History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 +0
2022-03-29 2022-03-25 67.930 0 +0
2022-03-28 2022-03-24 70.326 0 +0
2022-03-25 2022-03-23 75.117 0 +0
2022-03-24 2022-03-22 73.634 0 +0
2022-03-23 2022-03-21 71.866 0 +0
2022-03-22 2022-03-18 73.919 0 +0
2022-03-21 2022-03-17 75.231 0 +0
2022-03-18 2022-03-16 70.383 0 +0
2022-03-17 2022-03-15 64.337 0 +0
2022-03-16 2022-03-14 68.672 0 +0
2022-03-15 2022-03-11 76.429 0 +0
2022-03-14 2022-03-10 79.281 0 +0
2022-03-11 2022-03-09 77.056 0 +0
2022-03-10 2022-03-08 78.596 0 +0
2022-03-09 2022-03-07 82.133 0 +0
2022-03-08 2022-03-04 86.353 0 +0
2022-03-07 2022-03-03 89.091 0 +0
2022-03-04 2022-03-02 89.947 0 +0
2022-03-03 2022-03-01 89.262 0 +0
2022-03-02 2022-02-28 85.498 0 +0
2022-03-01 2022-02-25 84.927 0 +0
2022-02-28 2022-02-24 84.471 0 +0
2022-02-25 2022-02-23 86.239 0 +0
2022-02-24 2022-02-22 86.696 0 +0
2022-02-23 2022-02-21 86.810 0 +0
2022-02-22 2022-02-18 87.038 0 +0
2022-02-21 2022-02-17 88.064 0 +0
2022-02-18 2022-02-16 88.806 0 +0
2022-02-17 2022-02-15 85.441 0 +0
2022-02-16 2022-02-14 83.501 0 +0
2022-02-15 2022-02-11 81.676 0 +0
2022-02-14 2022-02-10 81.505 0 +0
2022-02-11 2022-02-09 80.878 0 +0
2022-02-10 2022-02-08 79.224 0 +0
2022-02-09 2022-02-07 80.364 0 +0
2022-02-08 2022-02-04 82.247 0 +0
2022-02-07 2022-01-31 79.851 0 +0
2022-02-04 2022-01-27 81.448 0 +0
2022-01-28 2022-01-26 81.961 0 +0
2022-01-27 2022-01-25 83.958 0 +0
2022-01-26 2022-01-24 84.186 0 +0
2022-01-25 2022-01-21 85.327 0 +0
2022-01-24 2022-01-20 79.794 0 +0
2022-01-21 2022-01-19 76.486 0 +0
2022-01-20 2022-01-18 76.087 0 +0
2022-01-19 2022-01-17 75.973 0 +0
2022-01-18 2022-01-14 78.482 0 +0
2022-01-17 2022-01-13 76.429 0 +0
2022-01-14 2022-01-12 75.973 0 +0
2022-01-13 2022-01-11 74.376 0 +0
2022-01-12 2022-01-10 77.684 0 +0
2022-01-11 2022-01-07 78.710 0 +0
2022-01-10 2022-01-06 78.026 0 +0
2022-01-07 2022-01-05 80.479 0 +0
2022-01-06 2022-01-04 79.281 0 +0
2022-01-05 2022-01-03 80.821 0 +0
2022-01-04 2021-12-31 83.273 0 +0
2022-01-03 2021-12-29 82.760 0 +0
2021-12-30 2021-12-28 84.015 0 +0
2021-12-29 2021-12-24 83.045 0 +0
2021-12-28 2021-12-22 82.817 0 +0
2021-12-23 2021-12-21 83.273 0 +0
2021-12-22 2021-12-20 81.220 0 +0
2021-12-21 2021-12-17 81.220 0 +0
2021-12-20 2021-12-16 82.646 0 +0
2021-12-17 2021-12-15 82.817 0 +0
2021-12-16 2021-12-14 80.821 0 +0
2021-12-15 2021-12-13 78.710 0 +0
2021-12-14 2021-12-10 79.509 0 +0
2021-12-13 2021-12-09 78.140 0 +0
2021-12-10 2021-12-08 77.056 0 +0
2021-12-09 2021-12-07 74.090 0 +0
2021-12-08 2021-12-06 72.665 0 +0
2021-12-07 2021-12-03 73.463 0 +0
2021-12-06 2021-12-02 72.493 0 +0
2021-12-03 2021-12-01 70.041 0 +0
2021-12-02 2021-11-30 71.695 0 +0
2021-12-01 2021-11-29 75.288 0 +0
2021-11-30 2021-11-26 75.459 0 +0
2021-11-29 2021-11-25 76.885 0 +0
2021-11-26 2021-11-24 76.942 0 +0
2021-11-25 2021-11-23 75.744 0 +0
2021-11-24 2021-11-22 75.288 0 +0
2021-11-23 2021-11-19 76.543 0 +0
2021-11-22 2021-11-18 77.399 0 +0
2021-11-19 2021-11-17 77.741 0 +0
2021-11-18 2021-11-16 76.771 0 +0
2021-11-17 2021-11-15 75.859 0 +0
2021-11-16 2021-11-12 74.147 0 +0
2021-11-15 2021-11-11 73.064 0 +0
2021-11-12 2021-11-10 73.463 0 +0
2021-11-11 2021-11-09 74.547 0 +0
2021-11-10 2021-11-08 74.604 0 +0
2021-11-09 2021-11-05 74.832 0 +0
2021-11-08 2021-11-04 74.033 0 +0
2021-11-05 2021-11-03 74.547 0 +0
2021-11-04 2021-11-02 75.003 0 +0
2021-11-03 2021-11-01 75.744 0 +0
2021-11-02 2021-10-29 77.170 0 +0
2021-11-01 2021-10-28 77.056 0 +0
2021-10-29 2021-10-27 74.490 0 +0
2021-10-28 2021-10-26 74.889 0 +0
2021-10-27 2021-10-25 69.356 0 +0
2021-10-26 2021-10-22 67.816 0 +0
2021-10-25 2021-10-21 67.075 0 +0
2021-10-22 2021-10-20 67.930 0 +0
2021-10-21 2021-10-19 70.155 0 +0
2021-10-20 2021-10-18 69.585 0 +0
2021-10-19 2021-10-15 70.782 0 +0
2021-10-18 2021-10-12 69.813 0 +0
2021-10-15 2021-10-11 69.242 0 +0
2021-10-12 2021-10-08 71.353 0 +0
2021-10-11 2021-10-07 70.383 0 +0
2021-10-08 2021-10-06 68.615 0 +0
2021-10-07 2021-10-05 70.896 0 +0
2021-10-06 2021-10-04 70.668 0 +0
2021-10-05 2021-09-30 69.585 0 +0
2021-10-04 2021-09-29 68.672 0 +0
2021-09-30 2021-09-28 69.585 0 +0
2021-09-29 2021-09-27 69.470 0 +0
2021-09-28 2021-09-24 68.672 0 +0
2021-09-27 2021-09-23 67.075 0 +0
2021-09-24 2021-09-21 70.212 0 +0
2021-09-23 2021-09-20 68.558 0 +0
2021-09-21 2021-09-17 69.585 0 +0
2021-09-20 2021-09-16 68.444 0 +0
2021-09-17 2021-09-15 67.816 0 +0
2021-09-16 2021-09-14 70.155 0 +0
2021-09-15 2021-09-13 73.121 0 +0
2021-09-14 2021-09-10 74.147 0 +0
2021-09-13 2021-09-09 74.547 0 +0
2021-09-10 2021-09-08 75.516 0 +0
2021-09-09 2021-09-07 74.547 0 +0
2021-09-08 2021-09-06 74.718 0 +0
2021-09-07 2021-09-03 72.265 0 +0
2021-09-06 2021-09-02 73.805 0 +0
2021-09-03 2021-09-01 73.691 0 +0
2021-09-02 2021-08-31 72.665 0 +0
2021-09-01 2021-08-30 71.923 0 +0
2021-08-31 2021-08-27 71.923 0 +0
2021-08-30 2021-08-26 75.288 0 +0
2021-08-27 2021-08-25 75.630 0 +0
2021-08-26 2021-08-24 77.570 0 +0
2021-08-25 2021-08-23 74.433 0 +0
2021-08-24 2021-08-20 73.121 0 +0
2021-08-23 2021-08-19 74.889 0 +0
2021-08-20 2021-08-18 79.224 0 +0
2021-08-19 2021-08-17 74.718 0 +0
2021-08-18 2021-08-16 77.342 0 +0
2021-08-17 2021-08-13 75.916 0 +0
2021-08-16 2021-08-12 75.345 0 +0
2021-08-13 2021-08-11 75.630 0 +0
2021-08-12 2021-08-10 77.056 0 +0
2021-08-11 2021-08-09 74.262 0 +0
2021-08-10 2021-08-06 71.296 0 +0
2021-08-09 2021-08-05 71.638 0 +0
2021-08-06 2021-08-04 71.182 0 +0
2021-08-05 2021-08-03 72.665 0 +0
2021-08-04 2021-08-02 70.497 0 +0
2021-08-03 2021-07-30 69.927 0 +0
2021-08-02 2021-07-29 74.718 0 +0
2021-07-30 2021-07-28 76.714 0 +0
2021-07-29 2021-07-27 73.862 0 +0
2021-07-28 2021-07-26 77.570 0 +0
2021-07-27 2021-07-23 80.764 0 +0
2021-07-26 2021-07-22 83.616 0 +0
2021-07-23 2021-07-21 84.984 0 +0
2021-07-22 2021-07-20 86.981 0 +0
2021-07-21 2021-07-19 86.296 0 +0
2021-07-20 2021-07-16 87.551 0 +0
2021-07-19 2021-07-15 89.376 0 +0
2021-07-16 2021-07-14 89.034 0 +0
2021-07-15 2021-07-13 87.893 0 +0
2021-07-14 2021-07-12 84.984 0 +0
2021-07-13 2021-07-09 84.243 0 +0
2021-07-12 2021-07-08 85.156 0 +0
2021-07-09 2021-07-07 89.604 0 +0
2021-07-08 2021-07-06 89.947 0 +0
2021-07-07 2021-07-05 92.627 0 +0
2021-07-06 2021-07-02 92.570 0 +0
2021-07-05 2021-06-30 96.403 0 +0
2021-07-02 2021-06-29 95.480 0 +0
2021-06-30 2021-06-28 98.248 0 +0
2021-06-29 2021-06-25 98.882 0 +0
2021-06-28 2021-06-24 94.788 0 +0
2021-06-25 2021-06-23 95.596 0 +0
2021-06-24 2021-06-22 94.385 0 +0
2021-06-23 2021-06-21 96.749 0 +0
2021-06-22 2021-06-18 98.075 0 +0
2021-06-21 2021-06-17 98.017 0 +0
2021-06-18 2021-06-16 96.576 0 +0
2021-06-17 2021-06-15 99.459 0 +0
2021-06-16 2021-06-11 100.842 0 +0
2021-06-15 2021-06-10 99.747 0 +0
2021-06-11 2021-06-09 99.920 0 +0
2021-06-10 2021-06-08 99.862 0 +0
2021-06-09 2021-06-07 101.707 0 +0
2021-06-08 2021-06-04 97.671 0 +0
2021-06-07 2021-06-03 93.981 0 +0
2021-06-04 2021-06-02 94.039 0 +0
2021-06-03 2021-06-01 96.115 0 +0
2021-06-02 2021-05-31 97.729 0 +0
2021-06-01 2021-05-28 95.019 0 +0
2021-05-31 2021-05-27 97.152 0 +0
2021-05-28 2021-05-26 93.924 0 +0
2021-05-27 2021-05-25 93.520 0 +0
2021-05-26 2021-05-24 91.848 0 +0
2021-05-25 2021-05-21 90.695 0 +0
2021-05-24 2021-05-20 91.848 0 +0
2021-05-21 2021-05-18 92.655 0 +0
2021-05-20 2021-05-17 93.635 0 +0
2021-05-18 2021-05-14 90.810 0 +0
2021-05-17 2021-05-13 90.349 0 +0
2021-05-14 2021-05-12 88.562 0 +0
2021-05-13 2021-05-11 86.371 0 +0
2021-05-12 2021-05-10 86.428 0 +0
2021-05-11 2021-05-07 84.353 0 +0
2021-05-10 2021-05-06 83.430 0 +0
2021-05-07 2021-05-05 80.720 0 +0
2021-05-06 2021-05-04 81.354 0 +0
2021-05-05 2021-05-03 81.758 0 +0
2021-05-04 2021-04-30 81.297 0 +0
2021-05-03 2021-04-29 85.044 0 +0
2021-04-30 2021-04-28 84.987 0 +0
2021-04-29 2021-04-27 83.718 0 +0
2021-04-28 2021-04-26 82.911 0 +0
2021-04-27 2021-04-23 86.716 0 +0
2021-04-26 2021-04-22 88.792 0 +0
2021-04-23 2021-04-21 88.100 0 +0
2021-04-22 2021-04-20 88.273 0 +0
2021-04-21 2021-04-19 86.544 0 +0
2021-04-20 2021-04-16 86.774 0 +0
2021-04-19 2021-04-15 85.102 0 +0
2021-04-16 2021-04-14 86.198 0 +0
2021-04-15 2021-04-13 86.544 0 +0
2021-04-14 2021-04-12 83.372 0 +0
2021-04-13 2021-04-09 84.180 0 +0
2021-04-12 2021-04-08 84.871 0 +0
2021-04-09 2021-04-07 81.239 0 +0
2021-04-08 2021-04-01 81.354 0 +0
2021-04-07 2021-03-31 79.452 0 +0
2021-04-01 2021-03-30 82.853 0 +0
2021-03-31 2021-03-29 80.317 0 +0
2021-03-30 2021-03-26 80.547 0 +0
2021-03-29 2021-03-25 78.990 0 +0
2021-03-26 2021-03-24 76.799 0 +0
2021-03-25 2021-03-23 78.817 0 +0
2021-03-24 2021-03-22 79.567 0 +0
2021-03-23 2021-03-19 81.181 0 +0
2021-03-22 2021-03-18 81.181 0 +0
2021-03-19 2021-03-17 80.835 0 +0
2021-03-18 2021-03-16 75.531 0 +0
2021-03-17 2021-03-15 72.590 0 +0
2021-03-16 2021-03-12 73.398 0 +0
2021-03-15 2021-03-11 75.185 0 +0
2021-03-12 2021-03-10 72.245 0 +0
2021-03-11 2021-03-09 70.515 0 +0
2021-03-10 2021-03-08 72.014 0 +0
2021-03-09 2021-03-05 72.994 0 +0
2021-03-08 2021-03-04 71.841 0 +0
2021-03-05 2021-03-03 74.897 0 +0
2021-03-04 2021-03-02 72.994 0 +0
2021-03-03 2021-03-01 75.416 0 +0
2021-03-02 2021-02-26 73.398 0 +0
2021-03-01 2021-02-25 76.165 0 +0
2021-02-26 2021-02-24 78.010 0 +0
2021-02-25 2021-02-23 79.625 0 +0
2021-02-24 2021-02-22 82.277 0 +0
2021-02-23 2021-02-19 87.005 0 +0
2021-02-22 2021-02-18 85.852 0 +0
2021-02-19 2021-02-17 90.061 0 +0
2021-02-18 2021-02-16 89.426 0 +0
2021-02-17 2021-02-11 89.023 0 +0
2021-02-16 2021-02-09 89.657 0 +0
2021-02-10 2021-02-08 86.889 0 +0
2021-02-09 2021-02-05 87.005 0 +0
2021-02-08 2021-02-04 86.832 0 +0
2021-02-05 2021-02-03 90.522 0 +0
2021-02-04 2021-02-02 92.252 0 +0
2021-02-03 2021-02-01 92.252 0 +0
2021-02-02 2021-01-29 86.313 0 +0
2021-02-01 2021-01-28 87.178 0 +0
2021-01-29 2021-01-27 92.136 0 +0
2021-01-28 2021-01-26 93.289 0 +0
2021-01-27 2021-01-25 87.120 0 +0
2021-01-26 2021-01-22 87.524 0 +0
2021-01-25 2021-01-21 88.562 0 +0
2021-01-22 2021-01-20 92.136 0 +0
2021-01-21 2021-01-19 90.522 0 +0
2021-01-20 2021-01-18 89.426 0 +0
2021-01-19 2021-01-15 89.888 0 +0
2021-01-18 2021-01-14 93.693 0 +0
2021-01-15 2021-01-13 92.252 0 +0
2021-01-14 2021-01-12 96.288 0 +0
2021-01-13 2021-01-11 98.479 0 +0
2021-01-12 2021-01-08 103.206 0 +0
2021-01-11 2021-01-07 99.170 0 +0
2021-01-08 2021-01-06 101.015 0 +0
2021-01-07 2021-01-05 99.574 0 +0
2021-01-06 2021-01-04 98.075 0 +0
2021-01-05 2020-12-31 93.635 0 +0
2021-01-04 2020-12-29 88.446 0 +0
2020-12-30 2020-12-28 87.754 0 +0
2020-12-29 2020-12-24 88.907 0 +0
2020-12-28 2020-12-22 90.522 0 +0
2020-12-23 2020-12-21 89.426 0 +0
2020-12-22 2020-12-18 88.216 0 +0
2020-12-21 2020-12-17 92.252 0 +0
2020-12-18 2020-12-16 92.713 0 +0
2020-12-17 2020-12-15 89.830 0 +0
2020-12-16 2020-12-14 87.639 0 +0
2020-12-15 2020-12-11 90.695 0 +0
2020-12-14 2020-12-10 88.792 0 +0
2020-12-11 2020-12-09 91.098 0 +0
2020-12-10 2020-12-08 91.675 0 +0
2020-12-09 2020-12-07 90.925 0 +0
2020-12-08 2020-12-04 90.176 0 +0
2020-12-07 2020-12-03 87.927 0 +0
2020-12-04 2020-12-02 88.331 0 +0
2020-12-03 2020-12-01 90.234 0 +0
2020-12-02 2020-11-30 86.832 0 +0
2020-12-01 2020-11-27 89.599 0 +0
2020-11-30 2020-11-26 89.023 0 +0
2020-11-27 2020-11-25 87.178 0 +0
2020-11-26 2020-11-24 91.675 0 +0
2020-11-25 2020-11-23 91.560 0 +0
2020-11-24 2020-11-20 89.196 0 +0
2020-11-23 2020-11-19 84.237 0 +0
2020-11-20 2020-11-18 80.778 0 +0
2020-11-19 2020-11-17 81.758 0 +0
2020-11-18 2020-11-16 80.605 0 +0
2020-11-17 2020-11-13 76.972 0 +0
2020-11-16 2020-11-12 77.491 0 +0
2020-11-13 2020-11-11 74.551 0 +0
2020-11-12 2020-11-10 77.261 0 +0
2020-11-11 2020-11-09 74.032 0 +0
2020-11-10 2020-11-06 71.956 0 +0
2020-11-09 2020-11-05 73.109 0 +0
2020-11-06 2020-11-04 72.648 0 +0
2020-11-05 2020-11-03 72.533 0 +0
2020-11-04 2020-11-02 72.417 0 +0
2020-11-03 2020-10-30 73.859 0 +0
2020-11-02 2020-10-29 79.798 0 +0
2020-10-30 2020-10-28 77.549 0 +0
2020-10-29 2020-10-27 77.607 0 +0
2020-10-28 2020-10-23 76.108 0 +0
2020-10-27 2020-10-22 75.762 0 +0
2020-10-23 2020-10-21 75.416 0 +0
2020-10-22 2020-10-20 74.320 0 +0
2020-10-21 2020-10-19 71.841 0 +0
2020-10-20 2020-10-16 73.052 0 +0
2020-10-19 2020-10-15 71.726 0 +0
2020-10-16 2020-10-14 71.553 0 +0
2020-10-15 2020-10-12 73.686 0 +0
2020-10-14 2020-10-09 74.032 0 +0
2020-10-12 2020-10-08 75.358 0 +0
2020-10-09 2020-10-07 75.300 0 +0
2020-10-08 2020-10-06 74.954 0 +0
2020-10-07 2020-10-05 73.455 0 +0
2020-10-06 2020-09-30 72.706 0 +0
2020-10-05 2020-09-29 71.034 0 +0
2020-09-30 2020-09-28 71.264 0 +0
2020-09-29 2020-09-25 71.495 0 +0
2020-09-28 2020-09-24 71.668 0 +0
2020-09-25 2020-09-23 73.917 0 +0
2020-09-24 2020-09-22 72.072 0 +0
2020-09-23 2020-09-21 73.744 0 +0
2020-09-22 2020-09-18 75.819 0 +0
2020-09-21 2020-09-17 75.762 0 +0
2020-09-18 2020-09-16 76.972 0 +0
2020-09-17 2020-09-15 76.626 0 +0
2020-09-16 2020-09-14 74.320 0 +0
2020-09-15 2020-09-11 75.819 0 +0
2020-09-14 2020-09-10 73.455 0 +0
2020-09-11 2020-09-09 73.744 0 +0
2020-09-10 2020-09-08 72.936 0 +0
2020-09-09 2020-09-07 73.225 0 +0
2020-09-08 2020-09-04 74.839 0 +0
2020-09-07 2020-09-03 77.376 0 +0
2020-09-04 2020-09-02 77.261 0 +0
2020-09-03 2020-09-01 77.722 0 +0
2020-09-02 2020-08-31 81.412 0 +0
2020-09-01 2020-08-28 85.679 0 +0
2020-08-31 2020-08-27 81.643 0 +0
2020-08-28 2020-08-26 80.778 0 +0
2020-08-27 2020-08-25 81.181 0 +0
2020-08-26 2020-08-24 82.623 0 +0
2020-08-25 2020-08-21 81.758 0 +0
2020-08-24 2020-08-20 77.780 0 +0
2020-08-21 2020-08-19 79.106 0 +0
2020-08-20 2020-08-18 77.664 0 +0
2020-08-19 2020-08-17 75.300 0 +0
2020-08-18 2020-08-14 75.185 0 +0
2020-08-17 2020-08-13 75.127 0 +0
2020-08-14 2020-08-12 73.686 0 +0
2020-08-13 2020-08-11 75.704 0 +0
2020-08-12 2020-08-10 76.972 0 +0
2020-08-11 2020-08-07 76.223 0 +0
2020-08-10 2020-08-06 77.318 0 +0
2020-08-07 2020-08-05 77.088 0 +0
2020-08-06 2020-08-04 77.895 0 +0
2020-08-05 2020-08-03 78.587 0 +0
2020-08-04 2020-07-31 79.567 0 +0
2020-08-03 2020-07-30 81.297 0 +0
2020-07-31 2020-07-29 79.048 0 +0
2020-07-30 2020-07-28 79.740 0 +0
2020-07-29 2020-07-27 77.088 0 +0
2020-07-28 2020-07-24 75.531 0 +0
2020-07-27 2020-07-23 81.124 0 +0
2020-07-24 2020-07-22 76.396 0 +0
2020-07-23 2020-07-21 77.376 0 +0
2020-07-22 2020-07-20 76.223 0 +0
2020-07-21 2020-07-17 76.799 0 +0
2020-07-20 2020-07-16 73.801 0 +0
2020-07-17 2020-07-15 78.068 0 +0
2020-07-16 2020-07-14 75.992 0 +0
2020-07-15 2020-07-13 76.569 0 +0
2020-07-14 2020-07-10 70.342 0 +0
2020-07-13 2020-07-09 70.284 0 +0
2020-07-10 2020-07-08 70.284 0 +0
2020-07-09 2020-07-07 69.131 0 +0
2020-07-08 2020-07-06 71.495 0 +0
2020-07-07 2020-07-03 69.419 0 +0
2020-07-06 2020-07-02 68.036 0 +0
2020-07-03 2020-06-30 66.306 0 +0
2020-07-02 2020-06-29 64.922 0 +0
2020-06-30 2020-06-26 64.461 0 +0
2020-06-29 2020-06-24 64.230 0 +0
2020-06-26 2020-06-23 65.441 0 +0
2020-06-24 2020-06-22 65.268 0 +0
2020-06-23 2020-06-19 63.596 0 +0
2020-06-22 2020-06-18 62.097 0 +0
2020-06-19 2020-06-17 61.405 0 +0
2020-06-18 2020-06-16 62.731 0 +0
2020-06-17 2020-06-15 61.232 0 +0
2020-06-16 2020-06-12 64.111 0 +0
2020-06-15 2020-06-11 63.528 0 +0
2020-06-12 2020-06-10 65.626 0 +0
2020-06-11 2020-06-09 65.160 0 +0
2020-06-10 2020-06-08 64.402 0 +0
2020-06-09 2020-06-05 64.752 0 +0
2020-06-08 2020-06-04 66.442 0 +0
2020-06-05 2020-06-03 64.286 0 +0
2020-06-04 2020-06-02 64.868 0 +0
2020-06-03 2020-06-01 64.810 0 +0
2020-06-02 2020-05-29 62.537 0 +0
2020-06-01 2020-05-28 60.614 0 +0
2020-05-29 2020-05-27 58.399 0 +0
2020-05-28 2020-05-26 59.215 0 +0
2020-05-27 2020-05-25 58.865 0 +0
2020-05-26 2020-05-22 57.991 0 +0
2020-05-25 2020-05-21 59.332 0 +0
2020-05-22 2020-05-20 59.506 0 +0
2020-05-21 2020-05-19 59.448 0 +0
2020-05-20 2020-05-18 59.565 0 +0
2020-05-19 2020-05-15 59.098 0 +0
2020-05-18 2020-05-14 58.282 0 +0
2020-05-15 2020-05-13 59.448 0 +0
2020-05-14 2020-05-12 57.466 0 +0
2020-05-13 2020-05-11 58.457 0 +0
2020-05-12 2020-05-08 59.215 0 +0
2020-05-11 2020-05-07 58.341 0 +0
2020-05-08 2020-05-06 57.466 0 +0
2020-05-07 2020-05-05 56.243 0 +0
2020-05-06 2020-05-04 56.126 0 +0
2020-05-05 2020-04-29 54.960 0 +0
2020-05-04 2020-04-28 53.037 0 +0
2020-04-29 2020-04-27 52.396 0 +0
2020-04-28 2020-04-24 51.405 0 +0
2020-04-27 2020-04-23 50.531 0 +0
2020-04-24 2020-04-22 51.055 0 +0
2020-04-23 2020-04-21 49.074 0 +0
2020-04-22 2020-04-20 50.123 0 +0
2020-04-21 2020-04-17 50.414 0 +0
2020-04-20 2020-04-16 49.948 0 +0
2020-04-17 2020-04-15 48.025 0 +0
2020-04-16 2020-04-14 50.065 0 +0
2020-04-15 2020-04-09 51.813 0 +0
2020-04-14 2020-04-08 49.424 0 +0
2020-04-09 2020-04-07 49.831 0 +0
2020-04-08 2020-04-06 47.325 0 +0
2020-04-07 2020-04-03 46.626 0 +0
2020-04-06 2020-04-02 46.801 0 +0
2020-04-03 2020-04-01 45.752 0 +0
2020-04-02 2020-03-31 46.101 0 +0
2020-04-01 2020-03-30 46.801 0 +0
2020-03-31 2020-03-27 47.792 0 +0
2020-03-30 2020-03-26 46.626 0 +0
2020-03-27 2020-03-25 46.335 0 +0
2020-03-26 2020-03-24 44.003 0 +0
2020-03-25 2020-03-23 37.184 0 +0
2020-03-24 2020-03-20 38.933 0 +0
2020-03-23 2020-03-19 37.009 0 +0
2020-03-20 2020-03-18 37.301 0 +0
2020-03-19 2020-03-17 38.991 0 +0
2020-03-18 2020-03-16 40.914 0 +0
2020-03-17 2020-03-13 43.712 0 +0
2020-03-16 2020-03-12 44.295 0 +0
2020-03-13 2020-03-11 46.626 0 +0
2020-03-12 2020-03-10 47.209 0 +0
2020-03-11 2020-03-09 47.675 0 +0
2020-03-10 2020-03-06 49.773 0 +0
2020-03-09 2020-03-05 50.473 0 +0
2020-03-06 2020-03-04 47.617 0 +0
2020-03-05 2020-03-03 46.976 0 +0
2020-03-04 2020-03-02 48.374 0 +0
2020-03-03 2020-02-28 47.209 0 +0
2020-03-02 2020-02-27 49.540 0 +0
2020-02-28 2020-02-26 49.132 0 +0
2020-02-27 2020-02-25 49.249 0 +0
2020-02-26 2020-02-24 50.123 0 +0
2020-02-25 2020-02-21 51.114 0 +0
2020-02-24 2020-02-20 52.454 0 +0
2020-02-21 2020-02-19 51.347 0 +0
2020-02-20 2020-02-18 51.347 0 +0
2020-02-19 2020-02-17 51.697 0 +0
2020-02-18 2020-02-14 51.289 0 +0
2020-02-17 2020-02-13 50.589 0 +0
2020-02-14 2020-02-12 50.997 0 +0
2020-02-13 2020-02-11 50.647 0 +0
2020-02-12 2020-02-10 50.706 0 +0
2020-02-11 2020-02-07 51.463 0 +0
2020-02-10 2020-02-06 51.813 0 +0
2020-02-07 2020-02-05 51.522 0 +0
2020-02-06 2020-02-04 51.289 0 +0
2020-02-05 2020-02-03 50.298 0 +0
2020-02-04 2020-01-31 50.473 0 +0
2020-02-03 2020-01-30 51.405 0 +0
2020-01-31 2020-01-29 53.328 0 +0
2020-01-30 2020-01-24 55.077 0 +0
2020-01-29 2020-01-22 56.651 0 +0
2020-01-23 2020-01-21 57.233 0 +0
2020-01-22 2020-01-20 59.623 0 +0
2020-01-21 2020-01-17 59.040 0 +0
2020-01-20 2020-01-16 57.350 0 +0
2020-01-17 2020-01-15 57.292 0 +0
2020-01-16 2020-01-14 57.059 0 +0
2020-01-15 2020-01-13 57.700 0 +0
2020-01-14 2020-01-10 58.282 0 +0
2020-01-13 2020-01-09 58.457 0 +0
2020-01-10 2020-01-08 56.884 0 +0
2020-01-09 2020-01-07 57.991 0 +0
2020-01-08 2020-01-06 57.466 0 +0
2020-01-07 2020-01-03 59.332 0 +0
2020-01-06 2020-01-02 60.614 0 +0
2020-01-03 2019-12-31 61.022 0 +0
2020-01-02 2019-12-27 60.264 0 +0
2019-12-30 2019-12-24 59.157 0 +0
2019-12-27 2019-12-20 58.982 0 +0
2019-12-23 2019-12-19 59.565 0 +0
2019-12-20 2019-12-18 59.448 0 +0
2019-12-19 2019-12-17 60.439 0 +0
2019-12-18 2019-12-16 60.031 0 +0
2019-12-17 2019-12-13 61.313 0 +0
2019-12-16 2019-12-12 58.690 0 +0
2019-12-13 2019-12-11 57.175 0 +0
2019-12-12 2019-12-10 57.292 0 +0
2019-12-11 2019-12-09 58.341 0 +0
2019-12-10 2019-12-06 58.399 0 +0
2019-12-09 2019-12-05 58.749 0 +0
2019-12-06 2019-12-04 57.816 0 +0
2019-12-05 2019-12-03 57.233 0 +0
2019-12-04 2019-12-02 56.825 0 +0
2019-12-03 2019-11-29 56.417 0 +0
2019-12-02 2019-11-28 57.117 0 +0
2019-11-29 2019-11-27 57.641 0 +0
2019-11-28 2019-11-26 56.884 0 +0
2019-11-27 2019-11-25 57.933 0 +0
2019-11-26 2019-11-22 58.807 0 +0
2019-11-25 2019-11-21 58.690 0 +0
2019-11-22 2019-11-20 59.273 0 +0
2019-11-21 2019-11-19 58.924 0 +0
2019-11-20 2019-11-18 58.865 0 +0
2019-11-19 2019-11-15 59.914 0 +0
2019-11-18 2019-11-14 60.847 0 +0
2019-11-15 2019-11-13 61.313 0 +0
2019-11-14 2019-11-12 57.583 0 +0
2019-11-13 2019-11-11 54.727 0 +0
2019-11-12 2019-11-08 55.310 0 +0
2019-11-11 2019-11-07 55.252 0 +0
2019-11-08 2019-11-06 55.019 0 +0
2019-11-07 2019-11-05 55.660 0 +0
2019-11-06 2019-11-04 55.893 0 +0
2019-11-05 2019-11-01 54.028 0 +0
2019-11-04 2019-10-31 53.095 0 +0
2019-11-01 2019-10-30 53.736 0 +0
2019-10-31 2019-10-29 54.844 0 +0
2019-10-30 2019-10-28 54.552 0 +0
2019-10-29 2019-10-25 54.203 0 +0
2019-10-28 2019-10-24 51.813 0 +0
2019-10-25 2019-10-23 52.279 0 +0
2019-10-24 2019-10-22 53.795 0 +0
2019-10-23 2019-10-21 53.970 0 +0
2019-10-22 2019-10-18 54.494 0 +0
2019-10-21 2019-10-17 54.552 0 +0
2019-10-18 2019-10-16 54.028 0 +0
2019-10-17 2019-10-15 54.028 0 +0
2019-10-16 2019-10-14 54.144 0 +0
2019-10-15 2019-10-11 54.552 0 +0
2019-10-14 2019-10-10 56.243 0 +0
2019-10-11 2019-10-09 54.727 0 +0
2019-10-10 2019-10-08 56.009 0 +0
2019-10-09 2019-10-04 55.077 0 +0
2019-10-08 2019-10-03 54.785 0 +0
2019-10-04 2019-10-02 55.135 0 +0
2019-10-03 2019-09-30 55.135 0 +0
2019-10-02 2019-09-27 55.252 0 +0
2019-09-30 2019-09-26 54.785 0 +0
2019-09-27 2019-09-25 55.368 0 +0
2019-09-26 2019-09-24 55.660 0 +0
2019-09-25 2019-09-23 56.534 0 +0
2019-09-24 2019-09-20 56.184 0 +0
2019-09-23 2019-09-19 57.117 0 +0
2019-09-20 2019-09-18 57.816 0 +0
2019-09-19 2019-09-17 56.709 0 +0
2019-09-18 2019-09-16 57.292 0 +0
2019-09-17 2019-09-13 56.534 0 +0
2019-09-16 2019-09-12 57.466 0 +0
2019-09-13 2019-09-11 57.758 0 +0
2019-09-12 2019-09-10 58.049 0 +0
2019-09-11 2019-09-09 58.049 0 +0
2019-09-10 2019-09-06 58.865 0 +0
2019-09-09 2019-09-05 59.914 0 +0
2019-09-06 2019-09-04 60.322 0 +0
2019-09-05 2019-09-03 59.856 0 +0
2019-09-04 2019-09-02 61.663 0 +0
2019-09-03 2019-08-30 61.721 0 +0
2019-09-02 2019-08-29 63.528 0 +0
2019-08-30 2019-08-28 60.381 0 +0
2019-08-29 2019-08-27 60.322 0 +0
2019-08-28 2019-08-26 60.322 0 +0
2019-08-27 2019-08-23 61.546 0 +0
2019-08-26 2019-08-22 61.663 0 +0
2019-08-23 2019-08-21 60.789 0 +0
2019-08-22 2019-08-20 60.905 0 +0
2019-08-21 2019-08-19 60.963 0 +0
2019-08-20 2019-08-16 61.430 0 +0
2019-08-19 2019-08-15 55.951 0 +0
2019-08-16 2019-08-14 55.660 0 +0
2019-08-15 2019-08-13 55.135 0 +0
2019-08-14 2019-08-12 55.776 0 +0
2019-08-13 2019-08-09 54.785 0 +0
2019-08-12 2019-08-08 52.920 0 +0
2019-08-09 2019-08-07 50.764 0 +0
2019-08-08 2019-08-06 50.473 0 +0
2019-08-07 2019-08-05 50.647 0 +0
2019-08-06 2019-08-02 52.046 0 +0
2019-08-05 2019-08-01 53.445 0 +0
2019-08-02 2019-07-31 53.736 0 +0
2019-08-01 2019-07-30 54.552 0 +0
2019-07-31 2019-07-29 54.611 0 +0
2019-07-30 2019-07-26 54.319 0 +0
2019-07-29 2019-07-25 55.485 0 +0
2019-07-26 2019-07-24 56.301 0 +0
2019-07-25 2019-07-23 57.700 0 +0
2019-07-24 2019-07-22 56.184 0 +0
2019-07-23 2019-07-19 56.651 0 +0
2019-07-22 2019-07-18 57.816 0 +0
2019-07-19 2019-07-17 56.476 0 +0
2019-07-18 2019-07-16 56.417 0 +0
2019-07-17 2019-07-15 55.951 0 +0
2019-07-16 2019-07-12 55.368 0 +0
2019-07-15 2019-07-11 56.068 0 +0
2019-07-12 2019-07-10 56.476 0 +0
2019-07-11 2019-07-09 56.359 0 +0
2019-07-10 2019-07-08 56.709 0 +0
2019-07-09 2019-07-05 57.000 0 +0
2019-07-08 2019-07-04 56.534 0 +0
2019-07-05 2019-07-03 59.327 0 +0
2019-07-04 2019-07-02 59.916 0 +0
2019-07-03 2019-06-28 58.620 0 +0
2019-07-02 2019-06-27 59.386 0 +0
2019-06-28 2019-06-26 57.500 0 +0
2019-06-27 2019-06-25 58.089 0 +0
2019-06-26 2019-06-24 58.031 0 +0
2019-06-25 2019-06-21 57.206 0 +0
2019-06-24 2019-06-20 57.736 0 +0
2019-06-21 2019-06-19 56.322 0 +0
2019-06-20 2019-06-18 54.849 0 +0
2019-06-19 2019-06-17 54.319 0 +0
2019-06-18 2019-06-14 56.911 0 +0
2019-06-17 2019-06-13 57.324 0 +0
2019-06-14 2019-06-12 57.029 0 +0
2019-06-13 2019-06-11 57.088 0 +0
2019-06-12 2019-06-10 56.322 0 +0
2019-06-11 2019-06-06 53.376 0 +0
2019-06-10 2019-06-05 54.496 0 +0
2019-06-06 2019-06-04 53.376 0 +0
2019-06-05 2019-06-03 55.556 0 +0
2019-06-04 2019-05-31 56.145 0 +0
2019-06-03 2019-05-30 55.792 0 +0
2019-05-31 2019-05-29 55.969 0 +0
2019-05-30 2019-05-28 55.556 0 +0
2019-05-29 2019-05-27 56.263 0 +0
2019-05-28 2019-05-24 55.379 0 +0
2019-05-27 2019-05-23 56.734 0 +0
2019-05-24 2019-05-22 57.383 0 +0
2019-05-23 2019-05-21 57.441 0 +0
2019-05-22 2019-05-20 57.559 0 +0
2019-05-21 2019-05-17 58.738 0 +0
2019-05-20 2019-05-16 60.917 0 +0
2019-05-17 2019-05-15 59.798 0 +0
2019-05-16 2019-05-14 57.854 0 +0
2019-05-15 2019-05-10 58.207 0 +0
2019-05-14 2019-05-09 56.027 0 +0
2019-05-10 2019-05-08 58.738 0 +0
2019-05-09 2019-05-07 59.032 0 +0
2019-05-08 2019-05-06 60.034 0 +0
2019-05-07 2019-05-03 60.623 0 +0
2019-05-06 2019-05-02 62.331 0 +0
2019-05-03 2019-04-30 58.914 0 +0
2019-05-02 2019-04-29 54.967 0 +0
2019-04-30 2019-04-26 54.496 0 +0
2019-04-29 2019-04-25 55.969 0 +0
2019-04-26 2019-04-24 56.734 0 +0
2019-04-25 2019-04-23 56.381 0 +0
2019-04-24 2019-04-18 56.852 0 +0
2019-04-23 2019-04-17 55.379 0 +0
2019-04-18 2019-04-16 54.555 0 +0
2019-04-17 2019-04-15 54.614 0 +0
2019-04-16 2019-04-12 53.965 0 +0
2019-04-15 2019-04-11 50.313 0 +0
2019-04-12 2019-04-10 50.548 0 +0
2019-04-11 2019-04-09 49.724 0 +0
2019-04-10 2019-04-08 49.724 0 +0
2019-04-09 2019-04-04 49.017 0 +0
2019-04-08 2019-04-03 49.076 0 +0
2019-04-04 2019-04-02 46.424 0 +0
2019-04-03 2019-04-01 46.366 0 +0
2019-04-02 2019-03-29 43.597 0 +0
2019-04-01 2019-03-28 42.006 0 +0
2019-03-29 2019-03-27 41.358 0 +0
2019-03-28 2019-03-26 38.766 0 +0
2019-03-27 2019-03-25 38.530 0 +0
2019-03-26 2019-03-22 39.708 0 +0
2019-03-25 2019-03-21 39.767 0 +0
2019-03-22 2019-03-20 40.003 0 +0
2019-03-21 2019-03-19 39.885 0 +0
2019-03-20 2019-03-18 39.767 0 +0
2019-03-19 2019-03-15 38.118 0 +0
2019-03-18 2019-03-14 38.059 0 +0
2019-03-15 2019-03-13 37.941 0 +0
2019-03-14 2019-03-12 37.764 0 +0
2019-03-13 2019-03-11 36.232 0 +0
2019-03-12 2019-03-08 36.527 0 +0
2019-03-11 2019-03-07 38.294 0 +0
2019-03-08 2019-03-06 39.708 0 +0
2019-03-07 2019-03-05 39.708 0 +0
2019-03-06 2019-03-04 39.649 0 +0
2019-03-05 2019-03-01 39.237 0 +0
2019-03-04 2019-02-28 39.237 0 +0
2019-03-01 2019-02-27 39.473 0 +0
2019-02-28 2019-02-26 40.533 0 +0
2019-02-27 2019-02-25 41.299 0 +0
2019-02-26 2019-02-22 40.533 0 +0
2019-02-25 2019-02-21 40.710 0 +0
2019-02-22 2019-02-20 40.710 0 +0
2019-02-21 2019-02-19 40.828 0 +0
2019-02-20 2019-02-18 41.888 0 +0
2019-02-19 2019-02-15 41.358 0 +0
2019-02-18 2019-02-14 42.006 0 +0
2019-02-15 2019-02-13 41.888 0 +0
2019-02-14 2019-02-12 41.476 0 +0
2019-02-13 2019-02-11 40.062 0 +0
2019-02-12 2019-02-08 40.062 0 +0
2019-02-11 2019-02-04 40.887 0 +0
2019-02-08 2019-01-31 40.592 0 +0
2019-02-01 2019-01-30 39.649 0 +0
2019-01-31 2019-01-29 39.708 0 +0
2019-01-30 2019-01-28 40.003 0 +0
2019-01-29 2019-01-25 40.769 0 +0
2019-01-28 2019-01-24 40.003 0 +0
2019-01-25 2019-01-23 40.533 0 +0
2019-01-24 2019-01-22 41.240 0 +0
2019-01-23 2019-01-21 40.887 0 +0
2019-01-22 2019-01-18 40.769 0 +0
2019-01-21 2019-01-17 40.887 0 +0
2019-01-18 2019-01-16 41.358 0 +0
2019-01-17 2019-01-15 41.004 0 +0
2019-01-16 2019-01-14 39.649 0 +0
2019-01-15 2019-01-11 39.590 0 +0
2019-01-14 2019-01-10 39.178 0 +0
2019-01-11 2019-01-09 38.471 0 +0
2019-01-10 2019-01-08 37.705 0 +0
2019-01-09 2019-01-07 36.763 0 +0
2019-01-08 2019-01-04 35.761 0 +0
2019-01-07 2019-01-03 35.702 0 +0
2019-01-04 2019-01-02 36.409 0 +0
2019-01-03 2018-12-31 37.234 0 +0
2019-01-02 2018-12-27 36.998 0 +0
2018-12-28 2018-12-24 38.412 0 +0
2018-12-27 2018-12-20 38.825 0 +0
2018-12-21 2018-12-19 39.355 0 +0
2018-12-20 2018-12-18 39.355 0 +0
2018-12-19 2018-12-17 39.178 0 +0
2018-12-18 2018-12-14 39.590 0 +0
2018-12-17 2018-12-13 39.944 0 +0
2018-12-14 2018-12-12 37.941 0 +0
2018-12-13 2018-12-11 36.056 0 +0
2018-12-12 2018-12-10 35.879 0 +0
2018-12-11 2018-12-07 36.173 0 +0
2018-12-10 2018-12-06 36.291 0 +0
2018-12-07 2018-12-05 38.000 0 +0
2018-12-06 2018-12-04 38.118 0 +0
2018-12-05 2018-12-03 38.000 0 +0
2018-12-04 2018-11-30 37.528 0 +0
2018-12-03 2018-11-29 36.763 0 +0
2018-11-30 2018-11-28 37.057 0 +0
2018-11-29 2018-11-27 36.232 0 +0
2018-11-28 2018-11-26 36.056 0 +0
2018-11-27 2018-11-23 36.173 0 +0
2018-11-26 2018-11-22 36.821 0 +0
2018-11-23 2018-11-21 36.704 0 +0
2018-11-22 2018-11-20 36.468 0 +0
2018-11-21 2018-11-19 37.175 0 +0
2018-11-20 2018-11-16 37.705 0 +0
2018-11-19 2018-11-15 37.116 0 +0
2018-11-16 2018-11-14 36.821 0 +0
2018-11-15 2018-11-13 37.352 0 +0
2018-11-14 2018-11-12 37.293 0 -3,395
2018-11-13 2018-11-09 37.293 3,395 +3,395 0.00% 126,609
2018-11-12 2018-11-08 38.942 0 -122,614
2018-11-09 2018-11-07 38.648 122,614 +24 0.02% 4,738,758
2018-10-11 2018-10-09 40.769 122,590 +24 0.02% 4,997,834
2018-09-21 2018-09-19 41.711 122,566 -1,698 0.02% 5,112,390
2018-09-11 2018-09-07 41.358 124,264 +23 0.02% 5,139,290
2018-08-10 2018-08-08 48.074 124,241 +18 0.02% 5,972,770
2018-07-17 2018-07-13 50.254 124,223 -1,697 0.02% 6,242,689
2018-07-11 2018-07-09 50.902 125,920 +18 0.02% 6,409,574
2018-07-03 2018-06-28 50.438 125,902 +1,490 0.02% 6,350,286
2018-06-26 2018-06-22 54.969 124,412 -6,709 0.02% 6,838,857
2018-06-25 2018-06-21 53.598 131,121 +1,677 0.02% 7,027,846
2018-06-22 2018-06-20 54.135 129,444 +1,678 0.02% 7,007,419
2018-06-21 2018-06-19 54.433 127,766 +1,677 0.02% 6,954,668
2018-06-11 2018-06-07 56.937 126,089 +16 0.02% 7,179,114
2018-05-17 2018-05-15 57.175 126,073 +1,677 0.02% 7,208,269
2018-05-11 2018-05-09 56.400 124,396 +17 0.02% 7,015,972
2018-05-09 2018-05-07 55.685 124,379 -1,677 0.02% 6,926,028
2018-05-04 2018-05-02 48.888 126,056 +1,677 0.02% 6,162,653
2018-04-12 2018-04-10 52.465 124,379 -1,660 0.02% 6,525,594
2018-03-09 2018-03-07 49.425 126,039 +19 0.02% 6,229,451
2018-02-14 2018-02-12 49.127 126,020 +1,677 0.02% 6,190,946
2018-02-12 2018-02-08 48.590 124,343 -1,677 0.02% 6,041,841
2018-02-09 2018-02-07 49.365 126,020 +18 0.02% 6,220,999
2018-02-07 2018-02-05 50.140 126,002 +1,677 0.02% 6,317,769
2018-01-11 2018-01-09 53.837 124,325 +17 0.02% 6,693,242
2018-01-09 2018-01-05 55.566 124,308 +1,678 0.02% 6,907,252
2018-01-03 2017-12-29 48.054 122,630 +1,677 0.02% 5,892,805
2017-12-27 2017-12-21 44.655 120,953 +1,677 0.02% 5,401,181
2017-12-15 2017-12-13 41.913 119,276 -36,900 0.02% 4,999,179
2017-12-13 2017-12-11 39.409 156,176 -1,678 0.03% 6,154,688
2017-12-11 2017-12-07 39.826 157,854 +24 0.03% 6,286,695
2017-12-08 2017-12-06 38.574 157,830 +1,677 0.03% 6,088,133
2017-11-28 2017-11-24 39.886 156,153 -1,677 0.03% 6,228,260
2017-11-27 2017-11-23 40.243 157,830 -1,677 0.03% 6,351,607
2017-11-24 2017-11-22 40.661 159,507 -6,710 0.03% 6,485,664
2017-11-16 2017-11-14 40.422 166,217 +1,678 0.03% 6,718,858
2017-11-10 2017-11-08 38.634 164,539 +23 0.03% 6,356,736
2017-11-02 2017-10-31 38.932 164,516 +1,677 0.03% 6,404,889
2017-10-30 2017-10-26 37.918 162,839 -3,354 0.03% 6,174,558
2017-10-17 2017-10-13 39.111 166,193 +3,354 0.03% 6,499,903
2017-10-16 2017-10-12 37.501 162,839 -1,677 0.03% 6,106,599
2017-10-13 2017-10-11 38.395 164,516 +1,677 0.03% 6,316,614
2017-10-12 2017-10-10 37.620 162,839 +1,703 0.03% 6,126,016
2017-10-11 2017-10-09 36.785 161,136 -1,677 0.03% 5,927,452
2017-09-26 2017-09-22 37.799 162,813 -1,678 0.03% 6,154,158
2017-09-22 2017-09-20 38.514 164,491 -1,677 0.03% 6,335,268
2017-09-19 2017-09-15 37.560 166,168 +1,677 0.03% 6,241,346
2017-09-11 2017-09-07 37.620 164,491 +25 0.03% 6,188,164
2017-09-08 2017-09-06 37.739 164,466 +1,677 0.03% 6,206,834
2017-09-05 2017-09-01 38.037 162,789 +1,677 0.03% 6,192,073
2017-08-24 2017-08-21 40.422 161,112 -3,354 0.03% 6,512,502
2017-08-18 2017-08-16 41.138 164,466 +1,677 0.03% 6,765,743
2017-08-14 2017-08-10 40.541 162,789 +1,677 0.03% 6,599,701
2017-08-11 2017-08-09 40.661 161,112 -1,654 0.03% 6,550,924
2017-08-10 2017-08-08 40.363 162,766 -1,677 0.03% 6,569,657
2017-08-02 2017-07-31 39.945 164,443 +1,677 0.03% 6,568,716
2017-07-27 2017-07-25 40.780 162,766 +1,678 0.03% 6,637,585
2017-07-20 2017-07-18 41.793 161,088 -1,678 0.03% 6,732,425
2017-07-11 2017-07-07 41.018 162,766 +23 0.03% 6,676,401
2017-07-07 2017-07-05 40.482 162,743 +1,677 0.03% 6,588,134
2017-07-05 2017-07-03 42.228 161,066 +1,884 0.03% 6,801,452
2017-06-09 2017-06-07 43.736 159,182 +22 0.03% 6,961,962
2017-05-29 2017-05-25 45.485 159,160 -1,658 0.03% 7,239,440
2017-05-24 2017-05-22 41.142 160,818 +1,658 0.03% 6,616,354
2017-05-11 2017-05-09 40.478 159,160 +23 0.03% 6,442,526
2017-03-10 2017-03-08 42.288 159,137 +1,658 0.03% 6,729,595
2017-02-28 2017-02-24 42.590 157,479 -4,973 0.03% 6,706,981
2017-02-24 2017-02-22 42.891 162,452 -1,658 0.03% 6,967,779
2017-02-15 2017-02-13 42.228 164,110 +1,658 0.03% 6,929,993
2017-02-08 2017-02-06 39.091 162,452 -1,658 0.03% 6,350,381
2017-01-18 2017-01-16 35.230 164,110 +1,658 0.03% 5,781,594
2016-12-16 2016-12-14 36.557 162,452 -1,658 0.03% 5,938,782
2016-12-14 2016-12-12 36.195 164,110 +1,658 0.03% 5,939,994
2016-10-14 2016-10-12 39.332 162,452 -1,658 0.03% 6,389,581
2016-10-13 2016-10-11 38.065 164,110 +1,658 0.03% 6,246,894
2016-09-19 2016-09-14 34.265 162,452 +1,657 0.03% 5,566,383
2016-09-08 2016-09-06 35.592 160,795 -1,657 0.03% 5,723,007
2016-09-05 2016-09-01 32.998 162,452 -4,974 0.03% 5,360,584
2016-08-29 2016-08-25 31.610 167,426 +4,974 0.03% 5,292,415
2016-08-11 2016-08-09 34.506 162,452 +1,657 0.03% 5,605,583
2016-08-10 2016-08-08 34.385 160,795 -1,657 0.03% 5,529,007
2016-07-27 2016-07-25 33.239 162,452 -1,658 0.03% 5,399,784
2016-07-14 2016-07-12 32.455 164,110 -14,919 0.03% 5,326,195
2016-07-04 2016-06-29 31.912 179,029 +14,919 0.03% 5,713,191
2016-06-21 2016-06-17 32.712 164,110 +2,801 0.03% 5,368,325
2016-06-17 2016-06-15 33.448 161,309 +1,629 0.03% 5,395,499
2016-06-13 2016-06-08 35.842 159,680 -1,629 0.03% 5,723,213
2016-06-10 2016-06-07 35.105 161,309 -1,629 0.03% 5,662,799
2016-06-08 2016-06-06 34.307 162,938 +1,629 0.03% 5,589,986
2016-06-07 2016-06-03 34.798 161,309 -1,629 0.03% 5,613,299
2016-06-06 2016-06-02 34.001 162,938 +1,629 0.03% 5,539,986
2016-05-30 2016-05-26 34.369 161,309 +1,629 0.03% 5,543,999
2016-05-27 2016-05-25 34.307 159,680 -1,629 0.03% 5,478,212
2016-05-23 2016-05-19 33.632 161,309 +1,629 0.03% 5,425,199
2016-05-13 2016-05-11 34.553 159,680 +1,630 0.03% 5,517,412
2016-05-06 2016-05-04 36.271 158,050 -1,630 0.03% 5,732,691
2016-04-29 2016-04-27 36.517 159,680 +1,630 0.03% 5,831,013
2016-04-20 2016-04-18 36.701 158,050 -1,630 0.03% 5,800,591
2016-04-14 2016-04-12 34.737 159,680 +1,630 0.03% 5,546,812
2016-03-08 2016-03-04 36.946 158,050 +1,629 0.03% 5,839,390
2016-01-28 2016-01-26 34.798 156,421 +3,259 0.03% 5,443,204
2015-12-10 2015-12-08 41.488 153,162 +3,259 0.03% 6,354,396
2015-09-11 2015-09-09 45.416 149,903 -1,630 0.03% 6,807,985
2015-09-08 2015-09-04 44.250 151,533 -1,629 0.03% 6,705,312
2015-09-04 2015-09-01 44.250 153,162 -1,629 0.03% 6,777,395
2015-08-26 2015-08-24 46.643 154,791 -1,630 0.03% 7,219,977
2015-08-12 2015-08-10 51.737 156,421 +1,630 0.03% 8,092,806
2015-07-28 2015-07-24 53.763 154,791 +1,629 0.03% 8,321,974
2015-07-21 2015-07-17 54.867 153,162 +1,629 0.03% 8,403,594
2015-07-02 2015-06-29 57.445 151,533 -1,629 0.03% 8,704,816
2015-06-22 2015-06-18 60.669 153,162 +1,787 0.03% 9,292,219
2015-06-03 2015-06-01 62.594 151,375 +1,610 0.03% 9,475,203
2015-05-28 2015-05-26 64.085 149,765 -1,610 0.03% 9,597,627
2015-05-21 2015-05-19 61.787 151,375 +1,610 0.03% 9,353,003
2015-05-05 2015-04-30 61.290 149,765 +1,611 0.03% 9,179,126
2015-04-21 2015-04-17 64.519 148,154 -1,611 0.03% 9,558,786
2015-04-13 2015-04-09 70.481 149,765 -4,831 0.03% 10,555,529
2015-03-27 2015-03-25 62.160 154,596 +1,611 0.03% 9,609,619
2015-03-04 2015-03-02 61.352 152,985 -1,611 0.03% 9,385,980
2015-02-02 2015-01-29 65.327 154,596 -1,610 0.03% 10,099,220
2015-01-13 2015-01-09 65.575 156,206 +4,831 0.03% 10,243,195
2014-12-29 2014-12-22 65.202 151,375 +1,610 0.03% 9,870,003
2014-11-04 2014-10-31 71.164 149,765 -1,610 0.03% 10,657,830
2014-10-17 2014-10-15 68.121 151,375 +1,610 0.03% 10,311,803
2014-09-26 2014-09-24 70.294 149,765 -6,441 0.03% 10,527,629
2014-09-08 2014-09-04 73.027 156,206 +8,052 0.03% 11,407,195
2014-09-05 2014-09-03 73.461 148,154 +27,376 0.03% 10,883,585
2014-07-25 2014-07-23 76.877 120,778 -8,052 0.02% 9,285,009
2014-07-14 2014-07-10 74.455 128,830 +8,052 0.02% 9,592,019
2014-07-03 2014-06-30 75.262 120,778 +1,610 0.02% 9,090,008
2014-06-20 2014-06-18 74.412 119,168 +1,126 0.02% 8,867,564
2014-05-23 2014-05-21 75.541 118,042 -3,191 0.02% 8,916,976
2014-05-13 2014-05-09 72.344 121,233 -1,595 0.02% 8,770,425
2014-04-24 2014-04-22 73.096 122,828 -1,595 0.02% 8,978,213
2014-04-09 2014-04-07 73.409 124,423 -1,595 0.02% 9,133,801
2014-03-19 2014-03-17 71.967 126,018 +1,595 0.02% 9,069,189
2014-03-18 2014-03-14 71.842 124,423 -1,595 0.02% 8,938,801
2014-03-04 2014-02-28 73.159 126,018 +1,595 0.02% 9,219,289
2014-02-19 2014-02-17 73.159 124,423 -1,642 0.02% 9,102,601
2014-02-18 2014-02-14 74.224 126,065 +1,595 0.02% 9,357,077
2014-02-04 2014-01-28 71.842 124,470 -1,595 0.02% 8,942,177
2014-01-21 2014-01-17 74.350 126,065 +1,595 0.02% 9,372,883
2014-01-17 2014-01-15 75.415 124,470 -1,595 0.02% 9,386,945
2014-01-10 2014-01-08 80.368 126,065 +11 0.02% 10,131,565
2014-01-08 2014-01-06 81.308 126,054 -1,595 0.02% 10,249,215
2013-12-17 2013-12-13 79.741 127,649 +1,595 0.02% 10,178,845
2013-12-11 2013-12-09 80.807 126,054 -23,916 0.02% 10,185,997
2013-11-20 2013-11-18 84.129 149,970 -1,596 0.03% 12,616,848
2013-11-11 2013-11-07 78.111 151,566 +12 0.03% 11,838,967
2013-11-08 2013-11-06 76.794 151,554 +1,596 0.03% 11,638,512
2013-11-04 2013-10-31 79.616 149,958 -1,596 0.03% 11,938,983
2013-10-21 2013-10-17 77.860 151,554 +1,596 0.03% 11,800,026
2013-10-15 2013-10-10 74.475 149,958 -1,596 0.03% 11,168,120
2013-10-11 2013-10-09 74.036 151,554 +13 0.03% 11,220,476
2013-10-10 2013-10-08 74.726 151,541 -1,595 0.03% 11,324,014
2013-09-25 2013-09-23 74.036 153,136 +1,595 0.03% 11,337,601
2013-08-28 2013-08-26 75.102 151,541 +1,595 0.03% 11,381,014
2013-07-23 2013-07-19 72.030 149,946 -1,595 0.03% 10,800,625
2013-07-22 2013-07-18 73.096 151,541 +1,595 0.03% 11,077,013
2013-07-02 2013-06-27 67.565 149,946 +1,359 0.03% 10,131,042
2013-06-10 2013-06-06 68.956 148,587 -1,580 0.03% 10,246,022
2013-04-26 2013-04-24 66.616 150,167 -1,581 0.03% 10,003,474
2013-04-23 2013-04-19 65.287 151,748 +1,581 0.03% 9,907,193
2013-04-10 2013-04-08 61.681 150,167 +1,580 0.03% 9,262,476
2013-04-05 2013-04-02 62.440 148,587 -1,580 0.03% 9,277,820
2013-04-02 2013-03-27 60.795 150,167 +1,580 0.03% 9,129,476
2013-03-15 2013-03-13 62.630 148,587 -1,580 0.03% 9,306,020
2013-03-06 2013-03-04 61.428 150,167 -1,581 0.03% 9,224,476
2013-02-22 2013-02-20 60.353 151,748 -1,581 0.03% 9,158,394
2013-02-18 2013-02-14 59.657 153,329 -1,581 0.03% 9,147,111
2013-02-08 2013-02-06 56.494 154,910 -1,580 0.03% 8,751,427
2013-02-07 2013-02-05 58.265 156,490 -9,484 0.03% 9,117,886
2013-01-30 2013-01-28 57.885 165,974 -1,581 0.03% 9,607,472
2013-01-29 2013-01-25 57.822 167,555 +1,581 0.03% 9,688,389
2013-01-04 2013-01-02 60.163 165,974 -1,581 0.03% 9,985,471
2012-11-26 2012-11-22 53.141 167,555 -9,484 0.03% 8,903,989
2012-11-22 2012-11-20 52.761 177,039 -7,904 0.03% 9,340,776
2012-11-21 2012-11-19 52.255 184,943 -1,581 0.04% 9,664,200
2012-11-16 2012-11-14 51.812 186,524 +7,904 0.04% 9,664,215
2012-11-13 2012-11-09 53.647 178,620 +4,742 0.03% 9,582,391
2012-11-12 2012-11-08 53.710 173,878 +1,581 0.03% 9,338,998
2012-11-09 2012-11-07 54.469 172,297 +1,580 0.03% 9,384,882
2012-11-07 2012-11-05 54.406 170,717 -1,580 0.03% 9,288,021
2012-09-27 2012-09-25 54.596 172,297 -3,162 0.03% 9,406,682
2012-08-23 2012-08-21 55.418 175,459 +1,581 0.03% 9,723,614
2012-07-13 2012-07-11 58.202 173,878 +1,581 0.03% 10,119,998
2012-06-29 2012-06-27 56.901 172,297 +1,235 0.03% 9,803,945
2012-06-22 2012-06-20 59.386 171,062 +1,569 0.03% 10,158,771
2012-04-20 2012-04-18 58.240 169,493 -12,555 0.03% 9,871,193
2012-04-18 2012-04-16 58.622 182,048 -1,570 0.04% 10,671,991
2012-03-19 2012-03-15 57.220 183,618 +83,178 0.04% 10,506,626
2012-03-02 2012-02-29 53.397 100,440 -3,139 0.02% 5,363,181
2011-09-26 2011-09-22 52.823 103,579 -3,139 0.02% 5,471,393
2011-08-23 2011-08-19 54.034 106,718 -1,569 0.02% 5,766,406
2011-08-17 2011-08-15 61.362 108,287 +1,569 0.02% 6,644,684
2011-07-22 2011-07-20 62.318 106,718 -1,569 0.02% 6,650,407
2011-06-20 2011-06-16 55.372 108,287 +1,569 0.02% 5,996,085
2011-05-24 2011-05-20 56.838 106,718 -1,569 0.02% 6,065,606
2011-05-20 2011-05-18 57.284 108,287 -1,570 0.02% 6,203,085
2011-05-13 2011-05-11 56.292 109,857 -1,009 0.02% 6,184,084
2011-04-29 2011-04-27 53.987 110,866 +1,561 0.02% 5,985,283
2011-04-13 2011-04-11 54.883 109,305 -1,561 0.02% 5,999,010
2011-04-12 2011-04-08 52.001 110,866 -3,123 0.02% 5,765,184
2011-03-03 2011-03-01 46.046 113,989 +1,561 0.02% 5,248,686
2011-02-10 2011-02-08 45.021 112,428 +4,685 0.02% 5,061,609
2011-02-08 2011-02-02 45.982 107,743 -3,123 0.02% 4,954,186
2011-02-07 2011-01-31 45.853 110,866 +1,561 0.02% 5,083,586
2011-01-27 2011-01-25 48.031 109,305 +18,738 0.02% 5,250,009
2011-01-19 2011-01-17 47.134 90,567 +1,562 0.02% 4,268,807
2010-11-23 2010-11-19 50.913 89,005 +1,561 0.02% 4,531,482
2010-11-22 2010-11-18 51.233 87,444 +20,300 0.02% 4,480,008
2010-11-19 2010-11-17 50.016 67,144 -1,562 0.01% 3,358,281
2010-11-18 2010-11-16 52.386 68,706 +1,562 0.01% 3,599,206
2010-10-26 2010-10-22 52.322 67,144 -1,562 0.01% 3,513,080
2010-10-22 2010-10-20 53.346 68,706 +1,562 0.01% 3,665,206
2010-10-21 2010-10-19 55.075 67,144 +1,561 0.01% 3,697,979
2010-10-08 2010-10-06 57.637 65,583 -6,246 0.01% 3,780,007
2010-10-07 2010-10-05 59.366 71,829 +1,562 0.01% 4,264,207
2010-09-21 2010-09-17 58.854 70,267 -3,123 0.01% 4,135,478
2010-05-14 2010-05-12 49.801 73,390 +343 0.01% 3,654,859
2010-04-19 2010-04-15 51.666 73,047 -1,555 0.01% 3,774,077
2010-03-12 2010-03-10 51.538 74,602 +1,555 0.01% 3,844,818
2010-01-14 2010-01-12 54.369 73,047 +1,554 0.01% 3,971,476
2009-12-01 2009-11-27 48.835 71,493 -6,217 0.01% 3,491,388
2009-11-25 2009-11-23 50.187 77,710 +6,217 0.02% 3,899,998
2009-09-29 2009-09-25 38.541 71,493 -1,554 0.01% 2,755,391
2009-09-28 2009-09-24 36.868 73,047 +1,554 0.01% 2,693,084
2009-09-10 2009-09-08 38.605 71,493 -1,554 0.01% 2,759,991
2009-08-31 2009-08-27 34.938 73,047 -1,555 0.01% 2,552,084
2009-08-27 2009-08-25 34.037 74,602 +1,555 0.01% 2,539,212
2009-08-26 2009-08-24 33.779 73,047 -1,555 0.01% 2,467,485
2009-08-25 2009-08-21 34.037 74,602 -1,554 0.01% 2,539,212
2009-08-24 2009-08-20 33.844 76,156 -1,554 0.01% 2,577,405
2009-08-20 2009-08-18 33.586 77,710 +3,108 0.02% 2,609,998
2009-08-19 2009-08-17 33.329 74,602 -10,879 0.01% 2,486,412
2009-08-11 2009-08-07 33.844 85,481 -1,554 0.02% 2,892,998
2009-08-05 2009-08-03 34.745 87,035 +12,433 0.02% 3,023,991
2009-07-31 2009-07-29 33.393 74,602 +3,109 0.01% 2,491,212
2009-06-12 2009-06-10 29.469 71,493 -3,109 0.01% 2,106,793
2009-06-01 2009-05-27 28.632 74,602 -3,108 0.01% 2,136,010
2009-05-29 2009-05-26 28.117 77,710 -1,554 0.02% 2,184,999
2009-05-21 2009-05-19 27.924 79,264 +3,108 0.02% 2,213,393
2009-05-18 2009-05-14 25.930 76,156 +3,109 0.01% 1,974,704
2009-05-14 2009-05-12 27.331 73,047 +2,526 0.01% 1,996,451
2009-04-06 2009-04-02 24.057 70,521 -9,198 0.01% 1,696,491
2009-03-04 2009-03-02 17.821 79,719 +1,533 0.02% 1,420,643
2009-02-11 2009-02-09 18.525 78,186 -3,066 0.02% 1,448,404
2009-02-10 2009-02-06 18.995 81,252 +3,066 0.02% 1,543,362
2009-01-20 2009-01-16 19.021 78,186 -1,533 0.02% 1,487,164
2008-12-30 2008-12-24 20.665 79,719 +4,599 0.02% 1,647,363
2008-12-12 2008-12-10 22.595 75,120 +4,599 0.01% 1,697,367
2008-10-21 2008-10-17 18.264 70,521 -3,066 0.01% 1,288,009
2008-10-20 2008-10-16 18.160 73,587 +3,066 0.01% 1,336,327
2008-09-08 2008-09-04 21.787 70,521 -3,066 0.01% 1,536,410
2008-09-05 2008-09-03 23.091 73,587 +3,066 0.01% 1,699,208
2008-09-04 2008-09-02 23.169 70,521 -3,066 0.01% 1,633,931
2008-09-01 2008-08-28 22.961 73,587 -10,731 0.01% 1,689,608
2008-08-28 2008-08-26 20.978 84,318 -4,599 0.02% 1,768,800
2008-08-27 2008-08-25 20.873 88,917 +4,599 0.02% 1,855,996
2008-08-21 2008-08-19 17.221 84,318 +1,533 0.02% 1,452,000
2008-08-13 2008-08-11 18.499 82,785 +1,533 0.02% 1,531,441
2008-07-22 2008-07-18 21.787 81,252 +9,198 0.02% 1,770,202
2008-07-21 2008-07-17 21.917 72,054 +1,533 0.01% 1,579,209
2008-07-17 2008-07-15 21.526 70,521 -6,132 0.01% 1,518,010
2008-07-16 2008-07-14 22.387 76,653 +1,533 0.02% 1,716,006
2008-07-10 2008-07-08 19.960 75,120 -1,533 0.01% 1,499,406
2008-07-04 2008-07-02 19.830 76,653 -4,599 0.02% 1,520,005
2008-07-03 2008-06-30 20.717 81,252 -3,066 0.02% 1,683,282
2008-06-30 2008-06-26 22.361 84,318 +3,066 0.02% 1,885,400
2008-06-25 2008-06-23 23.430 81,252 +4,599 0.02% 1,903,762
2008-06-24 2008-06-20 23.613 76,653 -4,599 0.02% 1,810,006
2008-06-18 2008-06-16 24.709 81,252 -1,533 0.02% 2,007,642
2008-06-02 2008-05-29 26.874 82,785 +3,066 0.02% 2,224,801
2008-05-19 2008-05-15 30.071 79,719 +1,533 0.02% 2,397,204
2008-05-09 2008-05-07 30.462 78,186 +1,533 0.02% 2,381,672
2008-05-08 2008-05-06 32.242 76,653 +820 0.02% 2,471,434
2008-05-07 2008-05-05 31.912 75,833 -3,033 0.02% 2,419,996
2008-05-06 2008-05-02 29.868 78,866 +10,616 0.02% 2,355,587
2008-04-21 2008-04-17 25.187 68,250 +1,517 0.01% 1,719,005
2008-04-16 2008-04-14 26.967 66,733 -3,033 0.01% 1,799,596
2008-04-15 2008-04-11 28.484 69,766 +1,516 0.01% 1,987,187
2008-04-14 2008-04-10 27.099 68,250 +1,517 0.01% 1,849,505
2008-03-07 2008-03-05 27.890 66,733 -3,033 0.01% 1,861,196
2008-03-05 2008-03-03 29.341 69,766 -6,067 0.01% 2,046,986
2008-03-03 2008-02-28 31.055 75,833 +6,067 0.02% 2,354,996
2008-02-28 2008-02-26 29.868 69,766 -1,517 0.01% 2,083,786
2008-02-27 2008-02-25 29.868 71,283 +1,517 0.01% 2,129,096
2008-02-26 2008-02-22 30.462 69,766 -1,517 0.01% 2,125,186
2008-02-13 2008-02-11 33.758 71,283 +3,033 0.01% 2,406,395
2008-02-01 2008-01-30 35.011 68,250 -1,516 0.01% 2,389,507
2008-01-25 2008-01-23 34.154 69,766 +1,516 0.01% 2,382,784
2008-01-18 2008-01-16 40.220 68,250 -3,033 0.01% 2,745,008
2008-01-14 2008-01-10 42.857 71,283 +1,517 0.01% 3,054,994
2008-01-11 2008-01-09 46.681 69,766 -1,517 0.01% 3,256,778
2008-01-07 2008-01-03 38.637 71,283 -1,517 0.01% 2,754,195
2007-12-28 2007-12-24 34.615 72,800 +1,517 0.01% 2,520,007
2007-10-25 2007-10-23 34.154 71,283 -3,033 0.01% 2,434,595
2007-10-24 2007-10-22 32.440 74,316 +1,516 0.01% 2,410,785
2007-10-22 2007-10-17 34.945 72,800 +1,517 0.01% 2,544,007
2007-10-09 2007-10-05 36.132 71,283 -3,033 0.01% 2,575,595
2007-10-04 2007-10-02 38.506 74,316 +1,516 0.01% 2,861,582
2007-09-24 2007-09-20 37.187 72,800 -6,066 0.01% 2,707,208
2007-09-11 2007-09-07 35.077 78,866 +1,516 0.02% 2,766,384
2007-09-07 2007-09-05 36.528 77,350 -1,516 0.02% 2,825,408
2007-09-05 2007-09-03 34.681 78,866 -4,550 0.02% 2,735,184
2007-09-04 2007-08-31 35.868 83,416 -1,517 0.02% 2,991,984
2007-08-31 2007-08-29 37.187 84,933 +3,033 0.02% 3,158,396
2007-08-30 2007-08-28 34.286 81,900 +3,034 0.02% 2,808,008
2007-08-29 2007-08-27 30.132 78,866 -1,517 0.02% 2,376,387
2007-08-23 2007-08-21 26.084 80,383 -1,517 0.02% 2,096,677
2007-08-22 2007-08-20 25.055 81,900 +3,034 0.02% 2,052,006
2007-08-17 2007-08-15 24.765 78,866 -1,517 0.02% 1,953,109
2007-08-09 2007-08-07 23.974 80,383 -7,583 0.02% 1,927,077
2007-08-08 2007-08-06 24.053 87,966 +1,516 0.02% 2,115,830
2007-08-02 2007-07-31 24.079 86,450 +75,833 0.02% 2,081,646
2007-06-29 2007-06-27 25.266 10,617 -18,200 0.00% 268,249
2007-06-26 2007-06-22 26.031 28,817 0.01% 750,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top