 | 59.327 | 32,600 | +3,432 | 0.01% | 1,934,050 |
| 2019-07-04 | 2019-07-02 | 59.916 | 29,168 | +2,010 | 0.01% | 1,747,625 |
| 2019-07-03 | 2019-06-28 | 58.620 | 27,158 | +1,697 | 0.00% | 1,591,994 |
| 2019-06-28 | 2019-06-26 | 57.500 | 25,461 | +1,698 | 0.00% | 1,464,016 |
| 2019-06-26 | 2019-06-24 | 58.031 | 23,763 | +1,697 | 0.00% | 1,378,981 |
| 2019-06-24 | 2019-06-20 | 57.736 | 22,066 | -6,789 | 0.00% | 1,274,003 |
| 2019-06-21 | 2019-06-19 | 56.322 | 28,855 | -3,395 | 0.01% | 1,625,173 |
| 2019-06-20 | 2019-06-18 | 54.849 | 32,250 | +6,789 | 0.01% | 1,768,887 |
| 2019-06-19 | 2019-06-17 | 54.319 | 25,461 | +3,395 | 0.00% | 1,383,016 |
| 2019-06-14 | 2019-06-12 | 57.029 | 22,066 | -3,395 | 0.00% | 1,258,403 |
| 2019-06-12 | 2019-06-10 | 56.322 | 25,461 | -5,092 | 0.00% | 1,434,016 |
| 2019-06-11 | 2019-06-06 | 53.376 | 30,553 | +5,092 | 0.01% | 1,630,808 |
| 2019-06-10 | 2019-06-05 | 54.496 | 25,461 | -1,697 | 0.00% | 1,387,516 |
| 2019-06-05 | 2019-06-03 | 55.556 | 27,158 | +1,697 | 0.00% | 1,508,795 |
| 2019-06-04 | 2019-05-31 | 56.145 | 25,461 | -1,697 | 0.00% | 1,429,516 |
| 2019-05-28 | 2019-05-24 | 55.379 | 27,158 | +1,697 | 0.00% | 1,503,995 |
| 2019-05-20 | 2019-05-16 | 60.917 | 25,461 | -3,394 | 0.00% | 1,551,017 |
| 2019-05-16 | 2019-05-14 | 57.854 | 28,855 | -10,185 | 0.01% | 1,669,372 |
| 2019-05-15 | 2019-05-10 | 58.207 | 39,040 | -16,974 | 0.01% | 2,272,414 |
| 2019-05-09 | 2019-05-07 | 59.032 | 56,014 | +8,487 | 0.01% | 3,306,625 |
| 2019-05-07 | 2019-05-03 | 60.623 | 47,527 | +13,579 | 0.01% | 2,881,220 |
| 2019-05-06 | 2019-05-02 | 62.331 | 33,948 | -10,184 | 0.01% | 2,116,024 |
| 2019-05-03 | 2019-04-30 | 58.914 | 44,132 | -11,882 | 0.01% | 2,600,006 |
| 2019-05-02 | 2019-04-29 | 54.967 | 56,014 | +3,395 | 0.01% | 3,078,924 |
| 2019-04-30 | 2019-04-26 | 54.496 | 52,619 | -8,487 | 0.01% | 2,867,510 |
| 2019-04-25 | 2019-04-23 | 56.381 | 61,106 | +16,974 | 0.01% | 3,445,216 |
| 2019-04-24 | 2019-04-18 | 56.852 | 44,132 | -15,276 | 0.01% | 2,509,005 |
| 2019-04-23 | 2019-04-17 | 55.379 | 59,408 | -13,579 | 0.01% | 3,289,982 |
| 2019-04-18 | 2019-04-16 | 54.555 | 72,987 | -1,698 | 0.01% | 3,981,779 |
| 2019-04-16 | 2019-04-12 | 53.965 | 74,685 | +3,395 | 0.01% | 4,030,413 |
| 2019-04-15 | 2019-04-11 | 50.313 | 71,290 | +11,882 | 0.01% | 3,586,800 |
| 2019-04-10 | 2019-04-08 | 49.724 | 59,408 | -8,487 | 0.01% | 2,953,983 |
| 2019-04-08 | 2019-04-03 | 49.076 | 67,895 | -5,092 | 0.01% | 3,331,988 |
| 2019-04-04 | 2019-04-02 | 46.424 | 72,987 | -11,882 | 0.01% | 3,388,382 |
| 2019-04-03 | 2019-04-01 | 46.366 | 84,869 | -1,697 | 0.02% | 3,934,998 |
| 2019-04-02 | 2019-03-29 | 43.597 | 86,566 | +3,394 | 0.02% | 3,773,981 |
| 2019-04-01 | 2019-03-28 | 42.006 | 83,172 | -6,789 | 0.01% | 3,493,714 |
| 2019-03-29 | 2019-03-27 | 41.358 | 89,961 | -8,487 | 0.02% | 3,720,592 |
| 2019-03-28 | 2019-03-26 | 38.766 | 98,448 | -1,697 | 0.02% | 3,816,396 |
| 2019-03-27 | 2019-03-25 | 38.530 | 100,145 | +5,092 | 0.02% | 3,858,582 |
| 2019-03-26 | 2019-03-22 | 39.708 | 95,053 | +1,697 | 0.02% | 3,774,387 |
| 2019-03-20 | 2019-03-18 | 39.767 | 93,356 | -8,487 | 0.02% | 3,712,502 |
| 2019-03-19 | 2019-03-15 | 38.118 | 101,843 | +1,698 | 0.02% | 3,882,005 |
| 2019-03-18 | 2019-03-14 | 38.059 | 100,145 | -3,395 | 0.02% | 3,811,382 |
| 2019-03-14 | 2019-03-12 | 37.764 | 103,540 | -1,698 | 0.02% | 3,910,091 |
| 2019-03-13 | 2019-03-11 | 36.232 | 105,238 | +1,698 | 0.02% | 3,813,014 |
| 2019-03-12 | 2019-03-08 | 36.527 | 103,540 | +16,974 | 0.02% | 3,781,991 |
| 2019-03-11 | 2019-03-07 | 38.294 | 86,566 | +5,092 | 0.02% | 3,314,984 |
| 2019-03-07 | 2019-03-05 | 39.708 | 81,474 | +1,697 | 0.01% | 3,235,189 |
| 2019-03-05 | 2019-03-01 | 39.237 | 79,777 | +1,697 | 0.01% | 3,130,204 |
| 2019-03-04 | 2019-02-28 | 39.237 | 78,080 | +8,487 | 0.01% | 3,063,619 |
| 2019-02-28 | 2019-02-26 | 40.533 | 69,593 | +5,093 | 0.01% | 2,820,815 |
| 2019-02-27 | 2019-02-25 | 41.299 | 64,500 | -5,093 | 0.01% | 2,663,780 |
| 2019-02-21 | 2019-02-19 | 40.828 | 69,593 | +11,882 | 0.01% | 2,841,316 |
| 2019-02-14 | 2019-02-12 | 41.476 | 57,711 | -5,092 | 0.01% | 2,393,602 |
| 2019-02-08 | 2019-01-31 | 40.592 | 62,803 | -1,697 | 0.01% | 2,549,296 |
| 2019-01-30 | 2019-01-28 | 40.003 | 64,500 | +5,092 | 0.01% | 2,580,181 |
| 2019-01-28 | 2019-01-24 | 40.003 | 59,408 | +1,697 | 0.01% | 2,376,487 |
| 2019-01-17 | 2019-01-15 | 41.004 | 57,711 | -1,697 | 0.01% | 2,366,402 |
| 2019-01-11 | 2019-01-09 | 38.471 | 59,408 | -1,698 | 0.01% | 2,285,487 |
| 2019-01-08 | 2019-01-04 | 35.761 | 61,106 | -5,092 | 0.01% | 2,185,210 |
| 2018-12-27 | 2018-12-20 | 38.825 | 66,198 | +5,092 | 0.01% | 2,570,106 |
| 2018-12-21 | 2018-12-19 | 39.355 | 61,106 | -3,394 | 0.01% | 2,404,811 |
| 2018-12-19 | 2018-12-17 | 39.178 | 64,500 | +3,394 | 0.01% | 2,526,981 |
| 2018-12-18 | 2018-12-14 | 39.590 | 61,106 | -1,697 | 0.01% | 2,419,211 |
| 2018-12-17 | 2018-12-13 | 39.944 | 62,803 | -8,487 | 0.01% | 2,508,596 |
| 2018-12-14 | 2018-12-12 | 37.941 | 71,290 | -1,697 | 0.01% | 2,704,800 |
| 2018-12-10 | 2018-12-06 | 36.291 | 72,987 | +3,394 | 0.01% | 2,648,786 |
| 2018-12-07 | 2018-12-05 | 38.000 | 69,593 | +5,093 | 0.01% | 2,644,514 |
| 2018-12-05 | 2018-12-03 | 38.000 | 64,500 | +3,394 | 0.01% | 2,450,982 |
| 2018-12-04 | 2018-11-30 | 37.528 | 61,106 | -6,789 | 0.01% | 2,293,211 |
| 2018-12-03 | 2018-11-29 | 36.763 | 67,895 | +3,395 | 0.01% | 2,495,991 |
| 2018-11-30 | 2018-11-28 | 37.057 | 64,500 | -3,395 | 0.01% | 2,390,182 |
| 2018-11-28 | 2018-11-26 | 36.056 | 67,895 | +1,697 | 0.01% | 2,447,991 |
| 2018-11-27 | 2018-11-23 | 36.173 | 66,198 | +5,092 | 0.01% | 2,394,605 |
| 2018-11-26 | 2018-11-22 | 36.821 | 61,106 | -3,394 | 0.01% | 2,250,011 |
| 2018-11-22 | 2018-11-20 | 36.468 | 64,500 | +3,394 | 0.01% | 2,352,183 |
| 2018-11-20 | 2018-11-16 | 37.705 | 61,106 | -1,697 | 0.01% | 2,304,011 |
| 2018-11-16 | 2018-11-14 | 36.821 | 62,803 | +1,697 | 0.01% | 2,312,496 |
| 2018-11-14 | 2018-11-12 | 37.293 | 61,106 | +1,698 | 0.01% | 2,278,811 |
| 2018-11-13 | 2018-11-09 | 37.293 | 59,408 | +1,697 | 0.01% | 2,215,488 |
| 2018-11-02 | 2018-10-31 | 36.468 | 57,711 | -3,395 | 0.01% | 2,104,602 |
| 2018-10-31 | 2018-10-29 | 35.290 | 61,106 | +3,395 | 0.01% | 2,156,410 |
| 2018-09-21 | 2018-09-19 | 41.711 | 57,711 | -1,697 | 0.01% | 2,407,202 |
| 2018-09-17 | 2018-09-13 | 39.296 | 59,408 | +1,697 | 0.01% | 2,334,487 |
| 2018-09-13 | 2018-09-11 | 39.708 | 57,711 | -1,697 | 0.01% | 2,291,602 |
| 2018-09-07 | 2018-09-05 | 42.831 | 59,408 | -5,092 | 0.01% | 2,544,486 |
| 2018-09-06 | 2018-09-04 | 43.597 | 64,500 | +1,697 | 0.01% | 2,811,979 |
| 2018-09-03 | 2018-08-30 | 44.362 | 62,803 | +3,395 | 0.01% | 2,786,096 |
| 2018-08-29 | 2018-08-27 | 45.659 | 59,408 | +1,697 | 0.01% | 2,712,485 |
| 2018-08-16 | 2018-08-14 | 45.364 | 57,711 | -1,697 | 0.01% | 2,618,002 |
| 2018-08-14 | 2018-08-10 | 48.192 | 59,408 | +1,697 | 0.01% | 2,862,984 |
| 2018-08-07 | 2018-08-03 | 48.310 | 57,711 | +1,697 | 0.01% | 2,788,002 |
| 2018-07-24 | 2018-07-20 | 51.020 | 56,014 | +5,093 | 0.01% | 2,857,822 |
| 2018-07-20 | 2018-07-18 | 50.254 | 50,921 | -1,698 | 0.01% | 2,558,978 |
| 2018-07-13 | 2018-07-11 | 49.076 | 52,619 | +5,092 | 0.01% | 2,582,309 |
| 2018-07-05 | 2018-07-03 | 48.781 | 47,527 | -3,394 | 0.01% | 2,318,416 |
| 2018-07-04 | 2018-06-29 | 51.392 | 50,921 | +1,697 | 0.01% | 2,616,944 |
| 2018-07-03 | 2018-06-28 | 50.438 | 49,224 | +582 | 0.01% | 2,482,776 |
| 2018-06-27 | 2018-06-25 | 53.896 | 48,642 | -5,031 | 0.01% | 2,621,623 |
| 2018-06-20 | 2018-06-15 | 55.983 | 53,673 | +3,354 | 0.01% | 3,004,774 |
| 2018-06-14 | 2018-06-12 | 57.175 | 50,319 | -10,064 | 0.01% | 2,877,007 |
| 2018-06-13 | 2018-06-11 | 55.864 | 60,383 | +6,710 | 0.01% | 3,373,219 |
| 2018-06-12 | 2018-06-08 | 56.281 | 53,673 | +1,677 | 0.01% | 3,020,774 |
| 2018-06-11 | 2018-06-07 | 56.937 | 51,996 | +5,032 | 0.01% | 2,960,490 |
| 2018-06-05 | 2018-06-01 | 56.997 | 46,964 | +11,741 | 0.01% | 2,676,784 |
| 2018-06-04 | 2018-05-31 | 59.262 | 35,223 | -1,678 | 0.01% | 2,087,387 |
| 2018-05-30 | 2018-05-28 | 60.812 | 36,901 | -1,677 | 0.01% | 2,244,030 |
| 2018-05-29 | 2018-05-25 | 58.129 | 38,578 | -1,677 | 0.01% | 2,242,511 |
| 2018-05-24 | 2018-05-21 | 57.295 | 40,255 | +1,677 | 0.01% | 2,306,394 |
| 2018-05-17 | 2018-05-15 | 57.175 | 38,578 | +3,355 | 0.01% | 2,205,711 |
| 2018-05-14 | 2018-05-10 | 56.162 | 35,223 | -1,678 | 0.01% | 1,978,188 |
| 2018-05-09 | 2018-05-07 | 55.685 | 36,901 | -33,545 | 0.01% | 2,054,827 |
| 2018-05-08 | 2018-05-04 | 51.571 | 70,446 | -5,032 | 0.01% | 3,632,978 |
| 2018-04-30 | 2018-04-26 | 48.173 | 75,478 | +6,709 | 0.01% | 3,635,985 |
| 2018-04-27 | 2018-04-25 | 49.246 | 68,769 | +1,677 | 0.01% | 3,386,593 |
| 2018-04-25 | 2018-04-23 | 48.888 | 67,092 | +1,677 | 0.01% | 3,280,008 |
| 2018-04-23 | 2018-04-19 | 50.379 | 65,415 | -1,677 | 0.01% | 3,295,523 |
| 2018-04-20 | 2018-04-18 | 49.961 | 67,092 | +3,355 | 0.01% | 3,352,008 |
| 2018-04-19 | 2018-04-17 | 50.617 | 63,737 | +1,677 | 0.01% | 3,226,188 |
| 2018-04-18 | 2018-04-16 | 51.511 | 62,060 | -1,677 | 0.01% | 3,196,803 |
| 2018-04-17 | 2018-04-13 | 51.511 | 63,737 | +26,836 | 0.01% | 3,283,187 |
| 2018-04-16 | 2018-04-12 | 53.181 | 36,901 | -1,677 | 0.01% | 1,962,426 |
| 2018-04-13 | 2018-04-11 | 52.406 | 38,578 | -5,032 | 0.01% | 2,021,710 |
| 2018-04-12 | 2018-04-10 | 52.465 | 43,610 | -1,677 | 0.01% | 2,288,016 |
| 2018-04-11 | 2018-04-09 | 51.988 | 45,287 | -6,709 | 0.01% | 2,354,401 |
| 2018-04-10 | 2018-04-06 | 49.186 | 51,996 | +11,741 | 0.01% | 2,557,491 |
| 2018-04-09 | 2018-04-04 | 51.810 | 40,255 | -3,355 | 0.01% | 2,085,595 |
| 2018-04-06 | 2018-04-03 | 51.631 | 43,610 | -18,450 | 0.01% | 2,251,616 |
| 2018-04-03 | 2018-03-28 | 47.159 | 62,060 | +3,355 | 0.01% | 2,926,702 |
| 2018-03-27 | 2018-03-23 | 48.411 | 58,705 | -3,355 | 0.01% | 2,841,983 |
| 2018-03-26 | 2018-03-22 | 49.306 | 62,060 | -1,677 | 0.01% | 3,059,902 |
| 2018-03-23 | 2018-03-21 | 48.471 | 63,737 | +18,450 | 0.01% | 3,089,388 |
| 2018-03-22 | 2018-03-20 | 50.140 | 45,287 | +5,032 | 0.01% | 2,270,700 |
| 2018-03-21 | 2018-03-19 | 49.842 | 40,255 | +3,354 | 0.01% | 2,006,395 |
| 2018-03-14 | 2018-03-12 | 53.240 | 36,901 | -3,354 | 0.01% | 1,964,626 |
| 2018-03-13 | 2018-03-09 | 50.617 | 40,255 | -3,355 | 0.01% | 2,037,595 |
| 2018-03-05 | 2018-03-01 | 51.392 | 43,610 | -1,677 | 0.01% | 2,241,216 |
| 2018-03-02 | 2018-02-28 | 51.273 | 45,287 | +1,677 | 0.01% | 2,322,001 |
| 2018-02-28 | 2018-02-26 | 50.438 | 43,610 | +1,678 | 0.01% | 2,199,615 |
| 2018-02-27 | 2018-02-23 | 51.094 | 41,932 | +1,677 | 0.01% | 2,142,480 |
| 2018-02-09 | 2018-02-07 | 49.365 | 40,255 | -1,677 | 0.01% | 1,987,195 |
| 2018-02-08 | 2018-02-06 | 48.769 | 41,932 | +1,677 | 0.01% | 2,044,981 |
| 2018-02-06 | 2018-02-02 | 51.333 | 40,255 | -3,355 | 0.01% | 2,066,395 |
| 2018-02-05 | 2018-02-01 | 50.915 | 43,610 | +3,355 | 0.01% | 2,220,416 |
| 2018-01-26 | 2018-01-24 | 54.194 | 40,255 | -1,677 | 0.01% | 2,181,594 |
| 2018-01-24 | 2018-01-22 | 54.492 | 41,932 | -1,678 | 0.01% | 2,284,978 |
| 2018-01-22 | 2018-01-18 | 55.983 | 43,610 | -6,709 | 0.01% | 2,441,417 |
| 2018-01-19 | 2018-01-17 | 56.579 | 50,319 | -1,677 | 0.01% | 2,847,007 |
| 2018-01-18 | 2018-01-16 | 56.818 | 51,996 | -3,355 | 0.01% | 2,954,290 |
| 2018-01-09 | 2018-01-05 | 55.566 | 55,351 | -3,354 | 0.01% | 3,075,613 |
| 2018-01-08 | 2018-01-04 | 50.140 | 58,705 | -1,678 | 0.01% | 2,943,482 |
| 2017-12-28 | 2017-12-22 | 47.278 | 60,383 | -5,032 | 0.01% | 2,854,816 |
| 2017-12-27 | 2017-12-21 | 44.655 | 65,415 | -3,354 | 0.01% | 2,921,120 |
| 2017-12-22 | 2017-12-20 | 47.696 | 68,769 | -8,387 | 0.01% | 3,279,994 |
| 2017-12-20 | 2017-12-18 | 45.609 | 77,156 | +1,678 | 0.01% | 3,519,018 |
| 2017-12-19 | 2017-12-15 | 45.907 | 75,478 | -10,064 | 0.01% | 3,464,985 |
| 2017-12-18 | 2017-12-14 | 45.251 | 85,542 | -30,191 | 0.02% | 3,870,896 |
| 2017-12-15 | 2017-12-13 | 41.913 | 115,733 | -6,710 | 0.02% | 4,850,682 |
| 2017-12-12 | 2017-12-08 | 40.005 | 122,443 | -38,577 | 0.02% | 4,898,316 |
| 2017-12-05 | 2017-12-01 | 37.739 | 161,020 | +1,677 | 0.03% | 6,076,785 |
| 2017-11-29 | 2017-11-27 | 38.991 | 159,343 | +36,900 | 0.03% | 6,212,996 |
| 2017-11-14 | 2017-11-10 | 40.184 | 122,443 | -1,677 | 0.02% | 4,920,216 |
| 2017-11-09 | 2017-11-07 | 39.349 | 124,120 | -1,677 | 0.02% | 4,884,004 |
| 2017-11-08 | 2017-11-06 | 38.634 | 125,797 | -1,677 | 0.02% | 4,859,992 |
| 2017-11-06 | 2017-11-02 | 38.693 | 127,474 | -8,387 | 0.02% | 4,932,381 |
| 2017-11-02 | 2017-10-31 | 38.932 | 135,861 | -1,677 | 0.02% | 5,289,301 |
| 2017-10-30 | 2017-10-26 | 37.918 | 137,538 | -5,032 | 0.03% | 5,215,190 |
| 2017-10-23 | 2017-10-19 | 36.189 | 142,570 | +1,677 | 0.03% | 5,159,494 |
| 2017-10-20 | 2017-10-18 | 36.905 | 140,893 | +1,677 | 0.03% | 5,199,605 |
| 2017-10-18 | 2017-10-16 | 37.680 | 139,216 | +8,387 | 0.03% | 5,245,616 |
| 2017-10-17 | 2017-10-13 | 39.111 | 130,829 | -26,837 | 0.02% | 5,116,797 |
| 2017-10-13 | 2017-10-11 | 38.395 | 157,666 | -1,677 | 0.03% | 6,053,607 |
| 2017-10-12 | 2017-10-10 | 37.620 | 159,343 | -1,677 | 0.03% | 5,994,496 |
| 2017-10-10 | 2017-10-06 | 36.428 | 161,020 | -3,355 | 0.03% | 5,865,585 |
| 2017-09-28 | 2017-09-26 | 36.189 | 164,375 | +10,064 | 0.03% | 5,948,600 |
| 2017-09-25 | 2017-09-21 | 37.680 | 154,311 | +1,677 | 0.03% | 5,814,391 |
| 2017-09-20 | 2017-09-18 | 38.276 | 152,634 | -5,032 | 0.03% | 5,842,203 |
| 2017-09-19 | 2017-09-15 | 37.560 | 157,666 | +1,677 | 0.03% | 5,922,007 |
| 2017-09-15 | 2017-09-13 | 37.262 | 155,989 | +3,355 | 0.03% | 5,812,518 |
| 2017-09-14 | 2017-09-12 | 37.083 | 152,634 | +1,677 | 0.03% | 5,660,203 |
| 2017-09-13 | 2017-09-11 | 37.441 | 150,957 | +3,355 | 0.03% | 5,652,014 |
| 2017-09-11 | 2017-09-07 | 37.620 | 147,602 | +6,709 | 0.03% | 5,552,798 |
| 2017-09-04 | 2017-08-31 | 38.693 | 140,893 | +21,805 | 0.03% | 5,451,605 |
| 2017-08-29 | 2017-08-25 | 39.707 | 119,088 | +1,677 | 0.02% | 4,728,600 |
| 2017-08-25 | 2017-08-22 | 39.886 | 117,411 | +5,032 | 0.02% | 4,683,011 |
| 2017-08-22 | 2017-08-18 | 41.436 | 112,379 | +1,677 | 0.02% | 4,656,507 |
| 2017-08-11 | 2017-08-09 | 40.661 | 110,702 | -8,386 | 0.02% | 4,501,219 |
| 2017-08-10 | 2017-08-08 | 40.363 | 119,088 | +1,677 | 0.02% | 4,806,700 |
| 2017-08-02 | 2017-07-31 | 39.945 | 117,411 | +1,678 | 0.02% | 4,690,011 |
| 2017-08-01 | 2017-07-28 | 40.243 | 115,733 | +8,386 | 0.02% | 4,657,483 |
| 2017-07-24 | 2017-07-20 | 41.495 | 107,347 | -3,355 | 0.02% | 4,454,403 |
| 2017-07-20 | 2017-07-18 | 41.793 | 110,702 | +1,678 | 0.02% | 4,626,620 |
| 2017-07-05 | 2017-07-03 | 42.228 | 109,024 | +1,275 | 0.02% | 4,603,836 |
| 2017-05-31 | 2017-05-26 | 43.374 | 107,749 | -1,658 | 0.02% | 4,673,496 |
| 2017-05-29 | 2017-05-25 | 45.485 | 109,407 | -8,288 | 0.02% | 4,976,410 |
| 2017-05-24 | 2017-05-22 | 41.142 | 117,695 | +1,658 | 0.02% | 4,842,193 |
| 2017-05-05 | 2017-05-02 | 42.107 | 116,037 | -3,316 | 0.02% | 4,885,979 |
| 2017-04-03 | 2017-03-30 | 43.495 | 119,353 | +8,289 | 0.02% | 5,191,207 |
| 2017-03-30 | 2017-03-28 | 43.857 | 111,064 | -8,289 | 0.02% | 4,870,880 |
| 2017-03-20 | 2017-03-16 | 43.253 | 119,353 | -9,946 | 0.02% | 5,162,407 |
| 2017-03-15 | 2017-03-13 | 43.434 | 129,299 | -16,577 | 0.02% | 5,616,004 |
| 2017-03-08 | 2017-03-06 | 42.590 | 145,876 | +16,577 | 0.03% | 6,212,813 |
| 2017-02-28 | 2017-02-24 | 42.590 | 129,299 | -1,658 | 0.02% | 5,506,803 |
| 2017-02-27 | 2017-02-23 | 43.012 | 130,957 | +8,289 | 0.02% | 5,632,717 |
| 2017-02-15 | 2017-02-13 | 42.228 | 122,668 | -1,658 | 0.02% | 5,179,991 |
| 2017-02-14 | 2017-02-10 | 42.107 | 124,326 | +1,658 | 0.02% | 5,235,005 |
| 2017-02-13 | 2017-02-09 | 43.434 | 122,668 | -4,973 | 0.02% | 5,327,991 |
| 2017-02-10 | 2017-02-08 | 41.142 | 127,641 | -6,631 | 0.02% | 5,251,390 |
| 2017-02-09 | 2017-02-07 | 40.177 | 134,272 | -6,631 | 0.02% | 5,394,602 |
| 2017-02-03 | 2017-02-01 | 39.996 | 140,903 | -13,261 | 0.03% | 5,635,513 |
| 2017-02-02 | 2017-01-27 | 37.522 | 154,164 | -16,577 | 0.03% | 5,784,596 |
| 2017-01-26 | 2017-01-24 | 36.316 | 170,741 | -3,315 | 0.03% | 6,200,604 |
| 2017-01-24 | 2017-01-20 | 36.316 | 174,056 | -4,973 | 0.03% | 6,320,991 |
| 2017-01-17 | 2017-01-13 | 34.989 | 179,029 | -3,316 | 0.03% | 6,263,991 |
| 2017-01-12 | 2017-01-10 | 35.049 | 182,345 | +3,316 | 0.03% | 6,391,013 |
| 2017-01-11 | 2017-01-09 | 35.170 | 179,029 | -3,316 | 0.03% | 6,296,390 |
| 2017-01-10 | 2017-01-06 | 34.446 | 182,345 | +3,316 | 0.03% | 6,281,013 |
| 2017-01-03 | 2016-12-29 | 35.411 | 179,029 | +1,657 | 0.03% | 6,339,590 |
| 2016-12-30 | 2016-12-28 | 35.351 | 177,372 | -1,657 | 0.03% | 6,270,214 |
| 2016-12-29 | 2016-12-23 | 35.351 | 179,029 | -4,973 | 0.03% | 6,328,790 |
| 2016-12-28 | 2016-12-22 | 35.411 | 184,002 | +1,657 | 0.03% | 6,515,689 |
| 2016-12-22 | 2016-12-20 | 35.894 | 182,345 | +4,973 | 0.03% | 6,545,013 |
| 2016-12-19 | 2016-12-15 | 36.256 | 177,372 | +1,658 | 0.03% | 6,430,715 |
| 2016-12-15 | 2016-12-13 | 36.738 | 175,714 | +1,658 | 0.03% | 6,455,403 |
| 2016-12-14 | 2016-12-12 | 36.195 | 174,056 | +8,288 | 0.03% | 6,299,991 |
| 2016-12-09 | 2016-12-07 | 37.764 | 165,768 | +3,316 | 0.03% | 6,260,006 |
| 2016-12-08 | 2016-12-06 | 36.798 | 162,452 | +9,946 | 0.03% | 5,977,982 |
| 2016-12-02 | 2016-11-30 | 36.919 | 152,506 | +8,288 | 0.03% | 5,630,385 |
| 2016-12-01 | 2016-11-29 | 37.824 | 144,218 | -1,658 | 0.03% | 5,454,899 |
| 2016-11-29 | 2016-11-25 | 37.462 | 145,876 | -4,973 | 0.03% | 5,464,811 |
| 2016-11-23 | 2016-11-21 | 37.402 | 150,849 | +4,973 | 0.03% | 5,642,010 |
| 2016-11-18 | 2016-11-16 | 37.160 | 145,876 | -4,973 | 0.03% | 5,420,811 |
| 2016-11-16 | 2016-11-14 | 37.341 | 150,849 | +1,658 | 0.03% | 5,632,910 |
| 2016-11-15 | 2016-11-11 | 37.100 | 149,191 | +4,973 | 0.03% | 5,534,998 |
| 2016-11-14 | 2016-11-10 | 38.005 | 144,218 | -4,973 | 0.03% | 5,480,999 |
| 2016-11-11 | 2016-11-09 | 37.160 | 149,191 | +3,315 | 0.03% | 5,543,998 |
| 2016-11-03 | 2016-11-01 | 38.246 | 145,876 | -8,288 | 0.03% | 5,579,211 |
| 2016-11-02 | 2016-10-31 | 37.402 | 154,164 | -1,658 | 0.03% | 5,765,996 |
| 2016-11-01 | 2016-10-28 | 37.281 | 155,822 | +8,289 | 0.03% | 5,809,208 |
| 2016-10-31 | 2016-10-27 | 37.703 | 147,533 | +1,657 | 0.03% | 5,562,486 |
| 2016-10-20 | 2016-10-18 | 38.307 | 145,876 | -3,315 | 0.03% | 5,588,011 |
| 2016-10-18 | 2016-10-14 | 39.392 | 149,191 | -4,973 | 0.03% | 5,876,998 |
| 2016-10-13 | 2016-10-11 | 38.065 | 154,164 | +4,973 | 0.03% | 5,868,296 |
| 2016-10-05 | 2016-10-03 | 38.789 | 149,191 | -13,261 | 0.03% | 5,786,998 |
| 2016-09-30 | 2016-09-28 | 38.669 | 162,452 | -1,658 | 0.03% | 6,281,781 |
| 2016-09-28 | 2016-09-26 | 37.764 | 164,110 | +1,658 | 0.03% | 6,197,394 |
| 2016-09-27 | 2016-09-23 | 38.005 | 162,452 | -1,658 | 0.03% | 6,173,982 |
| 2016-09-26 | 2016-09-22 | 37.703 | 164,110 | -3,316 | 0.03% | 6,187,494 |
| 2016-09-23 | 2016-09-21 | 37.643 | 167,426 | -1,657 | 0.03% | 6,302,418 |
| 2016-09-22 | 2016-09-20 | 36.859 | 169,083 | +1,657 | 0.03% | 6,232,193 |
| 2016-09-21 | 2016-09-19 | 36.497 | 167,426 | -3,315 | 0.03% | 6,110,517 |
| 2016-09-19 | 2016-09-14 | 34.265 | 170,741 | +1,658 | 0.03% | 5,850,404 |
| 2016-09-15 | 2016-09-13 | 34.808 | 169,083 | +4,973 | 0.03% | 5,885,393 |
| 2016-09-14 | 2016-09-12 | 35.049 | 164,110 | -4,973 | 0.03% | 5,751,894 |
| 2016-09-13 | 2016-09-09 | 36.497 | 169,083 | +11,604 | 0.03% | 6,170,993 |
| 2016-09-12 | 2016-09-08 | 36.075 | 157,479 | +1,657 | 0.03% | 5,680,984 |
| 2016-09-09 | 2016-09-07 | 35.652 | 155,822 | -3,315 | 0.03% | 5,555,408 |
| 2016-09-08 | 2016-09-06 | 35.592 | 159,137 | -4,973 | 0.03% | 5,663,995 |
| 2016-09-07 | 2016-09-05 | 34.265 | 164,110 | -8,289 | 0.03% | 5,623,194 |
| 2016-09-06 | 2016-09-02 | 33.541 | 172,399 | -4,973 | 0.03% | 5,782,415 |
| 2016-09-05 | 2016-09-01 | 32.998 | 177,372 | -11,603 | 0.03% | 5,852,913 |
| 2016-08-31 | 2016-08-29 | 32.033 | 188,975 | +8,288 | 0.03% | 6,053,389 |
| 2016-08-30 | 2016-08-26 | 32.214 | 180,687 | -1,658 | 0.03% | 5,820,602 |
| 2016-08-29 | 2016-08-25 | 31.610 | 182,345 | +3,316 | 0.03% | 5,764,012 |
| 2016-08-26 | 2016-08-24 | 31.852 | 179,029 | +3,315 | 0.03% | 5,702,391 |
| 2016-08-24 | 2016-08-22 | 31.731 | 175,714 | +9,946 | 0.03% | 5,575,603 |
| 2016-08-23 | 2016-08-19 | 32.153 | 165,768 | +11,604 | 0.03% | 5,330,005 |
| 2016-08-22 | 2016-08-18 | 33.119 | 154,164 | +8,288 | 0.03% | 5,105,697 |
| 2016-08-15 | 2016-08-11 | 33.782 | 145,876 | -1,657 | 0.03% | 4,928,010 |
| 2016-08-11 | 2016-08-09 | 34.506 | 147,533 | -4,973 | 0.03% | 5,090,787 |
| 2016-08-10 | 2016-08-08 | 34.385 | 152,506 | -4,973 | 0.03% | 5,243,986 |
| 2016-08-09 | 2016-08-05 | 33.722 | 157,479 | -16,577 | 0.03% | 5,310,485 |
| 2016-07-28 | 2016-07-26 | 33.360 | 174,056 | -4,973 | 0.03% | 5,806,492 |
| 2016-07-25 | 2016-07-21 | 33.481 | 179,029 | +1,657 | 0.03% | 5,993,991 |
| 2016-07-22 | 2016-07-20 | 32.998 | 177,372 | +1,658 | 0.03% | 5,852,913 |
| 2016-07-15 | 2016-07-13 | 32.515 | 175,714 | -1,658 | 0.03% | 5,713,403 |
| 2016-07-14 | 2016-07-12 | 32.455 | 177,372 | -9,946 | 0.03% | 5,756,613 |
| 2016-07-12 | 2016-07-08 | 31.309 | 187,318 | +1,658 | 0.03% | 5,864,711 |
| 2016-07-08 | 2016-07-06 | 31.249 | 185,660 | +1,658 | 0.03% | 5,801,600 |
| 2016-07-07 | 2016-07-05 | 31.731 | 184,002 | +8,288 | 0.03% | 5,838,590 |
| 2016-07-06 | 2016-07-04 | 32.214 | 175,714 | -8,288 | 0.03% | 5,660,403 |
| 2016-07-05 | 2016-06-30 | 32.395 | 184,002 | -4,973 | 0.03% | 5,960,690 |
| 2016-06-29 | 2016-06-27 | 31.128 | 188,975 | +4,973 | 0.03% | 5,882,389 |
| 2016-06-28 | 2016-06-24 | 31.369 | 184,002 | +4,973 | 0.03% | 5,771,990 |
| 2016-06-24 | 2016-06-22 | 32.515 | 179,029 | -1,658 | 0.03% | 5,821,191 |
| 2016-06-23 | 2016-06-21 | 32.093 | 180,687 | -1,658 | 0.03% | 5,798,802 |
| 2016-06-22 | 2016-06-20 | 33.080 | 182,345 | +1,658 | 0.03% | 6,031,970 |
| 2016-06-21 | 2016-06-17 | 32.712 | 180,687 | +3,084 | 0.03% | 5,910,587 |
| 2016-06-20 | 2016-06-16 | 32.650 | 177,603 | +8,147 | 0.03% | 5,798,804 |
| 2016-06-17 | 2016-06-15 | 33.448 | 169,456 | +4,888 | 0.03% | 5,668,002 |
| 2016-06-10 | 2016-06-07 | 35.105 | 164,568 | -1,629 | 0.03% | 5,777,207 |
| 2016-06-03 | 2016-06-01 | 34.123 | 166,197 | -1,630 | 0.03% | 5,671,194 |
| 2016-06-02 | 2016-05-31 | 34.307 | 167,827 | -6,517 | 0.03% | 5,757,715 |
| 2016-06-01 | 2016-05-30 | 33.571 | 174,344 | +8,147 | 0.03% | 5,852,897 |
| 2016-05-27 | 2016-05-25 | 34.307 | 166,197 | -4,888 | 0.03% | 5,701,794 |
| 2016-05-26 | 2016-05-24 | 33.755 | 171,085 | +8,147 | 0.03% | 5,774,989 |
| 2016-05-20 | 2016-05-18 | 34.123 | 162,938 | +1,629 | 0.03% | 5,559,986 |
| 2016-05-10 | 2016-05-06 | 35.228 | 161,309 | -1,629 | 0.03% | 5,682,599 |
| 2016-04-29 | 2016-04-27 | 36.517 | 162,938 | +1,629 | 0.03% | 5,949,985 |
| 2016-04-26 | 2016-04-22 | 36.210 | 161,309 | -4,888 | 0.03% | 5,840,999 |
| 2016-04-22 | 2016-04-20 | 35.658 | 166,197 | +8,147 | 0.03% | 5,926,194 |
| 2016-04-19 | 2016-04-15 | 37.192 | 158,050 | -13,035 | 0.03% | 5,878,190 |
| 2016-04-15 | 2016-04-13 | 36.149 | 171,085 | -8,147 | 0.03% | 6,184,488 |
| 2016-04-13 | 2016-04-11 | 33.816 | 179,232 | -3,259 | 0.03% | 6,060,991 |
| 2016-04-12 | 2016-04-08 | 33.080 | 182,491 | +1,629 | 0.03% | 6,036,799 |
| 2016-04-11 | 2016-04-07 | 32.650 | 180,862 | +3,259 | 0.03% | 5,905,212 |
| 2016-04-06 | 2016-04-01 | 34.676 | 177,603 | +13,035 | 0.03% | 6,158,505 |
| 2016-02-12 | 2016-02-05 | 35.228 | 164,568 | -1,629 | 0.03% | 5,797,407 |
| 2016-02-04 | 2016-02-02 | 35.289 | 166,197 | -1,630 | 0.03% | 5,864,994 |
| 2016-02-02 | 2016-01-29 | 33.816 | 167,827 | +1,630 | 0.03% | 5,675,315 |
| 2016-02-01 | 2016-01-28 | 34.307 | 166,197 | +1,629 | 0.03% | 5,701,794 |
| 2016-01-13 | 2016-01-11 | 38.113 | 164,568 | -3,259 | 0.03% | 6,272,108 |
| 2016-01-07 | 2016-01-05 | 40.752 | 167,827 | +8,147 | 0.03% | 6,839,218 |
| 2015-12-29 | 2015-12-24 | 42.777 | 159,680 | -11,405 | 0.03% | 6,830,615 |
| 2015-12-23 | 2015-12-21 | 42.163 | 171,085 | -9,777 | 0.03% | 7,213,486 |
| 2015-12-17 | 2015-12-15 | 39.708 | 180,862 | -1,629 | 0.03% | 7,181,714 |
| 2015-12-15 | 2015-12-11 | 39.954 | 182,491 | +6,518 | 0.03% | 7,291,199 |
| 2015-12-14 | 2015-12-10 | 40.752 | 175,973 | +3,258 | 0.03% | 7,171,180 |
| 2015-12-07 | 2015-12-03 | 41.672 | 172,715 | +8,147 | 0.03% | 7,197,412 |
| 2015-12-04 | 2015-12-02 | 42.286 | 164,568 | -3,259 | 0.03% | 6,958,909 |
| 2015-12-01 | 2015-11-27 | 42.654 | 167,827 | -9,776 | 0.03% | 7,158,519 |
| 2015-11-26 | 2015-11-24 | 40.752 | 177,603 | +1,630 | 0.03% | 7,237,605 |
| 2015-11-25 | 2015-11-23 | 41.181 | 175,973 | +11,405 | 0.03% | 7,246,780 |
| 2015-11-23 | 2015-11-19 | 42.286 | 164,568 | +1,630 | 0.03% | 6,958,909 |
| 2015-11-17 | 2015-11-13 | 42.838 | 162,938 | +1,629 | 0.03% | 6,979,982 |
| 2015-11-09 | 2015-11-05 | 44.925 | 161,309 | +16,294 | 0.03% | 7,246,799 |
| 2015-11-05 | 2015-11-03 | 46.091 | 145,015 | -1,630 | 0.03% | 6,683,891 |
| 2015-11-03 | 2015-10-30 | 45.600 | 146,645 | -8,146 | 0.03% | 6,687,020 |
| 2015-11-02 | 2015-10-29 | 44.127 | 154,791 | +4,888 | 0.03% | 6,830,478 |
| 2015-10-30 | 2015-10-28 | 45.539 | 149,903 | +1,629 | 0.03% | 6,826,385 |
| 2015-10-27 | 2015-10-23 | 47.380 | 148,274 | -9,776 | 0.03% | 7,025,202 |
| 2015-10-26 | 2015-10-22 | 45.477 | 158,050 | +3,259 | 0.03% | 7,187,688 |
| 2015-10-23 | 2015-10-20 | 45.477 | 154,791 | +1,629 | 0.03% | 7,039,478 |
| 2015-10-15 | 2015-10-13 | 44.311 | 153,162 | +3,259 | 0.03% | 6,786,795 |
| 2015-10-09 | 2015-10-07 | 44.925 | 149,903 | -1,630 | 0.03% | 6,734,385 |
| 2015-10-06 | 2015-10-02 | 41.672 | 151,533 | -8,147 | 0.03% | 6,314,712 |
| 2015-10-05 | 2015-09-30 | 41.611 | 159,680 | +8,147 | 0.03% | 6,644,415 |
| 2015-09-24 | 2015-09-22 | 43.452 | 151,533 | -1,629 | 0.03% | 6,584,412 |
| 2015-09-23 | 2015-09-21 | 43.022 | 153,162 | +1,629 | 0.03% | 6,589,395 |
| 2015-09-22 | 2015-09-18 | 44.311 | 151,533 | +6,518 | 0.03% | 6,714,612 |
| 2015-09-21 | 2015-09-17 | 45.661 | 145,015 | -4,888 | 0.03% | 6,621,592 |
| 2015-09-16 | 2015-09-14 | 43.268 | 149,903 | +1,629 | 0.03% | 6,485,985 |
| 2015-09-15 | 2015-09-11 | 43.391 | 148,274 | +1,629 | 0.03% | 6,433,702 |
| 2015-09-11 | 2015-09-09 | 45.416 | 146,645 | -1,629 | 0.03% | 6,660,020 |
| 2015-09-09 | 2015-09-07 | 43.943 | 148,274 | -1,629 | 0.03% | 6,515,602 |
| 2015-09-04 | 2015-09-01 | 44.250 | 149,903 | +1,629 | 0.03% | 6,633,185 |
| 2015-09-01 | 2015-08-28 | 47.503 | 148,274 | -13,035 | 0.03% | 7,043,402 |
| 2015-08-31 | 2015-08-27 | 45.846 | 161,309 | -1,629 | 0.03% | 7,395,299 |
| 2015-08-28 | 2015-08-26 | 45.293 | 162,938 | +1,629 | 0.03% | 7,379,981 |
| 2015-08-27 | 2015-08-25 | 46.643 | 161,309 | +3,259 | 0.03% | 7,523,999 |
| 2015-08-25 | 2015-08-21 | 47.196 | 158,050 | +1,629 | 0.03% | 7,459,288 |
| 2015-08-21 | 2015-08-19 | 51.001 | 156,421 | -16,294 | 0.03% | 7,977,606 |
| 2015-08-18 | 2015-08-14 | 51.308 | 172,715 | -1,629 | 0.03% | 8,861,615 |
| 2015-07-30 | 2015-07-28 | 51.615 | 174,344 | -1,629 | 0.03% | 8,998,695 |
| 2015-07-29 | 2015-07-27 | 51.983 | 175,973 | +16,293 | 0.03% | 9,147,575 |
| 2015-07-21 | 2015-07-17 | 54.867 | 159,680 | +4,889 | 0.03% | 8,761,220 |
| 2015-07-17 | 2015-07-15 | 56.218 | 154,791 | -4,889 | 0.03% | 8,701,972 |
| 2015-07-15 | 2015-07-13 | 55.481 | 159,680 | -4,888 | 0.03% | 8,859,220 |
| 2015-07-14 | 2015-07-10 | 55.420 | 164,568 | -1,629 | 0.03% | 9,120,311 |
| 2015-07-09 | 2015-07-07 | 57.322 | 166,197 | -1,630 | 0.03% | 9,526,790 |
| 2015-07-08 | 2015-07-06 | 56.709 | 167,827 | -3,258 | 0.03% | 9,517,225 |
| 2015-07-07 | 2015-07-03 | 57.384 | 171,085 | -1,630 | 0.03% | 9,817,481 |
| 2015-07-02 | 2015-06-29 | 57.445 | 172,715 | +3,259 | 0.03% | 9,921,616 |
| 2015-06-30 | 2015-06-26 | 58.672 | 169,456 | +8,147 | 0.03% | 9,942,403 |
| 2015-06-24 | 2015-06-22 | 60.207 | 161,309 | +8,147 | 0.03% | 9,711,898 |
| 2015-06-23 | 2015-06-19 | 60.669 | 153,162 | +3,259 | 0.03% | 9,292,219 |
| 2015-06-22 | 2015-06-18 | 60.669 | 149,903 | +3,359 | 0.03% | 9,094,498 |
| 2015-06-18 | 2015-06-16 | 60.918 | 146,544 | +9,662 | 0.03% | 8,927,110 |
| 2015-06-12 | 2015-06-10 | 61.414 | 136,882 | +1,611 | 0.03% | 8,406,524 |
| 2015-06-11 | 2015-06-09 | 61.725 | 135,271 | +12,883 | 0.03% | 8,349,585 |
| 2015-06-10 | 2015-06-08 | 62.718 | 122,388 | +1,610 | 0.02% | 7,675,984 |
| 2015-06-09 | 2015-06-05 | 63.029 | 120,778 | +4,831 | 0.02% | 7,612,507 |
| 2015-06-08 | 2015-06-04 | 63.526 | 115,947 | +3,221 | 0.02% | 7,365,614 |
| 2015-06-05 | 2015-06-03 | 64.209 | 112,726 | -22,545 | 0.02% | 7,237,998 |
| 2015-06-04 | 2015-06-02 | 64.768 | 135,271 | -17,714 | 0.03% | 8,761,185 |
| 2015-06-01 | 2015-05-28 | 61.725 | 152,985 | +6,441 | 0.03% | 9,442,980 |
| 2015-05-28 | 2015-05-26 | 64.085 | 146,544 | -17,714 | 0.03% | 9,391,210 |
| 2015-05-22 | 2015-05-20 | 61.663 | 164,258 | +1,610 | 0.03% | 10,128,604 |
| 2015-05-20 | 2015-05-18 | 61.911 | 162,648 | +1,611 | 0.03% | 10,069,727 |
| 2015-05-19 | 2015-05-15 | 61.663 | 161,037 | -1,611 | 0.03% | 9,929,989 |
| 2015-05-12 | 2015-05-08 | 60.793 | 162,648 | +9,663 | 0.03% | 9,887,927 |
| 2015-05-11 | 2015-05-07 | 60.980 | 152,985 | +3,220 | 0.03% | 9,328,980 |
| 2015-05-08 | 2015-05-06 | 61.539 | 149,765 | -6,441 | 0.03% | 9,216,326 |
| 2015-05-05 | 2015-04-30 | 61.290 | 156,206 | +25,766 | 0.03% | 9,573,896 |
| 2015-05-04 | 2015-04-29 | 63.650 | 130,440 | +11,272 | 0.02% | 8,302,492 |
| 2015-04-30 | 2015-04-28 | 64.768 | 119,168 | +1,611 | 0.02% | 7,718,231 |
| 2015-04-29 | 2015-04-27 | 64.581 | 117,557 | +19,324 | 0.02% | 7,591,991 |
| 2015-04-28 | 2015-04-24 | 65.699 | 98,233 | -20,935 | 0.02% | 6,453,821 |
| 2015-04-23 | 2015-04-21 | 64.519 | 119,168 | +3,221 | 0.02% | 7,688,631 |
| 2015-04-22 | 2015-04-20 | 62.905 | 115,947 | +1,611 | 0.02% | 7,293,614 |
| 2015-04-17 | 2015-04-15 | 64.457 | 114,336 | +25,766 | 0.02% | 7,369,774 |
| 2015-04-16 | 2015-04-14 | 65.761 | 88,570 | +1,610 | 0.02% | 5,824,470 |
| 2015-04-15 | 2015-04-13 | 67.873 | 86,960 | +8,052 | 0.02% | 5,902,195 |
| 2015-04-14 | 2015-04-10 | 67.500 | 78,908 | -1,611 | 0.01% | 5,326,285 |
| 2015-04-13 | 2015-04-09 | 70.481 | 80,519 | -11,272 | 0.02% | 5,675,029 |
| 2015-04-10 | 2015-04-08 | 67.997 | 91,791 | -6,442 | 0.02% | 6,241,487 |
| 2015-04-09 | 2015-04-02 | 64.333 | 98,233 | -1,610 | 0.02% | 6,319,620 |
| 2015-04-08 | 2015-04-01 | 63.774 | 99,843 | +3,221 | 0.02% | 6,367,397 |
| 2015-04-01 | 2015-03-30 | 65.016 | 96,622 | -1,611 | 0.02% | 6,281,980 |
| 2015-03-31 | 2015-03-27 | 64.209 | 98,233 | -16,103 | 0.02% | 6,307,420 |
| 2015-03-30 | 2015-03-26 | 63.339 | 114,336 | -11,273 | 0.02% | 7,241,975 |
| 2015-03-26 | 2015-03-24 | 61.725 | 125,609 | -3,221 | 0.02% | 7,753,200 |
| 2015-03-24 | 2015-03-20 | 63.464 | 128,830 | -11,272 | 0.02% | 8,176,016 |
| 2015-03-16 | 2015-03-12 | 60.235 | 140,102 | +1,610 | 0.03% | 8,438,979 |
| 2015-03-11 | 2015-03-09 | 60.545 | 138,492 | -1,610 | 0.03% | 8,385,001 |
| 2015-03-10 | 2015-03-06 | 60.359 | 140,102 | -3,221 | 0.03% | 8,456,379 |
| 2015-03-09 | 2015-03-05 | 59.986 | 143,323 | +9,662 | 0.03% | 8,597,394 |
| 2015-03-06 | 2015-03-04 | 60.918 | 133,661 | -14,493 | 0.03% | 8,142,308 |
| 2015-03-05 | 2015-03-03 | 61.228 | 148,154 | +17,714 | 0.03% | 9,071,187 |
| 2015-03-03 | 2015-02-27 | 60.918 | 130,440 | -4,831 | 0.02% | 7,946,093 |
| 2015-02-27 | 2015-02-25 | 61.539 | 135,271 | +1,610 | 0.03% | 8,324,386 |
| 2015-02-26 | 2015-02-24 | 60.421 | 133,661 | +1,611 | 0.03% | 8,075,908 |
| 2015-02-25 | 2015-02-23 | 60.856 | 132,050 | +11,272 | 0.03% | 8,035,970 |
| 2015-02-24 | 2015-02-18 | 62.097 | 120,778 | +3,221 | 0.02% | 7,500,007 |
| 2015-02-16 | 2015-02-12 | 62.718 | 117,557 | +12,883 | 0.02% | 7,372,991 |
| 2015-02-13 | 2015-02-11 | 63.339 | 104,674 | +11,272 | 0.02% | 6,629,989 |
| 2015-02-10 | 2015-02-06 | 63.712 | 93,402 | -1,610 | 0.02% | 5,950,828 |
| 2015-02-05 | 2015-02-03 | 63.960 | 95,012 | +1,610 | 0.02% | 6,077,004 |
| 2015-02-03 | 2015-01-30 | 64.643 | 93,402 | +4,832 | 0.02% | 6,037,828 |
| 2015-01-27 | 2015-01-23 | 67.003 | 88,570 | -1,611 | 0.02% | 5,934,470 |
| 2015-01-13 | 2015-01-09 | 65.575 | 90,181 | -8,052 | 0.02% | 5,913,612 |
| 2015-01-12 | 2015-01-08 | 66.258 | 98,233 | -1,610 | 0.02% | 6,508,721 |
| 2015-01-08 | 2015-01-06 | 64.333 | 99,843 | -17,714 | 0.02% | 6,423,196 |
| 2015-01-07 | 2015-01-05 | 63.153 | 117,557 | +19,324 | 0.02% | 7,424,091 |
| 2015-01-05 | 2014-12-31 | 65.327 | 98,233 | +8,052 | 0.02% | 6,417,221 |
| 2014-12-29 | 2014-12-22 | 65.202 | 90,181 | +1,611 | 0.02% | 5,880,012 |
| 2014-12-19 | 2014-12-17 | 65.078 | 88,570 | +1,610 | 0.02% | 5,763,971 |
| 2014-12-18 | 2014-12-16 | 66.506 | 86,960 | +3,221 | 0.02% | 5,783,395 |
| 2014-12-08 | 2014-12-04 | 69.611 | 83,739 | +4,831 | 0.02% | 5,829,177 |
| 2014-11-28 | 2014-11-26 | 69.735 | 78,908 | -8,052 | 0.01% | 5,502,685 |
| 2014-11-27 | 2014-11-25 | 68.990 | 86,960 | -8,052 | 0.02% | 5,999,394 |
| 2014-11-26 | 2014-11-24 | 68.245 | 95,012 | -1,610 | 0.02% | 6,484,104 |
| 2014-11-25 | 2014-11-21 | 67.065 | 96,622 | +9,662 | 0.02% | 6,479,979 |
| 2014-11-18 | 2014-11-14 | 68.742 | 86,960 | -9,662 | 0.02% | 5,977,795 |
| 2014-11-17 | 2014-11-13 | 68.183 | 96,622 | -20,935 | 0.02% | 6,587,979 |
| 2014-11-14 | 2014-11-12 | 67.127 | 117,557 | -11,273 | 0.02% | 7,891,290 |
| 2014-11-12 | 2014-11-10 | 66.879 | 128,830 | +25,766 | 0.02% | 8,616,017 |
| 2014-11-11 | 2014-11-07 | 67.127 | 103,064 | +1,611 | 0.02% | 6,918,414 |
| 2014-11-10 | 2014-11-06 | 67.314 | 101,453 | +8,051 | 0.02% | 6,829,171 |
| 2014-11-07 | 2014-11-05 | 66.941 | 93,402 | +11,273 | 0.02% | 6,252,429 |
| 2014-11-06 | 2014-11-04 | 69.052 | 82,129 | +1,610 | 0.02% | 5,671,202 |
| 2014-11-05 | 2014-11-03 | 68.369 | 80,519 | +3,221 | 0.02% | 5,505,028 |
| 2014-11-03 | 2014-10-30 | 70.605 | 77,298 | -1,610 | 0.01% | 5,457,611 |
| 2014-10-31 | 2014-10-29 | 70.481 | 78,908 | -1,611 | 0.01% | 5,561,484 |
| 2014-10-30 | 2014-10-28 | 69.487 | 80,519 | -1,610 | 0.02% | 5,595,028 |
| 2014-10-20 | 2014-10-16 | 65.948 | 82,129 | +1,610 | 0.02% | 5,416,202 |
| 2014-10-07 | 2014-10-03 | 69.487 | 80,519 | -8,051 | 0.02% | 5,595,028 |
| 2014-09-25 | 2014-09-23 | 68.804 | 88,570 | +8,051 | 0.02% | 6,093,969 |
| 2014-09-24 | 2014-09-22 | 69.114 | 80,519 | +9,663 | 0.02% | 5,565,028 |
| 2014-09-22 | 2014-09-18 | 70.294 | 70,856 | +1,610 | 0.01% | 4,980,775 |
| 2014-09-19 | 2014-09-17 | 70.729 | 69,246 | +3,221 | 0.01% | 4,897,701 |
| 2014-09-17 | 2014-09-15 | 70.977 | 66,025 | +4,831 | 0.01% | 4,686,283 |
| 2014-09-16 | 2014-09-12 | 72.157 | 61,194 | -1,611 | 0.01% | 4,415,591 |
| 2014-09-15 | 2014-09-11 | 71.660 | 62,805 | +1,611 | 0.01% | 4,500,636 |
| 2014-09-12 | 2014-09-10 | 71.288 | 61,194 | +3,221 | 0.01% | 4,362,391 |
| 2014-09-04 | 2014-09-02 | 73.585 | 57,973 | -1,611 | 0.01% | 4,265,972 |
| 2014-09-02 | 2014-08-29 | 73.089 | 59,584 | -3,221 | 0.01% | 4,354,918 |
| 2014-09-01 | 2014-08-28 | 71.102 | 62,805 | +9,663 | 0.01% | 4,465,535 |
| 2014-08-29 | 2014-08-27 | 71.226 | 53,142 | +8,052 | 0.01% | 3,785,081 |
| 2014-08-27 | 2014-08-25 | 72.654 | 45,090 | +3,220 | 0.01% | 3,275,970 |
| 2014-08-25 | 2014-08-21 | 72.902 | 41,870 | +3,221 | 0.01% | 3,052,424 |
| 2014-08-22 | 2014-08-20 | 74.206 | 38,649 | +6,442 | 0.01% | 2,868,006 |
| 2014-08-20 | 2014-08-18 | 74.269 | 32,207 | +9,662 | 0.01% | 2,391,968 |
| 2014-08-19 | 2014-08-15 | 75.573 | 22,545 | -8,052 | 0.00% | 1,703,784 |
| 2014-08-18 | 2014-08-14 | 74.641 | 30,597 | +8,052 | 0.01% | 2,283,795 |
| 2014-08-13 | 2014-08-11 | 75.573 | 22,545 | +3,221 | 0.00% | 1,703,784 |
| 2014-08-12 | 2014-08-08 | 75.200 | 19,324 | +1,610 | 0.00% | 1,453,165 |
| 2014-08-11 | 2014-08-07 | 74.952 | 17,714 | +1,610 | 0.00% | 1,327,693 |
| 2014-08-06 | 2014-08-04 | 79.485 | 16,104 | -1,610 | 0.00% | 1,280,022 |
| 2014-07-29 | 2014-07-25 | 77.746 | 17,714 | -3,221 | 0.00% | 1,377,193 |
| 2014-07-28 | 2014-07-24 | 76.877 | 20,935 | +1,611 | 0.00% | 1,609,413 |
| 2014-07-04 | 2014-07-02 | 75.697 | 19,324 | +4,831 | 0.00% | 1,462,765 |
| 2014-07-03 | 2014-06-30 | 75.262 | 14,493 | -14,494 | 0.00% | 1,090,774 |
| 2014-07-02 | 2014-06-27 | 73.151 | 28,987 | +9,663 | 0.01% | 2,120,422 |
| 2014-06-30 | 2014-06-26 | 74.206 | 19,324 | -3,221 | 0.00% | 1,433,966 |
| 2014-06-27 | 2014-06-25 | 73.213 | 22,545 | +3,221 | 0.00% | 1,650,585 |
| 2014-06-25 | 2014-06-23 | 73.151 | 19,324 | +4,831 | 0.00% | 1,413,566 |
| 2014-06-24 | 2014-06-20 | 74.206 | 14,493 | -4,831 | 0.00% | 1,075,474 |
| 2014-06-23 | 2014-06-19 | 75.290 | 19,324 | -1,611 | 0.00% | 1,454,903 |
| 2014-06-20 | 2014-06-18 | 74.412 | 20,935 | +4,983 | 0.00% | 1,557,821 |
| 2014-06-18 | 2014-06-16 | 75.353 | 15,952 | -3,190 | 0.00% | 1,202,025 |
| 2014-06-17 | 2014-06-13 | 75.478 | 19,142 | +4,786 | 0.00% | 1,444,800 |
| 2014-06-16 | 2014-06-12 | 77.171 | 14,356 | +1,595 | 0.00% | 1,107,862 |
| 2014-06-10 | 2014-06-06 | 75.791 | 12,761 | -1,595 | 0.00% | 967,175 |
| 2014-06-06 | 2014-06-04 | 77.108 | 14,356 | +1,595 | 0.00% | 1,106,962 |
| 2014-05-22 | 2014-05-20 | 74.162 | 12,761 | -1,595 | 0.00% | 946,375 |
| 2014-05-20 | 2014-05-16 | 74.851 | 14,356 | +1,595 | 0.00% | 1,074,563 |
| 2014-05-14 | 2014-05-12 | 75.102 | 12,761 | -3,191 | 0.00% | 958,375 |
| 2014-05-08 | 2014-05-05 | 73.848 | 15,952 | -22,332 | 0.00% | 1,178,025 |
| 2014-05-07 | 2014-05-02 | 71.591 | 38,284 | -4,785 | 0.01% | 2,740,800 |
| 2014-04-29 | 2014-04-25 | 70.212 | 43,069 | +9,571 | 0.01% | 3,023,965 |
| 2014-04-17 | 2014-04-15 | 72.469 | 33,498 | -6,381 | 0.01% | 2,427,564 |
| 2014-04-15 | 2014-04-11 | 70.651 | 39,879 | +15,952 | 0.01% | 2,817,489 |
| 2014-04-14 | 2014-04-10 | 74.036 | 23,927 | -3,191 | 0.00% | 1,771,463 |
| 2014-04-08 | 2014-04-04 | 72.281 | 27,118 | -9,571 | 0.01% | 1,960,112 |
| 2014-03-31 | 2014-03-27 | 68.582 | 36,689 | +3,191 | 0.01% | 2,516,212 |
| 2014-03-28 | 2014-03-26 | 68.582 | 33,498 | +1,595 | 0.01% | 2,297,366 |
| 2014-03-26 | 2014-03-24 | 70.964 | 31,903 | +4,785 | 0.01% | 2,263,977 |
| 2014-03-14 | 2014-03-12 | 73.723 | 27,118 | +1,595 | 0.01% | 1,999,212 |
| 2014-03-13 | 2014-03-11 | 74.788 | 25,523 | -3,190 | 0.00% | 1,908,825 |
| 2014-02-19 | 2014-02-17 | 73.159 | 28,713 | -6,381 | 0.01% | 2,100,600 |
| 2014-02-17 | 2014-02-13 | 72.720 | 35,094 | -1,595 | 0.01% | 2,552,024 |
| 2014-02-14 | 2014-02-12 | 73.033 | 36,689 | -1,595 | 0.01% | 2,679,512 |
| 2014-02-05 | 2014-01-30 | 71.403 | 38,284 | +3,190 | 0.01% | 2,733,600 |
| 2014-01-29 | 2014-01-27 | 71.466 | 35,094 | +4,786 | 0.01% | 2,508,024 |
| 2014-01-27 | 2014-01-23 | 72.093 | 30,308 | +6,381 | 0.01% | 2,184,988 |
| 2014-01-21 | 2014-01-17 | 74.350 | 23,927 | -1,596 | 0.00% | 1,778,963 |
| 2014-01-16 | 2014-01-14 | 73.535 | 25,523 | +11,167 | 0.00% | 1,876,825 |
| 2014-01-14 | 2014-01-10 | 76.983 | 14,356 | +3,190 | 0.00% | 1,105,162 |
| 2013-12-12 | 2013-12-10 | 81.998 | 11,166 | -1,595 | 0.00% | 915,586 |
| 2013-12-10 | 2013-12-06 | 79.992 | 12,761 | +1,595 | 0.00% | 1,020,773 |
| 2013-12-06 | 2013-12-04 | 81.120 | 11,166 | +3,190 | 0.00% | 905,787 |
| 2013-12-05 | 2013-12-03 | 80.869 | 7,976 | +1,595 | 0.00% | 645,014 |
| 2013-12-02 | 2013-11-28 | 82.374 | 6,381 | -1,595 | 0.00% | 525,628 |
| 2013-11-29 | 2013-11-27 | 81.120 | 7,976 | +1,595 | 0.00% | 647,014 |
| 2013-11-22 | 2013-11-20 | 84.944 | 6,381 | -1,595 | 0.00% | 542,028 |
| 2013-11-21 | 2013-11-19 | 83.001 | 7,976 | +1,595 | 0.00% | 662,014 |
| 2013-11-19 | 2013-11-15 | 78.989 | 6,381 | -3,190 | 0.00% | 504,026 |
| 2013-11-14 | 2013-11-12 | 77.484 | 9,571 | -3,190 | 0.00% | 741,600 |
| 2013-11-13 | 2013-11-11 | 76.481 | 12,761 | +3,190 | 0.00% | 975,975 |
| 2013-11-12 | 2013-11-08 | 76.669 | 9,571 | +1,595 | 0.00% | 733,800 |
| 2013-11-04 | 2013-10-31 | 79.616 | 7,976 | -4,785 | 0.00% | 635,013 |
| 2013-10-31 | 2013-10-29 | 78.236 | 12,761 | +1,595 | 0.00% | 998,374 |
| 2013-10-25 | 2013-10-23 | 78.236 | 11,166 | +4,785 | 0.00% | 873,587 |
| 2013-10-17 | 2013-10-15 | 78.111 | 6,381 | -1,595 | 0.00% | 498,426 |
| 2013-10-10 | 2013-10-08 | 74.726 | 7,976 | -1,595 | 0.00% | 596,013 |
| 2013-10-08 | 2013-10-04 | 73.973 | 9,571 | -1,595 | 0.00% | 708,000 |
| 2013-10-04 | 2013-10-02 | 73.284 | 11,166 | +4,785 | 0.00% | 818,288 |
| 2013-10-03 | 2013-09-30 | 73.973 | 6,381 | -1,595 | 0.00% | 472,025 |
| 2013-10-02 | 2013-09-27 | 75.227 | 7,976 | -1,595 | 0.00% | 600,013 |
| 2013-09-30 | 2013-09-26 | 73.535 | 9,571 | -1,595 | 0.00% | 703,800 |
| 2013-09-26 | 2013-09-24 | 72.594 | 11,166 | +1,595 | 0.00% | 810,588 |
| 2013-09-25 | 2013-09-23 | 74.036 | 9,571 | +1,595 | 0.00% | 708,600 |
| 2013-09-19 | 2013-09-17 | 75.791 | 7,976 | -3,190 | 0.00% | 604,513 |
| 2013-09-18 | 2013-09-16 | 75.227 | 11,166 | -1,595 | 0.00% | 839,988 |
| 2013-09-17 | 2013-09-13 | 73.597 | 12,761 | +1,595 | 0.00% | 939,176 |
| 2013-09-16 | 2013-09-12 | 74.914 | 11,166 | +1,595 | 0.00% | 836,488 |
| 2013-09-13 | 2013-09-11 | 75.415 | 9,571 | +1,595 | 0.00% | 721,800 |
| 2013-09-05 | 2013-09-03 | 74.162 | 7,976 | -1,595 | 0.00% | 591,512 |
| 2013-09-04 | 2013-09-02 | 73.597 | 9,571 | +1,595 | 0.00% | 704,400 |
| 2013-09-03 | 2013-08-30 | 72.030 | 7,976 | -1,595 | 0.00% | 574,512 |
| 2013-08-30 | 2013-08-28 | 71.341 | 9,571 | +1,595 | 0.00% | 682,800 |
| 2013-08-22 | 2013-08-20 | 74.412 | 7,976 | +1,595 | 0.00% | 593,512 |
| 2013-07-25 | 2013-07-23 | 73.848 | 6,381 | -1,595 | 0.00% | 471,225 |
| 2013-07-19 | 2013-07-17 | 71.529 | 7,976 | +1,595 | 0.00% | 570,512 |
| 2013-07-03 | 2013-06-28 | 70.222 | 6,381 | -1,595 | 0.00% | 448,084 |
| 2013-07-02 | 2013-06-27 | 67.565 | 7,976 | +72 | 0.00% | 538,895 |
| 2013-06-28 | 2013-06-26 | 66.173 | 7,904 | +1,581 | 0.00% | 523,030 |
| 2013-06-06 | 2013-06-04 | 68.703 | 6,323 | -1,581 | 0.00% | 434,411 |
| 2013-05-30 | 2013-05-28 | 70.854 | 7,904 | +1,581 | 0.00% | 560,032 |
| 2013-05-22 | 2013-05-20 | 69.779 | 6,323 | -1,581 | 0.00% | 441,211 |
| 2013-05-15 | 2013-05-13 | 65.793 | 7,904 | +1,581 | 0.00% | 520,030 |
| 2013-04-18 | 2013-04-16 | 65.857 | 6,323 | -4,742 | 0.00% | 416,411 |
| 2013-04-16 | 2013-04-12 | 64.148 | 11,065 | -1,581 | 0.00% | 709,802 |
| 2013-04-03 | 2013-03-28 | 62.630 | 12,646 | -1,580 | 0.00% | 792,020 |
| 2013-04-02 | 2013-03-27 | 60.795 | 14,226 | -1,581 | 0.00% | 864,877 |
| 2013-03-28 | 2013-03-26 | 59.467 | 15,807 | +3,161 | 0.00% | 939,994 |
| 2013-03-26 | 2013-03-22 | 61.112 | 12,646 | -1,580 | 0.00% | 772,820 |
| 2013-03-25 | 2013-03-21 | 60.669 | 14,226 | +1,580 | 0.00% | 863,077 |
| 2013-03-19 | 2013-03-15 | 61.428 | 12,646 | +1,581 | 0.00% | 776,820 |
| 2013-03-18 | 2013-03-14 | 61.491 | 11,065 | +1,581 | 0.00% | 680,402 |
| 2013-03-08 | 2013-03-06 | 63.706 | 9,484 | -3,162 | 0.00% | 604,184 |
| 2013-02-18 | 2013-02-14 | 59.657 | 12,646 | -3,161 | 0.00% | 754,419 |
| 2013-02-15 | 2013-02-08 | 59.024 | 15,807 | -9,484 | 0.00% | 932,994 |
| 2013-02-14 | 2013-02-07 | 57.885 | 25,291 | -7,904 | 0.00% | 1,463,980 |
| 2013-02-08 | 2013-02-06 | 56.494 | 33,195 | +9,484 | 0.01% | 1,875,306 |
| 2013-02-07 | 2013-02-05 | 58.265 | 23,711 | -12,645 | 0.00% | 1,381,521 |
| 2013-02-06 | 2013-02-04 | 57.126 | 36,356 | -3,162 | 0.01% | 2,076,882 |
| 2013-02-05 | 2013-02-01 | 56.051 | 39,518 | +3,162 | 0.01% | 2,215,015 |
| 2013-02-04 | 2013-01-31 | 56.683 | 36,356 | +11,065 | 0.01% | 2,060,782 |
| 2013-02-01 | 2013-01-30 | 57.063 | 25,291 | +7,903 | 0.00% | 1,443,180 |
| 2013-01-29 | 2013-01-25 | 57.822 | 17,388 | +1,581 | 0.00% | 1,005,411 |
| 2013-01-22 | 2013-01-18 | 57.316 | 15,807 | -1,581 | 0.00% | 905,995 |
| 2013-01-09 | 2013-01-07 | 58.138 | 17,388 | +3,162 | 0.00% | 1,010,911 |
| 2013-01-04 | 2013-01-02 | 60.163 | 14,226 | -9,485 | 0.00% | 855,877 |
| 2012-12-28 | 2012-12-24 | 58.898 | 23,711 | -3,161 | 0.00% | 1,396,521 |
| 2012-12-27 | 2012-12-20 | 57.632 | 26,872 | -6,323 | 0.01% | 1,548,697 |
| 2012-12-21 | 2012-12-19 | 58.645 | 33,195 | -3,161 | 0.01% | 1,946,706 |
| 2012-12-17 | 2012-12-13 | 57.443 | 36,356 | -1,581 | 0.01% | 2,088,382 |
| 2012-12-13 | 2012-12-11 | 56.177 | 37,937 | -1,581 | 0.01% | 2,131,199 |
| 2012-12-10 | 2012-12-06 | 55.355 | 39,518 | -4,742 | 0.01% | 2,187,515 |
| 2012-12-07 | 2012-12-05 | 54.532 | 44,260 | -4,742 | 0.01% | 2,413,607 |
| 2012-12-05 | 2012-12-03 | 54.659 | 49,002 | -1,581 | 0.01% | 2,678,400 |
| 2012-12-04 | 2012-11-30 | 55.165 | 50,583 | -3,161 | 0.01% | 2,790,416 |
| 2012-12-03 | 2012-11-29 | 54.659 | 53,744 | -7,904 | 0.01% | 2,937,593 |
| 2012-11-27 | 2012-11-23 | 53.141 | 61,648 | -3,161 | 0.01% | 3,276,018 |
| 2012-11-26 | 2012-11-22 | 53.141 | 64,809 | -3,162 | 0.01% | 3,443,995 |
| 2012-11-23 | 2012-11-21 | 52.761 | 67,971 | -1,580 | 0.01% | 3,586,226 |
| 2012-11-20 | 2012-11-16 | 51.812 | 69,551 | +1,580 | 0.01% | 3,603,589 |
| 2012-11-16 | 2012-11-14 | 51.812 | 67,971 | +4,743 | 0.01% | 3,521,726 |
| 2012-11-15 | 2012-11-13 | 52.065 | 63,228 | +4,742 | 0.01% | 3,291,980 |
| 2012-11-13 | 2012-11-09 | 53.647 | 58,486 | +9,484 | 0.01% | 3,137,587 |
| 2012-11-12 | 2012-11-08 | 53.710 | 49,002 | +6,323 | 0.01% | 2,631,900 |
| 2012-11-09 | 2012-11-07 | 54.469 | 42,679 | +1,581 | 0.01% | 2,324,692 |
| 2012-11-07 | 2012-11-05 | 54.406 | 41,098 | -7,904 | 0.01% | 2,235,976 |
| 2012-11-06 | 2012-11-02 | 54.090 | 49,002 | -6,323 | 0.01% | 2,650,500 |
| 2012-11-02 | 2012-10-31 | 53.014 | 55,325 | +11,065 | 0.01% | 2,933,009 |
| 2012-11-01 | 2012-10-30 | 53.710 | 44,260 | +3,162 | 0.01% | 2,377,207 |
| 2012-10-30 | 2012-10-26 | 54.849 | 41,098 | +4,742 | 0.01% | 2,254,176 |
| 2012-10-29 | 2012-10-25 | 55.671 | 36,356 | -1,581 | 0.01% | 2,023,982 |
| 2012-10-26 | 2012-10-24 | 55.481 | 37,937 | +1,581 | 0.01% | 2,104,799 |
| 2012-10-24 | 2012-10-19 | 55.734 | 36,356 | -4,742 | 0.01% | 2,026,282 |
| 2012-10-22 | 2012-10-18 | 55.861 | 41,098 | +4,742 | 0.01% | 2,295,775 |
| 2012-10-19 | 2012-10-17 | 56.304 | 36,356 | -4,742 | 0.01% | 2,046,982 |
| 2012-10-18 | 2012-10-16 | 55.798 | 41,098 | -4,743 | 0.01% | 2,293,175 |
| 2012-10-17 | 2012-10-15 | 55.292 | 45,841 | +1,581 | 0.01% | 2,534,624 |
| 2012-10-11 | 2012-10-09 | 56.873 | 44,260 | -6,323 | 0.01% | 2,517,208 |
| 2012-10-08 | 2012-10-04 | 55.988 | 50,583 | -18,968 | 0.01% | 2,832,017 |
| 2012-10-03 | 2012-09-27 | 54.216 | 69,551 | -1,581 | 0.01% | 3,770,788 |
| 2012-09-28 | 2012-09-26 | 54.216 | 71,132 | -1,581 | 0.01% | 3,856,504 |
| 2012-09-20 | 2012-09-18 | 53.963 | 72,713 | +1,581 | 0.01% | 3,923,820 |
| 2012-09-18 | 2012-09-14 | 54.786 | 71,132 | +3,161 | 0.01% | 3,897,004 |
| 2012-09-17 | 2012-09-13 | 54.153 | 67,971 | -44,259 | 0.01% | 3,680,827 |
| 2012-09-12 | 2012-09-10 | 54.406 | 112,230 | -3,162 | 0.02% | 6,105,980 |
| 2012-09-11 | 2012-09-07 | 54.532 | 115,392 | -1,580 | 0.02% | 6,292,612 |
| 2012-08-29 | 2012-08-27 | 53.963 | 116,972 | -1,581 | 0.02% | 6,312,173 |
| 2012-08-27 | 2012-08-23 | 54.532 | 118,553 | +42,679 | 0.02% | 6,464,989 |
| 2012-08-22 | 2012-08-20 | 54.659 | 75,874 | +4,742 | 0.01% | 4,147,197 |
| 2012-08-20 | 2012-08-16 | 54.659 | 71,132 | +12,646 | 0.01% | 3,888,004 |
| 2012-08-14 | 2012-08-10 | 57.443 | 58,486 | -1,581 | 0.01% | 3,359,586 |
| 2012-08-13 | 2012-08-09 | 57.696 | 60,067 | -1,581 | 0.01% | 3,465,602 |
| 2012-08-10 | 2012-08-08 | 56.430 | 61,648 | -1,580 | 0.01% | 3,478,819 |
| 2012-08-08 | 2012-08-06 | 55.988 | 63,228 | +1,580 | 0.01% | 3,539,979 |
| 2012-08-07 | 2012-08-03 | 56.051 | 61,648 | +3,162 | 0.01% | 3,455,419 |
| 2012-08-02 | 2012-07-31 | 57.569 | 58,486 | -4,742 | 0.01% | 3,366,986 |
| 2012-08-01 | 2012-07-30 | 57.126 | 63,228 | +3,161 | 0.01% | 3,611,978 |
| 2012-07-30 | 2012-07-26 | 55.671 | 60,067 | +1,581 | 0.01% | 3,344,002 |
| 2012-07-26 | 2012-07-24 | 57.190 | 58,486 | +1,580 | 0.01% | 3,344,786 |
| 2012-07-25 | 2012-07-23 | 58.075 | 56,906 | -4,742 | 0.01% | 3,304,827 |
| 2012-07-24 | 2012-07-20 | 58.455 | 61,648 | +1,581 | 0.01% | 3,603,619 |
| 2012-07-17 | 2012-07-13 | 58.138 | 60,067 | -3,161 | 0.01% | 3,492,202 |
| 2012-07-16 | 2012-07-12 | 57.126 | 63,228 | +3,161 | 0.01% | 3,611,978 |
| 2012-07-11 | 2012-07-09 | 57.569 | 60,067 | +7,904 | 0.01% | 3,458,002 |
| 2012-07-10 | 2012-07-06 | 58.961 | 52,163 | -3,162 | 0.01% | 3,075,576 |
| 2012-07-06 | 2012-07-04 | 57.949 | 55,325 | +6,323 | 0.01% | 3,206,010 |
| 2012-07-05 | 2012-07-03 | 58.392 | 49,002 | +4,742 | 0.01% | 2,861,300 |
| 2012-06-29 | 2012-06-27 | 56.901 | 44,260 | +317 | 0.01% | 2,518,457 |
| 2012-06-28 | 2012-06-26 | 56.901 | 43,943 | +1,570 | 0.01% | 2,500,419 |
| 2012-06-26 | 2012-06-22 | 58.303 | 42,373 | -1,570 | 0.01% | 2,470,484 |
| 2012-06-22 | 2012-06-20 | 59.386 | 43,943 | +10,986 | 0.01% | 2,609,620 |
| 2012-06-21 | 2012-06-19 | 59.386 | 32,957 | +7,847 | 0.01% | 1,957,200 |
| 2012-06-20 | 2012-06-18 | 64.420 | 25,110 | +1,569 | 0.00% | 1,617,594 |
| 2012-06-19 | 2012-06-15 | 63.847 | 23,541 | +4,708 | 0.00% | 1,503,018 |
| 2012-06-12 | 2012-06-08 | 63.337 | 18,833 | -1,569 | 0.00% | 1,192,827 |
| 2012-06-11 | 2012-06-07 | 64.930 | 20,402 | -1,569 | 0.00% | 1,324,703 |
| 2012-06-08 | 2012-06-06 | 62.827 | 21,971 | -1,570 | 0.00% | 1,380,379 |
| 2012-06-07 | 2012-06-05 | 61.234 | 23,541 | +3,139 | 0.00% | 1,441,518 |
| 2012-06-06 | 2012-06-04 | 62.509 | 20,402 | -1,569 | 0.00% | 1,275,303 |
| 2012-06-05 | 2012-06-01 | 60.597 | 21,971 | +1,569 | 0.00% | 1,331,380 |
| 2012-06-04 | 2012-05-31 | 61.999 | 20,402 | -9,416 | 0.00% | 1,264,903 |
| 2012-06-01 | 2012-05-30 | 59.896 | 29,818 | -7,847 | 0.01% | 1,785,986 |
| 2012-05-31 | 2012-05-29 | 59.960 | 37,665 | -1,570 | 0.01% | 2,258,392 |
| 2012-05-30 | 2012-05-28 | 59.450 | 39,235 | +6,278 | 0.01% | 2,332,529 |
| 2012-05-29 | 2012-05-25 | 60.215 | 32,957 | +3,139 | 0.01% | 1,984,500 |
| 2012-05-28 | 2012-05-24 | 61.043 | 29,818 | -17,263 | 0.01% | 1,820,186 |
| 2012-05-24 | 2012-05-22 | 59.578 | 47,081 | +7,846 | 0.01% | 2,804,975 |
| 2012-05-22 | 2012-05-18 | 59.068 | 39,235 | +1,570 | 0.01% | 2,317,529 |
| 2012-05-21 | 2012-05-17 | 61.489 | 37,665 | -1,570 | 0.01% | 2,315,992 |
| 2012-05-18 | 2012-05-16 | 61.043 | 39,235 | -3,138 | 0.01% | 2,395,029 |
| 2012-05-17 | 2012-05-15 | 61.171 | 42,373 | -1,570 | 0.01% | 2,591,983 |
| 2012-05-16 | 2012-05-14 | 59.450 | 43,943 | -1,569 | 0.01% | 2,612,420 |
| 2012-05-15 | 2012-05-11 | 59.896 | 45,512 | +1,569 | 0.01% | 2,725,998 |
| 2012-05-14 | 2012-05-10 | 61.171 | 43,943 | -1,569 | 0.01% | 2,688,021 |
| 2012-05-11 | 2012-05-09 | 60.151 | 45,512 | +1,569 | 0.01% | 2,737,598 |
| 2012-05-10 | 2012-05-08 | 60.725 | 43,943 | -1,569 | 0.01% | 2,668,421 |
| 2012-05-09 | 2012-05-07 | 58.940 | 45,512 | +1,569 | 0.01% | 2,682,498 |
| 2012-05-04 | 2012-05-02 | 60.151 | 43,943 | +7,847 | 0.01% | 2,643,220 |
| 2012-05-02 | 2012-04-27 | 59.705 | 36,096 | -10,985 | 0.01% | 2,155,115 |
| 2012-04-25 | 2012-04-23 | 57.156 | 47,081 | +7,846 | 0.01% | 2,690,976 |
| 2012-04-20 | 2012-04-18 | 58.240 | 39,235 | +1,570 | 0.01% | 2,285,028 |
| 2012-04-19 | 2012-04-17 | 58.940 | 37,665 | -1,570 | 0.01% | 2,219,992 |
| 2012-04-17 | 2012-04-13 | 57.857 | 39,235 | -1,569 | 0.01% | 2,270,028 |
| 2012-04-16 | 2012-04-12 | 56.583 | 40,804 | -15,694 | 0.01% | 2,308,806 |
| 2012-04-13 | 2012-04-11 | 55.563 | 56,498 | -6,277 | 0.01% | 3,139,216 |
| 2012-04-12 | 2012-04-10 | 56.328 | 62,775 | -1,570 | 0.01% | 3,535,987 |
| 2012-04-10 | 2012-04-03 | 56.455 | 64,345 | -1,569 | 0.01% | 3,632,622 |
| 2012-04-03 | 2012-03-30 | 53.461 | 65,914 | +1,569 | 0.01% | 3,523,801 |
| 2012-04-02 | 2012-03-29 | 53.779 | 64,345 | +18,833 | 0.01% | 3,460,421 |
| 2012-03-22 | 2012-03-20 | 56.328 | 45,512 | -3,139 | 0.01% | 2,563,598 |
| 2012-03-21 | 2012-03-19 | 56.137 | 48,651 | -9,416 | 0.01% | 2,731,111 |
| 2012-03-20 | 2012-03-16 | 57.093 | 58,067 | +1,569 | 0.01% | 3,315,195 |
| 2012-03-19 | 2012-03-15 | 57.220 | 56,498 | -9,416 | 0.01% | 3,232,817 |
| 2012-03-16 | 2012-03-14 | 56.647 | 65,914 | -17,263 | 0.01% | 3,733,801 |
| 2012-03-15 | 2012-03-13 | 56.392 | 83,177 | -6,278 | 0.02% | 4,690,490 |
| 2012-03-14 | 2012-03-12 | 54.926 | 89,455 | -3,138 | 0.02% | 4,913,416 |
| 2012-03-13 | 2012-03-09 | 53.524 | 92,593 | -14,125 | 0.02% | 4,955,975 |
| 2012-03-12 | 2012-03-08 | 52.760 | 106,718 | -3,139 | 0.02% | 5,630,406 |
| 2012-03-09 | 2012-03-07 | 52.186 | 109,857 | -1,569 | 0.02% | 5,733,018 |
| 2012-03-08 | 2012-03-06 | 51.740 | 111,426 | +15,694 | 0.02% | 5,765,198 |
| 2012-03-06 | 2012-03-02 | 53.397 | 95,732 | +3,139 | 0.02% | 5,111,788 |
| 2012-03-02 | 2012-02-29 | 53.397 | 92,593 | -15,694 | 0.02% | 4,944,175 |
| 2012-03-01 | 2012-02-28 | 53.078 | 108,287 | -14,125 | 0.02% | 5,747,686 |
| 2012-02-29 | 2012-02-27 | 52.760 | 122,412 | -3,138 | 0.02% | 6,458,416 |
| 2012-02-27 | 2012-02-23 | 52.377 | 125,550 | -1,570 | 0.02% | 6,575,976 |
| 2012-02-24 | 2012-02-22 | 52.186 | 127,120 | +6,278 | 0.02% | 6,633,909 |
| 2012-02-23 | 2012-02-21 | 52.505 | 120,842 | -1,570 | 0.02% | 6,344,784 |
| 2012-02-22 | 2012-02-20 | 51.995 | 122,412 | +6,278 | 0.02% | 6,364,816 |
| 2012-02-21 | 2012-02-17 | 52.250 | 116,134 | -1,570 | 0.02% | 6,067,991 |
| 2012-02-16 | 2012-02-14 | 51.485 | 117,704 | +1,570 | 0.02% | 6,060,023 |
| 2012-02-15 | 2012-02-13 | 51.613 | 116,134 | +1,569 | 0.02% | 5,993,991 |
| 2012-02-14 | 2012-02-10 | 51.549 | 114,565 | +3,139 | 0.02% | 5,905,711 |
| 2012-02-13 | 2012-02-09 | 52.059 | 111,426 | -3,139 | 0.02% | 5,800,698 |
| 2012-02-10 | 2012-02-08 | 51.613 | 114,565 | +3,139 | 0.02% | 5,913,011 |
| 2012-02-09 | 2012-02-07 | 51.613 | 111,426 | +4,708 | 0.02% | 5,750,998 |
| 2012-02-08 | 2012-02-06 | 50.848 | 106,718 | +31,388 | 0.02% | 5,426,406 |
| 2012-02-07 | 2012-02-03 | 52.314 | 75,330 | +29,818 | 0.01% | 3,940,786 |
| 2012-02-06 | 2012-02-02 | 53.206 | 45,512 | +4,708 | 0.01% | 2,421,498 |
| 2012-02-03 | 2012-02-01 | 53.715 | 40,804 | -1,569 | 0.01% | 2,191,805 |
| 2012-01-31 | 2012-01-27 | 53.015 | 42,373 | +1,569 | 0.01% | 2,246,385 |
| 2012-01-30 | 2012-01-26 | 53.206 | 40,804 | +3,139 | 0.01% | 2,171,005 |
| 2012-01-27 | 2012-01-20 | 54.225 | 37,665 | +1,569 | 0.01% | 2,042,393 |
| 2012-01-12 | 2012-01-10 | 54.161 | 36,096 | -3,139 | 0.01% | 1,955,013 |
| 2012-01-11 | 2012-01-09 | 52.887 | 39,235 | +1,570 | 0.01% | 2,075,026 |
| 2012-01-10 | 2012-01-06 | 52.569 | 37,665 | +1,569 | 0.01% | 1,979,993 |
| 2011-12-06 | 2011-12-02 | 56.328 | 36,096 | -4,708 | 0.01% | 2,033,214 |
| 2011-12-02 | 2011-11-30 | 53.015 | 40,804 | -1,569 | 0.01% | 2,163,205 |
| 2011-11-28 | 2011-11-24 | 51.676 | 42,373 | -9,417 | 0.01% | 2,189,686 |
| 2011-11-24 | 2011-11-22 | 51.549 | 51,790 | -4,708 | 0.01% | 2,669,723 |
| 2011-11-22 | 2011-11-18 | 50.976 | 56,498 | +7,847 | 0.01% | 2,880,015 |
| 2011-11-18 | 2011-11-16 | 51.549 | 48,651 | +3,139 | 0.01% | 2,507,910 |
| 2011-11-16 | 2011-11-14 | 53.206 | 45,512 | -10,986 | 0.01% | 2,421,498 |
| 2011-11-15 | 2011-11-11 | 51.422 | 56,498 | +1,570 | 0.01% | 2,905,215 |
| 2011-11-14 | 2011-11-10 | 51.868 | 54,928 | -1,570 | 0.01% | 2,848,983 |
| 2011-11-11 | 2011-11-09 | 51.358 | 56,498 | -4,708 | 0.01% | 2,901,615 |
| 2011-11-10 | 2011-11-08 | 50.848 | 61,206 | -9,416 | 0.01% | 3,112,208 |
| 2011-11-09 | 2011-11-07 | 51.103 | 70,622 | -7,847 | 0.01% | 3,608,993 |
| 2011-11-04 | 2011-11-02 | 51.613 | 78,469 | -7,847 | 0.02% | 4,049,998 |
| 2011-11-03 | 2011-11-01 | 49.765 | 86,316 | +15,694 | 0.02% | 4,295,503 |
| 2011-11-02 | 2011-10-31 | 50.912 | 70,622 | +10,986 | 0.01% | 3,595,493 |
| 2011-11-01 | 2011-10-28 | 52.505 | 59,636 | +14,124 | 0.01% | 3,131,176 |
| 2011-10-27 | 2011-10-25 | 52.122 | 45,512 | -9,416 | 0.01% | 2,372,198 |
| 2011-10-25 | 2011-10-21 | 51.103 | 54,928 | +4,708 | 0.01% | 2,806,983 |
| 2011-10-24 | 2011-10-20 | 50.848 | 50,220 | -1,570 | 0.01% | 2,553,591 |
| 2011-10-20 | 2011-10-18 | 51.167 | 51,790 | -7,846 | 0.01% | 2,649,922 |
| 2011-10-17 | 2011-10-13 | 52.823 | 59,636 | -6,278 | 0.01% | 3,150,175 |
| 2011-10-14 | 2011-10-12 | 51.485 | 65,914 | +7,847 | 0.01% | 3,393,601 |
| 2011-10-11 | 2011-10-07 | 51.676 | 58,067 | +7,847 | 0.01% | 3,000,696 |
| 2011-09-26 | 2011-09-22 | 52.823 | 50,220 | +4,708 | 0.01% | 2,652,790 |
| 2011-09-22 | 2011-09-20 | 56.264 | 45,512 | -1,569 | 0.01% | 2,560,698 |
| 2011-09-20 | 2011-09-16 | 57.284 | 47,081 | +3,138 | 0.01% | 2,696,976 |
| 2011-09-09 | 2011-09-07 | 58.622 | 43,943 | -4,708 | 0.01% | 2,576,020 |
| 2011-09-07 | 2011-09-05 | 58.048 | 48,651 | -1,569 | 0.01% | 2,824,112 |
| 2011-09-06 | 2011-09-02 | 57.029 | 50,220 | +1,569 | 0.01% | 2,863,990 |
| 2011-09-02 | 2011-08-31 | 58.622 | 48,651 | -7,847 | 0.01% | 2,852,012 |
| 2011-08-31 | 2011-08-29 | 56.073 | 56,498 | -1,569 | 0.01% | 3,168,017 |
| 2011-08-29 | 2011-08-25 | 55.372 | 58,067 | +9,416 | 0.01% | 3,215,295 |
| 2011-08-25 | 2011-08-23 | 57.029 | 48,651 | -1,569 | 0.01% | 2,774,511 |
| 2011-08-24 | 2011-08-22 | 55.500 | 50,220 | -7,847 | 0.01% | 2,787,190 |
| 2011-08-22 | 2011-08-18 | 56.583 | 58,067 | +4,708 | 0.01% | 3,285,595 |
| 2011-08-18 | 2011-08-16 | 59.960 | 53,359 | +9,416 | 0.01% | 3,199,403 |
| 2011-08-12 | 2011-08-10 | 61.171 | 43,943 | -3,138 | 0.01% | 2,688,021 |
| 2011-08-08 | 2011-08-04 | 60.342 | 47,081 | +1,569 | 0.01% | 2,840,975 |
| 2011-08-05 | 2011-08-03 | 60.725 | 45,512 | +4,708 | 0.01% | 2,763,698 |
| 2011-08-04 | 2011-08-02 | 60.852 | 40,804 | +6,278 | 0.01% | 2,483,006 |
| 2011-08-03 | 2011-08-01 | 62.063 | 34,526 | +3,138 | 0.01% | 2,142,777 |
| 2011-07-25 | 2011-07-21 | 60.661 | 31,388 | -1,569 | 0.01% | 1,904,023 |
| 2011-07-22 | 2011-07-20 | 62.318 | 32,957 | -4,708 | 0.01% | 2,053,800 |
| 2011-07-18 | 2011-07-14 | 60.406 | 37,665 | -10,986 | 0.01% | 2,275,192 |
| 2011-07-14 | 2011-07-12 | 56.455 | 48,651 | +6,278 | 0.01% | 2,746,611 |
| 2011-07-13 | 2011-07-11 | 58.877 | 42,373 | -7,847 | 0.01% | 2,494,784 |
| 2011-07-12 | 2011-07-08 | 59.195 | 50,220 | +1,569 | 0.01% | 2,972,789 |
| 2011-07-11 | 2011-07-07 | 58.558 | 48,651 | +1,570 | 0.01% | 2,848,912 |
| 2011-07-06 | 2011-07-04 | 59.833 | 47,081 | -12,555 | 0.01% | 2,816,975 |
| 2011-07-05 | 2011-06-30 | 57.284 | 59,636 | -3,139 | 0.01% | 3,416,173 |
| 2011-07-04 | 2011-06-29 | 56.201 | 62,775 | +1,569 | 0.01% | 3,527,987 |
| 2011-06-30 | 2011-06-28 | 56.647 | 61,206 | -3,139 | 0.01% | 3,467,109 |
| 2011-06-29 | 2011-06-27 | 56.519 | 64,345 | +1,570 | 0.01% | 3,636,722 |
| 2011-06-28 | 2011-06-24 | 57.093 | 62,775 | -1,570 | 0.01% | 3,583,987 |
| 2011-06-22 | 2011-06-20 | 55.372 | 64,345 | -1,569 | 0.01% | 3,562,922 |
| 2011-06-21 | 2011-06-17 | 54.225 | 65,914 | +3,139 | 0.01% | 3,574,201 |
| 2011-06-17 | 2011-06-15 | 55.436 | 62,775 | -9,417 | 0.01% | 3,479,987 |
| 2011-06-16 | 2011-06-14 | 53.333 | 72,192 | +3,139 | 0.01% | 3,850,226 |
| 2011-06-15 | 2011-06-13 | 54.225 | 69,053 | +10,986 | 0.01% | 3,744,414 |
| 2011-06-14 | 2011-06-10 | 56.073 | 58,067 | +6,277 | 0.01% | 3,255,995 |
| 2011-06-07 | 2011-06-02 | 57.093 | 51,790 | +3,139 | 0.01% | 2,956,825 |
| 2011-06-03 | 2011-06-01 | 57.220 | 48,651 | +7,847 | 0.01% | 2,783,811 |
| 2011-05-30 | 2011-05-26 | 56.901 | 40,804 | -4,708 | 0.01% | 2,321,806 |
| 2011-05-27 | 2011-05-25 | 55.691 | 45,512 | +4,708 | 0.01% | 2,534,598 |
| 2011-05-20 | 2011-05-18 | 57.284 | 40,804 | -3,139 | 0.01% | 2,337,406 |
| 2011-05-17 | 2011-05-13 | 56.519 | 43,943 | -3,138 | 0.01% | 2,483,619 |
| 2011-05-13 | 2011-05-11 | 56.292 | 47,081 | -1,325 | 0.01% | 2,650,290 |
| 2011-05-12 | 2011-05-09 | 55.844 | 48,406 | +3,123 | 0.01% | 2,703,177 |
| 2011-05-11 | 2011-05-06 | 56.612 | 45,283 | -21,861 | 0.01% | 2,563,576 |
| 2011-05-06 | 2011-05-04 | 55.139 | 67,144 | -7,808 | 0.01% | 3,702,279 |
| 2011-05-04 | 2011-04-29 | 52.834 | 74,952 | +6,246 | 0.01% | 3,960,007 |
| 2011-04-29 | 2011-04-27 | 53.987 | 68,706 | -3,123 | 0.01% | 3,709,206 |
| 2011-04-28 | 2011-04-26 | 54.371 | 71,829 | -3,123 | 0.01% | 3,905,407 |
| 2011-04-27 | 2011-04-21 | 54.435 | 74,952 | -1,561 | 0.01% | 4,080,007 |
| 2011-04-21 | 2011-04-19 | 53.154 | 76,513 | +1,561 | 0.01% | 4,066,980 |
| 2011-04-20 | 2011-04-18 | 52.642 | 74,952 | +1,562 | 0.01% | 3,945,607 |
| 2011-04-19 | 2011-04-15 | 54.371 | 73,390 | -1,562 | 0.01% | 3,990,280 |
| 2011-04-15 | 2011-04-13 | 54.563 | 74,952 | -4,684 | 0.01% | 4,089,607 |
| 2011-04-14 | 2011-04-12 | 53.795 | 79,636 | -7,808 | 0.02% | 4,283,981 |
| 2011-04-13 | 2011-04-11 | 54.883 | 87,444 | -18,738 | 0.02% | 4,799,208 |
| 2011-04-12 | 2011-04-08 | 52.001 | 106,182 | -42,160 | 0.02% | 5,521,610 |
| 2011-04-11 | 2011-04-07 | 49.312 | 148,342 | -3,123 | 0.03% | 7,314,988 |
| 2011-04-08 | 2011-04-06 | 48.799 | 151,465 | -1,562 | 0.03% | 7,391,388 |
| 2011-04-07 | 2011-04-04 | 48.991 | 153,027 | -12,492 | 0.03% | 7,497,013 |
| 2011-04-06 | 2011-04-01 | 47.326 | 165,519 | +3,123 | 0.03% | 7,833,414 |
| 2011-04-04 | 2011-03-31 | 47.518 | 162,396 | +14,054 | 0.03% | 7,716,813 |
| 2011-03-31 | 2011-03-29 | 49.248 | 148,342 | -1,562 | 0.03% | 7,305,488 |
| 2011-03-30 | 2011-03-28 | 49.312 | 149,904 | -10,930 | 0.03% | 7,392,013 |
| 2011-03-29 | 2011-03-25 | 49.376 | 160,834 | -3,123 | 0.03% | 7,941,289 |
| 2011-03-28 | 2011-03-24 | 48.735 | 163,957 | -9,369 | 0.03% | 7,990,489 |
| 2011-03-23 | 2011-03-21 | 48.095 | 173,326 | -12,492 | 0.03% | 8,336,090 |
| 2011-03-18 | 2011-03-16 | 48.991 | 185,818 | -3,123 | 0.04% | 9,103,491 |
| 2011-03-17 | 2011-03-15 | 48.351 | 188,941 | -6,246 | 0.04% | 9,135,492 |
| 2011-03-15 | 2011-03-11 | 48.799 | 195,187 | -1,562 | 0.04% | 9,524,992 |
| 2011-03-14 | 2011-03-10 | 48.671 | 196,749 | +1,562 | 0.04% | 9,576,017 |
| 2011-03-11 | 2011-03-09 | 49.568 | 195,187 | -3,123 | 0.04% | 9,674,992 |
| 2011-03-10 | 2011-03-08 | 49.440 | 198,310 | -1,562 | 0.04% | 9,804,392 |
| 2011-03-09 | 2011-03-07 | 49.312 | 199,872 | -10,930 | 0.04% | 9,856,017 |
| 2011-03-08 | 2011-03-04 | 48.863 | 210,802 | -17,177 | 0.04% | 10,300,493 |
| 2011-03-07 | 2011-03-03 | 47.903 | 227,979 | -4,684 | 0.04% | 10,920,819 |
| 2011-03-04 | 2011-03-02 | 47.326 | 232,663 | -1,562 | 0.05% | 11,011,095 |
| 2011-03-02 | 2011-02-28 | 45.789 | 234,225 | -7,807 | 0.05% | 10,725,019 |
| 2011-03-01 | 2011-02-25 | 45.085 | 242,032 | -3,123 | 0.05% | 10,911,996 |
| 2011-02-28 | 2011-02-24 | 43.612 | 245,155 | +1,561 | 0.05% | 10,691,697 |
| 2011-02-25 | 2011-02-23 | 44.573 | 243,594 | +1,562 | 0.05% | 10,857,619 |
| 2011-02-23 | 2011-02-21 | 45.021 | 242,032 | +3,123 | 0.05% | 10,896,496 |
| 2011-02-18 | 2011-02-16 | 45.341 | 238,909 | +14,053 | 0.05% | 10,832,396 |
| 2011-02-17 | 2011-02-15 | 46.750 | 224,856 | -9,369 | 0.04% | 10,512,018 |
| 2011-02-16 | 2011-02-14 | 47.070 | 234,225 | -32,791 | 0.05% | 11,025,019 |
| 2011-02-15 | 2011-02-11 | 44.380 | 267,016 | -4,685 | 0.05% | 11,850,298 |
| 2011-02-14 | 2011-02-10 | 43.036 | 271,701 | +3,123 | 0.05% | 11,692,820 |
| 2011-02-11 | 2011-02-09 | 44.124 | 268,578 | +10,931 | 0.05% | 11,850,820 |
| 2011-02-09 | 2011-02-07 | 43.612 | 257,647 | +9,369 | 0.05% | 11,236,498 |
| 2011-02-08 | 2011-02-02 | 45.982 | 248,278 | +7,807 | 0.05% | 11,416,197 |
| 2011-02-07 | 2011-01-31 | 45.853 | 240,471 | +3,123 | 0.05% | 11,026,419 |
| 2011-02-01 | 2011-01-28 | 47.134 | 237,348 | -1,561 | 0.05% | 11,187,219 |
| 2011-01-31 | 2011-01-27 | 48.095 | 238,909 | -6,246 | 0.05% | 11,490,296 |
| 2011-01-28 | 2011-01-26 | 48.095 | 245,155 | -1,562 | 0.05% | 11,790,696 |
| 2011-01-27 | 2011-01-25 | 48.031 | 246,717 | -4,684 | 0.05% | 11,850,020 |
| 2011-01-25 | 2011-01-21 | 47.647 | 251,401 | +6,246 | 0.05% | 11,978,397 |
| 2011-01-24 | 2011-01-20 | 47.903 | 245,155 | -12,492 | 0.05% | 11,743,596 |
| 2011-01-21 | 2011-01-19 | 47.326 | 257,647 | +21,861 | 0.05% | 12,193,497 |
| 2011-01-20 | 2011-01-18 | 48.031 | 235,786 | -1,562 | 0.05% | 11,324,996 |
| 2011-01-19 | 2011-01-17 | 47.134 | 237,348 | +12,492 | 0.05% | 11,187,219 |
| 2011-01-18 | 2011-01-14 | 48.287 | 224,856 | +46,845 | 0.04% | 10,857,619 |
| 2011-01-17 | 2011-01-13 | 49.952 | 178,011 | +74,952 | 0.03% | 8,892,015 |
| 2011-01-14 | 2011-01-12 | 51.361 | 103,059 | +6,246 | 0.02% | 5,293,209 |
| 2011-01-12 | 2011-01-10 | 51.105 | 96,813 | +6,246 | 0.02% | 4,947,609 |
| 2011-01-11 | 2011-01-07 | 52.193 | 90,567 | +1,562 | 0.02% | 4,727,008 |
| 2011-01-05 | 2011-01-03 | 52.514 | 89,005 | -1,562 | 0.02% | 4,673,982 |
| 2011-01-04 | 2010-12-31 | 52.129 | 90,567 | -4,684 | 0.02% | 4,721,208 |
| 2011-01-03 | 2010-12-29 | 51.233 | 95,251 | +1,561 | 0.02% | 4,879,983 |
| 2010-12-30 | 2010-12-28 | 50.336 | 93,690 | +12,492 | 0.02% | 4,716,008 |
| 2010-12-28 | 2010-12-22 | 52.193 | 81,198 | +3,123 | 0.02% | 4,238,007 |
| 2010-12-22 | 2010-12-20 | 53.538 | 78,075 | -1,561 | 0.02% | 4,180,007 |
| 2010-12-21 | 2010-12-17 | 53.987 | 79,636 | +3,123 | 0.02% | 4,299,280 |
| 2010-12-17 | 2010-12-15 | 53.410 | 76,513 | +1,561 | 0.01% | 4,086,580 |
| 2010-12-16 | 2010-12-14 | 55.011 | 74,952 | -3,123 | 0.01% | 4,123,207 |
| 2010-12-14 | 2010-12-10 | 53.026 | 78,075 | +1,562 | 0.02% | 4,140,007 |
| 2010-12-13 | 2010-12-09 | 54.307 | 76,513 | +1,561 | 0.01% | 4,155,180 |
| 2010-12-09 | 2010-12-07 | 55.011 | 74,952 | -7,807 | 0.01% | 4,123,207 |
| 2010-12-08 | 2010-12-06 | 52.386 | 82,759 | -3,123 | 0.02% | 4,335,381 |
| 2010-12-06 | 2010-12-02 | 54.627 | 85,882 | -1,562 | 0.02% | 4,691,481 |
| 2010-12-02 | 2010-11-30 | 53.923 | 87,444 | -17,176 | 0.02% | 4,715,208 |
| 2010-11-30 | 2010-11-26 | 52.898 | 104,620 | -1,562 | 0.02% | 5,534,183 |
| 2010-11-29 | 2010-11-25 | 52.770 | 106,182 | -4,684 | 0.02% | 5,603,210 |
| 2010-11-26 | 2010-11-24 | 52.129 | 110,866 | -6,246 | 0.02% | 5,779,384 |
| 2010-11-23 | 2010-11-19 | 50.913 | 117,112 | +3,123 | 0.02% | 5,962,485 |
| 2010-11-22 | 2010-11-18 | 51.233 | 113,989 | +3,123 | 0.02% | 5,839,984 |
| 2010-11-19 | 2010-11-17 | 50.016 | 110,866 | -1,562 | 0.02% | 5,545,085 |
| 2010-11-18 | 2010-11-16 | 52.386 | 112,428 | +6,246 | 0.02% | 5,889,610 |
| 2010-11-16 | 2010-11-12 | 53.474 | 106,182 | +23,423 | 0.02% | 5,678,010 |
| 2010-11-15 | 2010-11-11 | 53.859 | 82,759 | +14,053 | 0.02% | 4,457,281 |
| 2010-11-12 | 2010-11-10 | 54.307 | 68,706 | +7,808 | 0.01% | 3,731,206 |
| 2010-11-11 | 2010-11-09 | 56.356 | 60,898 | -23,423 | 0.01% | 3,431,978 |
| 2010-11-10 | 2010-11-08 | 55.396 | 84,321 | -6,246 | 0.02% | 4,671,008 |
| 2010-11-09 | 2010-11-05 | 55.588 | 90,567 | -24,984 | 0.02% | 5,034,409 |
| 2010-11-08 | 2010-11-04 | 53.795 | 115,551 | -9,369 | 0.02% | 6,216,011 |
| 2010-11-05 | 2010-11-03 | 53.346 | 124,920 | -7,807 | 0.02% | 6,664,012 |
| 2010-11-04 | 2010-11-02 | 52.578 | 132,727 | +6,246 | 0.03% | 6,978,486 |
| 2010-11-03 | 2010-11-01 | 52.898 | 126,481 | +3,123 | 0.02% | 6,690,585 |
| 2010-11-02 | 2010-10-29 | 53.090 | 123,358 | +3,123 | 0.02% | 6,549,085 |
| 2010-11-01 | 2010-10-28 | 52.258 | 120,235 | +7,807 | 0.02% | 6,283,185 |
| 2010-10-29 | 2010-10-27 | 53.026 | 112,428 | -3,123 | 0.02% | 5,961,610 |
| 2010-10-27 | 2010-10-25 | 53.602 | 115,551 | +3,123 | 0.02% | 6,193,811 |
| 2010-10-26 | 2010-10-22 | 52.322 | 112,428 | +10,931 | 0.02% | 5,882,410 |
| 2010-10-25 | 2010-10-21 | 53.026 | 101,497 | +20,299 | 0.02% | 5,381,983 |
| 2010-10-22 | 2010-10-20 | 53.346 | 81,198 | +12,492 | 0.02% | 4,331,607 |
| 2010-10-21 | 2010-10-19 | 55.075 | 68,706 | +4,685 | 0.01% | 3,784,007 |
| 2010-10-20 | 2010-10-18 | 54.819 | 64,021 | +35,914 | 0.01% | 3,509,579 |
| 2010-10-19 | 2010-10-15 | 57.317 | 28,107 | +7,808 | 0.01% | 1,611,003 |
| 2010-10-18 | 2010-10-14 | 58.662 | 20,299 | -10,931 | 0.00% | 1,190,773 |
| 2010-10-15 | 2010-10-13 | 57.765 | 31,230 | -4,684 | 0.01% | 1,804,003 |
| 2010-10-14 | 2010-10-12 | 56.997 | 35,914 | -1,562 | 0.01% | 2,046,975 |
| 2010-10-13 | 2010-10-11 | 56.612 | 37,476 | +6,246 | 0.01% | 2,121,604 |
| 2010-10-12 | 2010-10-08 | 57.509 | 31,230 | -7,807 | 0.01% | 1,796,003 |
| 2010-10-11 | 2010-10-07 | 56.420 | 39,037 | +9,369 | 0.01% | 2,202,476 |
| 2010-10-08 | 2010-10-06 | 57.637 | 29,668 | +9,369 | 0.01% | 1,709,974 |
| 2010-10-07 | 2010-10-05 | 59.366 | 20,299 | -7,808 | 0.00% | 1,205,072 |
| 2010-10-04 | 2010-09-29 | 57.509 | 28,107 | +7,808 | 0.01% | 1,616,403 |
| 2010-09-30 | 2010-09-28 | 58.277 | 20,299 | +9,369 | 0.00% | 1,182,973 |
| 2010-09-29 | 2010-09-27 | 58.918 | 10,930 | -7,808 | 0.00% | 643,972 |
| 2010-09-28 | 2010-09-24 | 58.277 | 18,738 | +7,808 | 0.00% | 1,092,002 |
| 2010-09-24 | 2010-09-21 | 58.341 | 10,930 | -1,562 | 0.00% | 637,672 |
| 2010-09-21 | 2010-09-17 | 58.854 | 12,492 | -6,246 | 0.00% | 735,201 |
| 2010-09-20 | 2010-09-16 | 56.228 | 18,738 | +4,685 | 0.00% | 1,053,602 |
| 2010-09-15 | 2010-09-13 | 57.061 | 14,053 | +1,561 | 0.00% | 801,873 |
| 2010-09-10 | 2010-09-08 | 55.203 | 12,492 | -4,684 | 0.00% | 689,601 |
| 2010-09-08 | 2010-09-06 | 56.420 | 17,176 | -3,123 | 0.00% | 969,073 |
| 2010-09-01 | 2010-08-30 | 54.307 | 20,299 | -15,615 | 0.00% | 1,102,375 |
| 2010-08-30 | 2010-08-26 | 51.297 | 35,914 | -1,562 | 0.01% | 1,842,278 |
| 2010-08-24 | 2010-08-20 | 51.873 | 37,476 | -10,930 | 0.01% | 1,944,003 |
| 2010-08-23 | 2010-08-19 | 51.041 | 48,406 | -4,685 | 0.01% | 2,470,679 |
| 2010-08-19 | 2010-08-17 | 50.208 | 53,091 | -15,615 | 0.01% | 2,665,605 |
| 2010-08-18 | 2010-08-16 | 49.504 | 68,706 | -12,492 | 0.01% | 3,401,206 |
| 2010-08-16 | 2010-08-12 | 49.184 | 81,198 | -1,561 | 0.02% | 3,993,607 |
| 2010-08-13 | 2010-08-11 | 49.440 | 82,759 | +1,561 | 0.02% | 4,091,582 |
| 2010-08-12 | 2010-08-10 | 48.159 | 81,198 | +6,246 | 0.02% | 3,910,407 |
| 2010-08-11 | 2010-08-09 | 49.312 | 74,952 | -6,246 | 0.01% | 3,696,006 |
| 2010-08-10 | 2010-08-06 | 48.095 | 81,198 | -10,930 | 0.02% | 3,905,207 |
| 2010-08-09 | 2010-08-05 | 46.750 | 92,128 | +14,053 | 0.02% | 4,306,984 |
| 2010-08-05 | 2010-08-03 | 47.711 | 78,075 | +7,808 | 0.02% | 3,725,006 |
| 2010-08-04 | 2010-08-02 | 48.031 | 70,267 | -4,685 | 0.01% | 3,374,982 |
| 2010-08-03 | 2010-07-30 | 47.134 | 74,952 | +1,562 | 0.01% | 3,532,806 |
| 2010-07-30 | 2010-07-28 | 47.839 | 73,390 | -15,615 | 0.01% | 3,510,882 |
| 2010-07-29 | 2010-07-27 | 47.198 | 89,005 | +1,561 | 0.02% | 4,200,884 |
| 2010-07-27 | 2010-07-23 | 47.006 | 87,444 | -12,492 | 0.02% | 4,110,407 |
| 2010-07-26 | 2010-07-22 | 46.110 | 99,936 | +1,562 | 0.02% | 4,608,008 |
| 2010-07-23 | 2010-07-21 | 45.982 | 98,374 | +12,492 | 0.02% | 4,523,385 |
| 2010-07-22 | 2010-07-20 | 46.046 | 85,882 | +3,123 | 0.02% | 3,954,484 |
| 2010-07-21 | 2010-07-19 | 46.302 | 82,759 | +1,561 | 0.02% | 3,831,883 |
| 2010-07-20 | 2010-07-16 | 46.302 | 81,198 | +1,562 | 0.02% | 3,759,607 |
| 2010-07-19 | 2010-07-15 | 46.302 | 79,636 | +3,123 | 0.02% | 3,687,283 |
| 2010-07-16 | 2010-07-14 | 47.006 | 76,513 | +1,561 | 0.01% | 3,596,583 |
| 2010-07-13 | 2010-07-09 | 47.711 | 74,952 | -3,123 | 0.01% | 3,576,006 |
| 2010-07-09 | 2010-07-07 | 47.262 | 78,075 | -4,684 | 0.02% | 3,690,006 |
| 2010-07-08 | 2010-07-06 | 46.878 | 82,759 | -6,246 | 0.02% | 3,879,583 |
| 2010-07-07 | 2010-07-05 | 46.110 | 89,005 | +1,561 | 0.02% | 4,103,984 |
| 2010-07-06 | 2010-07-02 | 45.661 | 87,444 | +14,054 | 0.02% | 3,992,807 |
| 2010-07-05 | 2010-06-30 | 47.070 | 73,390 | +14,053 | 0.01% | 3,454,482 |
| 2010-07-02 | 2010-06-29 | 47.839 | 59,337 | +3,123 | 0.01% | 2,838,605 |
| 2010-06-24 | 2010-06-22 | 50.272 | 56,214 | +4,685 | 0.01% | 2,826,005 |
| 2010-06-23 | 2010-06-21 | 51.169 | 51,529 | -12,492 | 0.01% | 2,636,679 |
| 2010-06-22 | 2010-06-18 | 49.504 | 64,021 | +1,561 | 0.01% | 3,169,281 |
| 2010-06-21 | 2010-06-17 | 50.208 | 62,460 | -23,422 | 0.01% | 3,136,005 |
| 2010-06-17 | 2010-06-14 | 48.287 | 85,882 | -4,685 | 0.02% | 4,146,983 |
| 2010-06-15 | 2010-06-11 | 47.583 | 90,567 | -1,561 | 0.02% | 4,309,407 |
| 2010-06-14 | 2010-06-10 | 47.006 | 92,128 | -4,685 | 0.02% | 4,330,584 |
| 2010-06-11 | 2010-06-09 | 46.430 | 96,813 | -4,684 | 0.02% | 4,495,008 |
| 2010-06-10 | 2010-06-08 | 45.661 | 101,497 | +1,561 | 0.02% | 4,634,485 |
| 2010-06-09 | 2010-06-07 | 45.597 | 99,936 | +6,246 | 0.02% | 4,556,808 |
| 2010-06-08 | 2010-06-04 | 46.750 | 93,690 | +3,123 | 0.02% | 4,380,008 |
| 2010-06-07 | 2010-06-03 | 47.262 | 90,567 | +1,562 | 0.02% | 4,280,407 |
| 2010-06-03 | 2010-06-01 | 46.110 | 89,005 | +1,561 | 0.02% | 4,103,984 |
| 2010-06-01 | 2010-05-28 | 47.775 | 87,444 | -9,369 | 0.02% | 4,177,607 |
| 2010-05-31 | 2010-05-27 | 45.853 | 96,813 | -1,561 | 0.02% | 4,439,208 |
| 2010-05-28 | 2010-05-26 | 43.676 | 98,374 | -1,562 | 0.02% | 4,296,586 |
| 2010-05-27 | 2010-05-25 | 41.691 | 99,936 | +23,423 | 0.02% | 4,166,407 |
| 2010-05-25 | 2010-05-20 | 46.238 | 76,513 | +3,123 | 0.01% | 3,537,783 |
| 2010-05-24 | 2010-05-19 | 47.903 | 73,390 | -1,562 | 0.01% | 3,515,582 |
| 2010-05-19 | 2010-05-17 | 48.479 | 74,952 | +10,931 | 0.01% | 3,633,606 |
| 2010-05-18 | 2010-05-14 | 50.016 | 64,021 | -15,615 | 0.01% | 3,202,081 |
| 2010-05-14 | 2010-05-12 | 49.801 | 79,636 | +5,034 | 0.02% | 3,965,913 |
| 2010-05-13 | 2010-05-11 | 49.543 | 74,602 | -18,650 | 0.01% | 3,696,018 |
| 2010-05-12 | 2010-05-10 | 49.028 | 93,252 | -4,663 | 0.02% | 4,571,997 |
| 2010-05-11 | 2010-05-07 | 47.677 | 97,915 | +6,217 | 0.02% | 4,668,316 |
| 2010-05-10 | 2010-05-06 | 48.256 | 91,698 | +12,434 | 0.02% | 4,425,007 |
| 2010-05-07 | 2010-05-05 | 48.771 | 79,264 | -4,663 | 0.02% | 3,865,788 |
| 2010-05-06 | 2010-05-04 | 49.801 | 83,927 | -4,662 | 0.02% | 4,179,607 |
| 2010-05-05 | 2010-05-03 | 49.093 | 88,589 | +1,554 | 0.02% | 4,349,078 |
| 2010-05-04 | 2010-04-30 | 49.801 | 87,035 | -4,663 | 0.02% | 4,334,387 |
| 2010-05-03 | 2010-04-29 | 47.870 | 91,698 | +41,964 | 0.02% | 4,389,607 |
| 2010-04-30 | 2010-04-28 | 50.444 | 49,734 | +12,433 | 0.01% | 2,508,778 |
| 2010-04-29 | 2010-04-27 | 51.859 | 37,301 | +3,109 | 0.01% | 1,934,409 |
| 2010-04-28 | 2010-04-26 | 52.439 | 34,192 | -4,663 | 0.01% | 1,792,978 |
| 2010-04-27 | 2010-04-23 | 51.473 | 38,855 | +3,108 | 0.01% | 1,999,999 |
| 2010-04-26 | 2010-04-22 | 52.374 | 35,747 | -12,433 | 0.01% | 1,872,220 |
| 2010-04-23 | 2010-04-21 | 51.473 | 48,180 | -9,325 | 0.01% | 2,479,988 |
| 2010-04-21 | 2010-04-19 | 50.315 | 57,505 | +9,325 | 0.01% | 2,893,378 |
| 2010-04-20 | 2010-04-16 | 51.216 | 48,180 | -7,771 | 0.01% | 2,467,588 |
| 2010-04-14 | 2010-04-12 | 51.859 | 55,951 | +1,554 | 0.01% | 2,901,588 |
| 2010-04-09 | 2010-04-07 | 52.760 | 54,397 | +1,554 | 0.01% | 2,869,998 |
| 2010-04-08 | 2010-04-01 | 52.760 | 52,843 | -13,988 | 0.01% | 2,788,009 |
| 2010-04-07 | 2010-03-31 | 50.251 | 66,831 | +1,555 | 0.01% | 3,358,318 |
| 2010-03-30 | 2010-03-26 | 50.380 | 65,276 | -7,771 | 0.01% | 3,288,578 |
| 2010-03-29 | 2010-03-25 | 50.058 | 73,047 | +1,554 | 0.01% | 3,656,578 |
| 2010-03-26 | 2010-03-24 | 50.251 | 71,493 | +12,433 | 0.01% | 3,592,588 |
| 2010-03-24 | 2010-03-22 | 50.444 | 59,060 | +1,555 | 0.01% | 2,979,218 |
| 2010-03-22 | 2010-03-18 | 52.117 | 57,505 | -1,555 | 0.01% | 2,996,977 |
| 2010-03-19 | 2010-03-17 | 51.216 | 59,060 | -1,554 | 0.01% | 3,024,819 |
| 2010-03-18 | 2010-03-16 | 49.865 | 60,614 | +3,109 | 0.01% | 3,022,508 |
| 2010-03-12 | 2010-03-10 | 51.538 | 57,505 | +3,108 | 0.01% | 2,963,678 |
| 2010-03-11 | 2010-03-09 | 51.345 | 54,397 | +7,771 | 0.01% | 2,792,998 |
| 2010-03-10 | 2010-03-08 | 52.374 | 46,626 | -12,434 | 0.01% | 2,441,998 |
| 2010-03-05 | 2010-03-03 | 49.286 | 59,060 | -1,554 | 0.01% | 2,910,818 |
| 2010-03-04 | 2010-03-02 | 49.350 | 60,614 | +1,554 | 0.01% | 2,991,308 |
| 2010-03-03 | 2010-03-01 | 48.835 | 59,060 | -18,650 | 0.01% | 2,884,218 |
| 2010-03-02 | 2010-02-26 | 47.613 | 77,710 | +4,663 | 0.02% | 3,699,998 |
| 2010-03-01 | 2010-02-25 | 46.712 | 73,047 | +3,108 | 0.01% | 3,412,179 |
| 2010-02-25 | 2010-02-23 | 46.069 | 69,939 | +12,434 | 0.01% | 3,221,998 |
| 2010-02-23 | 2010-02-19 | 46.004 | 57,505 | +3,108 | 0.01% | 2,645,480 |
| 2010-02-19 | 2010-02-17 | 47.999 | 54,397 | -3,108 | 0.01% | 2,610,998 |
| 2010-02-18 | 2010-02-12 | 46.776 | 57,505 | +4,662 | 0.01% | 2,689,880 |
| 2010-02-10 | 2010-02-08 | 44.203 | 52,843 | +4,663 | 0.01% | 2,335,807 |
| 2010-02-09 | 2010-02-05 | 45.425 | 48,180 | +9,325 | 0.01% | 2,188,590 |
| 2010-02-08 | 2010-02-04 | 47.162 | 38,855 | +3,108 | 0.01% | 1,832,499 |
| 2010-02-02 | 2010-01-29 | 49.801 | 35,747 | -1,554 | 0.01% | 1,780,219 |
| 2010-02-01 | 2010-01-28 | 49.736 | 37,301 | -3,108 | 0.01% | 1,855,209 |
| 2010-01-29 | 2010-01-27 | 48.128 | 40,409 | +6,217 | 0.01% | 1,944,789 |
| 2010-01-28 | 2010-01-26 | 47.420 | 34,192 | +7,771 | 0.01% | 1,621,380 |
| 2010-01-26 | 2010-01-22 | 53.404 | 26,421 | +6,216 | 0.01% | 1,410,978 |
| 2010-01-22 | 2010-01-20 | 54.111 | 20,205 | +7,771 | 0.00% | 1,093,321 |
| 2010-01-21 | 2010-01-19 | 55.977 | 12,434 | -1,554 | 0.00% | 696,022 |
| 2010-01-19 | 2010-01-15 | 56.621 | 13,988 | -1,554 | 0.00% | 792,011 |
| 2010-01-18 | 2010-01-14 | 56.363 | 15,542 | -1,554 | 0.00% | 875,999 |
| 2010-01-11 | 2010-01-07 | 54.884 | 17,096 | +1,554 | 0.00% | 938,288 |
| 2010-01-07 | 2010-01-05 | 57.071 | 15,542 | +1,554 | 0.00% | 886,999 |
| 2010-01-06 | 2010-01-04 | 56.363 | 13,988 | -4,662 | 0.00% | 788,411 |
| 2010-01-05 | 2009-12-31 | 55.334 | 18,650 | -1,555 | 0.00% | 1,031,977 |
| 2009-12-29 | 2009-12-24 | 53.532 | 20,205 | -17,096 | 0.00% | 1,081,621 |
| 2009-12-28 | 2009-12-22 | 51.216 | 37,301 | -1,554 | 0.01% | 1,910,409 |
| 2009-12-23 | 2009-12-21 | 51.087 | 38,855 | -1,554 | 0.01% | 1,984,999 |
| 2009-12-18 | 2009-12-16 | 51.538 | 40,409 | -1,554 | 0.01% | 2,082,588 |
| 2009-12-17 | 2009-12-15 | 51.538 | 41,963 | -4,663 | 0.01% | 2,162,678 |
| 2009-12-16 | 2009-12-14 | 51.795 | 46,626 | -3,108 | 0.01% | 2,414,999 |
| 2009-12-15 | 2009-12-11 | 51.409 | 49,734 | -6,217 | 0.01% | 2,556,778 |
| 2009-12-14 | 2009-12-10 | 50.637 | 55,951 | +4,662 | 0.01% | 2,833,188 |
| 2009-12-11 | 2009-12-09 | 49.929 | 51,289 | +9,326 | 0.01% | 2,560,818 |
| 2009-12-10 | 2009-12-08 | 51.473 | 41,963 | +13,987 | 0.01% | 2,159,978 |
| 2009-12-09 | 2009-12-07 | 51.731 | 27,976 | +4,663 | 0.01% | 1,447,220 |
| 2009-12-07 | 2009-12-03 | 52.503 | 23,313 | +7,771 | 0.00% | 1,223,999 |
| 2009-12-04 | 2009-12-02 | 53.597 | 15,542 | +4,663 | 0.00% | 832,999 |
| 2009-12-03 | 2009-12-01 | 51.859 | 10,879 | -3,109 | 0.00% | 564,179 |
| 2009-12-02 | 2009-11-30 | 50.315 | 13,988 | -4,662 | 0.00% | 703,810 |
| 2009-12-01 | 2009-11-27 | 48.835 | 18,650 | -1,555 | 0.00% | 910,780 |
| 2009-11-30 | 2009-11-26 | 49.028 | 20,205 | +4,663 | 0.00% | 990,619 |
| 2009-11-27 | 2009-11-25 | 49.350 | 15,542 | -9,325 | 0.00% | 767,000 |
| 2009-11-26 | 2009-11-24 | 48.900 | 24,867 | +10,879 | 0.00% | 1,215,989 |
| 2009-11-25 | 2009-11-23 | 50.187 | 13,988 | -4,662 | 0.00% | 702,010 |
| 2009-11-24 | 2009-11-20 | 47.291 | 18,650 | +4,662 | 0.00% | 881,981 |
| 2009-11-23 | 2009-11-19 | 48.385 | 13,988 | +4,663 | 0.00% | 676,809 |
| 2009-11-20 | 2009-11-18 | 49.543 | 9,325 | -4,663 | 0.00% | 461,990 |
| 2009-11-19 | 2009-11-17 | 50.508 | 13,988 | -1,554 | 0.00% | 706,510 |
| 2009-11-17 | 2009-11-13 | 47.420 | 15,542 | -3,108 | 0.00% | 737,000 |
| 2009-11-13 | 2009-11-11 | 47.098 | 18,650 | +6,216 | 0.00% | 878,381 |
| 2009-11-09 | 2009-11-05 | 45.554 | 12,434 | -7,771 | 0.00% | 566,418 |
| 2009-11-06 | 2009-11-04 | 43.109 | 20,205 | -6,216 | 0.00% | 871,017 |
| 2009-11-05 | 2009-11-03 | 40.857 | 26,421 | -3,109 | 0.01% | 1,079,483 |
| 2009-11-04 | 2009-11-02 | 40.149 | 29,530 | +4,663 | 0.01% | 1,185,607 |
| 2009-11-03 | 2009-10-30 | 41.050 | 24,867 | -12,434 | 0.00% | 1,020,791 |
| 2009-11-02 | 2009-10-29 | 39.635 | 37,301 | +4,663 | 0.01% | 1,478,407 |
| 2009-10-30 | 2009-10-28 | 40.728 | 32,638 | -1,554 | 0.01% | 1,329,291 |
| 2009-10-28 | 2009-10-23 | 40.214 | 34,192 | +13,987 | 0.01% | 1,374,983 |
| 2009-10-27 | 2009-10-22 | 40.793 | 20,205 | -1,554 | 0.00% | 824,216 |
| 2009-10-20 | 2009-10-16 | 40.407 | 21,759 | +1,554 | 0.00% | 879,208 |
| 2009-10-19 | 2009-10-15 | 39.828 | 20,205 | +4,663 | 0.00% | 804,715 |
| 2009-10-15 | 2009-10-13 | 40.793 | 15,542 | -9,325 | 0.00% | 634,000 |
| 2009-10-13 | 2009-10-09 | 39.635 | 24,867 | -15,542 | 0.00% | 985,591 |
| 2009-10-12 | 2009-10-08 | 38.798 | 40,409 | -9,325 | 0.01% | 1,567,791 |
| 2009-10-09 | 2009-10-07 | 37.962 | 49,734 | -12,434 | 0.01% | 1,887,984 |
| 2009-10-08 | 2009-10-06 | 36.997 | 62,168 | +7,771 | 0.01% | 2,299,999 |
| 2009-10-06 | 2009-10-02 | 36.224 | 54,397 | +3,108 | 0.01% | 1,970,499 |
| 2009-10-02 | 2009-09-29 | 37.576 | 51,289 | +1,555 | 0.01% | 1,927,214 |
| 2009-09-30 | 2009-09-28 | 36.868 | 49,734 | +9,325 | 0.01% | 1,833,584 |
| 2009-09-29 | 2009-09-25 | 38.541 | 40,409 | -7,771 | 0.01% | 1,557,391 |
| 2009-09-28 | 2009-09-24 | 36.868 | 48,180 | +9,325 | 0.01% | 1,776,292 |
| 2009-09-25 | 2009-09-23 | 37.576 | 38,855 | -7,771 | 0.01% | 1,459,999 |
| 2009-09-24 | 2009-09-22 | 37.061 | 46,626 | +7,771 | 0.01% | 1,727,999 |
| 2009-09-22 | 2009-09-18 | 38.669 | 38,855 | -3,108 | 0.01% | 1,502,499 |
| 2009-09-21 | 2009-09-17 | 36.675 | 41,963 | +3,108 | 0.01% | 1,538,984 |
| 2009-09-11 | 2009-09-09 | 38.476 | 38,855 | -4,663 | 0.01% | 1,494,999 |
| 2009-09-10 | 2009-09-08 | 38.605 | 43,518 | -10,879 | 0.01% | 1,680,014 |
| 2009-09-04 | 2009-09-02 | 35.774 | 54,397 | -6,217 | 0.01% | 1,945,999 |
| 2009-09-03 | 2009-09-01 | 35.195 | 60,614 | -7,771 | 0.01% | 2,133,306 |
| 2009-09-01 | 2009-08-28 | 34.938 | 68,385 | -1,554 | 0.01% | 2,389,206 |
| 2009-08-31 | 2009-08-27 | 34.938 | 69,939 | -13,988 | 0.01% | 2,443,498 |
| 2009-08-28 | 2009-08-26 | 34.165 | 83,927 | -4,662 | 0.02% | 2,867,405 |
| 2009-08-27 | 2009-08-25 | 34.037 | 88,589 | +1,554 | 0.02% | 3,015,285 |
| 2009-08-24 | 2009-08-20 | 33.844 | 87,035 | -3,109 | 0.02% | 2,945,591 |
| 2009-08-21 | 2009-08-19 | 33.844 | 90,144 | -1,554 | 0.02% | 3,050,812 |
| 2009-08-19 | 2009-08-17 | 33.329 | 91,698 | +4,663 | 0.02% | 3,056,205 |
| 2009-08-18 | 2009-08-14 | 34.358 | 87,035 | +4,662 | 0.02% | 2,990,391 |
| 2009-08-17 | 2009-08-13 | 34.552 | 82,373 | -10,879 | 0.02% | 2,846,112 |
| 2009-08-14 | 2009-08-12 | 33.844 | 93,252 | +1,554 | 0.02% | 3,155,998 |
| 2009-08-13 | 2009-08-11 | 34.552 | 91,698 | -1,554 | 0.02% | 3,168,305 |
| 2009-08-12 | 2009-08-10 | 34.552 | 93,252 | +4,663 | 0.02% | 3,221,998 |
| 2009-08-11 | 2009-08-07 | 33.844 | 88,589 | +1,554 | 0.02% | 2,998,185 |
| 2009-08-10 | 2009-08-06 | 34.616 | 87,035 | +1,554 | 0.02% | 3,012,791 |
| 2009-08-07 | 2009-08-05 | 34.358 | 85,481 | -7,771 | 0.02% | 2,936,998 |
| 2009-08-06 | 2009-08-04 | 33.908 | 93,252 | +15,542 | 0.02% | 3,161,998 |
| 2009-08-05 | 2009-08-03 | 34.745 | 77,710 | -6,217 | 0.02% | 2,699,998 |
| 2009-08-04 | 2009-07-31 | 34.616 | 83,927 | +7,771 | 0.02% | 2,905,205 |
| 2009-08-03 | 2009-07-30 | 33.715 | 76,156 | +1,554 | 0.01% | 2,567,605 |
| 2009-07-31 | 2009-07-29 | 33.393 | 74,602 | +6,217 | 0.01% | 2,491,212 |
| 2009-07-30 | 2009-07-28 | 34.552 | 68,385 | +24,867 | 0.01% | 2,362,805 |
| 2009-07-29 | 2009-07-27 | 35.710 | 43,518 | +4,663 | 0.01% | 1,554,013 |
| 2009-07-27 | 2009-07-23 | 37.125 | 38,855 | -1,554 | 0.01% | 1,442,499 |
| 2009-07-22 | 2009-07-20 | 35.517 | 40,409 | -4,663 | 0.01% | 1,435,192 |
| 2009-07-21 | 2009-07-17 | 34.487 | 45,072 | +6,217 | 0.01% | 1,554,406 |
| 2009-07-17 | 2009-07-15 | 34.680 | 38,855 | -4,663 | 0.01% | 1,347,499 |
| 2009-07-16 | 2009-07-14 | 33.715 | 43,518 | +1,555 | 0.01% | 1,467,213 |
| 2009-07-15 | 2009-07-13 | 31.592 | 41,963 | +3,108 | 0.01% | 1,325,687 |
| 2009-07-14 | 2009-07-10 | 32.621 | 38,855 | -1,554 | 0.01% | 1,267,499 |
| 2009-07-10 | 2009-07-08 | 32.428 | 40,409 | -12,434 | 0.01% | 1,310,393 |
| 2009-07-09 | 2009-07-07 | 31.914 | 52,843 | +1,554 | 0.01% | 1,686,405 |
| 2009-07-08 | 2009-07-06 | 31.849 | 51,289 | -3,108 | 0.01% | 1,633,512 |
| 2009-07-02 | 2009-06-29 | 31.334 | 54,397 | -4,663 | 0.01% | 1,704,499 |
| 2009-06-30 | 2009-06-26 | 31.334 | 59,060 | -3,108 | 0.01% | 1,850,611 |
| 2009-06-25 | 2009-06-23 | 29.726 | 62,168 | -4,663 | 0.01% | 1,847,999 |
| 2009-06-23 | 2009-06-19 | 30.948 | 66,831 | -1,554 | 0.01% | 2,068,311 |
| 2009-06-18 | 2009-06-16 | 30.884 | 68,385 | -1,554 | 0.01% | 2,112,005 |
| 2009-06-17 | 2009-06-15 | 31.206 | 69,939 | -7,771 | 0.01% | 2,182,499 |
| 2009-06-16 | 2009-06-12 | 31.013 | 77,710 | -6,217 | 0.02% | 2,409,999 |
| 2009-06-15 | 2009-06-11 | 30.820 | 83,927 | -1,554 | 0.02% | 2,586,605 |
| 2009-06-12 | 2009-06-10 | 29.469 | 85,481 | -18,650 | 0.02% | 2,518,998 |
| 2009-06-11 | 2009-06-09 | 28.568 | 104,131 | -6,217 | 0.02% | 2,974,787 |
| 2009-06-10 | 2009-06-08 | 28.568 | 110,348 | +10,879 | 0.02% | 3,152,392 |
| 2009-06-09 | 2009-06-05 | 28.568 | 99,469 | -6,217 | 0.02% | 2,841,604 |
| 2009-06-05 | 2009-06-03 | 28.246 | 105,686 | -9,325 | 0.02% | 2,985,209 |
| 2009-06-04 | 2009-06-02 | 27.989 | 115,011 | +6,217 | 0.02% | 3,219,004 |
| 2009-06-03 | 2009-06-01 | 28.310 | 108,794 | +3,108 | 0.02% | 3,079,998 |
| 2009-06-02 | 2009-05-29 | 27.924 | 105,686 | +9,326 | 0.02% | 2,951,209 |
| 2009-06-01 | 2009-05-27 | 28.632 | 96,360 | -4,663 | 0.02% | 2,758,987 |
| 2009-05-29 | 2009-05-26 | 28.117 | 101,023 | -1,554 | 0.02% | 2,840,498 |
| 2009-05-27 | 2009-05-25 | 28.825 | 102,577 | -4,663 | 0.02% | 2,956,792 |
| 2009-05-26 | 2009-05-22 | 26.895 | 107,240 | +3,109 | 0.02% | 2,884,204 |
| 2009-05-21 | 2009-05-19 | 27.924 | 104,131 | -6,217 | 0.02% | 2,907,787 |
| 2009-05-20 | 2009-05-18 | 26.637 | 110,348 | +1,554 | 0.02% | 2,939,393 |
| 2009-05-19 | 2009-05-15 | 26.895 | 108,794 | -17,096 | 0.02% | 2,925,998 |
| 2009-05-18 | 2009-05-14 | 25.930 | 125,890 | +9,325 | 0.02% | 3,264,293 |
| 2009-05-15 | 2009-05-13 | 27.135 | 116,565 | +4,663 | 0.02% | 3,163,034 |
| 2009-05-14 | 2009-05-12 | 27.331 | 111,902 | +3,055 | 0.02% | 3,058,399 |
| 2009-05-13 | 2009-05-11 | 26.874 | 108,847 | +3,066 | 0.02% | 2,925,203 |
| 2009-05-12 | 2009-05-08 | 28.701 | 105,781 | +9,199 | 0.02% | 3,036,006 |
| 2009-05-11 | 2009-05-07 | 29.353 | 96,582 | -4,600 | 0.02% | 2,834,987 |
| 2009-05-08 | 2009-05-06 | 28.570 | 101,182 | -4,599 | 0.02% | 2,890,811 |
| 2009-05-07 | 2009-05-05 | 26.614 | 105,781 | -3,066 | 0.02% | 2,815,206 |
| 2009-05-06 | 2009-05-04 | 26.679 | 108,847 | +3,066 | 0.02% | 2,903,903 |
| 2009-05-05 | 2009-04-30 | 26.353 | 105,781 | -29,128 | 0.02% | 2,787,606 |
| 2009-04-28 | 2009-04-24 | 23.743 | 134,909 | -1,533 | 0.03% | 3,203,204 |
| 2009-04-24 | 2009-04-22 | 23.222 | 136,442 | -1,533 | 0.03% | 3,168,403 |
| 2009-04-23 | 2009-04-21 | 23.274 | 137,975 | +6,132 | 0.03% | 3,211,201 |
| 2009-04-20 | 2009-04-16 | 24.083 | 131,843 | -3,066 | 0.03% | 3,175,127 |
| 2009-04-17 | 2009-04-15 | 23.613 | 134,909 | +4,599 | 0.03% | 3,185,604 |
| 2009-04-16 | 2009-04-14 | 24.265 | 130,310 | +3,066 | 0.03% | 3,162,008 |
| 2009-04-15 | 2009-04-09 | 23.665 | 127,244 | -4,599 | 0.03% | 3,011,251 |
| 2009-04-14 | 2009-04-08 | 22.700 | 131,843 | +3,066 | 0.03% | 2,992,806 |
| 2009-04-09 | 2009-04-07 | 23.222 | 128,777 | +4,600 | 0.03% | 2,990,409 |
| 2009-04-06 | 2009-04-02 | 24.057 | 124,177 | -10,732 | 0.02% | 2,987,269 |
| 2009-04-03 | 2009-04-01 | 23.222 | 134,909 | -12,264 | 0.03% | 3,132,804 |
| 2009-04-02 | 2009-03-31 | 21.917 | 147,173 | -1,533 | 0.03% | 3,225,594 |
| 2009-03-25 | 2009-03-23 | 21.239 | 148,706 | -6,133 | 0.03% | 3,158,313 |
| 2009-03-24 | 2009-03-20 | 19.960 | 154,839 | -7,665 | 0.03% | 3,090,609 |
| 2009-03-23 | 2009-03-19 | 20.117 | 162,504 | -9,198 | 0.03% | 3,269,044 |
| 2009-03-19 | 2009-03-17 | 19.490 | 171,702 | -1,533 | 0.03% | 3,346,557 |
| 2009-03-18 | 2009-03-16 | 19.569 | 173,235 | -1,533 | 0.03% | 3,389,996 |
| 2009-03-17 | 2009-03-13 | 19.334 | 174,768 | -19,930 | 0.03% | 3,378,955 |
| 2009-03-13 | 2009-03-11 | 19.177 | 194,698 | -3,066 | 0.04% | 3,733,801 |
| 2009-03-09 | 2009-03-05 | 18.760 | 197,764 | -3,066 | 0.04% | 3,710,039 |
| 2009-03-04 | 2009-03-02 | 17.821 | 200,830 | +9,198 | 0.04% | 3,578,917 |
| 2009-03-03 | 2009-02-27 | 18.577 | 191,632 | +10,732 | 0.04% | 3,560,003 |
| 2009-03-02 | 2009-02-26 | 18.629 | 180,900 | -1,534 | 0.04% | 3,370,071 |
| 2009-02-27 | 2009-02-25 | 19.047 | 182,434 | -3,066 | 0.04% | 3,474,809 |
| 2009-02-25 | 2009-02-23 | 19.386 | 185,500 | -9,198 | 0.04% | 3,596,127 |
| 2009-02-20 | 2009-02-18 | 18.995 | 194,698 | +1,533 | 0.04% | 3,698,241 |
| 2009-02-19 | 2009-02-17 | 19.438 | 193,165 | +7,665 | 0.04% | 3,754,802 |
| 2009-02-18 | 2009-02-16 | 20.012 | 185,500 | -41,392 | 0.04% | 3,712,287 |
| 2009-02-17 | 2009-02-13 | 19.778 | 226,892 | -35,260 | 0.05% | 4,487,358 |
| 2009-02-16 | 2009-02-12 | 19.021 | 262,152 | +1,533 | 0.05% | 4,986,353 |
| 2009-02-13 | 2009-02-11 | 19.308 | 260,619 | -3,066 | 0.05% | 5,031,994 |
| 2009-02-12 | 2009-02-10 | 18.838 | 263,685 | +6,132 | 0.05% | 4,967,352 |
| 2009-02-11 | 2009-02-09 | 18.525 | 257,553 | +18,396 | 0.05% | 4,771,196 |
| 2009-02-10 | 2009-02-06 | 18.995 | 239,157 | -24,528 | 0.05% | 4,542,728 |
| 2009-02-09 | 2009-02-05 | 18.421 | 263,685 | +59,789 | 0.05% | 4,857,272 |
| 2009-02-06 | 2009-02-04 | 18.395 | 203,896 | +7,665 | 0.04% | 3,750,595 |
| 2009-02-04 | 2009-02-02 | 19.438 | 196,231 | +3,066 | 0.04% | 3,814,400 |
| 2009-02-03 | 2009-01-30 | 19.412 | 193,165 | +24,529 | 0.04% | 3,749,762 |
| 2009-02-02 | 2009-01-29 | 19.334 | 168,636 | -4,599 | 0.03% | 3,260,399 |
| 2009-01-30 | 2009-01-23 | 18.969 | 173,235 | -4,599 | 0.03% | 3,286,036 |
| 2009-01-22 | 2009-01-20 | 19.125 | 177,834 | +1,533 | 0.04% | 3,401,113 |
| 2009-01-16 | 2009-01-14 | 19.517 | 176,301 | +13,797 | 0.04% | 3,440,794 |
| 2009-01-15 | 2009-01-13 | 19.412 | 162,504 | +3,066 | 0.03% | 3,154,564 |
| 2009-01-14 | 2009-01-12 | 20.012 | 159,438 | +1,533 | 0.03% | 3,190,726 |
| 2009-01-13 | 2009-01-09 | 20.691 | 157,905 | +1,533 | 0.03% | 3,267,167 |
| 2009-01-09 | 2009-01-07 | 22.413 | 156,372 | +4,600 | 0.03% | 3,504,729 |
| 2009-01-07 | 2009-01-05 | 21.787 | 151,772 | -1,533 | 0.03% | 3,306,591 |
| 2009-01-06 | 2009-01-02 | 21.500 | 153,305 | +1,533 | 0.03% | 3,295,990 |
| 2009-01-05 | 2008-12-31 | 21.108 | 151,772 | -3,067 | 0.03% | 3,203,631 |
| 2008-12-30 | 2008-12-24 | 20.665 | 154,839 | +4,600 | 0.03% | 3,199,689 |
| 2008-12-29 | 2008-12-22 | 21.682 | 150,239 | +1,533 | 0.03% | 3,257,512 |
| 2008-12-22 | 2008-12-18 | 22.178 | 148,706 | -27,595 | 0.03% | 3,297,993 |
| 2008-12-19 | 2008-12-17 | 21.447 | 176,301 | +1,533 | 0.04% | 3,781,193 |
| 2008-12-18 | 2008-12-16 | 21.395 | 174,768 | +1,533 | 0.03% | 3,739,195 |
| 2008-12-17 | 2008-12-15 | 21.395 | 173,235 | -4,599 | 0.03% | 3,706,396 |
| 2008-12-16 | 2008-12-12 | 20.612 | 177,834 | +16,863 | 0.04% | 3,665,593 |
| 2008-12-15 | 2008-12-11 | 21.526 | 160,971 | +10,732 | 0.03% | 3,465,005 |
| 2008-12-12 | 2008-12-10 | 22.595 | 150,239 | -9,199 | 0.03% | 3,394,712 |
| 2008-12-11 | 2008-12-09 | 22.491 | 159,438 | +3,066 | 0.03% | 3,585,927 |
| 2008-12-10 | 2008-12-08 | 22.439 | 156,372 | -9,198 | 0.03% | 3,508,809 |
| 2008-12-09 | 2008-12-05 | 21.369 | 165,570 | -3,066 | 0.03% | 3,538,082 |
| 2008-12-08 | 2008-12-04 | 20.743 | 168,636 | -3,066 | 0.03% | 3,497,999 |
| 2008-12-05 | 2008-12-03 | 20.899 | 171,702 | -1,533 | 0.03% | 3,588,477 |
| 2008-12-04 | 2008-12-02 | 20.560 | 173,235 | -4,599 | 0.03% | 3,561,756 |
| 2008-12-03 | 2008-12-01 | 21.265 | 177,834 | +9,198 | 0.04% | 3,781,592 |
| 2008-12-02 | 2008-11-28 | 21.760 | 168,636 | -4,599 | 0.03% | 3,669,599 |
| 2008-12-01 | 2008-11-27 | 21.186 | 173,235 | +10,731 | 0.03% | 3,670,236 |
| 2008-11-28 | 2008-11-26 | 22.308 | 162,504 | -4,599 | 0.03% | 3,625,204 |
| 2008-11-26 | 2008-11-24 | 22.100 | 167,103 | -6,132 | 0.03% | 3,692,920 |
| 2008-11-25 | 2008-11-21 | 22.830 | 173,235 | -9,199 | 0.03% | 3,954,995 |
| 2008-11-24 | 2008-11-20 | 21.108 | 182,434 | -1,533 | 0.04% | 3,850,850 |
| 2008-11-21 | 2008-11-19 | 20.273 | 183,967 | -10,731 | 0.04% | 3,729,608 |
| 2008-11-20 | 2008-11-18 | 19.308 | 194,698 | +3,066 | 0.04% | 3,759,201 |
| 2008-11-19 | 2008-11-17 | 20.352 | 191,632 | +4,599 | 0.04% | 3,900,003 |
| 2008-11-18 | 2008-11-14 | 20.325 | 187,033 | -4,599 | 0.04% | 3,801,526 |
| 2008-11-14 | 2008-11-12 | 20.352 | 191,632 | -7,665 | 0.04% | 3,900,003 |
| 2008-11-13 | 2008-11-11 | 19.151 | 199,297 | +6,132 | 0.04% | 3,816,797 |
| 2008-11-11 | 2008-11-07 | 19.282 | 193,165 | +1,533 | 0.04% | 3,724,562 |
| 2008-11-07 | 2008-11-05 | 18.264 | 191,632 | -9,198 | 0.04% | 3,500,003 |
| 2008-11-06 | 2008-11-04 | 17.481 | 200,830 | -3,066 | 0.04% | 3,510,797 |
| 2008-11-05 | 2008-11-03 | 17.612 | 203,896 | +3,066 | 0.04% | 3,590,995 |
| 2008-11-04 | 2008-10-31 | 17.664 | 200,830 | -1,533 | 0.04% | 3,547,477 |
| 2008-11-03 | 2008-10-30 | 18.499 | 202,363 | +4,599 | 0.04% | 3,743,516 |
| 2008-10-31 | 2008-10-29 | 17.612 | 197,764 | -1,533 | 0.04% | 3,482,999 |
| 2008-10-30 | 2008-10-28 | 17.221 | 199,297 | -12,265 | 0.04% | 3,431,998 |
| 2008-10-29 | 2008-10-27 | 17.090 | 211,562 | -3,066 | 0.04% | 3,615,607 |
| 2008-10-28 | 2008-10-24 | 18.160 | 214,628 | -1,533 | 0.04% | 3,897,606 |
| 2008-10-27 | 2008-10-23 | 18.682 | 216,161 | +10,732 | 0.04% | 4,038,245 |
| 2008-10-24 | 2008-10-22 | 19.334 | 205,429 | +4,599 | 0.04% | 3,971,753 |
| 2008-10-23 | 2008-10-21 | 20.169 | 200,830 | +4,599 | 0.04% | 4,050,516 |
| 2008-10-22 | 2008-10-20 | 20.221 | 196,231 | -7,665 | 0.04% | 3,968,000 |
| 2008-10-21 | 2008-10-17 | 18.264 | 203,896 | +3,066 | 0.04% | 3,723,995 |
| 2008-10-20 | 2008-10-16 | 18.160 | 200,830 | +1,533 | 0.04% | 3,647,037 |
| 2008-10-16 | 2008-10-14 | 20.586 | 199,297 | -9,198 | 0.04% | 4,102,797 |
| 2008-10-15 | 2008-10-13 | 20.743 | 208,495 | -26,062 | 0.04% | 4,324,790 |
| 2008-10-14 | 2008-10-10 | 18.134 | 234,557 | -1,533 | 0.05% | 4,253,393 |
| 2008-10-10 | 2008-10-08 | 16.960 | 236,090 | +1,533 | 0.05% | 4,003,992 |
| 2008-10-06 | 2008-10-02 | 18.421 | 234,557 | -4,600 | 0.05% | 4,320,713 |
| 2008-10-03 | 2008-09-30 | 18.003 | 239,157 | +3,067 | 0.05% | 4,305,608 |
| 2008-10-02 | 2008-09-29 | 18.003 | 236,090 | +4,599 | 0.05% | 4,250,392 |
| 2008-09-30 | 2008-09-26 | 18.264 | 231,491 | -3,066 | 0.05% | 4,227,995 |
| 2008-09-26 | 2008-09-24 | 18.264 | 234,557 | -6,133 | 0.05% | 4,283,993 |
| 2008-09-25 | 2008-09-23 | 18.395 | 240,690 | -1,533 | 0.05% | 4,427,407 |
| 2008-09-24 | 2008-09-22 | 18.995 | 242,223 | +9,199 | 0.05% | 4,600,966 |
| 2008-09-22 | 2008-09-18 | 17.299 | 233,024 | -7,666 | 0.05% | 4,031,034 |
| 2008-09-19 | 2008-09-17 | 17.403 | 240,690 | -3,066 | 0.05% | 4,188,767 |
| 2008-09-18 | 2008-09-16 | 18.369 | 243,756 | -9,198 | 0.05% | 4,477,445 |
| 2008-09-17 | 2008-09-12 | 19.699 | 252,954 | -1,533 | 0.05% | 4,982,999 |
| 2008-09-16 | 2008-09-11 | 18.838 | 254,487 | +4,599 | 0.05% | 4,794,078 |
| 2008-09-12 | 2008-09-10 | 20.065 | 249,888 | +4,599 | 0.05% | 5,013,881 |
| 2008-09-11 | 2008-09-09 | 21.943 | 245,289 | -1,533 | 0.05% | 5,382,405 |
| 2008-09-10 | 2008-09-08 | 22.387 | 246,822 | -1,533 | 0.05% | 5,525,524 |
| 2008-09-09 | 2008-09-05 | 21.395 | 248,355 | +1,533 | 0.05% | 5,313,602 |
| 2008-09-08 | 2008-09-04 | 21.787 | 246,822 | -3,066 | 0.05% | 5,377,404 |
| 2008-09-04 | 2008-09-02 | 23.169 | 249,888 | -7,665 | 0.05% | 5,789,761 |
| 2008-09-03 | 2008-09-01 | 22.961 | 257,553 | +1,533 | 0.05% | 5,913,595 |
| 2008-09-01 | 2008-08-28 | 22.961 | 256,020 | -33,727 | 0.05% | 5,878,396 |
| 2008-08-29 | 2008-08-27 | 22.439 | 289,747 | -6,133 | 0.06% | 6,501,592 |
| 2008-08-28 | 2008-08-26 | 20.978 | 295,880 | -13,797 | 0.06% | 6,206,889 |
| 2008-08-27 | 2008-08-25 | 20.873 | 309,677 | -3,066 | 0.06% | 6,463,998 |
| 2008-08-25 | 2008-08-20 | 18.525 | 312,743 | -1,533 | 0.06% | 5,793,596 |
| 2008-08-21 | 2008-08-19 | 17.221 | 314,276 | -4,599 | 0.06% | 5,411,996 |
| 2008-08-19 | 2008-08-15 | 18.264 | 318,875 | +1,533 | 0.06% | 5,823,993 |
| 2008-08-18 | 2008-08-14 | 18.264 | 317,342 | -12,265 | 0.06% | 5,795,994 |
| 2008-08-15 | 2008-08-13 | 18.264 | 329,607 | +4,599 | 0.07% | 6,020,004 |
| 2008-08-14 | 2008-08-12 | 19.047 | 325,008 | -16,863 | 0.06% | 6,190,407 |
| 2008-08-13 | 2008-08-11 | 18.499 | 341,871 | -39,860 | 0.07% | 6,324,276 |
| 2008-08-11 | 2008-08-07 | 20.012 | 381,731 | +13,798 | 0.08% | 7,639,327 |
| 2008-08-07 | 2008-08-04 | 21.708 | 367,933 | +1,533 | 0.07% | 7,987,196 |
| 2008-08-05 | 2008-08-01 | 22.178 | 366,400 | +7,665 | 0.07% | 8,125,998 |
| 2008-08-04 | 2008-07-31 | 22.047 | 358,735 | -9,198 | 0.07% | 7,909,204 |
| 2008-08-01 | 2008-07-30 | 21.917 | 367,933 | +9,198 | 0.07% | 8,063,996 |
| 2008-07-31 | 2008-07-29 | 22.308 | 358,735 | +7,665 | 0.07% | 8,002,804 |
| 2008-07-30 | 2008-07-28 | 22.961 | 351,070 | +4,600 | 0.07% | 8,060,810 |
| 2008-07-29 | 2008-07-25 | 22.726 | 346,470 | -10,732 | 0.07% | 7,873,831 |
| 2008-07-28 | 2008-07-24 | 23.483 | 357,202 | -13,797 | 0.07% | 8,388,005 |
| 2008-07-25 | 2008-07-23 | 22.856 | 370,999 | +7,665 | 0.07% | 8,479,674 |
| 2008-07-24 | 2008-07-22 | 22.517 | 363,334 | +9,198 | 0.07% | 8,181,240 |
| 2008-07-23 | 2008-07-21 | 22.517 | 354,136 | +29,128 | 0.07% | 7,974,127 |
| 2008-07-22 | 2008-07-18 | 21.787 | 325,008 | -6,132 | 0.06% | 7,080,808 |
| 2008-07-21 | 2008-07-17 | 21.917 | 331,140 | -9,198 | 0.07% | 7,257,603 |
| 2008-07-18 | 2008-07-16 | 21.526 | 340,338 | +9,198 | 0.07% | 7,325,996 |
| 2008-07-16 | 2008-07-14 | 22.387 | 331,140 | +18,397 | 0.07% | 7,413,123 |
| 2008-07-14 | 2008-07-10 | 22.569 | 312,743 | -7,665 | 0.06% | 7,058,396 |
| 2008-07-11 | 2008-07-09 | 20.899 | 320,408 | -15,331 | 0.06% | 6,696,350 |
| 2008-07-10 | 2008-07-08 | 19.960 | 335,739 | +6,132 | 0.07% | 6,701,400 |
| 2008-07-09 | 2008-07-07 | 20.873 | 329,607 | -9,198 | 0.07% | 6,880,004 |
| 2008-07-08 | 2008-07-04 | 19.621 | 338,805 | +6,132 | 0.07% | 6,647,678 |
| 2008-07-07 | 2008-07-03 | 20.352 | 332,673 | -1,533 | 0.07% | 6,770,402 |
| 2008-07-03 | 2008-06-30 | 20.717 | 334,206 | -6,132 | 0.07% | 6,923,681 |
| 2008-07-02 | 2008-06-27 | 21.134 | 340,338 | -10,732 | 0.07% | 7,192,796 |
| 2008-06-30 | 2008-06-26 | 22.361 | 351,070 | +6,133 | 0.07% | 7,850,130 |
| 2008-06-26 | 2008-06-24 | 22.830 | 344,937 | +9,198 | 0.07% | 7,874,992 |
| 2008-06-25 | 2008-06-23 | 23.430 | 335,739 | +1,533 | 0.07% | 7,866,480 |
| 2008-06-23 | 2008-06-19 | 23.770 | 334,206 | -15,331 | 0.07% | 7,943,921 |
| 2008-06-20 | 2008-06-18 | 24.422 | 349,537 | +9,199 | 0.07% | 8,536,332 |
| 2008-06-19 | 2008-06-17 | 24.657 | 340,338 | +4,599 | 0.07% | 8,391,596 |
| 2008-06-18 | 2008-06-16 | 24.709 | 335,739 | -7,665 | 0.07% | 8,295,720 |
| 2008-06-17 | 2008-06-13 | 23.326 | 343,404 | +3,066 | 0.07% | 8,010,233 |
| 2008-06-16 | 2008-06-12 | 24.526 | 340,338 | +3,066 | 0.07% | 8,347,196 |
| 2008-06-13 | 2008-06-11 | 25.674 | 337,272 | +24,529 | 0.07% | 8,659,198 |
| 2008-06-12 | 2008-06-10 | 25.439 | 312,743 | +18,396 | 0.06% | 7,955,995 |
| 2008-06-10 | 2008-06-05 | 27.201 | 294,347 | +4,600 | 0.06% | 8,006,413 |
| 2008-06-06 | 2008-06-04 | 26.744 | 289,747 | +16,863 | 0.06% | 7,748,990 |
| 2008-06-05 | 2008-06-03 | 27.527 | 272,884 | -15,330 | 0.05% | 7,511,606 |
| 2008-06-04 | 2008-06-02 | 27.462 | 288,214 | +1,533 | 0.06% | 7,914,791 |
| 2008-06-03 | 2008-05-30 | 25.857 | 286,681 | +22,996 | 0.06% | 7,412,673 |
| 2008-06-02 | 2008-05-29 | 26.874 | 263,685 | +15,330 | 0.05% | 7,086,388 |
| 2008-05-30 | 2008-05-28 | 27.070 | 248,355 | +4,599 | 0.05% | 6,723,003 |
| 2008-05-29 | 2008-05-27 | 27.853 | 243,756 | +1,533 | 0.05% | 6,789,308 |
| 2008-05-28 | 2008-05-26 | 27.266 | 242,223 | +10,732 | 0.05% | 6,604,409 |
| 2008-05-27 | 2008-05-23 | 28.309 | 231,491 | +52,124 | 0.05% | 6,553,392 |
| 2008-05-26 | 2008-05-22 | 28.701 | 179,367 | +10,731 | 0.04% | 5,147,988 |
| 2008-05-23 | 2008-05-21 | 29.549 | 168,636 | +4,599 | 0.03% | 4,982,999 |
| 2008-05-22 | 2008-05-20 | 29.157 | 164,037 | +13,798 | 0.03% | 4,782,904 |
| 2008-05-20 | 2008-05-16 | 29.745 | 150,239 | -1,533 | 0.03% | 4,468,789 |
| 2008-05-19 | 2008-05-15 | 30.071 | 151,772 | +6,132 | 0.03% | 4,563,887 |
| 2008-05-16 | 2008-05-14 | 30.005 | 145,640 | -12,265 | 0.03% | 4,369,994 |
| 2008-05-15 | 2008-05-13 | 28.244 | 157,905 | -33,727 | 0.03% | 4,459,910 |
| 2008-05-14 | 2008-05-09 | 28.570 | 191,632 | +58,256 | 0.04% | 5,475,004 |
| 2008-05-13 | 2008-05-08 | 29.484 | 133,376 | +3,066 | 0.03% | 3,932,407 |
| 2008-05-09 | 2008-05-07 | 30.462 | 130,310 | +15,331 | 0.03% | 3,969,454 |
| 2008-05-08 | 2008-05-06 | 32.242 | 114,979 | -7,871 | 0.02% | 3,707,135 |
| 2008-05-07 | 2008-05-05 | 31.912 | 122,850 | -25,783 | 0.02% | 3,920,411 |
| 2008-05-06 | 2008-05-02 | 29.868 | 148,633 | -1,517 | 0.03% | 4,439,402 |
| 2008-05-02 | 2008-04-29 | 29.143 | 150,150 | -13,650 | 0.03% | 4,375,812 |
| 2008-04-30 | 2008-04-28 | 27.561 | 163,800 | +1,517 | 0.03% | 4,514,413 |
| 2008-04-29 | 2008-04-25 | 27.429 | 162,283 | -6,067 | 0.03% | 4,451,203 |
| 2008-04-28 | 2008-04-24 | 27.165 | 168,350 | -3,033 | 0.03% | 4,573,213 |
| 2008-04-25 | 2008-04-23 | 26.031 | 171,383 | +3,033 | 0.03% | 4,461,244 |
| 2008-04-24 | 2008-04-22 | 26.242 | 168,350 | +1,517 | 0.03% | 4,417,812 |
| 2008-04-23 | 2008-04-21 | 26.189 | 166,833 | -6,067 | 0.03% | 4,369,203 |
| 2008-04-21 | 2008-04-17 | 25.187 | 172,900 | -3,033 | 0.03% | 4,354,812 |
| 2008-04-18 | 2008-04-16 | 25.055 | 175,933 | +19,717 | 0.04% | 4,408,004 |
| 2008-04-17 | 2008-04-15 | 27.231 | 156,216 | +7,583 | 0.03% | 4,253,894 |
| 2008-04-16 | 2008-04-14 | 26.967 | 148,633 | +3,033 | 0.03% | 4,008,202 |
| 2008-04-15 | 2008-04-11 | 28.484 | 145,600 | +3,034 | 0.03% | 4,147,212 |
| 2008-04-14 | 2008-04-10 | 27.099 | 142,566 | +3,033 | 0.03% | 3,863,393 |
| 2008-04-11 | 2008-04-09 | 27.231 | 139,533 | +3,033 | 0.03% | 3,799,601 |
| 2008-04-10 | 2008-04-08 | 28.681 | 136,500 | +10,617 | 0.03% | 3,915,011 |
| 2008-04-09 | 2008-04-07 | 29.934 | 125,883 | +1,517 | 0.03% | 3,768,200 |
| 2008-04-08 | 2008-04-03 | 30.066 | 124,366 | -3,034 | 0.03% | 3,739,190 |
| 2008-04-07 | 2008-04-02 | 29.473 | 127,400 | -7,583 | 0.03% | 3,754,810 |
| 2008-04-03 | 2008-04-01 | 28.615 | 134,983 | +9,100 | 0.03% | 3,862,601 |
| 2008-04-02 | 2008-03-31 | 30.330 | 125,883 | -1,517 | 0.03% | 3,818,000 |
| 2008-04-01 | 2008-03-28 | 30.396 | 127,400 | -16,683 | 0.03% | 3,872,411 |
| 2008-03-31 | 2008-03-27 | 28.681 | 144,083 | -1,517 | 0.03% | 4,132,502 |
| 2008-03-27 | 2008-03-25 | 26.506 | 145,600 | +3,034 | 0.03% | 3,859,211 |
| 2008-03-25 | 2008-03-19 | 26.703 | 142,566 | -6,067 | 0.03% | 3,806,993 |
| 2008-03-20 | 2008-03-18 | 23.525 | 148,633 | +1,517 | 0.03% | 3,496,642 |
| 2008-03-18 | 2008-03-14 | 26.769 | 147,116 | +1,516 | 0.03% | 3,938,193 |
| 2008-03-17 | 2008-03-13 | 27.231 | 145,600 | -9,100 | 0.03% | 3,964,811 |
| 2008-03-14 | 2008-03-12 | 27.626 | 154,700 | -9,100 | 0.03% | 4,273,812 |
| 2008-03-13 | 2008-03-11 | 26.215 | 163,800 | -3,033 | 0.03% | 4,294,092 |
| 2008-03-12 | 2008-03-10 | 26.347 | 166,833 | +4,550 | 0.03% | 4,395,603 |
| 2008-03-11 | 2008-03-07 | 28.088 | 162,283 | -7,583 | 0.03% | 4,558,203 |
| 2008-03-10 | 2008-03-06 | 28.813 | 169,866 | +6,066 | 0.03% | 4,894,394 |
| 2008-03-06 | 2008-03-04 | 29.011 | 163,800 | +10,617 | 0.03% | 4,752,013 |
| 2008-03-05 | 2008-03-03 | 29.341 | 153,183 | +12,133 | 0.03% | 4,494,503 |
| 2008-03-04 | 2008-02-29 | 30.462 | 141,050 | +1,517 | 0.03% | 4,296,612 |
| 2008-03-03 | 2008-02-28 | 31.055 | 139,533 | +15,167 | 0.03% | 4,333,202 |
| 2008-02-29 | 2008-02-27 | 31.055 | 124,366 | -7,584 | 0.03% | 3,862,190 |
| 2008-02-28 | 2008-02-26 | 29.868 | 131,950 | +7,584 | 0.03% | 3,941,111 |
| 2008-02-27 | 2008-02-25 | 29.868 | 124,366 | +1,516 | 0.03% | 3,714,590 |
| 2008-02-26 | 2008-02-22 | 30.462 | 122,850 | -6,066 | 0.02% | 3,742,210 |
| 2008-02-25 | 2008-02-21 | 30.857 | 128,916 | +25,783 | 0.03% | 3,977,990 |
| 2008-02-22 | 2008-02-20 | 32.835 | 103,133 | +33,367 | 0.02% | 3,386,398 |
| 2008-02-21 | 2008-02-19 | 34.022 | 69,766 | +3,033 | 0.01% | 2,373,584 |
| 2008-02-20 | 2008-02-18 | 35.407 | 66,733 | +3,033 | 0.01% | 2,362,795 |
| 2008-02-18 | 2008-02-14 | 36.791 | 63,700 | -1,516 | 0.01% | 2,343,607 |
| 2008-02-15 | 2008-02-13 | 35.604 | 65,216 | -9,100 | 0.01% | 2,321,983 |
| 2008-02-14 | 2008-02-12 | 34.945 | 74,316 | -6,067 | 0.01% | 2,596,984 |
| 2008-02-13 | 2008-02-11 | 33.758 | 80,383 | +1,517 | 0.02% | 2,713,596 |
| 2008-02-12 | 2008-02-06 | 33.626 | 78,866 | +16,683 | 0.02% | 2,651,985 |
| 2008-02-11 | 2008-02-04 | 36.264 | 62,183 | +1,517 | 0.01% | 2,254,994 |
| 2008-02-01 | 2008-01-30 | 35.011 | 60,666 | +7,583 | 0.01% | 2,123,983 |
| 2008-01-31 | 2008-01-29 | 35.209 | 53,083 | +13,650 | 0.01% | 1,868,993 |
| 2008-01-30 | 2008-01-28 | 35.143 | 39,433 | -3,034 | 0.01% | 1,385,792 |
| 2008-01-29 | 2008-01-25 | 36.594 | 42,467 | +15,167 | 0.01% | 1,554,017 |
| 2008-01-28 | 2008-01-24 | 34.945 | 27,300 | +4,550 | 0.01% | 954,003 |
| 2008-01-22 | 2008-01-18 | 37.253 | 22,750 | +1,517 | 0.00% | 847,502 |
| 2008-01-21 | 2008-01-17 | 38.242 | 21,233 | +1,516 | 0.00% | 811,990 |
| 2008-01-18 | 2008-01-16 | 40.220 | 19,717 | -1,516 | 0.00% | 793,016 |
| 2008-01-15 | 2008-01-11 | 44.572 | 21,233 | -3,034 | 0.00% | 946,388 |
| 2008-01-14 | 2008-01-10 | 42.857 | 24,267 | +1,517 | 0.00% | 1,040,017 |
| 2008-01-11 | 2008-01-09 | 46.681 | 22,750 | -1,517 | 0.00% | 1,062,003 |
| 2008-01-10 | 2008-01-08 | 42.000 | 24,267 | +1,517 | 0.00% | 1,019,217 |
| 2008-01-09 | 2008-01-07 | 41.539 | 22,750 | -15,167 | 0.00% | 945,003 |
| 2008-01-08 | 2008-01-04 | 42.462 | 37,917 | -22,749 | 0.01% | 1,610,019 |
| 2008-01-07 | 2008-01-03 | 38.637 | 60,666 | -15,167 | 0.01% | 2,343,981 |
| 2008-01-04 | 2008-01-02 | 35.341 | 75,833 | -3,033 | 0.02% | 2,679,996 |
| 2008-01-03 | 2007-12-31 | 34.550 | 78,866 | +1,516 | 0.02% | 2,724,785 |
| 2007-12-28 | 2007-12-24 | 34.615 | 77,350 | -3,033 | 0.02% | 2,677,507 |
| 2007-12-20 | 2007-12-18 | 32.901 | 80,383 | +3,033 | 0.02% | 2,644,696 |
| 2007-12-19 | 2007-12-17 | 33.692 | 77,350 | +1,517 | 0.02% | 2,606,107 |
| 2007-12-18 | 2007-12-14 | 34.681 | 75,833 | -1,517 | 0.02% | 2,629,996 |
| 2007-12-17 | 2007-12-13 | 34.747 | 77,350 | -1,516 | 0.02% | 2,687,707 |
| 2007-12-12 | 2007-12-10 | 34.418 | 78,866 | +3,033 | 0.02% | 2,714,385 |
| 2007-12-11 | 2007-12-07 | 35.539 | 75,833 | -1,517 | 0.02% | 2,694,996 |
| 2007-12-10 | 2007-12-06 | 35.209 | 77,350 | -1,516 | 0.02% | 2,723,408 |
| 2007-12-06 | 2007-12-04 | 33.099 | 78,866 | +1,516 | 0.02% | 2,610,385 |
| 2007-12-05 | 2007-12-03 | 34.747 | 77,350 | -3,033 | 0.02% | 2,687,707 |
| 2007-12-04 | 2007-11-30 | 34.945 | 80,383 | -7,583 | 0.02% | 2,808,996 |
| 2007-11-26 | 2007-11-22 | 31.253 | 87,966 | -1,517 | 0.02% | 2,749,187 |
| 2007-11-21 | 2007-11-19 | 32.440 | 89,483 | -6,067 | 0.02% | 2,902,797 |
| 2007-11-20 | 2007-11-16 | 30.989 | 95,550 | +4,550 | 0.02% | 2,961,008 |
| 2007-11-19 | 2007-11-15 | 31.319 | 91,000 | +1,517 | 0.02% | 2,850,008 |
| 2007-11-07 | 2007-11-05 | 32.967 | 89,483 | +9,100 | 0.02% | 2,949,997 |
| 2007-11-06 | 2007-11-02 | 34.352 | 80,383 | +12,133 | 0.02% | 2,761,296 |
| 2007-11-01 | 2007-10-30 | 36.396 | 68,250 | -3,033 | 0.01% | 2,484,007 |
| 2007-10-31 | 2007-10-29 | 35.736 | 71,283 | -1,517 | 0.01% | 2,547,395 |
| 2007-10-26 | 2007-10-24 | 35.011 | 72,800 | -13,650 | 0.01% | 2,548,807 |
| 2007-10-25 | 2007-10-23 | 34.154 | 86,450 | -7,583 | 0.02% | 2,952,608 |
| 2007-10-24 | 2007-10-22 | 32.440 | 94,033 | +1,517 | 0.02% | 3,050,398 |
| 2007-10-23 | 2007-10-18 | 34.022 | 92,516 | +13,650 | 0.02% | 3,147,586 |
| 2007-10-22 | 2007-10-17 | 34.945 | 78,866 | +6,066 | 0.02% | 2,755,984 |
| 2007-10-18 | 2007-10-16 | 34.286 | 72,800 | +3,034 | 0.01% | 2,496,007 |
| 2007-10-17 | 2007-10-15 | 35.934 | 69,766 | +15,166 | 0.01% | 2,506,983 |
| 2007-10-15 | 2007-10-11 | 36.659 | 54,600 | -6,066 | 0.01% | 2,001,606 |
| 2007-10-11 | 2007-10-09 | 35.934 | 60,666 | +7,583 | 0.01% | 2,179,982 |
| 2007-10-10 | 2007-10-08 | 36.594 | 53,083 | -15,167 | 0.01% | 1,942,493 |
| 2007-10-09 | 2007-10-05 | 36.132 | 68,250 | -3,033 | 0.01% | 2,466,007 |
| 2007-10-08 | 2007-10-04 | 33.956 | 71,283 | +13,650 | 0.01% | 2,420,495 |
| 2007-10-04 | 2007-10-02 | 38.506 | 57,633 | -4,550 | 0.01% | 2,219,193 |
| 2007-09-28 | 2007-09-25 | 36.923 | 62,183 | +1,517 | 0.01% | 2,295,994 |
| 2007-09-25 | 2007-09-21 | 36.923 | 60,666 | -1,517 | 0.01% | 2,239,982 |
| 2007-09-24 | 2007-09-20 | 37.187 | 62,183 | -1,517 | 0.01% | 2,312,394 |
| 2007-09-20 | 2007-09-18 | 35.736 | 63,700 | -4,550 | 0.01% | 2,276,406 |
| 2007-09-19 | 2007-09-17 | 34.088 | 68,250 | +1,517 | 0.01% | 2,326,506 |
| 2007-09-18 | 2007-09-14 | 34.615 | 66,733 | +3,033 | 0.01% | 2,309,995 |
| 2007-09-12 | 2007-09-10 | 34.088 | 63,700 | +7,583 | 0.01% | 2,171,406 |
| 2007-09-11 | 2007-09-07 | 35.077 | 56,117 | +4,550 | 0.01% | 1,968,417 |
| 2007-09-10 | 2007-09-06 | 35.473 | 51,567 | +3,034 | 0.01% | 1,829,217 |
| 2007-09-03 | 2007-08-30 | 36.857 | 48,533 | +15,166 | 0.01% | 1,788,793 |
| 2007-08-31 | 2007-08-29 | 37.187 | 33,367 | -9,100 | 0.01% | 1,240,816 |
| 2007-08-30 | 2007-08-28 | 34.286 | 42,467 | -6,066 | 0.01% | 1,456,015 |
| 2007-08-29 | 2007-08-27 | 30.132 | 48,533 | -7,584 | 0.01% | 1,462,394 |
| 2007-08-27 | 2007-08-23 | 27.099 | 56,117 | +3,034 | 0.01% | 1,520,713 |
| 2007-08-23 | 2007-08-21 | 26.084 | 53,083 | -13,650 | 0.01% | 1,384,595 |
| 2007-08-22 | 2007-08-20 | 25.055 | 66,733 | +1,517 | 0.01% | 1,671,996 |
| 2007-08-20 | 2007-08-16 | 23.604 | 65,216 | -1,517 | 0.01% | 1,539,389 |
| 2007-08-13 | 2007-08-09 | 25.266 | 66,733 | -25,783 | 0.01% | 1,686,076 |
| 2007-08-09 | 2007-08-07 | 23.974 | 92,516 | +1,516 | 0.02% | 2,217,950 |
| 2007-08-08 | 2007-08-06 | 24.053 | 91,000 | +1,517 | 0.02% | 2,188,806 |
| 2007-08-07 | 2007-08-03 | 24.554 | 89,483 | -4,550 | 0.02% | 2,197,158 |
| 2007-08-06 | 2007-08-02 | 23.868 | 94,033 | -10,617 | 0.02% | 2,244,398 |
| 2007-08-03 | 2007-08-01 | 23.024 | 104,650 | +1,517 | 0.02% | 2,409,487 |
| 2007-08-02 | 2007-07-31 | 24.079 | 103,133 | -10,617 | 0.02% | 2,483,359 |
| 2007-08-01 | 2007-07-30 | 23.314 | 113,750 | +18,200 | 0.02% | 2,652,007 |
| 2007-07-31 | 2007-07-27 | 23.235 | 95,550 | +16,684 | 0.02% | 2,220,126 |
| 2007-07-30 | 2007-07-26 | 24.106 | 78,866 | +4,550 | 0.02% | 1,901,109 |
| 2007-07-27 | 2007-07-25 | 24.818 | 74,316 | +1,516 | 0.01% | 1,844,349 |
| 2007-07-25 | 2007-07-23 | 24.211 | 72,800 | -1,516 | 0.01% | 1,762,565 |
| 2007-07-24 | 2007-07-20 | 24.079 | 74,316 | -18,200 | 0.01% | 1,789,469 |
| 2007-07-23 | 2007-07-19 | 23.789 | 92,516 | +18,200 | 0.02% | 2,200,870 |
| 2007-07-20 | 2007-07-18 | 23.789 | 74,316 | +4,550 | 0.01% | 1,767,909 |
| 2007-07-19 | 2007-07-17 | 23.895 | 69,766 | +15,166 | 0.01% | 1,667,029 |
| 2007-07-18 | 2007-07-16 | 24.000 | 54,600 | +1,517 | 0.01% | 1,310,404 |
| 2007-07-17 | 2007-07-13 | 25.108 | 53,083 | +7,583 | 0.01% | 1,332,795 |
| 2007-07-13 | 2007-07-11 | 24.132 | 45,500 | +3,033 | 0.01% | 1,098,003 |
| 2007-07-11 | 2007-07-09 | 25.161 | 42,467 | -66,733 | 0.01% | 1,068,491 |
| 2007-07-10 | 2007-07-06 | 25.055 | 109,200 | +3,034 | 0.02% | 2,736,008 |
| 2007-07-09 | 2007-07-05 | 25.398 | 106,166 | +71,283 | 0.02% | 2,696,391 |
| 2007-07-05 | 2007-07-03 | 25.820 | 34,883 | +1,516 | 0.01% | 900,674 |
| 2007-07-04 | 2007-06-29 | 25.055 | 33,367 | -1,516 | 0.01% | 836,011 |
| 2007-06-29 | 2007-06-27 | 25.266 | 34,883 | -3,034 | 0.01% | 881,354 |
| 2007-06-26 | 2007-06-22 | 26.031 | 37,917 | 0.01% | 987,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy