History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 4,000 | +0 | 0.00% | 219,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 4,000 | +0 | 0.00% | 202,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 4,000 | +0 | 0.00% | 208,800 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,000 | +0 | 0.00% | 211,400 |
| 2025-09-30 | 2025-09-26 | 52.900 | 4,000 | +0 | 0.00% | 211,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-09-25 | 2025-09-23 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 4,000 | +0 | 0.00% | 211,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 4,000 | +0 | 0.00% | 207,400 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,000 | +0 | 0.00% | 210,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,000 | +0 | 0.00% | 208,600 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 4,000 | +0 | 0.00% | 203,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 4,000 | +0 | 0.00% | 202,600 |
| 2025-09-09 | 2025-09-05 | 50.200 | 4,000 | +0 | 0.00% | 200,800 |
| 2025-09-08 | 2025-09-04 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 49.860 | 4,000 | +0 | 0.00% | 199,440 |
| 2025-09-04 | 2025-09-02 | 50.950 | 4,000 | +0 | 0.00% | 203,800 |
| 2025-09-03 | 2025-09-01 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-09-02 | 2025-08-29 | 50.550 | 4,000 | +0 | 0.00% | 202,200 |
| 2025-09-01 | 2025-08-28 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-08-29 | 2025-08-27 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-08-28 | 2025-08-26 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 4,000 | +0 | 0.00% | 209,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 4,000 | +2,000 | 0.00% | 206,200 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +2,000 | 0.00% | 100,600 |
| 2025-06-20 | 2025-06-18 | 51.150 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 53.200 | 2,000 | +2,000 | 0.00% | 106,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 0 | -2,000 | ||
| 2025-05-27 | 2025-05-23 | 53.400 | 2,000 | +2,000 | 0.00% | 106,800 |
| 2025-05-20 | 2025-05-16 | 57.757 | 0 | -3,830 | ||
| 2025-05-15 | 2025-05-13 | 57.130 | 3,830 | -1,915 | 0.00% | 218,809 |
| 2025-05-12 | 2025-05-08 | 56.712 | 5,745 | +1,915 | 0.00% | 325,813 |
| 2025-05-08 | 2025-05-06 | 58.279 | 3,830 | +1,915 | 0.00% | 223,209 |
| 2025-05-07 | 2025-05-02 | 58.906 | 1,915 | -1,915 | 0.00% | 112,804 |
| 2025-05-02 | 2025-04-29 | 56.660 | 3,830 | +1,915 | 0.00% | 217,009 |
| 2025-04-23 | 2025-04-17 | 62.509 | 1,915 | -3,830 | 0.00% | 119,705 |
| 2025-04-14 | 2025-04-10 | 61.778 | 5,745 | +1,915 | 0.00% | 354,914 |
| 2025-04-08 | 2025-04-03 | 62.196 | 3,830 | -1,915 | 0.00% | 238,209 |
| 2025-04-07 | 2025-04-02 | 61.778 | 5,745 | -1,915 | 0.00% | 354,914 |
| 2025-03-27 | 2025-03-25 | 59.010 | 7,660 | -1,915 | 0.00% | 452,018 |
| 2025-03-21 | 2025-03-19 | 60.263 | 9,575 | -5,744 | 0.00% | 577,023 |
| 2025-02-28 | 2025-02-26 | 54.832 | 15,319 | -5,745 | 0.00% | 839,978 |
| 2025-02-18 | 2025-02-14 | 54.206 | 21,064 | -3,830 | 0.00% | 1,141,791 |
| 2025-02-17 | 2025-02-13 | 53.005 | 24,894 | -1,915 | 0.00% | 1,319,499 |
| 2025-02-13 | 2025-02-11 | 50.550 | 26,809 | +5,745 | 0.00% | 1,355,203 |
| 2025-02-07 | 2025-02-05 | 51.177 | 21,064 | +1,915 | 0.00% | 1,077,992 |
| 2025-02-04 | 2025-01-28 | 49.924 | 19,149 | +5,745 | 0.00% | 955,988 |
| 2025-01-27 | 2025-01-23 | 53.684 | 13,404 | +1,914 | 0.00% | 719,575 |
| 2025-01-23 | 2025-01-21 | 54.728 | 11,490 | +1,915 | 0.00% | 628,825 |
| 2025-01-07 | 2025-01-03 | 56.086 | 9,575 | -1,915 | 0.00% | 537,021 |
| 2025-01-03 | 2024-12-31 | 59.324 | 11,490 | +1,915 | 0.00% | 681,627 |
| 2024-11-01 | 2024-10-30 | 52.900 | 9,575 | +1,915 | 0.00% | 506,520 |
| 2024-10-04 | 2024-10-02 | 68.097 | 7,660 | -1,915 | 0.00% | 521,621 |
| 2024-08-30 | 2024-08-28 | 45.380 | 9,575 | +1,915 | 0.00% | 434,517 |
| 2024-07-15 | 2024-07-11 | 52.796 | 7,660 | -1,915 | 0.00% | 404,416 |
| 2024-07-09 | 2024-07-05 | 50.498 | 9,575 | +1,915 | 0.00% | 483,519 |
| 2024-07-03 | 2024-06-28 | 56.894 | 7,660 | +334 | 0.00% | 435,810 |
| 2024-05-13 | 2024-05-09 | 67.105 | 7,326 | -7,326 | 0.00% | 491,609 |
| 2024-05-10 | 2024-05-08 | 65.084 | 14,652 | +7,326 | 0.00% | 953,617 |
| 2024-05-09 | 2024-05-07 | 66.613 | 7,326 | -3,663 | 0.00% | 488,009 |
| 2024-05-07 | 2024-05-03 | 63.610 | 10,989 | -3,663 | 0.00% | 699,012 |
| 2024-05-06 | 2024-05-02 | 62.791 | 14,652 | +1,832 | 0.00% | 920,016 |
| 2024-05-03 | 2024-04-30 | 61.972 | 12,820 | +3,663 | 0.00% | 794,483 |
| 2024-05-02 | 2024-04-29 | 60.935 | 9,157 | +1,831 | 0.00% | 557,979 |
| 2024-02-29 | 2024-02-27 | 57.113 | 7,326 | -1,831 | 0.00% | 418,407 |
| 2024-02-28 | 2024-02-26 | 59.297 | 9,157 | -1,832 | 0.00% | 542,980 |
| 2024-01-22 | 2024-01-18 | 50.397 | 10,989 | +1,832 | 0.00% | 553,810 |
| 2023-12-11 | 2023-12-07 | 54.929 | 9,157 | +1,831 | 0.00% | 502,981 |
| 2023-12-04 | 2023-11-30 | 56.348 | 7,326 | -1,831 | 0.00% | 412,807 |
| 2023-11-22 | 2023-11-20 | 60.662 | 9,157 | +1,831 | 0.00% | 555,479 |
| 2023-11-20 | 2023-11-16 | 60.607 | 7,326 | +1,832 | 0.00% | 444,008 |
| 2023-11-15 | 2023-11-13 | 62.627 | 5,494 | -3,663 | 0.00% | 344,075 |
| 2023-11-08 | 2023-11-06 | 64.648 | 9,157 | +3,663 | 0.00% | 591,978 |
| 2023-11-07 | 2023-11-03 | 63.283 | 5,494 | +1,831 | 0.00% | 347,675 |
| 2023-10-17 | 2023-10-13 | 66.941 | 3,663 | -3,663 | 0.00% | 245,204 |
| 2023-10-11 | 2023-10-09 | 68.906 | 7,326 | -1,831 | 0.00% | 504,809 |
| 2023-10-09 | 2023-10-05 | 69.616 | 9,157 | +1,831 | 0.00% | 637,476 |
| 2023-09-15 | 2023-09-13 | 70.053 | 7,326 | -1,831 | 0.00% | 513,209 |
| 2023-09-14 | 2023-09-12 | 70.545 | 9,157 | +1,831 | 0.00% | 645,976 |
| 2023-09-11 | 2023-09-06 | 71.691 | 7,326 | +1,832 | 0.00% | 525,209 |
| 2023-08-31 | 2023-08-29 | 73.711 | 5,494 | -3,663 | 0.00% | 404,970 |
| 2023-08-21 | 2023-08-17 | 74.203 | 9,157 | +1,831 | 0.00% | 679,475 |
| 2023-08-07 | 2023-08-03 | 72.456 | 7,326 | -1,831 | 0.00% | 530,809 |
| 2023-08-04 | 2023-08-02 | 72.892 | 9,157 | +1,831 | 0.00% | 667,475 |
| 2023-08-03 | 2023-08-01 | 74.367 | 7,326 | -1,831 | 0.00% | 544,810 |
| 2023-08-02 | 2023-07-31 | 76.332 | 9,157 | +3,663 | 0.00% | 698,974 |
| 2023-07-13 | 2023-07-11 | 75.459 | 5,494 | +1,831 | 0.00% | 414,570 |
| 2023-07-07 | 2023-07-05 | 77.970 | 3,663 | -1,831 | 0.00% | 285,605 |
| 2023-07-06 | 2023-07-04 | 79.117 | 5,494 | +3,663 | 0.00% | 434,668 |
| 2023-07-04 | 2023-06-30 | 77.752 | 1,831 | -1,832 | 0.00% | 142,364 |
| 2023-06-30 | 2023-06-28 | 75.349 | 3,663 | +1,832 | 0.00% | 276,005 |
| 2023-06-28 | 2023-06-26 | 75.349 | 1,831 | +1,831 | 0.00% | 137,965 |
| 2023-06-19 | 2023-06-15 | 82.689 | 0 | -5,344 | ||
| 2023-05-29 | 2023-05-24 | 81.173 | 5,344 | +3,563 | 0.00% | 433,789 |
| 2023-05-23 | 2023-05-19 | 83.980 | 1,781 | -1,782 | 0.00% | 149,568 |
| 2023-05-08 | 2023-05-04 | 88.471 | 3,563 | +1,782 | 0.00% | 315,221 |
| 2023-05-05 | 2023-05-03 | 94.870 | 1,781 | -1,782 | 0.00% | 168,964 |
| 2023-05-04 | 2023-05-02 | 93.579 | 3,563 | +1,782 | 0.00% | 333,422 |
| 2023-04-28 | 2023-04-26 | 94.028 | 1,781 | -1,782 | 0.00% | 167,464 |
| 2023-04-27 | 2023-04-25 | 90.941 | 3,563 | +1,782 | 0.00% | 324,022 |
| 2023-04-03 | 2023-03-30 | 95.993 | 1,781 | -1,782 | 0.00% | 170,963 |
| 2023-03-28 | 2023-03-24 | 92.625 | 3,563 | +3,563 | 0.00% | 330,022 |
| 2023-03-23 | 2023-03-21 | 88.808 | 0 | -1,781 | ||
| 2023-03-22 | 2023-03-20 | 85.439 | 1,781 | +1,781 | 0.00% | 152,167 |
| 2023-03-17 | 2023-03-15 | 90.267 | 0 | -1,781 | ||
| 2023-03-16 | 2023-03-14 | 90.323 | 1,781 | +1,781 | 0.00% | 160,866 |
| 2023-03-03 | 2023-03-01 | 90.828 | 0 | -1,781 | ||
| 2023-03-02 | 2023-02-28 | 86.899 | 1,781 | -1,782 | 0.00% | 154,767 |
| 2023-02-27 | 2023-02-23 | 84.317 | 3,563 | +1,782 | 0.00% | 300,420 |
| 2023-02-24 | 2023-02-22 | 85.046 | 1,781 | -1,782 | 0.00% | 151,468 |
| 2023-02-23 | 2023-02-21 | 84.934 | 3,563 | +3,563 | 0.00% | 302,620 |
| 2023-02-17 | 2023-02-15 | 87.348 | 0 | -3,563 | ||
| 2023-02-15 | 2023-02-13 | 87.236 | 3,563 | +3,563 | 0.00% | 310,821 |
| 2023-02-08 | 2023-02-06 | 84.148 | 0 | -3,563 | ||
| 2023-02-07 | 2023-02-03 | 85.327 | 3,563 | +1,782 | 0.00% | 304,020 |
| 2023-02-06 | 2023-02-02 | 86.450 | 1,781 | +1,781 | 0.00% | 153,967 |
| 2023-02-02 | 2023-01-31 | 84.710 | 0 | -3,563 | ||
| 2023-02-01 | 2023-01-30 | 86.562 | 3,563 | +3,563 | 0.00% | 308,421 |
| 2023-01-30 | 2023-01-26 | 88.920 | 0 | -3,563 | ||
| 2023-01-27 | 2023-01-20 | 87.516 | 3,563 | +3,563 | 0.00% | 311,821 |
| 2023-01-26 | 2023-01-19 | 87.629 | 0 | -1,781 | ||
| 2023-01-20 | 2023-01-18 | 87.629 | 1,781 | +1,781 | 0.00% | 156,067 |
| 2023-01-13 | 2023-01-11 | 88.527 | 0 | -1,781 | ||
| 2023-01-12 | 2023-01-10 | 90.043 | 1,781 | +1,781 | 0.00% | 160,366 |
| 2023-01-09 | 2023-01-05 | 90.267 | 0 | -1,781 | ||
| 2023-01-06 | 2023-01-04 | 87.573 | 1,781 | +1,781 | 0.00% | 155,967 |
| 2022-12-21 | 2022-12-19 | 83.699 | 0 | -1,781 | ||
| 2022-12-20 | 2022-12-16 | 82.464 | 1,781 | +1,781 | 0.00% | 146,869 |
| 2022-12-19 | 2022-12-15 | 82.352 | 0 | -1,781 | ||
| 2022-12-15 | 2022-12-13 | 83.082 | 1,781 | +1,781 | 0.00% | 147,968 |
| 2022-11-28 | 2022-11-24 | 74.437 | 0 | -1,781 | ||
| 2022-11-24 | 2022-11-22 | 74.549 | 1,781 | -1,782 | 0.00% | 132,772 |
| 2022-11-22 | 2022-11-18 | 77.749 | 3,563 | +1,782 | 0.00% | 277,019 |
| 2022-11-18 | 2022-11-16 | 79.545 | 1,781 | +1,781 | 0.00% | 141,670 |
| 2022-11-15 | 2022-11-11 | 76.233 | 0 | -1,781 | ||
| 2022-11-14 | 2022-11-10 | 73.146 | 1,781 | +1,781 | 0.00% | 130,272 |
| 2022-10-26 | 2022-10-24 | 69.497 | 0 | -5,344 | ||
| 2022-10-25 | 2022-10-21 | 73.370 | 5,344 | +1,781 | 0.00% | 392,090 |
| 2022-10-18 | 2022-10-14 | 80.106 | 3,563 | +3,563 | 0.00% | 285,419 |
| 2022-10-11 | 2022-10-07 | 87.516 | 0 | -5,344 | ||
| 2022-10-10 | 2022-10-06 | 88.078 | 5,344 | +1,781 | 0.00% | 470,688 |
| 2022-10-07 | 2022-10-05 | 87.685 | 3,563 | -3,563 | 0.00% | 312,421 |
| 2022-10-05 | 2022-09-30 | 83.587 | 7,126 | +1,782 | 0.00% | 595,640 |
| 2022-09-30 | 2022-09-28 | 82.520 | 5,344 | +1,781 | 0.00% | 440,988 |
| 2022-09-29 | 2022-09-27 | 85.103 | 3,563 | -1,781 | 0.00% | 303,220 |
| 2022-09-23 | 2022-09-21 | 81.903 | 5,344 | +1,781 | 0.00% | 437,688 |
| 2022-09-20 | 2022-09-16 | 81.678 | 3,563 | -1,781 | 0.00% | 291,020 |
| 2022-09-16 | 2022-09-14 | 79.826 | 5,344 | +1,781 | 0.00% | 426,589 |
| 2022-09-06 | 2022-09-02 | 82.745 | 3,563 | -1,781 | 0.00% | 294,820 |
| 2022-09-05 | 2022-09-01 | 82.689 | 5,344 | +1,781 | 0.00% | 441,888 |
| 2022-09-02 | 2022-08-31 | 85.888 | 3,563 | -1,781 | 0.00% | 306,021 |
| 2022-08-30 | 2022-08-26 | 86.618 | 5,344 | -1,782 | 0.00% | 462,888 |
| 2022-08-22 | 2022-08-18 | 86.506 | 7,126 | -1,781 | 0.00% | 616,441 |
| 2022-08-19 | 2022-08-17 | 84.878 | 8,907 | +1,781 | 0.00% | 756,008 |
| 2022-08-18 | 2022-08-16 | 84.373 | 7,126 | -1,781 | 0.00% | 601,240 |
| 2022-08-17 | 2022-08-15 | 86.057 | 8,907 | +1,781 | 0.00% | 766,508 |
| 2022-08-16 | 2022-08-12 | 87.011 | 7,126 | -1,781 | 0.00% | 620,042 |
| 2022-08-15 | 2022-08-11 | 86.674 | 8,907 | +1,781 | 0.00% | 772,008 |
| 2022-08-08 | 2022-08-04 | 87.965 | 7,126 | +1,782 | 0.00% | 626,842 |
| 2022-08-03 | 2022-08-01 | 89.706 | 5,344 | -1,782 | 0.00% | 479,387 |
| 2022-07-27 | 2022-07-25 | 86.674 | 7,126 | +1,782 | 0.00% | 617,641 |
| 2022-07-26 | 2022-07-22 | 84.373 | 5,344 | -1,782 | 0.00% | 450,888 |
| 2022-07-19 | 2022-07-15 | 84.260 | 7,126 | +3,563 | 0.00% | 600,440 |
| 2022-07-14 | 2022-07-12 | 83.306 | 3,563 | +1,782 | 0.00% | 296,820 |
| 2022-07-13 | 2022-07-11 | 84.766 | 1,781 | -1,782 | 0.00% | 150,968 |
| 2022-07-07 | 2022-07-05 | 86.787 | 3,563 | -1,781 | 0.00% | 309,221 |
| 2022-07-06 | 2022-07-04 | 87.685 | 5,344 | +1,781 | 0.00% | 468,588 |
| 2022-07-04 | 2022-06-29 | 90.688 | 3,563 | -5,203 | 0.00% | 323,122 |
| 2022-06-30 | 2022-06-28 | 89.034 | 8,766 | -1,754 | 0.00% | 780,472 |
| 2022-06-21 | 2022-06-17 | 77.170 | 10,520 | +1,754 | 0.00% | 811,833 |
| 2022-06-20 | 2022-06-16 | 76.486 | 8,766 | +1,753 | 0.00% | 670,476 |
| 2022-06-17 | 2022-06-15 | 78.140 | 7,013 | -1,753 | 0.00% | 547,996 |
| 2022-06-02 | 2022-05-31 | 77.342 | 8,766 | -8,417,414 | 0.00% | 677,976 |
| 2022-05-23 | 2022-05-19 | 68.558 | 8,426,180 | -55,457 | 1.47% | 577,681,170 |
| 2022-05-20 | 2022-05-18 | 69.585 | 8,481,637 | -194,612 | 1.48% | 590,190,920 |
| 2022-05-19 | 2022-05-17 | 68.501 | 8,676,249 | -250,717 | 1.51% | 594,330,511 |
| 2022-05-18 | 2022-05-16 | 68.558 | 8,926,966 | -338,379 | 1.55% | 612,014,004 |
| 2022-05-17 | 2022-05-13 | 68.900 | 9,265,345 | -292,795 | 1.61% | 638,383,334 |
| 2022-05-16 | 2022-05-12 | 68.558 | 9,558,140 | -129,742 | 1.66% | 655,285,965 |
| 2022-05-10 | 2022-05-05 | 71.980 | 9,687,882 | +1,754 | 1.69% | 697,334,588 |
| 2022-05-05 | 2022-05-03 | 75.288 | 9,686,128 | -1,754 | 1.69% | 729,251,190 |
| 2022-05-04 | 2022-04-29 | 73.520 | 9,687,882 | +1,754 | 1.69% | 712,253,791 |
| 2022-05-03 | 2022-04-28 | 70.440 | 9,686,128 | +1,753 | 1.69% | 682,291,833 |
| 2022-04-29 | 2022-04-27 | 71.239 | 9,684,375 | -1,753 | 1.69% | 689,901,434 |
| 2022-04-26 | 2022-04-22 | 70.725 | 9,686,128 | +1,753 | 1.69% | 685,054,148 |
| 2022-04-25 | 2022-04-21 | 71.923 | 9,684,375 | -1,753 | 1.69% | 696,529,791 |
| 2022-04-22 | 2022-04-20 | 71.923 | 9,686,128 | +1,753 | 1.69% | 696,655,872 |
| 2022-04-21 | 2022-04-19 | 70.326 | 9,684,375 | +1,753 | 1.69% | 681,063,626 |
| 2022-04-20 | 2022-04-14 | 72.665 | 9,682,622 | -1,753 | 1.69% | 703,583,129 |
| 2022-04-19 | 2022-04-13 | 68.444 | 9,684,375 | +1,753 | 1.69% | 662,835,645 |
| 2022-04-13 | 2022-04-11 | 64.793 | 9,682,622 | -3,506 | 1.69% | 627,370,828 |
| 2022-04-12 | 2022-04-08 | 68.102 | 9,686,128 | +1,753 | 1.69% | 659,640,849 |
| 2022-04-11 | 2022-04-07 | 67.873 | 9,684,375 | +1,753 | 1.69% | 657,312,015 |
| 2022-04-08 | 2022-04-06 | 68.558 | 9,682,622 | -1,753 | 1.69% | 663,820,189 |
| 2022-04-06 | 2022-04-01 | 71.524 | 9,684,375 | +1,753 | 1.69% | 692,663,249 |
| 2022-03-28 | 2022-03-24 | 70.326 | 9,682,622 | +1,753 | 1.69% | 680,940,344 |
| 2022-03-24 | 2022-03-22 | 73.634 | 9,680,869 | -1,753 | 1.69% | 712,842,520 |
| 2022-03-23 | 2022-03-21 | 71.866 | 9,682,622 | +1,753 | 1.69% | 695,851,446 |
| 2022-03-21 | 2022-03-17 | 75.231 | 9,680,869 | +1,754 | 1.69% | 728,303,086 |
| 2022-03-18 | 2022-03-16 | 70.383 | 9,679,115 | +1,753 | 1.69% | 681,245,774 |
| 2022-03-17 | 2022-03-15 | 64.337 | 9,677,362 | -7,013 | 1.69% | 622,614,310 |
| 2022-03-15 | 2022-03-11 | 76.429 | 9,684,375 | +1,753 | 1.69% | 740,166,471 |
| 2022-03-14 | 2022-03-10 | 79.281 | 9,682,622 | -1,753 | 1.69% | 767,645,643 |
| 2022-03-11 | 2022-03-09 | 77.056 | 9,684,375 | -1,753 | 1.69% | 746,242,464 |
| 2022-03-10 | 2022-03-08 | 78.596 | 9,686,128 | +5,259 | 1.69% | 761,294,045 |
| 2022-02-21 | 2022-02-17 | 88.064 | 9,680,869 | +3,507 | 1.69% | 852,539,777 |
| 2022-02-18 | 2022-02-16 | 88.806 | 9,677,362 | -3,507 | 1.69% | 859,406,454 |
| 2022-02-17 | 2022-02-15 | 85.441 | 9,680,869 | -1,753 | 1.69% | 827,140,275 |
| 2022-02-16 | 2022-02-14 | 83.501 | 9,682,622 | +3,507 | 1.69% | 808,513,109 |
| 2022-02-15 | 2022-02-11 | 81.676 | 9,679,115 | +1,753 | 1.69% | 790,554,253 |
| 2022-02-14 | 2022-02-10 | 81.505 | 9,677,362 | -3,507 | 1.69% | 788,755,185 |
| 2022-02-10 | 2022-02-08 | 79.224 | 9,680,869 | -1,753 | 1.69% | 766,954,501 |
| 2022-02-09 | 2022-02-07 | 80.364 | 9,682,622 | +1,753 | 1.69% | 778,138,641 |
| 2022-02-08 | 2022-02-04 | 82.247 | 9,680,869 | -1,753 | 1.69% | 796,219,144 |
| 2022-02-07 | 2022-01-31 | 79.851 | 9,682,622 | +5,260 | 1.69% | 773,168,274 |
| 2022-01-24 | 2022-01-20 | 79.794 | 9,677,362 | -3,507 | 1.69% | 772,196,294 |
| 2022-01-11 | 2022-01-07 | 78.710 | 9,680,869 | -1,753 | 1.69% | 761,985,033 |
| 2022-01-10 | 2022-01-06 | 78.026 | 9,682,622 | +3,507 | 1.69% | 755,495,856 |
| 2021-12-28 | 2021-12-22 | 82.817 | 9,679,115 | +1,753 | 1.69% | 801,595,513 |
| 2021-12-14 | 2021-12-10 | 79.509 | 9,677,362 | -1,753 | 1.69% | 769,436,479 |
| 2021-12-13 | 2021-12-09 | 78.140 | 9,679,115 | +1,753 | 1.69% | 756,326,345 |
| 2021-12-10 | 2021-12-08 | 77.056 | 9,677,362 | -1,753 | 1.69% | 745,702,068 |
| 2021-12-09 | 2021-12-07 | 74.090 | 9,679,115 | +1,753 | 1.69% | 717,129,870 |
| 2021-12-06 | 2021-12-02 | 72.493 | 9,677,362 | -5,260 | 1.69% | 701,545,025 |
| 2021-12-03 | 2021-12-01 | 70.041 | 9,682,622 | +1,753 | 1.69% | 678,179,029 |
| 2021-12-02 | 2021-11-30 | 71.695 | 9,680,869 | +1,754 | 1.69% | 694,068,976 |
| 2021-11-26 | 2021-11-24 | 76.942 | 9,679,115 | +1,753 | 1.69% | 744,733,022 |
| 2021-11-18 | 2021-11-16 | 76.771 | 9,677,362 | -3,507 | 1.69% | 742,942,253 |
| 2021-11-17 | 2021-11-15 | 75.859 | 9,680,869 | -3,506 | 1.69% | 734,376,880 |
| 2021-11-15 | 2021-11-11 | 73.064 | 9,684,375 | +1,753 | 1.69% | 707,577,051 |
| 2021-11-12 | 2021-11-10 | 73.463 | 9,682,622 | +3,507 | 1.69% | 711,314,812 |
| 2021-11-11 | 2021-11-09 | 74.547 | 9,679,115 | +1,753 | 1.69% | 721,546,375 |
| 2021-11-09 | 2021-11-05 | 74.832 | 9,677,362 | -1,753 | 1.69% | 724,175,509 |
| 2021-11-05 | 2021-11-03 | 74.547 | 9,679,115 | -1,754 | 1.69% | 721,546,375 |
| 2021-11-04 | 2021-11-02 | 75.003 | 9,680,869 | +1,754 | 1.69% | 726,094,434 |
| 2021-11-03 | 2021-11-01 | 75.744 | 9,679,115 | -1,754 | 1.69% | 733,139,698 |
| 2021-11-02 | 2021-10-29 | 77.170 | 9,680,869 | +3,507 | 1.69% | 747,076,631 |
| 2021-10-28 | 2021-10-26 | 74.889 | 9,677,362 | -1,753 | 1.69% | 724,727,472 |
| 2021-10-26 | 2021-10-22 | 67.816 | 9,679,115 | +1,753 | 1.69% | 656,402,937 |
| 2021-10-22 | 2021-10-20 | 67.930 | 9,677,362 | -5,260 | 1.69% | 657,387,981 |
| 2021-10-21 | 2021-10-19 | 70.155 | 9,682,622 | -1,753 | 1.69% | 679,283,555 |
| 2021-10-15 | 2021-10-11 | 69.242 | 9,684,375 | +1,753 | 1.69% | 670,568,728 |
| 2021-10-12 | 2021-10-08 | 71.353 | 9,682,622 | +1,753 | 1.69% | 690,881,079 |
| 2021-10-11 | 2021-10-07 | 70.383 | 9,680,869 | +1,754 | 1.69% | 681,369,226 |
| 2021-09-29 | 2021-09-27 | 69.470 | 9,679,115 | +1,753 | 1.69% | 672,412,765 |
| 2021-09-14 | 2021-09-10 | 74.147 | 9,677,362 | -1,753 | 1.69% | 717,551,953 |
| 2021-09-06 | 2021-09-02 | 73.805 | 9,679,115 | -212,423 | 1.69% | 714,369,555 |
| 2021-09-03 | 2021-09-01 | 73.691 | 9,891,538 | -464,615 | 1.72% | 728,919,131 |
| 2021-09-02 | 2021-08-31 | 72.665 | 10,356,153 | -376,951 | 1.80% | 752,524,939 |
| 2021-09-01 | 2021-08-30 | 71.923 | 10,733,104 | -303,315 | 1.87% | 771,957,579 |
| 2021-08-31 | 2021-08-27 | 71.923 | 11,036,419 | -206,885 | 1.92% | 793,772,919 |
| 2021-08-30 | 2021-08-26 | 75.288 | 11,243,304 | -273,509 | 1.96% | 846,488,176 |
| 2021-08-27 | 2021-08-25 | 75.630 | 11,516,813 | +1,754 | 2.01% | 871,021,451 |
| 2021-08-24 | 2021-08-20 | 73.121 | 11,515,059 | +1,753 | 2.01% | 841,990,525 |
| 2021-08-23 | 2021-08-19 | 74.889 | 11,513,306 | -1,753 | 2.00% | 862,219,390 |
| 2021-08-20 | 2021-08-18 | 79.224 | 11,515,059 | +1,753 | 2.01% | 912,265,865 |
| 2021-07-26 | 2021-07-22 | 83.616 | 11,513,306 | -1,753 | 2.00% | 962,691,260 |
| 2021-07-23 | 2021-07-21 | 84.984 | 11,515,059 | +1,753 | 2.01% | 978,600,532 |
| 2021-07-13 | 2021-07-09 | 84.243 | 11,513,306 | -1,753 | 2.00% | 969,914,728 |
| 2021-07-02 | 2021-06-29 | 95.480 | 11,515,059 | +125,700 | 2.01% | 1,099,462,141 |
| 2021-06-25 | 2021-06-23 | 95.596 | 11,389,359 | -1,734 | 2.00% | 1,088,773,615 |
| 2021-06-24 | 2021-06-22 | 94.385 | 11,391,093 | +1,734 | 2.01% | 1,075,147,022 |
| 2021-05-27 | 2021-05-25 | 93.520 | 11,389,359 | -1,734 | 2.00% | 1,065,133,175 |
| 2021-05-07 | 2021-05-05 | 80.720 | 11,391,093 | -1,735 | 2.01% | 919,490,428 |
| 2021-05-04 | 2021-04-30 | 81.297 | 11,392,828 | -901,881 | 2.01% | 926,199,267 |
| 2021-04-27 | 2021-04-23 | 86.716 | 12,294,709 | +1,734 | 2.16% | 1,066,153,826 |
| 2021-04-16 | 2021-04-14 | 86.198 | 12,292,975 | +8,325,062 | 2.16% | 1,059,624,449 |
| 2021-04-15 | 2021-04-13 | 86.544 | 3,967,913 | +1,734 | 0.70% | 343,397,092 |
| 2020-12-16 | 2020-12-14 | 87.639 | 3,966,179 | -345,143 | 0.70% | 347,591,924 |
| 2020-12-15 | 2020-12-11 | 90.695 | 4,311,322 | -506,441 | 0.76% | 391,014,590 |
| 2020-11-19 | 2020-11-17 | 81.758 | 4,817,763 | -249,752 | 0.85% | 393,890,442 |
| 2020-11-18 | 2020-11-16 | 80.605 | 5,067,515 | -185,580 | 0.89% | 408,466,076 |
| 2020-09-03 | 2020-09-01 | 77.722 | 5,253,095 | -1,077,055 | 0.92% | 408,280,771 |
| 2020-08-03 | 2020-07-30 | 81.297 | 6,330,150 | -1,734 | 1.11% | 514,620,276 |
| 2020-07-07 | 2020-07-03 | 69.419 | 6,331,884 | +1,734 | 1.11% | 439,554,992 |
| 2020-07-02 | 2020-06-29 | 64.922 | 6,330,150 | -1,734 | 1.11% | 410,966,263 |
| 2020-06-15 | 2020-06-11 | 63.528 | 6,331,884 | +67,924 | 1.11% | 402,251,054 |
| 2020-06-08 | 2020-06-04 | 66.442 | 6,263,960 | +1,716 | 1.11% | 416,189,932 |
| 2019-11-21 | 2019-11-19 | 58.924 | 6,262,244 | -133,831 | 1.11% | 368,993,643 |
| 2019-11-18 | 2019-11-14 | 60.847 | 6,396,075 | -149,274 | 1.14% | 389,181,143 |
| 2019-10-09 | 2019-10-04 | 55.077 | 6,545,349 | -1,715 | 1.16% | 360,497,585 |
| 2019-09-19 | 2019-09-17 | 56.709 | 6,547,064 | -3,432 | 1.17% | 371,276,251 |
| 2019-09-18 | 2019-09-16 | 57.292 | 6,550,496 | +1,716 | 1.17% | 375,288,664 |
| 2019-09-17 | 2019-09-13 | 56.534 | 6,548,780 | +3,431 | 1.17% | 370,228,526 |
| 2019-08-21 | 2019-08-19 | 60.963 | 6,545,349 | -3,301,680 | 1.16% | 399,026,956 |
| 2019-07-04 | 2019-07-02 | 59.916 | 9,847,029 | +105,609 | 1.75% | 589,992,982 |
| 2019-05-06 | 2019-05-02 | 62.331 | 9,741,420 | -1,698 | 1.75% | 607,195,595 |
| 2018-07-03 | 2018-06-28 | 50.438 | 9,743,118 | +115,290 | 1.75% | 491,426,567 |
| 2018-05-09 | 2018-05-07 | 55.685 | 9,627,828 | -1,677 | 1.75% | 536,124,316 |
| 2018-04-26 | 2018-04-24 | 49.484 | 9,629,505 | +1,677 | 1.75% | 476,510,376 |
| 2018-04-24 | 2018-04-20 | 50.140 | 9,627,828 | +6,016,344 | 1.75% | 482,741,488 |
| 2018-03-28 | 2018-03-26 | 48.888 | 3,611,484 | +3,609,807 | 0.66% | 176,558,997 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,677 | +19 | 0.00% | 70,816 |
| 2016-09-06 | 2016-09-02 | 33.541 | 1,658 | -1,657 | 0.00% | 55,611 |
| 2016-09-05 | 2016-09-01 | 32.998 | 3,315 | +1,657 | 0.00% | 109,388 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2015-11-04 | 2015-11-02 | 45.600 | 1,629 | -1,630 | 0.00% | 74,282 |
| 2015-06-30 | 2015-06-26 | 58.672 | 3,259 | +1,630 | 0.00% | 191,214 |
| 2015-06-22 | 2015-06-18 | 60.669 | 1,629 | +19 | 0.00% | 98,830 |
| 2015-05-12 | 2015-05-08 | 60.793 | 1,610 | -1,611 | 0.00% | 97,877 |
| 2015-05-07 | 2015-05-05 | 61.352 | 3,221 | +1,611 | 0.00% | 197,616 |
| 2015-05-06 | 2015-05-04 | 61.911 | 1,610 | +1,610 | 0.00% | 99,677 |
| 2014-06-30 | 2014-06-26 | 74.206 | 0 | -1,610 | ||
| 2014-06-20 | 2014-06-18 | 74.412 | 1,610 | +15 | 0.00% | 119,804 |
| 2014-06-12 | 2014-06-10 | 77.359 | 1,595 | +1,595 | 0.00% | 123,387 |
| 2013-02-15 | 2013-02-08 | 59.024 | 0 | -1,581 | ||
| 2013-01-18 | 2013-01-16 | 56.936 | 1,581 | +1,581 | 0.00% | 90,017 |
| 2012-12-17 | 2012-12-13 | 57.443 | 0 | -1,581 | ||
| 2012-12-07 | 2012-12-05 | 54.532 | 1,581 | -1,580 | 0.00% | 86,216 |
| 2012-10-30 | 2012-10-26 | 54.849 | 3,161 | +1,580 | 0.00% | 173,377 |
| 2012-10-26 | 2012-10-24 | 55.481 | 1,581 | +1,581 | 0.00% | 87,716 |
| 2012-10-18 | 2012-10-16 | 55.798 | 0 | -1,581 | ||
| 2012-08-20 | 2012-08-16 | 54.659 | 1,581 | +1,581 | 0.00% | 86,416 |
| 2012-08-13 | 2012-08-09 | 57.696 | 0 | -1,581 | ||
| 2012-08-01 | 2012-07-30 | 57.126 | 1,581 | -1,580 | 0.00% | 90,317 |
| 2012-07-30 | 2012-07-26 | 55.671 | 3,161 | +3,161 | 0.00% | 175,977 |
| 2012-07-10 | 2012-07-06 | 58.961 | 0 | -1,581 | ||
| 2012-07-04 | 2012-06-29 | 55.734 | 1,581 | +1,581 | 0.00% | 88,116 |
| 2012-06-20 | 2012-06-18 | 64.420 | 0 | -1,569 | ||
| 2012-06-19 | 2012-06-15 | 63.847 | 1,569 | +1,569 | 0.00% | 100,176 |
| 2012-03-05 | 2012-03-01 | 52.951 | 0 | -3,139 | ||
| 2012-03-01 | 2012-02-28 | 53.078 | 3,139 | -1,569 | 0.00% | 166,613 |
| 2012-02-29 | 2012-02-27 | 52.760 | 4,708 | -3,139 | 0.00% | 248,393 |
| 2012-02-15 | 2012-02-13 | 51.613 | 7,847 | +1,569 | 0.00% | 405,005 |
| 2012-02-14 | 2012-02-10 | 51.549 | 6,278 | +4,709 | 0.00% | 323,625 |
| 2012-02-13 | 2012-02-09 | 52.059 | 1,569 | -3,139 | 0.00% | 81,680 |
| 2012-02-10 | 2012-02-08 | 51.613 | 4,708 | +3,139 | 0.00% | 242,993 |
| 2012-02-08 | 2012-02-06 | 50.848 | 1,569 | +1,569 | 0.00% | 79,781 |
| 2011-11-29 | 2011-11-25 | 51.676 | 0 | -1,569 | ||
| 2011-08-19 | 2011-08-17 | 58.558 | 1,569 | +1,569 | 0.00% | 91,878 |
| 2011-03-15 | 2011-03-11 | 48.799 | 0 | -4,684 | ||
| 2011-03-09 | 2011-03-07 | 49.312 | 4,684 | -1,562 | 0.00% | 230,976 |
| 2011-01-21 | 2011-01-19 | 47.326 | 6,246 | +4,685 | 0.00% | 295,601 |
| 2011-01-18 | 2011-01-14 | 48.287 | 1,561 | +1,561 | 0.00% | 75,376 |
| 2010-11-25 | 2010-11-23 | 51.425 | 0 | -1,561 | ||
| 2010-11-24 | 2010-11-22 | 51.873 | 1,561 | +1,561 | 0.00% | 80,974 |
| 2010-11-19 | 2010-11-17 | 50.016 | 0 | -1,561 | ||
| 2010-11-15 | 2010-11-11 | 53.859 | 1,561 | +1,561 | 0.00% | 84,073 |
| 2010-11-09 | 2010-11-05 | 55.588 | 0 | -1,561 | ||
| 2010-11-08 | 2010-11-04 | 53.795 | 1,561 | +1,561 | 0.00% | 83,973 |
| 2010-11-05 | 2010-11-03 | 53.346 | 0 | -1,561 | ||
| 2010-11-04 | 2010-11-02 | 52.578 | 1,561 | +1,561 | 0.00% | 82,074 |
| 2010-08-13 | 2010-08-11 | 49.440 | 0 | -6,246 | ||
| 2010-07-02 | 2010-06-29 | 47.839 | 6,246 | +6,246 | 0.00% | 298,801 |
| 2010-06-17 | 2010-06-14 | 48.287 | 0 | -6,246 | ||
| 2010-05-31 | 2010-05-27 | 45.853 | 6,246 | -3,123 | 0.00% | 286,400 |
| 2010-05-28 | 2010-05-26 | 43.676 | 9,369 | +3,123 | 0.00% | 409,201 |
| 2010-05-14 | 2010-05-12 | 49.801 | 6,246 | +29 | 0.00% | 311,054 |
| 2010-04-30 | 2010-04-28 | 50.444 | 6,217 | +6,217 | 0.00% | 313,610 |
| 2010-04-28 | 2010-04-26 | 52.439 | 0 | -6,217 | ||
| 2010-04-27 | 2010-04-23 | 51.473 | 6,217 | +6,217 | 0.00% | 320,010 |
| 2010-04-26 | 2010-04-22 | 52.374 | 0 | -6,217 | ||
| 2010-04-19 | 2010-04-15 | 51.666 | 6,217 | +6,217 | 0.00% | 321,210 |
| 2010-04-13 | 2010-04-09 | 53.018 | 0 | -6,217 | ||
| 2010-03-23 | 2010-03-19 | 50.508 | 6,217 | +6,217 | 0.00% | 314,010 |
| 2010-03-22 | 2010-03-18 | 52.117 | 0 | -6,217 | ||
| 2010-03-15 | 2010-03-11 | 51.087 | 6,217 | +6,217 | 0.00% | 317,610 |
| 2010-03-09 | 2010-03-05 | 49.414 | 0 | -6,217 | ||
| 2010-03-04 | 2010-03-02 | 49.350 | 6,217 | -1,554 | 0.00% | 306,810 |
| 2010-03-01 | 2010-02-25 | 46.712 | 7,771 | +6,217 | 0.00% | 363,000 |
| 2010-02-18 | 2010-02-12 | 46.776 | 1,554 | -1,554 | 0.00% | 72,691 |
| 2010-02-17 | 2010-02-11 | 47.356 | 3,108 | -1,555 | 0.00% | 147,181 |
| 2010-02-12 | 2010-02-10 | 45.940 | 4,663 | +1,555 | 0.00% | 214,218 |
| 2010-02-11 | 2010-02-09 | 44.911 | 3,108 | +1,554 | 0.00% | 139,582 |
| 2010-02-04 | 2010-02-02 | 47.613 | 1,554 | +1,554 | 0.00% | 73,990 |
| 2009-12-02 | 2009-11-30 | 50.315 | 0 | -6,217 | ||
| 2009-11-27 | 2009-11-25 | 49.350 | 6,217 | +6,217 | 0.00% | 306,810 |
| 2009-11-06 | 2009-11-04 | 43.109 | 0 | -6,217 | ||
| 2009-10-19 | 2009-10-15 | 39.828 | 6,217 | +6,217 | 0.00% | 247,608 |
| 2009-10-07 | 2009-10-05 | 36.997 | 0 | -6,217 | ||
| 2009-10-06 | 2009-10-02 | 36.224 | 6,217 | +6,217 | 0.00% | 225,207 |
| 2009-09-22 | 2009-09-18 | 38.669 | 0 | -9,325 | ||
| 2009-09-10 | 2009-09-08 | 38.605 | 9,325 | -1,554 | 0.00% | 359,992 |
| 2009-07-31 | 2009-07-29 | 33.393 | 10,879 | +1,554 | 0.00% | 363,286 |
| 2009-07-30 | 2009-07-28 | 34.552 | 9,325 | +3,108 | 0.00% | 322,193 |
| 2009-07-28 | 2009-07-24 | 36.289 | 6,217 | +6,217 | 0.00% | 225,607 |
| 2009-07-03 | 2009-06-30 | 31.656 | 0 | -7,771 | ||
| 2009-07-02 | 2009-06-29 | 31.334 | 7,771 | +7,771 | 0.00% | 243,500 |
| 2009-06-30 | 2009-06-26 | 31.334 | 0 | -7,771 | ||
| 2009-06-19 | 2009-06-17 | 31.077 | 7,771 | +7,771 | 0.00% | 241,500 |
| 2009-06-12 | 2009-06-10 | 29.469 | 0 | -7,771 | ||
| 2009-06-08 | 2009-06-04 | 28.310 | 7,771 | +7,771 | 0.00% | 220,000 |
| 2009-05-27 | 2009-05-25 | 28.825 | 0 | -7,771 | ||
| 2009-05-26 | 2009-05-22 | 26.895 | 7,771 | +7,771 | 0.00% | 209,000 |
| 2009-05-21 | 2009-05-19 | 27.924 | 0 | -15,542 | ||
| 2009-05-20 | 2009-05-18 | 26.637 | 15,542 | +15,542 | 0.00% | 414,000 |
| 2009-05-19 | 2009-05-15 | 26.895 | 0 | -15,542 | ||
| 2009-05-14 | 2009-05-12 | 27.331 | 15,542 | +15,542 | 0.00% | 424,779 |
| 2009-05-05 | 2009-04-30 | 26.353 | 0 | -26,062 | ||
| 2009-04-30 | 2009-04-28 | 23.169 | 26,062 | +7,665 | 0.01% | 603,842 |
| 2009-04-29 | 2009-04-27 | 23.483 | 18,397 | +15,331 | 0.00% | 432,008 |
| 2009-04-28 | 2009-04-24 | 23.743 | 3,066 | -7,665 | 0.00% | 72,797 |
| 2009-04-27 | 2009-04-23 | 23.509 | 10,731 | -15,331 | 0.00% | 252,271 |
| 2009-04-23 | 2009-04-21 | 23.274 | 26,062 | +6,132 | 0.01% | 606,562 |
| 2009-04-22 | 2009-04-20 | 23.952 | 19,930 | -6,132 | 0.00% | 477,367 |
| 2009-04-20 | 2009-04-16 | 24.083 | 26,062 | +3,066 | 0.01% | 627,642 |
| 2009-04-17 | 2009-04-15 | 23.613 | 22,996 | +13,798 | 0.00% | 543,004 |
| 2009-04-16 | 2009-04-14 | 24.265 | 9,198 | -13,798 | 0.00% | 223,192 |
| 2009-04-08 | 2009-04-06 | 23.509 | 22,996 | +22,996 | 0.00% | 540,604 |
| 2009-03-26 | 2009-03-24 | 21.604 | 0 | -22,996 | ||
| 2009-03-06 | 2009-03-04 | 18.760 | 22,996 | -10,731 | 0.00% | 431,403 |
| 2009-03-04 | 2009-03-02 | 17.821 | 33,727 | +10,731 | 0.01% | 601,036 |
| 2009-02-17 | 2009-02-13 | 19.778 | 22,996 | -6,132 | 0.00% | 454,804 |
| 2009-02-12 | 2009-02-10 | 18.838 | 29,128 | +1,533 | 0.01% | 548,719 |
| 2009-02-11 | 2009-02-09 | 18.525 | 27,595 | -3,066 | 0.01% | 511,200 |
| 2009-02-09 | 2009-02-05 | 18.421 | 30,661 | +7,665 | 0.01% | 564,798 |
| 2009-01-14 | 2009-01-12 | 20.012 | 22,996 | +7,665 | 0.00% | 460,204 |
| 2009-01-13 | 2009-01-09 | 20.691 | 15,331 | +7,666 | 0.00% | 317,209 |
| 2009-01-12 | 2009-01-08 | 20.926 | 7,665 | +7,665 | 0.00% | 160,394 |
| 2009-01-06 | 2009-01-02 | 21.500 | 0 | -22,996 | ||
| 2009-01-05 | 2008-12-31 | 21.108 | 22,996 | +7,665 | 0.00% | 485,404 |
| 2008-12-30 | 2008-12-24 | 20.665 | 15,331 | +15,331 | 0.00% | 316,809 |
| 2008-12-22 | 2008-12-18 | 22.178 | 0 | -15,331 | ||
| 2008-12-18 | 2008-12-16 | 21.395 | 15,331 | +15,331 | 0.00% | 328,010 |
| 2008-12-17 | 2008-12-15 | 21.395 | 0 | -15,331 | ||
| 2008-12-16 | 2008-12-12 | 20.612 | 15,331 | +15,331 | 0.00% | 316,009 |
| 2008-12-11 | 2008-12-09 | 22.491 | 0 | -15,331 | ||
| 2008-12-08 | 2008-12-04 | 20.743 | 15,331 | +7,666 | 0.00% | 318,009 |
| 2008-12-01 | 2008-11-27 | 21.186 | 7,665 | +7,665 | 0.00% | 162,394 |
| 2008-11-28 | 2008-11-26 | 22.308 | 0 | -7,665 | ||
| 2008-11-27 | 2008-11-25 | 21.917 | 7,665 | +4,599 | 0.00% | 167,994 |
| 2008-11-26 | 2008-11-24 | 22.100 | 3,066 | +3,066 | 0.00% | 67,758 |
| 2008-11-25 | 2008-11-21 | 22.830 | 0 | -7,665 | ||
| 2008-11-24 | 2008-11-20 | 21.108 | 7,665 | -3,066 | 0.00% | 161,794 |
| 2008-11-13 | 2008-11-11 | 19.151 | 10,731 | -7,666 | 0.00% | 205,513 |
| 2008-11-12 | 2008-11-10 | 19.047 | 18,397 | +7,666 | 0.00% | 350,407 |
| 2008-11-07 | 2008-11-05 | 18.264 | 10,731 | -15,331 | 0.00% | 195,993 |
| 2008-11-06 | 2008-11-04 | 17.481 | 26,062 | +7,665 | 0.01% | 455,601 |
| 2008-11-05 | 2008-11-03 | 17.612 | 18,397 | +7,666 | 0.00% | 324,006 |
| 2008-10-31 | 2008-10-29 | 17.612 | 10,731 | -7,666 | 0.00% | 188,993 |
| 2008-10-23 | 2008-10-21 | 20.169 | 18,397 | +7,666 | 0.00% | 371,047 |
| 2008-10-22 | 2008-10-20 | 20.221 | 10,731 | -7,666 | 0.00% | 216,992 |
| 2008-10-21 | 2008-10-17 | 18.264 | 18,397 | -7,665 | 0.00% | 336,006 |
| 2008-08-12 | 2008-08-08 | 19.308 | 26,062 | -7,665 | 0.01% | 503,201 |
| 2008-08-11 | 2008-08-07 | 20.012 | 33,727 | +7,665 | 0.01% | 674,956 |
| 2008-08-05 | 2008-08-01 | 22.178 | 26,062 | +7,665 | 0.01% | 578,001 |
| 2008-07-08 | 2008-07-04 | 19.621 | 18,397 | -1,533 | 0.00% | 360,967 |
| 2008-07-03 | 2008-06-30 | 20.717 | 19,930 | +1,533 | 0.00% | 412,886 |
| 2008-07-02 | 2008-06-27 | 21.134 | 18,397 | -3,066 | 0.00% | 388,807 |
| 2008-06-24 | 2008-06-20 | 23.613 | 21,463 | -6,132 | 0.00% | 506,805 |
| 2008-06-23 | 2008-06-19 | 23.770 | 27,595 | +1,533 | 0.01% | 655,920 |
| 2008-06-20 | 2008-06-18 | 24.422 | 26,062 | +3,066 | 0.01% | 636,482 |
| 2008-06-18 | 2008-06-16 | 24.709 | 22,996 | -7,665 | 0.00% | 568,204 |
| 2008-06-17 | 2008-06-13 | 23.326 | 30,661 | +15,330 | 0.01% | 715,198 |
| 2008-06-16 | 2008-06-12 | 24.526 | 15,331 | -1,533 | 0.00% | 376,011 |
| 2008-06-13 | 2008-06-11 | 25.674 | 16,864 | +1,533 | 0.00% | 432,970 |
| 2008-06-10 | 2008-06-05 | 27.201 | 15,331 | -4,599 | 0.00% | 417,012 |
| 2008-06-06 | 2008-06-04 | 26.744 | 19,930 | +1,533 | 0.00% | 533,008 |
| 2008-05-21 | 2008-05-19 | 29.679 | 18,397 | +7,666 | 0.00% | 546,010 |
| 2008-05-16 | 2008-05-14 | 30.005 | 10,731 | -7,666 | 0.00% | 321,988 |
| 2008-05-15 | 2008-05-13 | 28.244 | 18,397 | +7,666 | 0.00% | 519,610 |
| 2008-05-14 | 2008-05-09 | 28.570 | 10,731 | +1,533 | 0.00% | 306,589 |
| 2008-05-13 | 2008-05-08 | 29.484 | 9,198 | +1,533 | 0.00% | 271,190 |
| 2008-05-09 | 2008-05-07 | 30.462 | 7,665 | -1,533 | 0.00% | 233,488 |
| 2008-05-08 | 2008-05-06 | 32.242 | 9,198 | +98 | 0.00% | 296,561 |
| 2008-05-05 | 2008-04-30 | 29.275 | 9,100 | +1,517 | 0.00% | 266,401 |
| 2008-05-02 | 2008-04-29 | 29.143 | 7,583 | -1,517 | 0.00% | 220,991 |
| 2008-04-30 | 2008-04-28 | 27.561 | 9,100 | -1,517 | 0.00% | 250,801 |
| 2008-04-29 | 2008-04-25 | 27.429 | 10,617 | +1,517 | 0.00% | 291,210 |
| 2008-04-24 | 2008-04-22 | 26.242 | 9,100 | +1,517 | 0.00% | 238,801 |
| 2008-04-23 | 2008-04-21 | 26.189 | 7,583 | -1,517 | 0.00% | 198,592 |
| 2008-04-21 | 2008-04-17 | 25.187 | 9,100 | +1,517 | 0.00% | 229,201 |
| 2008-03-17 | 2008-03-13 | 27.231 | 7,583 | -1,517 | 0.00% | 206,491 |
| 2008-03-14 | 2008-03-12 | 27.626 | 9,100 | -1,517 | 0.00% | 251,401 |
| 2008-03-05 | 2008-03-03 | 29.341 | 10,617 | +3,034 | 0.00% | 311,511 |
| 2008-02-29 | 2008-02-27 | 31.055 | 7,583 | -1,517 | 0.00% | 235,490 |
| 2008-02-25 | 2008-02-21 | 30.857 | 9,100 | +1,517 | 0.00% | 280,801 |
| 2008-02-21 | 2008-02-19 | 34.022 | 7,583 | +7,583 | 0.00% | 257,989 |
| 2008-02-15 | 2008-02-13 | 35.604 | 0 | -7,583 | ||
| 2008-02-12 | 2008-02-06 | 33.626 | 7,583 | +7,583 | 0.00% | 254,989 |
| 2008-02-01 | 2008-01-30 | 35.011 | 0 | -7,583 | ||
| 2008-01-31 | 2008-01-29 | 35.209 | 7,583 | +7,583 | 0.00% | 266,989 |
| 2008-01-09 | 2008-01-07 | 41.539 | 0 | -1,517 | ||
| 2008-01-08 | 2008-01-04 | 42.462 | 1,517 | +1,517 | 0.00% | 64,414 |
| 2008-01-07 | 2008-01-03 | 38.637 | 0 | -15,167 | ||
| 2007-11-28 | 2007-11-26 | 32.967 | 15,167 | -1,516 | 0.00% | 500,012 |
| 2007-11-12 | 2007-11-08 | 32.769 | 16,683 | +1,516 | 0.00% | 546,691 |
| 2007-11-02 | 2007-10-31 | 36.198 | 15,167 | +7,584 | 0.00% | 549,014 |
| 2007-10-26 | 2007-10-24 | 35.011 | 7,583 | -9,100 | 0.00% | 265,489 |
| 2007-10-25 | 2007-10-23 | 34.154 | 16,683 | +1,516 | 0.00% | 569,790 |
| 2007-10-22 | 2007-10-17 | 34.945 | 15,167 | +7,584 | 0.00% | 530,013 |
| 2007-10-16 | 2007-10-12 | 36.132 | 7,583 | +7,583 | 0.00% | 273,989 |
| 2007-10-15 | 2007-10-11 | 36.659 | 0 | -7,583 | ||
| 2007-09-24 | 2007-09-20 | 37.187 | 7,583 | +7,583 | 0.00% | 281,988 |
| 2007-08-23 | 2007-08-21 | 26.084 | 0 | -3,033 | ||
| 2007-08-17 | 2007-08-15 | 24.765 | 3,033 | +3,033 | 0.00% | 75,112 |
| 2007-08-13 | 2007-08-09 | 25.266 | 0 | -3,033 | ||
| 2007-08-10 | 2007-08-08 | 24.528 | 3,033 | +3,033 | 0.00% | 74,392 |
| 2007-08-06 | 2007-08-02 | 23.868 | 0 | -6,067 | ||
| 2007-08-03 | 2007-08-01 | 23.024 | 6,067 | +1,517 | 0.00% | 139,688 |
| 2007-08-02 | 2007-07-31 | 24.079 | 4,550 | +1,517 | 0.00% | 109,560 |
| 2007-08-01 | 2007-07-30 | 23.314 | 3,033 | +3,033 | 0.00% | 70,712 |
| 2007-07-30 | 2007-07-26 | 24.106 | 0 | -4,550 | ||
| 2007-07-25 | 2007-07-23 | 24.211 | 4,550 | -12,133 | 0.00% | 110,160 |
| 2007-07-19 | 2007-07-17 | 23.895 | 16,683 | +1,516 | 0.00% | 398,633 |
| 2007-07-10 | 2007-07-06 | 25.055 | 15,167 | +7,584 | 0.00% | 380,009 |
| 2007-07-04 | 2007-06-29 | 25.055 | 7,583 | +7,583 | 0.00% | 189,992 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy