History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 702,000 | +0 | 0.11% | 38,434,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 702,000 | +0 | 0.11% | 37,416,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 702,000 | -4,000 | 0.11% | 35,661,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 706,000 | +4,000 | 0.11% | 35,794,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 702,000 | -2,000 | 0.11% | 35,977,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 704,000 | -2,000 | 0.11% | 36,748,800 |
| 2025-10-02 | 2025-09-29 | 52.850 | 706,000 | -8,000 | 0.11% | 37,312,100 |
| 2025-09-30 | 2025-09-26 | 52.900 | 714,000 | -22,000 | 0.11% | 37,770,600 |
| 2025-09-29 | 2025-09-25 | 51.800 | 736,000 | -6,000 | 0.11% | 38,124,800 |
| 2025-09-25 | 2025-09-23 | 51.500 | 742,000 | +4,000 | 0.11% | 38,213,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 738,000 | -20,000 | 0.11% | 38,966,400 |
| 2025-09-22 | 2025-09-18 | 51.850 | 758,000 | +12,000 | 0.12% | 39,302,300 |
| 2025-09-19 | 2025-09-17 | 52.350 | 746,000 | +50,000 | 0.11% | 39,053,100 |
| 2025-09-18 | 2025-09-16 | 52.700 | 696,000 | -72,000 | 0.11% | 36,679,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 768,000 | -8,000 | 0.12% | 39,475,200 |
| 2025-09-15 | 2025-09-11 | 52.050 | 776,000 | -10,000 | 0.12% | 40,390,800 |
| 2025-09-12 | 2025-09-10 | 51.600 | 786,000 | -12,000 | 0.12% | 40,557,600 |
| 2025-09-11 | 2025-09-09 | 50.800 | 798,000 | -52,000 | 0.12% | 40,538,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 850,000 | -4,000 | 0.13% | 43,052,500 |
| 2025-09-08 | 2025-09-04 | 50.050 | 854,000 | +2,000 | 0.13% | 42,742,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 852,000 | +22,000 | 0.13% | 42,480,720 |
| 2025-09-02 | 2025-08-29 | 50.550 | 830,000 | -2,000 | 0.13% | 41,956,500 |
| 2025-09-01 | 2025-08-28 | 50.300 | 832,000 | +24,000 | 0.13% | 41,849,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 808,000 | +52,000 | 0.12% | 41,127,200 |
| 2025-08-28 | 2025-08-26 | 51.400 | 756,000 | +10,000 | 0.12% | 38,858,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 746,000 | -4,000 | 0.11% | 38,978,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 750,000 | +24,000 | 0.11% | 38,662,500 |
| 2025-08-25 | 2025-08-21 | 51.900 | 726,000 | +4,000 | 0.11% | 37,679,400 |
| 2025-08-22 | 2025-08-20 | 51.150 | 722,000 | -12,000 | 0.11% | 36,930,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 734,000 | +50,000 | 0.11% | 37,360,600 |
| 2025-08-20 | 2025-08-18 | 50.300 | 684,000 | +2,000 | 0.10% | 34,405,200 |
| 2025-08-19 | 2025-08-15 | 50.750 | 682,000 | +20,000 | 0.10% | 34,611,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 662,000 | +2,000 | 0.10% | 33,762,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 660,000 | -4,000 | 0.10% | 33,693,000 |
| 2025-08-13 | 2025-08-11 | 50.100 | 664,000 | +20,000 | 0.10% | 33,266,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 644,000 | -2,000 | 0.10% | 32,264,400 |
| 2025-08-08 | 2025-08-06 | 49.440 | 646,000 | -28,000 | 0.10% | 31,938,240 |
| 2025-08-07 | 2025-08-05 | 49.280 | 674,000 | +2,000 | 0.10% | 33,214,720 |
| 2025-08-05 | 2025-08-01 | 48.800 | 672,000 | +8,000 | 0.10% | 32,793,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 664,000 | +42,000 | 0.10% | 33,133,600 |
| 2025-08-01 | 2025-07-30 | 52.350 | 622,000 | -18,000 | 0.09% | 32,561,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 640,000 | -42,000 | 0.10% | 32,960,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 682,000 | +58,000 | 0.10% | 35,259,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 624,000 | +38,000 | 0.10% | 32,635,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 586,000 | +18,000 | 0.09% | 30,970,100 |
| 2025-07-25 | 2025-07-23 | 53.300 | 568,000 | -24,000 | 0.09% | 30,274,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 592,000 | -60,000 | 0.09% | 31,524,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 652,000 | -12,000 | 0.10% | 33,936,600 |
| 2025-07-22 | 2025-07-18 | 51.750 | 664,000 | -8,000 | 0.10% | 34,362,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 672,000 | -12,000 | 0.10% | 34,507,200 |
| 2025-07-18 | 2025-07-16 | 50.800 | 684,000 | -6,000 | 0.10% | 34,747,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 690,000 | +92,000 | 0.11% | 35,017,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 598,000 | +6,000 | 0.09% | 30,916,600 |
| 2025-07-15 | 2025-07-11 | 51.800 | 592,000 | -4,000 | 0.09% | 30,665,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 596,000 | +20,000 | 0.09% | 31,111,200 |
| 2025-07-11 | 2025-07-09 | 52.050 | 576,000 | -4,000 | 0.09% | 29,980,800 |
| 2025-07-10 | 2025-07-08 | 52.250 | 580,000 | +4,000 | 0.09% | 30,305,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 576,000 | +6,000 | 0.09% | 29,836,800 |
| 2025-07-07 | 2025-07-03 | 51.650 | 570,000 | +2,000 | 0.09% | 29,440,500 |
| 2025-07-04 | 2025-07-02 | 51.250 | 568,000 | +20,000 | 0.09% | 29,110,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 548,000 | +2,000 | 0.08% | 28,085,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 546,000 | +20,000 | 0.08% | 28,009,800 |
| 2025-06-30 | 2025-06-26 | 52.000 | 526,000 | +10,000 | 0.08% | 27,352,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 516,000 | -2,000 | 0.08% | 26,754,600 |
| 2025-06-25 | 2025-06-23 | 50.650 | 518,000 | +4,000 | 0.08% | 26,236,700 |
| 2025-06-24 | 2025-06-20 | 50.650 | 514,000 | +4,000 | 0.08% | 26,034,100 |
| 2025-06-23 | 2025-06-19 | 50.000 | 510,000 | +6,000 | 0.08% | 25,500,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 504,000 | +12,000 | 0.08% | 25,779,600 |
| 2025-06-19 | 2025-06-17 | 50.250 | 492,000 | +6,000 | 0.08% | 24,723,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 486,000 | +20,000 | 0.07% | 24,713,100 |
| 2025-06-17 | 2025-06-13 | 51.050 | 466,000 | +4,000 | 0.07% | 23,789,300 |
| 2025-06-16 | 2025-06-12 | 51.800 | 462,000 | -48,000 | 0.07% | 23,931,600 |
| 2025-06-13 | 2025-06-11 | 53.200 | 510,000 | +6,000 | 0.08% | 27,132,000 |
| 2025-06-12 | 2025-06-10 | 53.100 | 504,000 | +4,000 | 0.08% | 26,762,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 500,000 | +22,000 | 0.08% | 26,550,000 |
| 2025-06-10 | 2025-06-06 | 53.700 | 478,000 | +2,000 | 0.07% | 25,668,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 476,000 | +8,000 | 0.07% | 25,799,200 |
| 2025-06-06 | 2025-06-04 | 54.750 | 468,000 | -4,000 | 0.07% | 25,623,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 472,000 | +20,000 | 0.07% | 26,007,200 |
| 2025-06-04 | 2025-06-02 | 54.100 | 452,000 | -2,000 | 0.07% | 24,453,200 |
| 2025-06-03 | 2025-05-30 | 54.450 | 454,000 | -10,000 | 0.07% | 24,720,300 |
| 2025-05-30 | 2025-05-28 | 56.200 | 464,000 | -4,000 | 0.07% | 26,076,800 |
| 2025-05-29 | 2025-05-27 | 55.200 | 468,000 | -12,000 | 0.07% | 25,833,600 |
| 2025-05-28 | 2025-05-26 | 53.100 | 480,000 | +4,000 | 0.07% | 25,488,000 |
| 2025-05-27 | 2025-05-23 | 53.400 | 476,000 | +8,000 | 0.07% | 25,418,400 |
| 2025-05-26 | 2025-05-22 | 58.436 | 468,000 | -14,000 | 0.07% | 27,347,926 |
| 2025-05-23 | 2025-05-21 | 59.115 | 482,000 | +20,503 | 0.07% | 28,493,245 |
| 2025-05-22 | 2025-05-20 | 58.958 | 461,497 | -5,744 | 0.07% | 27,208,918 |
| 2025-05-21 | 2025-05-19 | 57.130 | 467,241 | +1,914 | 0.07% | 26,693,573 |
| 2025-05-20 | 2025-05-16 | 57.757 | 465,327 | -1,914 | 0.07% | 26,875,826 |
| 2025-05-19 | 2025-05-15 | 56.660 | 467,241 | +9,574 | 0.07% | 26,473,974 |
| 2025-05-16 | 2025-05-14 | 57.600 | 457,667 | +3,830 | 0.07% | 26,361,709 |
| 2025-05-15 | 2025-05-13 | 57.130 | 453,837 | -9,575 | 0.07% | 25,927,800 |
| 2025-05-14 | 2025-05-12 | 56.869 | 463,412 | +7,660 | 0.07% | 26,353,822 |
| 2025-05-13 | 2025-05-09 | 55.929 | 455,752 | +3,830 | 0.07% | 25,489,804 |
| 2025-05-12 | 2025-05-08 | 56.712 | 451,922 | +3,830 | 0.07% | 25,629,596 |
| 2025-05-09 | 2025-05-07 | 57.078 | 448,092 | +36,383 | 0.07% | 25,576,187 |
| 2025-05-08 | 2025-05-06 | 58.279 | 411,709 | +1,915 | 0.07% | 23,994,019 |
| 2025-05-07 | 2025-05-02 | 58.906 | 409,794 | -13,404 | 0.07% | 24,139,215 |
| 2025-05-02 | 2025-04-29 | 56.660 | 423,198 | +21,064 | 0.07% | 23,978,488 |
| 2025-04-30 | 2025-04-28 | 59.062 | 402,134 | +1,915 | 0.06% | 23,750,997 |
| 2025-04-29 | 2025-04-25 | 59.480 | 400,219 | +1,915 | 0.06% | 23,805,093 |
| 2025-04-28 | 2025-04-24 | 60.838 | 398,304 | +1,915 | 0.06% | 24,231,988 |
| 2025-04-23 | 2025-04-17 | 62.509 | 396,389 | +5,744 | 0.06% | 24,777,883 |
| 2025-04-22 | 2025-04-16 | 60.942 | 390,645 | +13,405 | 0.06% | 23,806,830 |
| 2025-04-17 | 2025-04-15 | 61.256 | 377,240 | +22,979 | 0.06% | 23,108,098 |
| 2025-04-16 | 2025-04-14 | 61.151 | 354,261 | +44,043 | 0.06% | 21,663,503 |
| 2025-04-11 | 2025-04-09 | 62.300 | 310,218 | -1,915 | 0.05% | 19,326,619 |
| 2025-04-10 | 2025-04-08 | 60.890 | 312,133 | -9,574 | 0.05% | 19,005,823 |
| 2025-04-09 | 2025-04-07 | 57.444 | 321,707 | -11,490 | 0.05% | 18,479,986 |
| 2025-04-08 | 2025-04-03 | 62.196 | 333,197 | -7,659 | 0.05% | 20,723,414 |
| 2025-04-03 | 2025-04-01 | 60.890 | 340,856 | -3,830 | 0.05% | 20,754,771 |
| 2025-03-27 | 2025-03-25 | 59.010 | 344,686 | -1,915 | 0.05% | 20,339,981 |
| 2025-03-25 | 2025-03-21 | 57.600 | 346,601 | -1,915 | 0.06% | 19,964,286 |
| 2025-03-21 | 2025-03-19 | 60.263 | 348,516 | -5,745 | 0.06% | 21,002,789 |
| 2025-03-19 | 2025-03-17 | 57.705 | 354,261 | -1,915 | 0.06% | 20,442,503 |
| 2025-03-18 | 2025-03-14 | 56.921 | 356,176 | -5,745 | 0.06% | 20,274,007 |
| 2025-03-17 | 2025-03-13 | 54.415 | 361,921 | +5,745 | 0.06% | 19,693,819 |
| 2025-03-14 | 2025-03-12 | 55.929 | 356,176 | +3,830 | 0.06% | 19,920,607 |
| 2025-03-13 | 2025-03-11 | 55.825 | 352,346 | -1,915 | 0.06% | 19,669,599 |
| 2025-03-12 | 2025-03-10 | 54.467 | 354,261 | +5,745 | 0.06% | 19,295,503 |
| 2025-03-11 | 2025-03-07 | 56.190 | 348,516 | -7,660 | 0.06% | 19,583,190 |
| 2025-03-10 | 2025-03-06 | 55.407 | 356,176 | +1,915 | 0.06% | 19,734,607 |
| 2025-03-07 | 2025-03-05 | 55.772 | 354,261 | -5,745 | 0.06% | 19,758,003 |
| 2025-03-05 | 2025-03-03 | 54.885 | 360,006 | -7,659 | 0.06% | 19,758,815 |
| 2025-03-04 | 2025-02-28 | 54.362 | 367,665 | -7,660 | 0.06% | 19,987,177 |
| 2025-02-28 | 2025-02-26 | 54.832 | 375,325 | -26,809 | 0.06% | 20,579,994 |
| 2025-02-27 | 2025-02-25 | 52.221 | 402,134 | +5,745 | 0.06% | 20,999,997 |
| 2025-02-26 | 2025-02-24 | 53.684 | 396,389 | -1,915 | 0.06% | 21,279,585 |
| 2025-02-25 | 2025-02-21 | 52.013 | 398,304 | +5,745 | 0.06% | 20,716,790 |
| 2025-02-24 | 2025-02-20 | 52.744 | 392,559 | -1,915 | 0.06% | 20,704,977 |
| 2025-02-21 | 2025-02-19 | 53.266 | 394,474 | +1,915 | 0.06% | 21,011,981 |
| 2025-02-20 | 2025-02-18 | 53.631 | 392,559 | +3,829 | 0.06% | 21,053,477 |
| 2025-02-19 | 2025-02-17 | 53.527 | 388,730 | +1,915 | 0.06% | 20,807,522 |
| 2025-02-18 | 2025-02-14 | 54.206 | 386,815 | +3,830 | 0.06% | 20,967,619 |
| 2025-02-17 | 2025-02-13 | 53.005 | 382,985 | -7,660 | 0.06% | 20,300,010 |
| 2025-02-14 | 2025-02-12 | 52.221 | 390,645 | -1,914 | 0.06% | 20,400,026 |
| 2025-02-13 | 2025-02-11 | 50.550 | 392,559 | -13,405 | 0.06% | 19,843,978 |
| 2025-02-12 | 2025-02-10 | 51.281 | 405,964 | +3,830 | 0.06% | 20,818,405 |
| 2025-02-11 | 2025-02-07 | 51.699 | 402,134 | -3,830 | 0.06% | 20,789,998 |
| 2025-02-10 | 2025-02-06 | 51.751 | 405,964 | +3,830 | 0.06% | 21,009,205 |
| 2025-02-06 | 2025-02-04 | 51.125 | 402,134 | -1,915 | 0.06% | 20,558,998 |
| 2025-02-05 | 2025-02-03 | 50.916 | 404,049 | +1,915 | 0.06% | 20,572,501 |
| 2025-02-04 | 2025-01-28 | 49.924 | 402,134 | +15,319 | 0.06% | 20,075,998 |
| 2025-02-03 | 2025-01-24 | 52.274 | 386,815 | +7,660 | 0.06% | 20,220,218 |
| 2025-01-27 | 2025-01-23 | 53.684 | 379,155 | +1,915 | 0.06% | 20,354,402 |
| 2025-01-23 | 2025-01-21 | 54.728 | 377,240 | +3,830 | 0.06% | 20,645,598 |
| 2025-01-22 | 2025-01-20 | 55.616 | 373,410 | -1,915 | 0.06% | 20,767,490 |
| 2025-01-13 | 2025-01-09 | 54.310 | 375,325 | +1,915 | 0.06% | 20,383,994 |
| 2025-01-10 | 2025-01-08 | 55.564 | 373,410 | +1,915 | 0.06% | 20,747,990 |
| 2025-01-07 | 2025-01-03 | 56.086 | 371,495 | +1,915 | 0.06% | 20,835,585 |
| 2025-01-06 | 2025-01-02 | 57.130 | 369,580 | +45,958 | 0.06% | 21,114,181 |
| 2025-01-03 | 2024-12-31 | 59.324 | 323,622 | -28,724 | 0.05% | 19,198,390 |
| 2025-01-02 | 2024-12-27 | 57.130 | 352,346 | +19,149 | 0.06% | 20,129,599 |
| 2024-12-30 | 2024-12-24 | 58.018 | 333,197 | -17,234 | 0.05% | 19,331,413 |
| 2024-12-27 | 2024-12-20 | 55.772 | 350,431 | +3,830 | 0.06% | 19,544,394 |
| 2024-12-20 | 2024-12-18 | 55.825 | 346,601 | +1,915 | 0.06% | 19,348,886 |
| 2024-12-19 | 2024-12-17 | 57.182 | 344,686 | +17,234 | 0.05% | 19,709,981 |
| 2024-12-17 | 2024-12-13 | 56.817 | 327,452 | -7,660 | 0.05% | 18,604,799 |
| 2024-12-16 | 2024-12-12 | 56.869 | 335,112 | -7,659 | 0.05% | 19,057,517 |
| 2024-12-13 | 2024-12-11 | 54.206 | 342,771 | -7,660 | 0.05% | 18,580,178 |
| 2024-12-12 | 2024-12-10 | 53.370 | 350,431 | +3,830 | 0.06% | 18,702,595 |
| 2024-12-11 | 2024-12-09 | 54.519 | 346,601 | -5,745 | 0.06% | 18,896,386 |
| 2024-12-10 | 2024-12-06 | 52.639 | 352,346 | +7,660 | 0.06% | 18,547,199 |
| 2024-12-04 | 2024-12-02 | 51.595 | 344,686 | -1,915 | 0.05% | 17,783,983 |
| 2024-12-03 | 2024-11-29 | 50.864 | 346,601 | -1,915 | 0.06% | 17,629,387 |
| 2024-11-29 | 2024-11-27 | 51.490 | 348,516 | -1,915 | 0.06% | 17,945,191 |
| 2024-11-26 | 2024-11-22 | 49.193 | 350,431 | -13,405 | 0.06% | 17,238,595 |
| 2024-11-20 | 2024-11-18 | 51.281 | 363,836 | +17,235 | 0.06% | 18,658,022 |
| 2024-11-18 | 2024-11-14 | 51.595 | 346,601 | +9,574 | 0.06% | 17,882,787 |
| 2024-11-15 | 2024-11-13 | 53.161 | 337,027 | +5,745 | 0.05% | 17,916,820 |
| 2024-11-14 | 2024-11-12 | 53.161 | 331,282 | +3,830 | 0.05% | 17,611,408 |
| 2024-11-13 | 2024-11-11 | 55.146 | 327,452 | +7,660 | 0.05% | 18,057,599 |
| 2024-11-11 | 2024-11-07 | 57.600 | 319,792 | -11,490 | 0.05% | 18,420,082 |
| 2024-11-08 | 2024-11-06 | 54.049 | 331,282 | +5,745 | 0.05% | 17,905,508 |
| 2024-11-07 | 2024-11-05 | 54.937 | 325,537 | -17,234 | 0.05% | 17,883,995 |
| 2024-11-06 | 2024-11-04 | 53.684 | 342,771 | -5,745 | 0.05% | 18,401,178 |
| 2024-11-05 | 2024-11-01 | 53.057 | 348,516 | -1,915 | 0.06% | 18,491,191 |
| 2024-11-04 | 2024-10-31 | 52.378 | 350,431 | +5,745 | 0.06% | 18,354,895 |
| 2024-11-01 | 2024-10-30 | 52.900 | 344,686 | +13,404 | 0.05% | 18,233,983 |
| 2024-10-31 | 2024-10-29 | 55.146 | 331,282 | +13,405 | 0.05% | 18,268,808 |
| 2024-10-30 | 2024-10-28 | 58.122 | 317,877 | +3,829 | 0.05% | 18,475,777 |
| 2024-10-25 | 2024-10-23 | 57.235 | 314,048 | -3,829 | 0.05% | 17,974,426 |
| 2024-10-23 | 2024-10-21 | 55.511 | 317,877 | +1,915 | 0.05% | 17,645,778 |
| 2024-10-21 | 2024-10-17 | 54.676 | 315,962 | +5,744 | 0.05% | 17,275,474 |
| 2024-10-17 | 2024-10-15 | 57.130 | 310,218 | +3,830 | 0.05% | 17,722,817 |
| 2024-10-15 | 2024-10-10 | 62.457 | 306,388 | +3,830 | 0.05% | 19,136,010 |
| 2024-10-14 | 2024-10-09 | 59.846 | 302,558 | -9,575 | 0.05% | 18,106,800 |
| 2024-10-10 | 2024-10-08 | 58.645 | 312,133 | +7,660 | 0.05% | 18,304,922 |
| 2024-10-09 | 2024-10-07 | 69.611 | 304,473 | -1,915 | 0.05% | 21,194,705 |
| 2024-10-08 | 2024-10-04 | 68.149 | 306,388 | +3,830 | 0.05% | 20,880,010 |
| 2024-10-07 | 2024-10-03 | 68.932 | 302,558 | -72,767 | 0.05% | 20,856,000 |
| 2024-10-04 | 2024-10-02 | 68.097 | 375,325 | -5,745 | 0.06% | 25,558,392 |
| 2024-10-03 | 2024-09-30 | 63.501 | 381,070 | +3,830 | 0.06% | 24,198,407 |
| 2024-10-02 | 2024-09-27 | 59.115 | 377,240 | -42,128 | 0.06% | 22,300,398 |
| 2024-09-30 | 2024-09-26 | 54.310 | 419,368 | -45,959 | 0.07% | 22,775,980 |
| 2024-09-27 | 2024-09-25 | 48.461 | 465,327 | +3,830 | 0.07% | 22,550,422 |
| 2024-09-26 | 2024-09-24 | 47.730 | 461,497 | -11,489 | 0.07% | 22,027,415 |
| 2024-09-25 | 2024-09-23 | 44.910 | 472,986 | -1,915 | 0.08% | 21,241,989 |
| 2024-09-24 | 2024-09-20 | 44.858 | 474,901 | -5,745 | 0.08% | 21,303,193 |
| 2024-09-23 | 2024-09-19 | 43.814 | 480,646 | -9,575 | 0.08% | 21,058,903 |
| 2024-09-19 | 2024-09-16 | 42.769 | 490,221 | +1,915 | 0.08% | 20,966,419 |
| 2024-09-17 | 2024-09-13 | 43.187 | 488,306 | +5,745 | 0.08% | 21,088,516 |
| 2024-09-16 | 2024-09-12 | 43.500 | 482,561 | +1,915 | 0.08% | 20,991,606 |
| 2024-09-13 | 2024-09-11 | 43.814 | 480,646 | +9,575 | 0.08% | 21,058,903 |
| 2024-09-09 | 2024-09-04 | 44.649 | 471,071 | +1,915 | 0.08% | 21,032,986 |
| 2024-09-04 | 2024-09-02 | 45.172 | 469,156 | +9,574 | 0.07% | 21,192,482 |
| 2024-09-03 | 2024-08-30 | 47.208 | 459,582 | -3,830 | 0.07% | 21,696,011 |
| 2024-09-02 | 2024-08-29 | 45.798 | 463,412 | -1,915 | 0.07% | 21,223,418 |
| 2024-08-30 | 2024-08-28 | 45.380 | 465,327 | +3,830 | 0.07% | 21,116,721 |
| 2024-08-29 | 2024-08-27 | 46.477 | 461,497 | -3,830 | 0.07% | 21,449,014 |
| 2024-08-28 | 2024-08-26 | 45.694 | 465,327 | -1,914 | 0.07% | 21,262,521 |
| 2024-08-27 | 2024-08-23 | 45.485 | 467,241 | -1,915 | 0.07% | 21,252,379 |
| 2024-08-26 | 2024-08-22 | 45.641 | 469,156 | +7,659 | 0.07% | 21,412,982 |
| 2024-08-23 | 2024-08-21 | 46.999 | 461,497 | -28,724 | 0.07% | 21,690,014 |
| 2024-08-22 | 2024-08-20 | 46.999 | 490,221 | +26,809 | 0.08% | 23,040,021 |
| 2024-08-20 | 2024-08-16 | 49.558 | 463,412 | +7,660 | 0.07% | 22,965,819 |
| 2024-08-19 | 2024-08-15 | 49.715 | 455,752 | +1,915 | 0.07% | 22,657,604 |
| 2024-08-16 | 2024-08-14 | 50.446 | 453,837 | +1,915 | 0.07% | 22,894,200 |
| 2024-08-15 | 2024-08-13 | 50.446 | 451,922 | +5,745 | 0.07% | 22,797,596 |
| 2024-08-14 | 2024-08-12 | 51.438 | 446,177 | +1,915 | 0.07% | 22,950,485 |
| 2024-08-12 | 2024-08-08 | 52.848 | 444,262 | -3,830 | 0.07% | 23,478,380 |
| 2024-08-09 | 2024-08-07 | 51.751 | 448,092 | +1,915 | 0.07% | 23,189,388 |
| 2024-08-06 | 2024-08-02 | 50.968 | 446,177 | -1,915 | 0.07% | 22,740,785 |
| 2024-08-05 | 2024-08-01 | 51.073 | 448,092 | +1,915 | 0.07% | 22,885,188 |
| 2024-08-02 | 2024-07-31 | 52.169 | 446,177 | -15,320 | 0.07% | 23,276,684 |
| 2024-08-01 | 2024-07-30 | 50.133 | 461,497 | -5,744 | 0.07% | 23,136,015 |
| 2024-07-30 | 2024-07-26 | 48.566 | 467,241 | +1,914 | 0.07% | 22,691,977 |
| 2024-07-29 | 2024-07-25 | 48.305 | 465,327 | +3,830 | 0.07% | 22,477,522 |
| 2024-07-26 | 2024-07-24 | 49.819 | 461,497 | +15,320 | 0.07% | 22,991,415 |
| 2024-07-25 | 2024-07-23 | 52.221 | 446,177 | +22,979 | 0.07% | 23,299,984 |
| 2024-07-24 | 2024-07-22 | 53.422 | 423,198 | +1,915 | 0.07% | 22,608,289 |
| 2024-07-23 | 2024-07-19 | 53.266 | 421,283 | +1,915 | 0.07% | 22,439,985 |
| 2024-07-22 | 2024-07-18 | 54.154 | 419,368 | -3,830 | 0.07% | 22,710,280 |
| 2024-07-17 | 2024-07-15 | 52.848 | 423,198 | +5,745 | 0.07% | 22,365,189 |
| 2024-07-16 | 2024-07-12 | 54.206 | 417,453 | -3,830 | 0.07% | 22,628,376 |
| 2024-07-15 | 2024-07-11 | 52.796 | 421,283 | -3,830 | 0.07% | 22,241,985 |
| 2024-07-11 | 2024-07-09 | 49.715 | 425,113 | +1,915 | 0.07% | 21,134,393 |
| 2024-07-10 | 2024-07-08 | 49.767 | 423,198 | +5,745 | 0.07% | 21,061,289 |
| 2024-07-09 | 2024-07-05 | 50.498 | 417,453 | +3,829 | 0.07% | 21,080,578 |
| 2024-07-08 | 2024-07-04 | 51.073 | 413,624 | +5,745 | 0.07% | 21,124,821 |
| 2024-07-05 | 2024-07-03 | 51.386 | 407,879 | +1,915 | 0.07% | 20,959,209 |
| 2024-07-04 | 2024-07-02 | 54.874 | 405,964 | +9,575 | 0.06% | 22,276,878 |
| 2024-07-03 | 2024-06-28 | 56.894 | 396,389 | +19,107 | 0.06% | 22,552,260 |
| 2024-06-28 | 2024-06-26 | 58.368 | 377,282 | -1,832 | 0.06% | 22,021,380 |
| 2024-06-26 | 2024-06-24 | 57.113 | 379,114 | -3,663 | 0.06% | 21,652,211 |
| 2024-06-25 | 2024-06-21 | 56.403 | 382,777 | +10,989 | 0.06% | 21,589,715 |
| 2024-06-24 | 2024-06-20 | 57.932 | 371,788 | +3,663 | 0.06% | 21,538,304 |
| 2024-06-21 | 2024-06-19 | 59.188 | 368,125 | -9,157 | 0.06% | 21,788,400 |
| 2024-06-20 | 2024-06-18 | 59.133 | 377,282 | +10,988 | 0.06% | 22,309,780 |
| 2024-06-19 | 2024-06-17 | 59.843 | 366,294 | -7,325 | 0.06% | 21,920,028 |
| 2024-06-18 | 2024-06-14 | 58.914 | 373,619 | -3,663 | 0.06% | 22,011,576 |
| 2024-06-17 | 2024-06-13 | 58.805 | 377,282 | +1,831 | 0.06% | 22,186,180 |
| 2024-06-14 | 2024-06-12 | 59.133 | 375,451 | +3,663 | 0.06% | 22,201,508 |
| 2024-06-13 | 2024-06-11 | 60.116 | 371,788 | +7,326 | 0.06% | 22,350,304 |
| 2024-06-12 | 2024-06-07 | 60.662 | 364,462 | +5,494 | 0.06% | 22,108,896 |
| 2024-06-07 | 2024-06-05 | 62.518 | 358,968 | -1,831 | 0.06% | 22,442,021 |
| 2024-06-06 | 2024-06-04 | 62.464 | 360,799 | +3,663 | 0.06% | 22,536,792 |
| 2024-06-05 | 2024-06-03 | 62.136 | 357,136 | -5,495 | 0.06% | 22,190,988 |
| 2024-06-04 | 2024-05-31 | 60.334 | 362,631 | +3,663 | 0.06% | 21,879,024 |
| 2024-06-03 | 2024-05-30 | 60.771 | 358,968 | +14,652 | 0.06% | 21,814,821 |
| 2024-05-27 | 2024-05-23 | 65.740 | 344,316 | -1,831 | 0.06% | 22,635,205 |
| 2024-05-17 | 2024-05-14 | 66.832 | 346,147 | +3,663 | 0.06% | 23,133,574 |
| 2024-05-14 | 2024-05-10 | 68.033 | 342,484 | -1,832 | 0.06% | 23,300,169 |
| 2024-05-08 | 2024-05-06 | 66.231 | 344,316 | -7,326 | 0.06% | 22,804,405 |
| 2024-05-07 | 2024-05-03 | 63.610 | 351,642 | -1,831 | 0.06% | 22,368,013 |
| 2024-05-06 | 2024-05-02 | 62.791 | 353,473 | -1,832 | 0.06% | 22,194,984 |
| 2024-05-03 | 2024-04-30 | 61.972 | 355,305 | +1,832 | 0.06% | 22,019,017 |
| 2024-04-30 | 2024-04-26 | 60.880 | 353,473 | -1,832 | 0.06% | 21,519,484 |
| 2024-04-25 | 2024-04-23 | 59.624 | 355,305 | -36,629 | 0.06% | 21,184,816 |
| 2024-04-24 | 2024-04-22 | 58.587 | 391,934 | -3,663 | 0.07% | 22,962,196 |
| 2024-04-18 | 2024-04-16 | 55.147 | 395,597 | -21,978 | 0.07% | 21,815,999 |
| 2024-04-17 | 2024-04-15 | 55.693 | 417,575 | -20,146 | 0.07% | 23,256,021 |
| 2024-04-16 | 2024-04-12 | 55.092 | 437,721 | +12,821 | 0.07% | 24,115,113 |
| 2024-04-11 | 2024-04-09 | 54.983 | 424,900 | +14,651 | 0.07% | 23,362,373 |
| 2024-04-10 | 2024-04-08 | 55.256 | 410,249 | +1,832 | 0.07% | 22,668,814 |
| 2024-04-09 | 2024-04-05 | 56.130 | 408,417 | +18,314 | 0.07% | 22,924,384 |
| 2024-04-08 | 2024-04-03 | 58.095 | 390,103 | +1,832 | 0.07% | 22,663,223 |
| 2024-04-05 | 2024-04-02 | 58.751 | 388,271 | +18,315 | 0.06% | 22,811,192 |
| 2024-04-03 | 2024-03-28 | 58.751 | 369,956 | +9,157 | 0.06% | 21,735,173 |
| 2024-03-28 | 2024-03-26 | 58.041 | 360,799 | +1,831 | 0.06% | 20,941,093 |
| 2024-03-21 | 2024-03-19 | 59.133 | 358,968 | +42,124 | 0.06% | 21,226,820 |
| 2024-03-20 | 2024-03-18 | 58.860 | 316,844 | +3,663 | 0.05% | 18,649,406 |
| 2024-03-18 | 2024-03-14 | 59.679 | 313,181 | +3,663 | 0.05% | 18,690,302 |
| 2024-03-15 | 2024-03-13 | 60.443 | 309,518 | -9,157 | 0.05% | 18,708,298 |
| 2024-03-14 | 2024-03-12 | 59.679 | 318,675 | +5,494 | 0.05% | 19,018,178 |
| 2024-03-13 | 2024-03-11 | 58.150 | 313,181 | +1,831 | 0.05% | 18,211,502 |
| 2024-03-11 | 2024-03-07 | 55.748 | 311,350 | +25,641 | 0.05% | 17,357,028 |
| 2024-03-07 | 2024-03-05 | 53.891 | 285,709 | -16,483 | 0.05% | 15,397,203 |
| 2024-03-01 | 2024-02-28 | 55.693 | 302,192 | +1,831 | 0.05% | 16,829,991 |
| 2024-02-29 | 2024-02-27 | 57.113 | 300,361 | +18,315 | 0.05% | 17,154,417 |
| 2024-02-27 | 2024-02-23 | 59.624 | 282,046 | -5,494 | 0.05% | 16,816,799 |
| 2024-02-26 | 2024-02-22 | 58.696 | 287,540 | -1,832 | 0.05% | 16,877,475 |
| 2024-02-23 | 2024-02-21 | 57.167 | 289,372 | -1,831 | 0.05% | 16,542,606 |
| 2024-02-22 | 2024-02-20 | 55.475 | 291,203 | -3,663 | 0.05% | 16,154,380 |
| 2024-02-20 | 2024-02-16 | 54.437 | 294,866 | -5,495 | 0.05% | 16,051,684 |
| 2024-02-15 | 2024-02-09 | 51.543 | 300,361 | +1,832 | 0.05% | 15,481,616 |
| 2024-01-31 | 2024-01-29 | 50.397 | 298,529 | -5,495 | 0.05% | 15,044,889 |
| 2024-01-25 | 2024-01-23 | 47.175 | 304,024 | -1,831 | 0.05% | 14,342,417 |
| 2024-01-24 | 2024-01-22 | 47.885 | 305,855 | +1,831 | 0.05% | 14,645,895 |
| 2024-01-19 | 2024-01-17 | 50.288 | 304,024 | +10,989 | 0.05% | 15,288,619 |
| 2024-01-18 | 2024-01-16 | 53.509 | 293,035 | +3,663 | 0.05% | 15,680,009 |
| 2024-01-15 | 2024-01-11 | 55.911 | 289,372 | -1,831 | 0.05% | 16,179,206 |
| 2024-01-12 | 2024-01-10 | 54.601 | 291,203 | -3,663 | 0.05% | 15,899,981 |
| 2024-01-10 | 2024-01-08 | 53.236 | 294,866 | +3,663 | 0.05% | 15,697,484 |
| 2024-01-09 | 2024-01-05 | 54.546 | 291,203 | -1,832 | 0.05% | 15,884,081 |
| 2024-01-05 | 2024-01-03 | 54.437 | 293,035 | +1,832 | 0.05% | 15,952,010 |
| 2024-01-04 | 2024-01-02 | 54.819 | 291,203 | +7,326 | 0.05% | 15,963,580 |
| 2024-01-02 | 2023-12-28 | 57.604 | 283,877 | -3,663 | 0.05% | 16,352,472 |
| 2023-12-29 | 2023-12-27 | 53.291 | 287,540 | +1,831 | 0.05% | 15,323,178 |
| 2023-12-19 | 2023-12-15 | 53.673 | 285,709 | -9,157 | 0.05% | 15,334,803 |
| 2023-12-15 | 2023-12-13 | 53.291 | 294,866 | +9,157 | 0.05% | 15,713,584 |
| 2023-12-14 | 2023-12-12 | 55.857 | 285,709 | -1,831 | 0.05% | 15,958,803 |
| 2023-12-13 | 2023-12-11 | 55.038 | 287,540 | +1,831 | 0.05% | 15,825,577 |
| 2023-12-06 | 2023-12-04 | 54.929 | 285,709 | -5,494 | 0.05% | 15,693,603 |
| 2023-11-30 | 2023-11-28 | 56.621 | 291,203 | +1,831 | 0.05% | 16,488,280 |
| 2023-11-29 | 2023-11-27 | 57.386 | 289,372 | +1,832 | 0.05% | 16,605,806 |
| 2023-11-28 | 2023-11-24 | 58.532 | 287,540 | +3,663 | 0.05% | 16,830,375 |
| 2023-11-24 | 2023-11-22 | 60.007 | 283,877 | -7,326 | 0.05% | 17,034,471 |
| 2023-11-23 | 2023-11-21 | 59.843 | 291,203 | +1,831 | 0.05% | 17,426,379 |
| 2023-11-22 | 2023-11-20 | 60.662 | 289,372 | +3,663 | 0.05% | 17,553,807 |
| 2023-11-20 | 2023-11-16 | 60.607 | 285,709 | +1,832 | 0.05% | 17,316,003 |
| 2023-11-17 | 2023-11-15 | 62.846 | 283,877 | -9,158 | 0.05% | 17,840,469 |
| 2023-11-14 | 2023-11-10 | 61.863 | 293,035 | -29,303 | 0.05% | 18,128,011 |
| 2023-11-13 | 2023-11-09 | 62.682 | 322,338 | +38,461 | 0.05% | 20,204,781 |
| 2023-11-08 | 2023-11-06 | 64.648 | 283,877 | +1,831 | 0.05% | 18,351,969 |
| 2023-11-06 | 2023-11-02 | 62.573 | 282,046 | +1,831 | 0.05% | 17,648,399 |
| 2023-11-01 | 2023-10-30 | 64.975 | 280,215 | -9,157 | 0.05% | 18,207,029 |
| 2023-10-30 | 2023-10-26 | 63.119 | 289,372 | -1,831 | 0.05% | 18,264,807 |
| 2023-10-26 | 2023-10-24 | 61.535 | 291,203 | -25,641 | 0.05% | 17,919,278 |
| 2023-10-24 | 2023-10-19 | 64.375 | 316,844 | -23,809 | 0.05% | 20,396,706 |
| 2023-10-20 | 2023-10-18 | 65.685 | 340,653 | -25,641 | 0.06% | 22,375,801 |
| 2023-10-18 | 2023-10-16 | 65.630 | 366,294 | +7,326 | 0.06% | 24,040,031 |
| 2023-10-17 | 2023-10-13 | 66.941 | 358,968 | +1,832 | 0.06% | 24,029,623 |
| 2023-10-16 | 2023-10-12 | 69.452 | 357,136 | +21,977 | 0.06% | 24,803,987 |
| 2023-10-12 | 2023-10-10 | 69.889 | 335,159 | -23,809 | 0.06% | 23,424,029 |
| 2023-10-11 | 2023-10-09 | 68.906 | 358,968 | +7,326 | 0.06% | 24,735,223 |
| 2023-10-06 | 2023-10-04 | 68.852 | 351,642 | -9,157 | 0.06% | 24,211,215 |
| 2023-10-05 | 2023-10-03 | 68.087 | 360,799 | +25,640 | 0.06% | 24,565,891 |
| 2023-10-04 | 2023-09-29 | 69.999 | 335,159 | -23,809 | 0.06% | 23,460,629 |
| 2023-09-29 | 2023-09-27 | 69.398 | 358,968 | -1,831 | 0.06% | 24,911,624 |
| 2023-09-27 | 2023-09-25 | 70.435 | 360,799 | -9,157 | 0.06% | 25,412,991 |
| 2023-09-26 | 2023-09-22 | 70.217 | 369,956 | -18,315 | 0.06% | 25,977,167 |
| 2023-09-21 | 2023-09-19 | 69.671 | 388,271 | +9,157 | 0.06% | 27,051,190 |
| 2023-09-18 | 2023-09-14 | 70.381 | 379,114 | +42,124 | 0.06% | 26,682,314 |
| 2023-09-12 | 2023-09-07 | 71.473 | 336,990 | -25,641 | 0.06% | 24,085,597 |
| 2023-09-11 | 2023-09-06 | 71.691 | 362,631 | +40,293 | 0.06% | 25,997,429 |
| 2023-09-06 | 2023-09-04 | 73.275 | 322,338 | -14,652 | 0.05% | 23,619,178 |
| 2023-09-05 | 2023-08-31 | 71.364 | 336,990 | +16,483 | 0.06% | 24,048,797 |
| 2023-08-31 | 2023-08-29 | 73.711 | 320,507 | +1,832 | 0.05% | 23,625,012 |
| 2023-08-28 | 2023-08-24 | 74.858 | 318,675 | +5,494 | 0.05% | 23,855,372 |
| 2023-08-23 | 2023-08-21 | 71.145 | 313,181 | +10,989 | 0.05% | 22,281,302 |
| 2023-08-22 | 2023-08-18 | 72.292 | 302,192 | +9,157 | 0.05% | 21,845,988 |
| 2023-08-21 | 2023-08-17 | 74.203 | 293,035 | -14,652 | 0.05% | 21,744,013 |
| 2023-08-18 | 2023-08-16 | 71.746 | 307,687 | +5,495 | 0.05% | 22,075,231 |
| 2023-08-17 | 2023-08-15 | 72.619 | 302,192 | +1,831 | 0.05% | 21,944,988 |
| 2023-08-16 | 2023-08-14 | 72.892 | 300,361 | +3,663 | 0.05% | 21,894,022 |
| 2023-08-15 | 2023-08-11 | 73.766 | 296,698 | +7,326 | 0.05% | 21,886,218 |
| 2023-08-14 | 2023-08-10 | 74.749 | 289,372 | +1,832 | 0.05% | 21,630,208 |
| 2023-08-09 | 2023-08-07 | 75.568 | 287,540 | -10,989 | 0.05% | 21,728,768 |
| 2023-08-08 | 2023-08-04 | 74.530 | 298,529 | -1,832 | 0.05% | 22,249,483 |
| 2023-08-07 | 2023-08-03 | 72.456 | 300,361 | -16,483 | 0.05% | 21,762,822 |
| 2023-08-04 | 2023-08-02 | 72.892 | 316,844 | +31,135 | 0.05% | 23,095,507 |
| 2023-08-03 | 2023-08-01 | 74.367 | 285,709 | +20,146 | 0.05% | 21,247,203 |
| 2023-08-02 | 2023-07-31 | 76.332 | 265,563 | +1,832 | 0.04% | 20,271,015 |
| 2023-08-01 | 2023-07-28 | 78.462 | 263,731 | -5,495 | 0.04% | 20,692,773 |
| 2023-07-31 | 2023-07-27 | 77.806 | 269,226 | -1,831 | 0.04% | 20,947,520 |
| 2023-07-25 | 2023-07-21 | 76.005 | 271,057 | -1,832 | 0.05% | 20,601,584 |
| 2023-07-24 | 2023-07-20 | 74.858 | 272,889 | -12,820 | 0.05% | 20,427,924 |
| 2023-07-21 | 2023-07-19 | 73.821 | 285,709 | +25,641 | 0.05% | 21,091,203 |
| 2023-07-20 | 2023-07-18 | 75.895 | 260,068 | +10,988 | 0.04% | 19,737,969 |
| 2023-07-18 | 2023-07-13 | 77.315 | 249,080 | -1,831 | 0.04% | 19,257,631 |
| 2023-07-14 | 2023-07-12 | 75.131 | 250,911 | +5,494 | 0.04% | 18,851,195 |
| 2023-07-13 | 2023-07-11 | 75.459 | 245,417 | -1,831 | 0.04% | 18,518,825 |
| 2023-07-12 | 2023-07-10 | 75.459 | 247,248 | +1,831 | 0.04% | 18,656,990 |
| 2023-07-10 | 2023-07-06 | 75.895 | 245,417 | +1,832 | 0.04% | 18,626,025 |
| 2023-07-04 | 2023-06-30 | 77.752 | 243,585 | -5,495 | 0.04% | 18,939,185 |
| 2023-07-03 | 2023-06-29 | 74.803 | 249,080 | +1,832 | 0.04% | 18,632,030 |
| 2023-06-30 | 2023-06-28 | 75.349 | 247,248 | +23,809 | 0.04% | 18,629,990 |
| 2023-06-27 | 2023-06-23 | 75.022 | 223,439 | +3,663 | 0.04% | 16,762,796 |
| 2023-06-23 | 2023-06-20 | 76.441 | 219,776 | +1,831 | 0.04% | 16,799,991 |
| 2023-06-21 | 2023-06-19 | 81.285 | 217,945 | -1,831 | 0.04% | 17,715,718 |
| 2023-06-20 | 2023-06-16 | 82.801 | 219,776 | +9,573 | 0.04% | 18,197,661 |
| 2023-06-19 | 2023-06-15 | 82.689 | 210,203 | -7,125 | 0.04% | 17,381,408 |
| 2023-06-16 | 2023-06-14 | 78.871 | 217,328 | -3,563 | 0.04% | 17,140,966 |
| 2023-06-14 | 2023-06-12 | 79.489 | 220,891 | -7,126 | 0.04% | 17,558,385 |
| 2023-06-13 | 2023-06-09 | 77.805 | 228,017 | -1,781 | 0.04% | 17,740,823 |
| 2023-06-12 | 2023-06-08 | 76.345 | 229,798 | +24,939 | 0.04% | 17,543,993 |
| 2023-06-09 | 2023-06-07 | 77.636 | 204,859 | +7,126 | 0.04% | 15,904,518 |
| 2023-06-08 | 2023-06-06 | 77.917 | 197,733 | -3,563 | 0.03% | 15,406,781 |
| 2023-06-07 | 2023-06-05 | 76.570 | 201,296 | +8,907 | 0.03% | 15,413,200 |
| 2023-06-06 | 2023-06-02 | 77.468 | 192,389 | +7,125 | 0.03% | 14,903,992 |
| 2023-06-05 | 2023-06-01 | 74.605 | 185,264 | +8,907 | 0.03% | 13,821,632 |
| 2023-06-02 | 2023-05-31 | 75.672 | 176,357 | +1,782 | 0.03% | 13,345,225 |
| 2023-06-01 | 2023-05-30 | 76.851 | 174,575 | +5,344 | 0.03% | 13,416,177 |
| 2023-05-31 | 2023-05-29 | 77.019 | 169,231 | +1,781 | 0.03% | 13,033,988 |
| 2023-05-30 | 2023-05-25 | 79.208 | 167,450 | +1,782 | 0.03% | 13,263,418 |
| 2023-05-29 | 2023-05-24 | 81.173 | 165,668 | +12,469 | 0.03% | 13,447,768 |
| 2023-05-25 | 2023-05-23 | 84.653 | 153,199 | +5,344 | 0.03% | 12,968,823 |
| 2023-05-24 | 2023-05-22 | 84.934 | 147,855 | -5,344 | 0.03% | 12,557,935 |
| 2023-05-23 | 2023-05-19 | 83.980 | 153,199 | -7,125 | 0.03% | 12,865,623 |
| 2023-05-22 | 2023-05-18 | 82.071 | 160,324 | +10,688 | 0.03% | 13,157,980 |
| 2023-05-16 | 2023-05-12 | 83.587 | 149,636 | +1,781 | 0.03% | 12,507,603 |
| 2023-05-12 | 2023-05-10 | 83.980 | 147,855 | +1,782 | 0.03% | 12,416,835 |
| 2023-05-11 | 2023-05-09 | 85.776 | 146,073 | -32,065 | 0.03% | 12,529,582 |
| 2023-05-10 | 2023-05-08 | 84.766 | 178,138 | +21,377 | 0.03% | 15,099,995 |
| 2023-05-09 | 2023-05-05 | 88.471 | 156,761 | +14,251 | 0.03% | 13,868,757 |
| 2023-05-08 | 2023-05-04 | 88.471 | 142,510 | +46,315 | 0.02% | 12,607,961 |
| 2023-05-05 | 2023-05-03 | 94.870 | 96,195 | -1,781 | 0.02% | 9,126,043 |
| 2023-04-28 | 2023-04-26 | 94.028 | 97,976 | -5,344 | 0.02% | 9,212,507 |
| 2023-04-27 | 2023-04-25 | 90.941 | 103,320 | +1,781 | 0.02% | 9,395,993 |
| 2023-04-26 | 2023-04-24 | 91.109 | 101,539 | +3,563 | 0.02% | 9,251,128 |
| 2023-04-24 | 2023-04-20 | 92.962 | 97,976 | +3,563 | 0.02% | 9,108,006 |
| 2023-04-21 | 2023-04-19 | 94.309 | 94,413 | +3,563 | 0.02% | 8,903,984 |
| 2023-04-17 | 2023-04-13 | 94.197 | 90,850 | -1,782 | 0.02% | 8,557,762 |
| 2023-04-14 | 2023-04-12 | 93.074 | 92,632 | +1,782 | 0.02% | 8,621,620 |
| 2023-04-13 | 2023-04-11 | 94.421 | 90,850 | +3,562 | 0.02% | 8,578,161 |
| 2023-04-12 | 2023-04-06 | 95.375 | 87,288 | -1,781 | 0.01% | 8,325,134 |
| 2023-04-11 | 2023-04-04 | 95.207 | 89,069 | +3,563 | 0.02% | 8,479,997 |
| 2023-04-06 | 2023-04-03 | 94.646 | 85,506 | -1,782 | 0.01% | 8,092,775 |
| 2023-04-04 | 2023-03-31 | 96.218 | 87,288 | +1,782 | 0.01% | 8,398,634 |
| 2023-03-28 | 2023-03-24 | 92.625 | 85,506 | -3,563 | 0.01% | 7,919,975 |
| 2023-03-24 | 2023-03-22 | 89.144 | 89,069 | -3,563 | 0.02% | 7,939,998 |
| 2023-03-23 | 2023-03-21 | 88.808 | 92,632 | -5,344 | 0.02% | 8,226,419 |
| 2023-03-22 | 2023-03-20 | 85.439 | 97,976 | +7,126 | 0.02% | 8,371,006 |
| 2023-03-21 | 2023-03-17 | 89.313 | 90,850 | -1,782 | 0.02% | 8,114,064 |
| 2023-03-20 | 2023-03-16 | 89.032 | 92,632 | +3,563 | 0.02% | 8,247,219 |
| 2023-03-17 | 2023-03-15 | 90.267 | 89,069 | +3,563 | 0.02% | 8,039,998 |
| 2023-03-15 | 2023-03-13 | 92.456 | 85,506 | -1,782 | 0.01% | 7,905,575 |
| 2023-03-14 | 2023-03-10 | 89.144 | 87,288 | +1,782 | 0.01% | 7,781,231 |
| 2023-03-07 | 2023-03-03 | 91.727 | 85,506 | +1,781 | 0.01% | 7,843,176 |
| 2023-03-06 | 2023-03-02 | 91.165 | 83,725 | -1,781 | 0.01% | 7,632,810 |
| 2023-03-03 | 2023-03-01 | 90.828 | 85,506 | -5,344 | 0.01% | 7,766,376 |
| 2023-03-02 | 2023-02-28 | 86.899 | 90,850 | -3,563 | 0.02% | 7,894,765 |
| 2023-02-24 | 2023-02-22 | 85.046 | 94,413 | +1,781 | 0.02% | 8,029,486 |
| 2023-02-23 | 2023-02-21 | 84.934 | 92,632 | +1,782 | 0.02% | 7,867,618 |
| 2023-02-21 | 2023-02-17 | 86.899 | 90,850 | +1,781 | 0.02% | 7,894,765 |
| 2023-02-20 | 2023-02-16 | 88.471 | 89,069 | -1,781 | 0.02% | 7,879,998 |
| 2023-02-13 | 2023-02-09 | 86.394 | 90,850 | -5,345 | 0.02% | 7,848,865 |
| 2023-02-07 | 2023-02-03 | 85.327 | 96,195 | +3,563 | 0.02% | 8,208,038 |
| 2023-01-31 | 2023-01-27 | 88.808 | 92,632 | +1,782 | 0.02% | 8,226,419 |
| 2023-01-26 | 2023-01-19 | 87.629 | 90,850 | -16,033 | 0.02% | 7,961,064 |
| 2023-01-20 | 2023-01-18 | 87.629 | 106,883 | +23,158 | 0.02% | 9,366,015 |
| 2023-01-18 | 2023-01-16 | 91.783 | 83,725 | -3,563 | 0.01% | 7,684,510 |
| 2023-01-17 | 2023-01-13 | 90.941 | 87,288 | -5,344 | 0.01% | 7,938,032 |
| 2023-01-16 | 2023-01-12 | 89.313 | 92,632 | -1,781 | 0.02% | 8,273,219 |
| 2023-01-13 | 2023-01-11 | 88.527 | 94,413 | +1,781 | 0.02% | 8,358,085 |
| 2023-01-12 | 2023-01-10 | 90.043 | 92,632 | +1,782 | 0.02% | 8,340,819 |
| 2023-01-11 | 2023-01-09 | 90.828 | 90,850 | -1,782 | 0.02% | 8,251,763 |
| 2023-01-10 | 2023-01-06 | 88.695 | 92,632 | +1,782 | 0.02% | 8,216,019 |
| 2023-01-09 | 2023-01-05 | 90.267 | 90,850 | -7,126 | 0.02% | 8,200,763 |
| 2023-01-06 | 2023-01-04 | 87.573 | 97,976 | -3,563 | 0.02% | 8,580,006 |
| 2023-01-05 | 2023-01-03 | 87.685 | 101,539 | -10,688 | 0.02% | 8,903,427 |
| 2023-01-04 | 2022-12-30 | 86.562 | 112,227 | +14,251 | 0.02% | 9,714,602 |
| 2022-12-28 | 2022-12-22 | 86.225 | 97,976 | -5,344 | 0.02% | 8,448,006 |
| 2022-12-15 | 2022-12-13 | 83.082 | 103,320 | +5,344 | 0.02% | 8,583,994 |
| 2022-12-12 | 2022-12-08 | 85.215 | 97,976 | -1,781 | 0.02% | 8,349,006 |
| 2022-12-09 | 2022-12-07 | 83.475 | 99,757 | +1,781 | 0.02% | 8,327,174 |
| 2022-12-08 | 2022-12-06 | 86.843 | 97,976 | -5,344 | 0.02% | 8,508,506 |
| 2022-12-07 | 2022-12-05 | 85.103 | 103,320 | -7,126 | 0.02% | 8,792,794 |
| 2022-12-05 | 2022-12-01 | 83.082 | 110,446 | -1,781 | 0.02% | 9,176,034 |
| 2022-12-02 | 2022-11-30 | 81.847 | 112,227 | -5,344 | 0.02% | 9,185,402 |
| 2022-12-01 | 2022-11-29 | 79.040 | 117,571 | -3,563 | 0.02% | 9,292,791 |
| 2022-11-28 | 2022-11-24 | 74.437 | 121,134 | -3,563 | 0.02% | 9,016,809 |
| 2022-11-25 | 2022-11-23 | 73.314 | 124,697 | -1,781 | 0.02% | 9,142,027 |
| 2022-11-24 | 2022-11-22 | 74.549 | 126,478 | -3,563 | 0.02% | 9,428,799 |
| 2022-11-23 | 2022-11-21 | 74.998 | 130,041 | -3,563 | 0.02% | 9,752,816 |
| 2022-11-22 | 2022-11-18 | 77.749 | 133,604 | +10,689 | 0.02% | 10,387,536 |
| 2022-11-21 | 2022-11-17 | 78.198 | 122,915 | -1,782 | 0.02% | 9,611,680 |
| 2022-11-18 | 2022-11-16 | 79.545 | 124,697 | +7,126 | 0.02% | 9,919,029 |
| 2022-11-17 | 2022-11-15 | 78.815 | 117,571 | -8,907 | 0.02% | 9,266,391 |
| 2022-11-16 | 2022-11-14 | 74.773 | 126,478 | -1,781 | 0.02% | 9,457,199 |
| 2022-11-14 | 2022-11-10 | 73.146 | 128,259 | -1,782 | 0.02% | 9,381,571 |
| 2022-11-11 | 2022-11-09 | 72.696 | 130,041 | +7,126 | 0.02% | 9,453,516 |
| 2022-11-08 | 2022-11-04 | 74.212 | 122,915 | -24,940 | 0.02% | 9,121,781 |
| 2022-11-07 | 2022-11-03 | 69.553 | 147,855 | +5,345 | 0.03% | 10,283,729 |
| 2022-11-04 | 2022-11-02 | 72.696 | 142,510 | +8,906 | 0.02% | 10,359,968 |
| 2022-11-03 | 2022-11-01 | 68.149 | 133,604 | -8,906 | 0.02% | 9,105,031 |
| 2022-11-01 | 2022-10-28 | 64.613 | 142,510 | -1,782 | 0.02% | 9,207,971 |
| 2022-10-31 | 2022-10-27 | 67.420 | 144,292 | +14,251 | 0.02% | 9,728,112 |
| 2022-10-28 | 2022-10-26 | 71.742 | 130,041 | +7,126 | 0.02% | 9,329,416 |
| 2022-10-26 | 2022-10-24 | 69.497 | 122,915 | +3,563 | 0.02% | 8,542,182 |
| 2022-10-25 | 2022-10-21 | 73.370 | 119,352 | -1,782 | 0.02% | 8,756,864 |
| 2022-10-24 | 2022-10-20 | 73.314 | 121,134 | +7,126 | 0.02% | 8,880,809 |
| 2022-10-21 | 2022-10-19 | 76.345 | 114,008 | +3,562 | 0.02% | 8,703,973 |
| 2022-10-20 | 2022-10-18 | 78.815 | 110,446 | +1,782 | 0.02% | 8,704,832 |
| 2022-10-19 | 2022-10-17 | 78.591 | 108,664 | +3,563 | 0.02% | 8,539,983 |
| 2022-10-18 | 2022-10-14 | 80.106 | 105,101 | -3,563 | 0.02% | 8,419,264 |
| 2022-10-14 | 2022-10-12 | 79.321 | 108,664 | +3,563 | 0.02% | 8,619,283 |
| 2022-10-13 | 2022-10-11 | 81.005 | 105,101 | -1,782 | 0.02% | 8,513,663 |
| 2022-10-12 | 2022-10-10 | 81.005 | 106,883 | +3,563 | 0.02% | 8,658,014 |
| 2022-10-11 | 2022-10-07 | 87.516 | 103,320 | -3,563 | 0.02% | 9,042,194 |
| 2022-10-10 | 2022-10-06 | 88.078 | 106,883 | -1,781 | 0.02% | 9,414,015 |
| 2022-10-07 | 2022-10-05 | 87.685 | 108,664 | -7,126 | 0.02% | 9,528,181 |
| 2022-09-29 | 2022-09-27 | 85.103 | 115,790 | -5,344 | 0.02% | 9,854,022 |
| 2022-09-27 | 2022-09-23 | 80.499 | 121,134 | +1,782 | 0.02% | 9,751,210 |
| 2022-09-26 | 2022-09-22 | 81.173 | 119,352 | -1,782 | 0.02% | 9,688,160 |
| 2022-09-22 | 2022-09-20 | 83.082 | 121,134 | -1,781 | 0.02% | 10,064,010 |
| 2022-09-16 | 2022-09-14 | 79.826 | 122,915 | -3,563 | 0.02% | 9,811,779 |
| 2022-09-15 | 2022-09-13 | 80.948 | 126,478 | -1,781 | 0.02% | 10,238,198 |
| 2022-09-14 | 2022-09-09 | 78.647 | 128,259 | +1,781 | 0.02% | 10,087,169 |
| 2022-09-07 | 2022-09-05 | 79.545 | 126,478 | +3,563 | 0.02% | 10,060,698 |
| 2022-09-06 | 2022-09-02 | 82.745 | 122,915 | -7,126 | 0.02% | 10,170,579 |
| 2022-09-05 | 2022-09-01 | 82.689 | 130,041 | +8,907 | 0.02% | 10,752,918 |
| 2022-09-02 | 2022-08-31 | 85.888 | 121,134 | -3,563 | 0.02% | 10,404,011 |
| 2022-09-01 | 2022-08-30 | 85.495 | 124,697 | +7,126 | 0.02% | 10,661,031 |
| 2022-08-31 | 2022-08-29 | 86.450 | 117,571 | -3,563 | 0.02% | 10,163,990 |
| 2022-08-30 | 2022-08-26 | 86.618 | 121,134 | +1,782 | 0.02% | 10,492,411 |
| 2022-08-26 | 2022-08-24 | 81.847 | 119,352 | -1,782 | 0.02% | 9,768,559 |
| 2022-08-25 | 2022-08-23 | 83.194 | 121,134 | +7,126 | 0.02% | 10,077,610 |
| 2022-08-24 | 2022-08-22 | 84.710 | 114,008 | +5,344 | 0.02% | 9,657,570 |
| 2022-08-22 | 2022-08-18 | 86.506 | 108,664 | -1,782 | 0.02% | 9,400,082 |
| 2022-08-19 | 2022-08-17 | 84.878 | 110,446 | -1,781 | 0.02% | 9,374,434 |
| 2022-08-18 | 2022-08-16 | 84.373 | 112,227 | +3,563 | 0.02% | 9,468,902 |
| 2022-08-17 | 2022-08-15 | 86.057 | 108,664 | +3,563 | 0.02% | 9,351,282 |
| 2022-08-15 | 2022-08-11 | 86.674 | 105,101 | -8,907 | 0.02% | 9,109,561 |
| 2022-08-12 | 2022-08-10 | 84.710 | 114,008 | +8,907 | 0.02% | 9,657,570 |
| 2022-08-11 | 2022-08-09 | 87.741 | 105,101 | -19,596 | 0.02% | 9,221,660 |
| 2022-08-10 | 2022-08-08 | 85.832 | 124,697 | -1,781 | 0.02% | 10,703,031 |
| 2022-08-09 | 2022-08-05 | 86.113 | 126,478 | +17,814 | 0.02% | 10,891,398 |
| 2022-08-04 | 2022-08-02 | 87.965 | 108,664 | +7,125 | 0.02% | 9,558,681 |
| 2022-08-03 | 2022-08-01 | 89.706 | 101,539 | -7,125 | 0.02% | 9,108,628 |
| 2022-08-02 | 2022-07-29 | 86.057 | 108,664 | +3,563 | 0.02% | 9,351,282 |
| 2022-07-29 | 2022-07-27 | 88.022 | 105,101 | -1,782 | 0.02% | 9,251,160 |
| 2022-07-28 | 2022-07-26 | 86.955 | 106,883 | +1,782 | 0.02% | 9,294,015 |
| 2022-07-27 | 2022-07-25 | 86.674 | 105,101 | -3,563 | 0.02% | 9,109,561 |
| 2022-07-26 | 2022-07-22 | 84.373 | 108,664 | +1,781 | 0.02% | 9,168,282 |
| 2022-07-25 | 2022-07-21 | 83.699 | 106,883 | +1,782 | 0.02% | 8,946,014 |
| 2022-07-22 | 2022-07-20 | 83.699 | 105,101 | -8,907 | 0.02% | 8,796,862 |
| 2022-07-21 | 2022-07-19 | 82.969 | 114,008 | +7,125 | 0.02% | 9,459,171 |
| 2022-07-20 | 2022-07-18 | 84.317 | 106,883 | +1,782 | 0.02% | 9,012,014 |
| 2022-07-13 | 2022-07-11 | 84.766 | 105,101 | -10,689 | 0.02% | 8,908,962 |
| 2022-07-11 | 2022-07-07 | 84.710 | 115,790 | -1,781 | 0.02% | 9,808,522 |
| 2022-07-08 | 2022-07-06 | 84.204 | 117,571 | +8,907 | 0.02% | 9,899,990 |
| 2022-07-07 | 2022-07-05 | 86.787 | 108,664 | +1,781 | 0.02% | 9,430,581 |
| 2022-07-06 | 2022-07-04 | 87.685 | 106,883 | +1,782 | 0.02% | 9,372,015 |
| 2022-07-05 | 2022-06-30 | 93.084 | 105,101 | -10,689 | 0.02% | 9,783,179 |
| 2022-07-04 | 2022-06-29 | 90.688 | 115,790 | -1,679 | 0.02% | 10,500,771 |
| 2022-06-30 | 2022-06-28 | 89.034 | 117,469 | -3,506 | 0.02% | 10,458,736 |
| 2022-06-29 | 2022-06-27 | 86.068 | 120,975 | -12,273 | 0.02% | 10,412,089 |
| 2022-06-28 | 2022-06-24 | 83.045 | 133,248 | -8,766 | 0.02% | 11,065,603 |
| 2022-06-27 | 2022-06-23 | 81.049 | 142,014 | -3,507 | 0.02% | 11,510,078 |
| 2022-06-24 | 2022-06-22 | 79.851 | 145,521 | -15,779 | 0.03% | 11,620,016 |
| 2022-06-23 | 2022-06-21 | 80.707 | 161,300 | -3,507 | 0.03% | 13,017,987 |
| 2022-06-22 | 2022-06-20 | 79.851 | 164,807 | -1,753 | 0.03% | 13,160,025 |
| 2022-06-21 | 2022-06-17 | 77.170 | 166,560 | -8,766 | 0.03% | 12,853,504 |
| 2022-06-20 | 2022-06-16 | 76.486 | 175,326 | -5,260 | 0.03% | 13,409,980 |
| 2022-06-17 | 2022-06-15 | 78.140 | 180,586 | +10,520 | 0.03% | 14,110,996 |
| 2022-06-15 | 2022-06-13 | 77.227 | 170,066 | +19,285 | 0.03% | 13,133,763 |
| 2022-06-10 | 2022-06-08 | 81.448 | 150,781 | -1,753 | 0.03% | 12,280,833 |
| 2022-06-09 | 2022-06-07 | 79.851 | 152,534 | -1,753 | 0.03% | 12,180,012 |
| 2022-06-08 | 2022-06-06 | 80.593 | 154,287 | -14,026 | 0.03% | 12,434,391 |
| 2022-06-06 | 2022-06-01 | 76.885 | 168,313 | -1,753 | 0.03% | 12,940,783 |
| 2022-06-02 | 2022-05-31 | 77.342 | 170,066 | -15,780 | 0.03% | 13,153,163 |
| 2022-06-01 | 2022-05-30 | 74.205 | 185,846 | -113,962 | 0.03% | 13,790,612 |
| 2022-05-31 | 2022-05-27 | 69.242 | 299,808 | -1,753 | 0.05% | 20,759,406 |
| 2022-05-30 | 2022-05-26 | 68.615 | 301,561 | -1,753 | 0.05% | 20,691,588 |
| 2022-05-27 | 2022-05-25 | 67.588 | 303,314 | +28,052 | 0.05% | 20,500,470 |
| 2022-05-26 | 2022-05-24 | 67.988 | 275,262 | +38,572 | 0.05% | 18,714,384 |
| 2022-05-25 | 2022-05-23 | 69.927 | 236,690 | +1,753 | 0.04% | 16,550,968 |
| 2022-05-24 | 2022-05-20 | 70.155 | 234,937 | +10,519 | 0.04% | 16,481,986 |
| 2022-05-20 | 2022-05-18 | 69.585 | 224,418 | -50,844 | 0.04% | 15,616,026 |
| 2022-05-19 | 2022-05-17 | 68.501 | 275,262 | +26,299 | 0.05% | 18,855,684 |
| 2022-05-18 | 2022-05-16 | 68.558 | 248,963 | +1,753 | 0.04% | 17,068,379 |
| 2022-05-17 | 2022-05-13 | 68.900 | 247,210 | +8,766 | 0.04% | 17,032,797 |
| 2022-05-16 | 2022-05-12 | 68.558 | 238,444 | -7,013 | 0.04% | 16,347,219 |
| 2022-05-13 | 2022-05-11 | 69.299 | 245,457 | -5,260 | 0.04% | 17,010,016 |
| 2022-05-12 | 2022-05-10 | 67.930 | 250,717 | +7,013 | 0.04% | 17,031,330 |
| 2022-05-11 | 2022-05-06 | 66.961 | 243,704 | +38,572 | 0.04% | 16,318,633 |
| 2022-05-10 | 2022-05-05 | 71.980 | 205,132 | +14,026 | 0.04% | 14,765,419 |
| 2022-05-06 | 2022-05-04 | 73.064 | 191,106 | +7,013 | 0.03% | 13,962,927 |
| 2022-05-05 | 2022-05-03 | 75.288 | 184,093 | -7,013 | 0.03% | 13,860,032 |
| 2022-05-04 | 2022-04-29 | 73.520 | 191,106 | -40,325 | 0.03% | 14,050,127 |
| 2022-05-03 | 2022-04-28 | 70.440 | 231,431 | +8,767 | 0.04% | 16,302,023 |
| 2022-04-29 | 2022-04-27 | 71.239 | 222,664 | -14,026 | 0.04% | 15,862,274 |
| 2022-04-27 | 2022-04-25 | 66.619 | 236,690 | +10,519 | 0.04% | 15,767,969 |
| 2022-04-26 | 2022-04-22 | 70.725 | 226,171 | +7,013 | 0.04% | 15,996,008 |
| 2022-04-22 | 2022-04-20 | 71.923 | 219,158 | -12,273 | 0.04% | 15,762,512 |
| 2022-04-21 | 2022-04-19 | 70.326 | 231,431 | +12,273 | 0.04% | 16,275,623 |
| 2022-04-20 | 2022-04-14 | 72.665 | 219,158 | -63,117 | 0.04% | 15,925,012 |
| 2022-04-14 | 2022-04-12 | 67.988 | 282,275 | -1,754 | 0.05% | 19,191,180 |
| 2022-04-13 | 2022-04-11 | 64.793 | 284,029 | -14,026 | 0.05% | 18,403,229 |
| 2022-04-12 | 2022-04-08 | 68.102 | 298,055 | +3,507 | 0.05% | 20,298,023 |
| 2022-04-11 | 2022-04-07 | 67.873 | 294,548 | +5,260 | 0.05% | 19,991,991 |
| 2022-04-08 | 2022-04-06 | 68.558 | 289,288 | +24,545 | 0.05% | 19,832,977 |
| 2022-04-07 | 2022-04-04 | 70.554 | 264,743 | +24,546 | 0.05% | 18,678,724 |
| 2022-04-06 | 2022-04-01 | 71.524 | 240,197 | +8,766 | 0.04% | 17,179,801 |
| 2022-04-04 | 2022-03-31 | 71.068 | 231,431 | -28,052 | 0.04% | 16,447,223 |
| 2022-04-01 | 2022-03-30 | 71.296 | 259,483 | +1,753 | 0.05% | 18,500,009 |
| 2022-03-31 | 2022-03-29 | 68.444 | 257,730 | +12,273 | 0.04% | 17,640,026 |
| 2022-03-30 | 2022-03-28 | 67.531 | 245,457 | +24,546 | 0.04% | 16,576,015 |
| 2022-03-29 | 2022-03-25 | 67.930 | 220,911 | +10,519 | 0.04% | 15,006,593 |
| 2022-03-28 | 2022-03-24 | 70.326 | 210,392 | +49,092 | 0.04% | 14,796,034 |
| 2022-03-25 | 2022-03-23 | 75.117 | 161,300 | +1,753 | 0.03% | 12,116,387 |
| 2022-03-24 | 2022-03-22 | 73.634 | 159,547 | +7,013 | 0.03% | 11,748,107 |
| 2022-03-23 | 2022-03-21 | 71.866 | 152,534 | +3,507 | 0.03% | 10,962,011 |
| 2022-03-22 | 2022-03-18 | 73.919 | 149,027 | +7,013 | 0.03% | 11,015,976 |
| 2022-03-21 | 2022-03-17 | 75.231 | 142,014 | -7,013 | 0.02% | 10,683,879 |
| 2022-03-17 | 2022-03-15 | 64.337 | 149,027 | +8,766 | 0.03% | 9,587,979 |
| 2022-03-16 | 2022-03-14 | 68.672 | 140,261 | +10,520 | 0.02% | 9,631,999 |
| 2022-03-15 | 2022-03-11 | 76.429 | 129,741 | +3,506 | 0.02% | 9,915,966 |
| 2022-03-14 | 2022-03-10 | 79.281 | 126,235 | -8,766 | 0.02% | 10,008,007 |
| 2022-03-11 | 2022-03-09 | 77.056 | 135,001 | -8,767 | 0.02% | 10,402,683 |
| 2022-03-10 | 2022-03-08 | 78.596 | 143,768 | +8,767 | 0.03% | 11,299,636 |
| 2022-03-09 | 2022-03-07 | 82.133 | 135,001 | +12,273 | 0.02% | 11,087,981 |
| 2022-03-08 | 2022-03-04 | 86.353 | 122,728 | +1,753 | 0.02% | 10,597,967 |
| 2022-03-07 | 2022-03-03 | 89.091 | 120,975 | +8,766 | 0.02% | 10,777,789 |
| 2022-03-04 | 2022-03-02 | 89.947 | 112,209 | -1,753 | 0.02% | 10,092,817 |
| 2022-03-03 | 2022-03-01 | 89.262 | 113,962 | -1,753 | 0.02% | 10,172,493 |
| 2022-02-25 | 2022-02-23 | 86.239 | 115,715 | +1,753 | 0.02% | 9,979,171 |
| 2022-02-24 | 2022-02-22 | 86.696 | 113,962 | -8,766 | 0.02% | 9,879,994 |
| 2022-02-21 | 2022-02-17 | 88.064 | 122,728 | -8,767 | 0.02% | 10,807,966 |
| 2022-02-18 | 2022-02-16 | 88.806 | 131,495 | -12,273 | 0.02% | 11,677,527 |
| 2022-02-17 | 2022-02-15 | 85.441 | 143,768 | -5,259 | 0.03% | 12,283,639 |
| 2022-02-15 | 2022-02-11 | 81.676 | 149,027 | -1,754 | 0.03% | 12,171,973 |
| 2022-02-14 | 2022-02-10 | 81.505 | 150,781 | +1,754 | 0.03% | 12,289,433 |
| 2022-02-11 | 2022-02-09 | 80.878 | 149,027 | +1,753 | 0.03% | 12,052,973 |
| 2022-02-10 | 2022-02-08 | 79.224 | 147,274 | -14,026 | 0.03% | 11,667,595 |
| 2022-02-09 | 2022-02-07 | 80.364 | 161,300 | +15,779 | 0.03% | 12,962,787 |
| 2022-02-04 | 2022-01-27 | 81.448 | 145,521 | -5,260 | 0.03% | 11,852,416 |
| 2022-01-28 | 2022-01-26 | 81.961 | 150,781 | +3,507 | 0.03% | 12,358,234 |
| 2022-01-25 | 2022-01-21 | 85.327 | 147,274 | -14,026 | 0.03% | 12,566,394 |
| 2022-01-24 | 2022-01-20 | 79.794 | 161,300 | -17,533 | 0.03% | 12,870,787 |
| 2022-01-20 | 2022-01-18 | 76.087 | 178,833 | -5,260 | 0.03% | 13,606,816 |
| 2022-01-19 | 2022-01-17 | 75.973 | 184,093 | +19,286 | 0.03% | 13,986,032 |
| 2022-01-18 | 2022-01-14 | 78.482 | 164,807 | -15,779 | 0.03% | 12,934,424 |
| 2022-01-17 | 2022-01-13 | 76.429 | 180,586 | -1,753 | 0.03% | 13,801,996 |
| 2022-01-14 | 2022-01-12 | 75.973 | 182,339 | +3,506 | 0.03% | 13,852,776 |
| 2022-01-13 | 2022-01-11 | 74.376 | 178,833 | +17,533 | 0.03% | 13,300,815 |
| 2022-01-12 | 2022-01-10 | 77.684 | 161,300 | +5,260 | 0.03% | 12,530,387 |
| 2022-01-11 | 2022-01-07 | 78.710 | 156,040 | +1,753 | 0.03% | 12,281,970 |
| 2022-01-07 | 2022-01-05 | 80.479 | 154,287 | -3,507 | 0.03% | 12,416,791 |
| 2022-01-06 | 2022-01-04 | 79.281 | 157,794 | +1,754 | 0.03% | 12,510,028 |
| 2022-01-05 | 2022-01-03 | 80.821 | 156,040 | +8,766 | 0.03% | 12,611,269 |
| 2021-12-30 | 2021-12-28 | 84.015 | 147,274 | -1,753 | 0.03% | 12,373,195 |
| 2021-12-29 | 2021-12-24 | 83.045 | 149,027 | -1,754 | 0.03% | 12,375,973 |
| 2021-12-23 | 2021-12-21 | 83.273 | 150,781 | -7,013 | 0.03% | 12,556,034 |
| 2021-12-21 | 2021-12-17 | 81.220 | 157,794 | +1,754 | 0.03% | 12,816,029 |
| 2021-12-20 | 2021-12-16 | 82.646 | 156,040 | -1,754 | 0.03% | 12,896,069 |
| 2021-12-17 | 2021-12-15 | 82.817 | 157,794 | -5,259 | 0.03% | 13,068,030 |
| 2021-12-16 | 2021-12-14 | 80.821 | 163,053 | -1,754 | 0.03% | 13,178,065 |
| 2021-12-15 | 2021-12-13 | 78.710 | 164,807 | -5,259 | 0.03% | 12,972,024 |
| 2021-12-14 | 2021-12-10 | 79.509 | 170,066 | -5,260 | 0.03% | 13,521,762 |
| 2021-12-13 | 2021-12-09 | 78.140 | 175,326 | -12,273 | 0.03% | 13,699,979 |
| 2021-12-10 | 2021-12-08 | 77.056 | 187,599 | -19,286 | 0.03% | 14,455,692 |
| 2021-12-09 | 2021-12-07 | 74.090 | 206,885 | -5,260 | 0.04% | 15,328,200 |
| 2021-12-07 | 2021-12-03 | 73.463 | 212,145 | -1,753 | 0.04% | 15,584,816 |
| 2021-12-06 | 2021-12-02 | 72.493 | 213,898 | -10,520 | 0.04% | 15,506,197 |
| 2021-12-03 | 2021-12-01 | 70.041 | 224,418 | +21,040 | 0.04% | 15,718,426 |
| 2021-12-02 | 2021-11-30 | 71.695 | 203,378 | +14,026 | 0.04% | 14,581,166 |
| 2021-12-01 | 2021-11-29 | 75.288 | 189,352 | -3,507 | 0.03% | 14,255,972 |
| 2021-11-30 | 2021-11-26 | 75.459 | 192,859 | +1,753 | 0.03% | 14,553,008 |
| 2021-11-22 | 2021-11-18 | 77.399 | 191,106 | -1,753 | 0.03% | 14,791,328 |
| 2021-11-19 | 2021-11-17 | 77.741 | 192,859 | -3,506 | 0.03% | 14,993,008 |
| 2021-11-18 | 2021-11-16 | 76.771 | 196,365 | -1,754 | 0.03% | 15,075,168 |
| 2021-11-17 | 2021-11-15 | 75.859 | 198,119 | -1,753 | 0.03% | 15,029,024 |
| 2021-11-15 | 2021-11-11 | 73.064 | 199,872 | +1,753 | 0.03% | 14,603,404 |
| 2021-11-12 | 2021-11-10 | 73.463 | 198,119 | +3,507 | 0.03% | 14,554,423 |
| 2021-11-05 | 2021-11-03 | 74.547 | 194,612 | +1,753 | 0.03% | 14,507,688 |
| 2021-11-03 | 2021-11-01 | 75.744 | 192,859 | -1,753 | 0.03% | 14,608,008 |
| 2021-11-02 | 2021-10-29 | 77.170 | 194,612 | -8,766 | 0.03% | 15,018,288 |
| 2021-11-01 | 2021-10-28 | 77.056 | 203,378 | +1,753 | 0.04% | 15,671,564 |
| 2021-10-28 | 2021-10-26 | 74.889 | 201,625 | -99,936 | 0.04% | 15,099,484 |
| 2021-10-26 | 2021-10-22 | 67.816 | 301,561 | -1,753 | 0.05% | 20,450,788 |
| 2021-10-25 | 2021-10-21 | 67.075 | 303,314 | +14,026 | 0.05% | 20,344,770 |
| 2021-10-22 | 2021-10-20 | 67.930 | 289,288 | +12,272 | 0.05% | 19,651,477 |
| 2021-10-21 | 2021-10-19 | 70.155 | 277,016 | +12,273 | 0.05% | 19,434,035 |
| 2021-10-20 | 2021-10-18 | 69.585 | 264,743 | +3,507 | 0.05% | 18,422,023 |
| 2021-10-19 | 2021-10-15 | 70.782 | 261,236 | +3,506 | 0.05% | 18,490,890 |
| 2021-10-18 | 2021-10-12 | 69.813 | 257,730 | +3,507 | 0.04% | 17,992,827 |
| 2021-10-15 | 2021-10-11 | 69.242 | 254,223 | +1,753 | 0.04% | 17,602,994 |
| 2021-10-12 | 2021-10-08 | 71.353 | 252,470 | -3,506 | 0.04% | 18,014,412 |
| 2021-10-11 | 2021-10-07 | 70.383 | 255,976 | -1,754 | 0.04% | 18,016,375 |
| 2021-10-08 | 2021-10-06 | 68.615 | 257,730 | +7,013 | 0.04% | 17,684,126 |
| 2021-10-07 | 2021-10-05 | 70.896 | 250,717 | -14,026 | 0.04% | 17,774,931 |
| 2021-10-06 | 2021-10-04 | 70.668 | 264,743 | -1,753 | 0.05% | 18,708,924 |
| 2021-10-04 | 2021-09-29 | 68.672 | 266,496 | +8,766 | 0.05% | 18,300,805 |
| 2021-09-30 | 2021-09-28 | 69.585 | 257,730 | -7,013 | 0.04% | 17,934,027 |
| 2021-09-29 | 2021-09-27 | 69.470 | 264,743 | +7,013 | 0.05% | 18,391,823 |
| 2021-09-28 | 2021-09-24 | 68.672 | 257,730 | -1,753 | 0.04% | 17,698,827 |
| 2021-09-27 | 2021-09-23 | 67.075 | 259,483 | +5,260 | 0.05% | 17,404,808 |
| 2021-09-24 | 2021-09-21 | 70.212 | 254,223 | -8,766 | 0.04% | 17,849,494 |
| 2021-09-23 | 2021-09-20 | 68.558 | 262,989 | +1,753 | 0.05% | 18,029,972 |
| 2021-09-21 | 2021-09-17 | 69.585 | 261,236 | +3,506 | 0.05% | 18,177,990 |
| 2021-09-17 | 2021-09-15 | 67.816 | 257,730 | +14,026 | 0.04% | 17,478,326 |
| 2021-09-16 | 2021-09-14 | 70.155 | 243,704 | +26,299 | 0.04% | 17,097,034 |
| 2021-09-15 | 2021-09-13 | 73.121 | 217,405 | +5,260 | 0.04% | 15,896,831 |
| 2021-09-14 | 2021-09-10 | 74.147 | 212,145 | +1,753 | 0.04% | 15,730,016 |
| 2021-09-09 | 2021-09-07 | 74.547 | 210,392 | -1,753 | 0.04% | 15,684,036 |
| 2021-09-08 | 2021-09-06 | 74.718 | 212,145 | -3,506 | 0.04% | 15,851,016 |
| 2021-09-07 | 2021-09-03 | 72.265 | 215,651 | +5,259 | 0.04% | 15,584,078 |
| 2021-09-06 | 2021-09-02 | 73.805 | 210,392 | -3,506 | 0.04% | 15,528,035 |
| 2021-09-02 | 2021-08-31 | 72.665 | 213,898 | +3,506 | 0.04% | 15,542,797 |
| 2021-09-01 | 2021-08-30 | 71.923 | 210,392 | +1,754 | 0.04% | 15,132,034 |
| 2021-08-31 | 2021-08-27 | 71.923 | 208,638 | +19,286 | 0.04% | 15,005,881 |
| 2021-08-26 | 2021-08-24 | 77.570 | 189,352 | -15,780 | 0.03% | 14,687,971 |
| 2021-08-24 | 2021-08-20 | 73.121 | 205,132 | +14,026 | 0.04% | 14,999,419 |
| 2021-08-23 | 2021-08-19 | 74.889 | 191,106 | +5,260 | 0.03% | 14,311,728 |
| 2021-08-20 | 2021-08-18 | 79.224 | 185,846 | -3,506 | 0.03% | 14,723,412 |
| 2021-08-19 | 2021-08-17 | 74.718 | 189,352 | +1,753 | 0.03% | 14,147,972 |
| 2021-08-18 | 2021-08-16 | 77.342 | 187,599 | -22,793 | 0.03% | 14,509,192 |
| 2021-08-17 | 2021-08-13 | 75.916 | 210,392 | +10,520 | 0.04% | 15,972,036 |
| 2021-08-16 | 2021-08-12 | 75.345 | 199,872 | -8,766 | 0.03% | 15,059,404 |
| 2021-08-13 | 2021-08-11 | 75.630 | 208,638 | -1,754 | 0.04% | 15,779,380 |
| 2021-08-12 | 2021-08-10 | 77.056 | 210,392 | -3,506 | 0.04% | 16,212,037 |
| 2021-08-11 | 2021-08-09 | 74.262 | 213,898 | -14,026 | 0.04% | 15,884,397 |
| 2021-08-09 | 2021-08-05 | 71.638 | 227,924 | -1,753 | 0.04% | 16,327,989 |
| 2021-08-06 | 2021-08-04 | 71.182 | 229,677 | +8,766 | 0.04% | 16,348,771 |
| 2021-08-05 | 2021-08-03 | 72.665 | 220,911 | -3,507 | 0.04% | 16,052,393 |
| 2021-08-04 | 2021-08-02 | 70.497 | 224,418 | +14,026 | 0.04% | 15,820,827 |
| 2021-08-03 | 2021-07-30 | 69.927 | 210,392 | +22,793 | 0.04% | 14,712,033 |
| 2021-08-02 | 2021-07-29 | 74.718 | 187,599 | +8,766 | 0.03% | 14,016,992 |
| 2021-07-30 | 2021-07-28 | 76.714 | 178,833 | -3,506 | 0.03% | 13,719,016 |
| 2021-07-29 | 2021-07-27 | 73.862 | 182,339 | +8,766 | 0.03% | 13,467,976 |
| 2021-07-28 | 2021-07-26 | 77.570 | 173,573 | -3,507 | 0.03% | 13,464,000 |
| 2021-07-27 | 2021-07-23 | 80.764 | 177,080 | +7,014 | 0.03% | 14,301,638 |
| 2021-07-26 | 2021-07-22 | 83.616 | 170,066 | +7,013 | 0.03% | 14,220,160 |
| 2021-07-22 | 2021-07-20 | 86.981 | 163,053 | +8,766 | 0.03% | 14,182,463 |
| 2021-07-20 | 2021-07-16 | 87.551 | 154,287 | +5,260 | 0.03% | 13,507,990 |
| 2021-07-16 | 2021-07-14 | 89.034 | 149,027 | +5,259 | 0.03% | 13,268,471 |
| 2021-07-15 | 2021-07-13 | 87.893 | 143,768 | +1,754 | 0.03% | 12,636,240 |
| 2021-07-13 | 2021-07-09 | 84.243 | 142,014 | +8,766 | 0.02% | 11,963,677 |
| 2021-07-12 | 2021-07-08 | 85.156 | 133,248 | +3,507 | 0.02% | 11,346,803 |
| 2021-07-08 | 2021-07-06 | 89.947 | 129,741 | +3,506 | 0.02% | 11,669,761 |
| 2021-07-07 | 2021-07-05 | 92.627 | 126,235 | -8,766 | 0.02% | 11,692,808 |
| 2021-07-06 | 2021-07-02 | 92.570 | 135,001 | +1,753 | 0.02% | 12,497,079 |
| 2021-07-05 | 2021-06-30 | 96.403 | 133,248 | -1,753 | 0.02% | 12,845,492 |
| 2021-07-02 | 2021-06-29 | 95.480 | 135,001 | +17,063 | 0.02% | 12,889,946 |
| 2021-06-30 | 2021-06-28 | 98.248 | 117,938 | +1,734 | 0.02% | 11,587,163 |
| 2021-06-29 | 2021-06-25 | 98.882 | 116,204 | -5,203 | 0.02% | 11,490,501 |
| 2021-06-28 | 2021-06-24 | 94.788 | 121,407 | -3,469 | 0.02% | 11,507,986 |
| 2021-06-24 | 2021-06-22 | 94.385 | 124,876 | +1,734 | 0.02% | 11,786,407 |
| 2021-06-23 | 2021-06-21 | 96.749 | 123,142 | +3,469 | 0.02% | 11,913,845 |
| 2021-06-22 | 2021-06-18 | 98.075 | 119,673 | -3,469 | 0.02% | 11,736,923 |
| 2021-06-21 | 2021-06-17 | 98.017 | 123,142 | +1,735 | 0.02% | 12,070,045 |
| 2021-06-18 | 2021-06-16 | 96.576 | 121,407 | +3,469 | 0.02% | 11,724,986 |
| 2021-06-17 | 2021-06-15 | 99.459 | 117,938 | +5,203 | 0.02% | 11,729,963 |
| 2021-06-16 | 2021-06-11 | 100.842 | 112,735 | -3,469 | 0.02% | 11,368,479 |
| 2021-06-15 | 2021-06-10 | 99.747 | 116,204 | +1,734 | 0.02% | 11,591,001 |
| 2021-06-10 | 2021-06-08 | 99.862 | 114,470 | +8,672 | 0.02% | 11,431,240 |
| 2021-06-09 | 2021-06-07 | 101.707 | 105,798 | -12,140 | 0.02% | 10,760,435 |
| 2021-06-08 | 2021-06-04 | 97.671 | 117,938 | -10,407 | 0.02% | 11,519,164 |
| 2021-06-04 | 2021-06-02 | 94.039 | 128,345 | +3,469 | 0.02% | 12,069,428 |
| 2021-06-02 | 2021-05-31 | 97.729 | 124,876 | -5,203 | 0.02% | 12,204,007 |
| 2021-06-01 | 2021-05-28 | 95.019 | 130,079 | +13,875 | 0.02% | 12,359,992 |
| 2021-05-31 | 2021-05-27 | 97.152 | 116,204 | -6,938 | 0.02% | 11,289,501 |
| 2021-05-27 | 2021-05-25 | 93.520 | 123,142 | -5,203 | 0.02% | 11,516,243 |
| 2021-05-26 | 2021-05-24 | 91.848 | 128,345 | -1,734 | 0.02% | 11,788,228 |
| 2021-05-25 | 2021-05-21 | 90.695 | 130,079 | +3,469 | 0.02% | 11,797,492 |
| 2021-05-24 | 2021-05-20 | 91.848 | 126,610 | +3,468 | 0.02% | 11,628,871 |
| 2021-05-20 | 2021-05-17 | 93.635 | 123,142 | -1,734 | 0.02% | 11,530,443 |
| 2021-05-18 | 2021-05-14 | 90.810 | 124,876 | +1,734 | 0.02% | 11,340,007 |
| 2021-05-17 | 2021-05-13 | 90.349 | 123,142 | -17,343 | 0.02% | 11,125,742 |
| 2021-05-14 | 2021-05-12 | 88.562 | 140,485 | -20,813 | 0.02% | 12,441,563 |
| 2021-05-13 | 2021-05-11 | 86.371 | 161,298 | -12,141 | 0.03% | 13,931,394 |
| 2021-05-12 | 2021-05-10 | 86.428 | 173,439 | -12,140 | 0.03% | 14,990,019 |
| 2021-05-11 | 2021-05-07 | 84.353 | 185,579 | -45,095 | 0.03% | 15,654,058 |
| 2021-05-10 | 2021-05-06 | 83.430 | 230,674 | -3,468 | 0.04% | 19,245,135 |
| 2021-05-07 | 2021-05-05 | 80.720 | 234,142 | -10,407 | 0.04% | 18,899,971 |
| 2021-05-06 | 2021-05-04 | 81.354 | 244,549 | -1,734 | 0.04% | 19,895,126 |
| 2021-05-05 | 2021-05-03 | 81.758 | 246,283 | +5,203 | 0.04% | 20,135,594 |
| 2021-05-04 | 2021-04-30 | 81.297 | 241,080 | +46,829 | 0.04% | 19,599,007 |
| 2021-05-03 | 2021-04-29 | 85.044 | 194,251 | +5,203 | 0.03% | 16,519,963 |
| 2021-04-30 | 2021-04-28 | 84.987 | 189,048 | -3,469 | 0.03% | 16,066,577 |
| 2021-04-29 | 2021-04-27 | 83.718 | 192,517 | +3,469 | 0.03% | 16,117,196 |
| 2021-04-28 | 2021-04-26 | 82.911 | 189,048 | +20,812 | 0.03% | 15,674,177 |
| 2021-04-27 | 2021-04-23 | 86.716 | 168,236 | +15,610 | 0.03% | 14,588,833 |
| 2021-04-26 | 2021-04-22 | 88.792 | 152,626 | +1,734 | 0.03% | 13,551,988 |
| 2021-04-22 | 2021-04-20 | 88.273 | 150,892 | -3,469 | 0.03% | 13,319,723 |
| 2021-04-20 | 2021-04-16 | 86.774 | 154,361 | +1,735 | 0.03% | 13,394,542 |
| 2021-04-19 | 2021-04-15 | 85.102 | 152,626 | -3,469 | 0.03% | 12,988,789 |
| 2021-04-16 | 2021-04-14 | 86.198 | 156,095 | +3,469 | 0.03% | 13,455,008 |
| 2021-04-15 | 2021-04-13 | 86.544 | 152,626 | -10,406 | 0.03% | 13,208,789 |
| 2021-04-14 | 2021-04-12 | 83.372 | 163,032 | +3,468 | 0.03% | 13,592,362 |
| 2021-04-13 | 2021-04-09 | 84.180 | 159,564 | +8,672 | 0.03% | 13,432,027 |
| 2021-04-08 | 2021-04-01 | 81.354 | 150,892 | -1,734 | 0.03% | 12,275,721 |
| 2021-04-01 | 2021-03-30 | 82.853 | 152,626 | -5,203 | 0.03% | 12,645,589 |
| 2021-03-30 | 2021-03-26 | 80.547 | 157,829 | -1,735 | 0.03% | 12,712,676 |
| 2021-03-29 | 2021-03-25 | 78.990 | 159,564 | -3,468 | 0.03% | 12,604,025 |
| 2021-03-26 | 2021-03-24 | 76.799 | 163,032 | +1,734 | 0.03% | 12,520,765 |
| 2021-03-24 | 2021-03-22 | 79.567 | 161,298 | +1,734 | 0.03% | 12,833,994 |
| 2021-03-23 | 2021-03-19 | 81.181 | 159,564 | -6,937 | 0.03% | 12,953,626 |
| 2021-03-19 | 2021-03-17 | 80.835 | 166,501 | +1,734 | 0.03% | 13,459,181 |
| 2021-03-18 | 2021-03-16 | 75.531 | 164,767 | +1,735 | 0.03% | 12,445,012 |
| 2021-03-16 | 2021-03-12 | 73.398 | 163,032 | +1,734 | 0.03% | 11,966,166 |
| 2021-03-15 | 2021-03-11 | 75.185 | 161,298 | -5,203 | 0.03% | 12,127,195 |
| 2021-03-11 | 2021-03-09 | 70.515 | 166,501 | +1,734 | 0.03% | 11,740,784 |
| 2021-03-10 | 2021-03-08 | 72.014 | 164,767 | -3,469 | 0.03% | 11,865,511 |
| 2021-03-08 | 2021-03-04 | 71.841 | 168,236 | +10,407 | 0.03% | 12,086,227 |
| 2021-03-04 | 2021-03-02 | 72.994 | 157,829 | +1,734 | 0.03% | 11,520,579 |
| 2021-03-03 | 2021-03-01 | 75.416 | 156,095 | -1,734 | 0.03% | 11,772,007 |
| 2021-03-02 | 2021-02-26 | 73.398 | 157,829 | +3,468 | 0.03% | 11,584,278 |
| 2021-02-26 | 2021-02-24 | 78.010 | 154,361 | -3,468 | 0.03% | 12,041,738 |
| 2021-02-25 | 2021-02-23 | 79.625 | 157,829 | +3,468 | 0.03% | 12,567,077 |
| 2021-02-24 | 2021-02-22 | 82.277 | 154,361 | +10,407 | 0.03% | 12,700,340 |
| 2021-02-23 | 2021-02-19 | 87.005 | 143,954 | +5,203 | 0.03% | 12,524,683 |
| 2021-02-22 | 2021-02-18 | 85.852 | 138,751 | +6,938 | 0.02% | 11,911,998 |
| 2021-02-19 | 2021-02-17 | 90.061 | 131,813 | +1,734 | 0.02% | 11,871,157 |
| 2021-02-18 | 2021-02-16 | 89.426 | 130,079 | -1,734 | 0.02% | 11,632,492 |
| 2021-02-17 | 2021-02-11 | 89.023 | 131,813 | -1,735 | 0.02% | 11,734,358 |
| 2021-02-16 | 2021-02-09 | 89.657 | 133,548 | -17,344 | 0.02% | 11,973,512 |
| 2021-02-10 | 2021-02-08 | 86.889 | 150,892 | +1,735 | 0.03% | 13,110,922 |
| 2021-02-09 | 2021-02-05 | 87.005 | 149,157 | +15,609 | 0.03% | 12,977,369 |
| 2021-02-08 | 2021-02-04 | 86.832 | 133,548 | +41,625 | 0.02% | 11,596,212 |
| 2021-02-04 | 2021-02-02 | 92.252 | 91,923 | -1,734 | 0.02% | 8,480,041 |
| 2021-02-03 | 2021-02-01 | 92.252 | 93,657 | -5,203 | 0.02% | 8,640,005 |
| 2021-02-02 | 2021-01-29 | 86.313 | 98,860 | +1,734 | 0.02% | 8,532,891 |
| 2021-02-01 | 2021-01-28 | 87.178 | 97,126 | +5,203 | 0.02% | 8,467,224 |
| 2021-01-29 | 2021-01-27 | 92.136 | 91,923 | -1,734 | 0.02% | 8,469,441 |
| 2021-01-28 | 2021-01-26 | 93.289 | 93,657 | -12,141 | 0.02% | 8,737,205 |
| 2021-01-27 | 2021-01-25 | 87.120 | 105,798 | +5,204 | 0.02% | 9,217,130 |
| 2021-01-26 | 2021-01-22 | 87.524 | 100,594 | +5,203 | 0.02% | 8,804,357 |
| 2021-01-25 | 2021-01-21 | 88.562 | 95,391 | +5,203 | 0.02% | 8,447,971 |
| 2021-01-22 | 2021-01-20 | 92.136 | 90,188 | +5,203 | 0.02% | 8,309,585 |
| 2021-01-21 | 2021-01-19 | 90.522 | 84,985 | +3,469 | 0.01% | 7,693,000 |
| 2021-01-20 | 2021-01-18 | 89.426 | 81,516 | +6,937 | 0.01% | 7,289,680 |
| 2021-01-18 | 2021-01-14 | 93.693 | 74,579 | -1,734 | 0.01% | 6,987,530 |
| 2021-01-15 | 2021-01-13 | 92.252 | 76,313 | +3,469 | 0.01% | 7,039,994 |
| 2021-01-14 | 2021-01-12 | 96.288 | 72,844 | -10,407 | 0.01% | 7,013,972 |
| 2021-01-13 | 2021-01-11 | 98.479 | 83,251 | +1,735 | 0.01% | 8,198,438 |
| 2021-01-12 | 2021-01-08 | 103.206 | 81,516 | -1,735 | 0.01% | 8,412,976 |
| 2021-01-07 | 2021-01-05 | 99.574 | 83,251 | +5,204 | 0.01% | 8,289,638 |
| 2021-01-05 | 2020-12-31 | 93.635 | 78,047 | -6,938 | 0.01% | 7,307,958 |
| 2021-01-04 | 2020-12-29 | 88.446 | 84,985 | -3,469 | 0.01% | 7,516,600 |
| 2020-12-30 | 2020-12-28 | 87.754 | 88,454 | +3,469 | 0.02% | 7,762,219 |
| 2020-12-29 | 2020-12-24 | 88.907 | 84,985 | -3,469 | 0.01% | 7,555,800 |
| 2020-12-28 | 2020-12-22 | 90.522 | 88,454 | +1,735 | 0.02% | 8,007,020 |
| 2020-12-18 | 2020-12-16 | 92.713 | 86,719 | -1,735 | 0.02% | 8,039,964 |
| 2020-12-17 | 2020-12-15 | 89.830 | 88,454 | -6,937 | 0.02% | 7,945,820 |
| 2020-12-16 | 2020-12-14 | 87.639 | 95,391 | +15,609 | 0.02% | 8,359,971 |
| 2020-12-14 | 2020-12-10 | 88.792 | 79,782 | +1,735 | 0.01% | 7,084,014 |
| 2020-12-08 | 2020-12-04 | 90.176 | 78,047 | +1,734 | 0.01% | 7,037,959 |
| 2020-12-07 | 2020-12-03 | 87.927 | 76,313 | -8,672 | 0.01% | 6,709,994 |
| 2020-12-04 | 2020-12-02 | 88.331 | 84,985 | -1,734 | 0.01% | 7,506,800 |
| 2020-11-27 | 2020-11-25 | 87.178 | 86,719 | -3,469 | 0.02% | 7,559,966 |
| 2020-11-26 | 2020-11-24 | 91.675 | 90,188 | -1,735 | 0.02% | 8,267,985 |
| 2020-11-25 | 2020-11-23 | 91.560 | 91,923 | -1,734 | 0.02% | 8,416,441 |
| 2020-11-24 | 2020-11-20 | 89.196 | 93,657 | -12,141 | 0.02% | 8,353,805 |
| 2020-11-23 | 2020-11-19 | 84.237 | 105,798 | -6,937 | 0.02% | 8,912,129 |
| 2020-11-20 | 2020-11-18 | 80.778 | 112,735 | -1,735 | 0.02% | 9,106,483 |
| 2020-11-19 | 2020-11-17 | 81.758 | 114,470 | +8,672 | 0.02% | 9,358,833 |
| 2020-11-18 | 2020-11-16 | 80.605 | 105,798 | -88,453 | 0.02% | 8,527,828 |
| 2020-11-16 | 2020-11-12 | 77.491 | 194,251 | +1,734 | 0.03% | 15,052,766 |
| 2020-11-13 | 2020-11-11 | 74.551 | 192,517 | -3,469 | 0.03% | 14,352,296 |
| 2020-11-12 | 2020-11-10 | 77.261 | 195,986 | -6,937 | 0.03% | 15,142,013 |
| 2020-11-11 | 2020-11-09 | 74.032 | 202,923 | +3,468 | 0.04% | 15,022,772 |
| 2020-11-06 | 2020-11-04 | 72.648 | 199,455 | +24,282 | 0.04% | 14,490,029 |
| 2020-11-05 | 2020-11-03 | 72.533 | 175,173 | +6,937 | 0.03% | 12,705,788 |
| 2020-11-04 | 2020-11-02 | 72.417 | 168,236 | +48,563 | 0.03% | 12,183,227 |
| 2020-11-03 | 2020-10-30 | 73.859 | 119,673 | +5,203 | 0.02% | 8,838,918 |
| 2020-11-02 | 2020-10-29 | 79.798 | 114,470 | -10,406 | 0.02% | 9,134,432 |
| 2020-10-30 | 2020-10-28 | 77.549 | 124,876 | +6,938 | 0.02% | 9,684,006 |
| 2020-10-29 | 2020-10-27 | 77.607 | 117,938 | -1,735 | 0.02% | 9,152,771 |
| 2020-10-28 | 2020-10-23 | 76.108 | 119,673 | +8,672 | 0.02% | 9,108,018 |
| 2020-10-23 | 2020-10-21 | 75.416 | 111,001 | -1,734 | 0.02% | 8,371,213 |
| 2020-10-22 | 2020-10-20 | 74.320 | 112,735 | -1,735 | 0.02% | 8,378,484 |
| 2020-10-20 | 2020-10-16 | 73.052 | 114,470 | -1,734 | 0.02% | 8,362,229 |
| 2020-10-19 | 2020-10-15 | 71.726 | 116,204 | +1,734 | 0.02% | 8,334,801 |
| 2020-10-16 | 2020-10-14 | 71.553 | 114,470 | +1,735 | 0.02% | 8,190,629 |
| 2020-10-08 | 2020-10-06 | 74.954 | 112,735 | -3,469 | 0.02% | 8,449,984 |
| 2020-09-30 | 2020-09-28 | 71.264 | 116,204 | +3,469 | 0.02% | 8,281,201 |
| 2020-09-24 | 2020-09-22 | 72.072 | 112,735 | -5,203 | 0.02% | 8,124,985 |
| 2020-09-23 | 2020-09-21 | 73.744 | 117,938 | +1,734 | 0.02% | 8,697,172 |
| 2020-09-22 | 2020-09-18 | 75.819 | 116,204 | -1,734 | 0.02% | 8,810,501 |
| 2020-09-21 | 2020-09-17 | 75.762 | 117,938 | +3,468 | 0.02% | 8,935,172 |
| 2020-09-16 | 2020-09-14 | 74.320 | 114,470 | +8,672 | 0.02% | 8,507,430 |
| 2020-09-15 | 2020-09-11 | 75.819 | 105,798 | -6,937 | 0.02% | 8,021,526 |
| 2020-09-14 | 2020-09-10 | 73.455 | 112,735 | +5,203 | 0.02% | 8,280,985 |
| 2020-09-11 | 2020-09-09 | 73.744 | 107,532 | -1,734 | 0.02% | 7,929,797 |
| 2020-09-08 | 2020-09-04 | 74.839 | 109,266 | +12,140 | 0.02% | 8,177,368 |
| 2020-09-07 | 2020-09-03 | 77.376 | 97,126 | -20,812 | 0.02% | 7,515,222 |
| 2020-09-04 | 2020-09-02 | 77.261 | 117,938 | +10,406 | 0.02% | 9,111,971 |
| 2020-09-03 | 2020-09-01 | 77.722 | 107,532 | +26,016 | 0.02% | 8,357,596 |
| 2020-09-02 | 2020-08-31 | 81.412 | 81,516 | +5,203 | 0.01% | 6,636,381 |
| 2020-09-01 | 2020-08-28 | 85.679 | 76,313 | -1,734 | 0.01% | 6,538,394 |
| 2020-08-28 | 2020-08-26 | 80.778 | 78,047 | +1,734 | 0.01% | 6,304,463 |
| 2020-08-27 | 2020-08-25 | 81.181 | 76,313 | +1,734 | 0.01% | 6,195,195 |
| 2020-08-26 | 2020-08-24 | 82.623 | 74,579 | -3,468 | 0.01% | 6,161,927 |
| 2020-08-25 | 2020-08-21 | 81.758 | 78,047 | -12,141 | 0.01% | 6,380,963 |
| 2020-08-24 | 2020-08-20 | 77.780 | 90,188 | -5,203 | 0.02% | 7,014,787 |
| 2020-08-21 | 2020-08-19 | 79.106 | 95,391 | -3,469 | 0.02% | 7,545,974 |
| 2020-08-20 | 2020-08-18 | 77.664 | 98,860 | -1,734 | 0.02% | 7,677,892 |
| 2020-08-19 | 2020-08-17 | 75.300 | 100,594 | -97,126 | 0.02% | 7,574,763 |
| 2020-08-18 | 2020-08-14 | 75.185 | 197,720 | -3,469 | 0.03% | 14,865,584 |
| 2020-08-14 | 2020-08-12 | 73.686 | 201,189 | +1,734 | 0.04% | 14,824,801 |
| 2020-08-13 | 2020-08-11 | 75.704 | 199,455 | +3,469 | 0.04% | 15,099,530 |
| 2020-08-12 | 2020-08-10 | 76.972 | 195,986 | +5,203 | 0.03% | 15,085,513 |
| 2020-08-11 | 2020-08-07 | 76.223 | 190,783 | +1,735 | 0.03% | 14,542,026 |
| 2020-08-10 | 2020-08-06 | 77.318 | 189,048 | -3,469 | 0.03% | 14,616,879 |
| 2020-08-07 | 2020-08-05 | 77.088 | 192,517 | +8,672 | 0.03% | 14,840,696 |
| 2020-08-05 | 2020-08-03 | 78.587 | 183,845 | +8,672 | 0.03% | 14,447,791 |
| 2020-08-04 | 2020-07-31 | 79.567 | 175,173 | +1,734 | 0.03% | 13,937,986 |
| 2020-08-03 | 2020-07-30 | 81.297 | 173,439 | -3,469 | 0.03% | 14,100,018 |
| 2020-07-31 | 2020-07-29 | 79.048 | 176,908 | +5,204 | 0.03% | 13,984,235 |
| 2020-07-30 | 2020-07-28 | 79.740 | 171,704 | -1,735 | 0.03% | 13,691,668 |
| 2020-07-29 | 2020-07-27 | 77.088 | 173,439 | -1,753 | 0.03% | 13,370,017 |
| 2020-07-28 | 2020-07-24 | 75.531 | 175,192 | +3,469 | 0.03% | 13,232,422 |
| 2020-07-15 | 2020-07-13 | 76.569 | 171,723 | -5,204 | 0.03% | 13,148,624 |
| 2020-07-14 | 2020-07-10 | 70.342 | 176,927 | -3,468 | 0.03% | 12,445,367 |
| 2020-07-13 | 2020-07-09 | 70.284 | 180,395 | +3,468 | 0.03% | 12,678,912 |
| 2020-07-10 | 2020-07-08 | 70.284 | 176,927 | -5,203 | 0.03% | 12,435,166 |
| 2020-07-09 | 2020-07-07 | 69.131 | 182,130 | +6,938 | 0.03% | 12,590,833 |
| 2020-07-08 | 2020-07-06 | 71.495 | 175,192 | +1,734 | 0.03% | 12,525,346 |
| 2020-07-07 | 2020-07-03 | 69.419 | 173,458 | -3,469 | 0.03% | 12,041,334 |
| 2020-07-06 | 2020-07-02 | 68.036 | 176,927 | +1,735 | 0.03% | 12,037,323 |
| 2020-07-03 | 2020-06-30 | 66.306 | 175,192 | -8,672 | 0.03% | 11,616,248 |
| 2020-06-26 | 2020-06-23 | 65.441 | 183,864 | -3,469 | 0.03% | 12,032,236 |
| 2020-06-24 | 2020-06-22 | 65.268 | 187,333 | -1,734 | 0.03% | 12,226,847 |
| 2020-06-23 | 2020-06-19 | 63.596 | 189,067 | -1,735 | 0.03% | 12,023,891 |
| 2020-06-22 | 2020-06-18 | 62.097 | 190,802 | -1,734 | 0.03% | 11,848,201 |
| 2020-06-19 | 2020-06-17 | 61.405 | 192,536 | +3,469 | 0.03% | 11,822,664 |
| 2020-06-15 | 2020-06-11 | 63.528 | 189,067 | +2,028 | 0.03% | 12,011,022 |
| 2020-06-09 | 2020-06-05 | 64.752 | 187,039 | +5,147 | 0.03% | 12,111,111 |
| 2020-06-08 | 2020-06-04 | 66.442 | 181,892 | -1,716 | 0.03% | 12,085,265 |
| 2020-06-05 | 2020-06-03 | 64.286 | 183,608 | +1,716 | 0.03% | 11,803,338 |
| 2020-06-02 | 2020-05-29 | 62.537 | 181,892 | -12,010 | 0.03% | 11,374,991 |
| 2020-06-01 | 2020-05-28 | 60.614 | 193,902 | -3,432 | 0.03% | 11,753,125 |
| 2020-05-28 | 2020-05-26 | 59.215 | 197,334 | +1,716 | 0.04% | 11,685,125 |
| 2020-05-27 | 2020-05-25 | 58.865 | 195,618 | +1,716 | 0.03% | 11,515,106 |
| 2020-05-22 | 2020-05-20 | 59.506 | 193,902 | -1,716 | 0.03% | 11,538,405 |
| 2020-05-21 | 2020-05-19 | 59.448 | 195,618 | +1,716 | 0.03% | 11,629,117 |
| 2020-05-19 | 2020-05-15 | 59.098 | 193,902 | -3,432 | 0.03% | 11,459,297 |
| 2020-05-15 | 2020-05-13 | 59.448 | 197,334 | -3,431 | 0.04% | 11,731,130 |
| 2020-05-08 | 2020-05-06 | 57.466 | 200,765 | +8,578 | 0.04% | 11,537,259 |
| 2020-05-07 | 2020-05-05 | 56.243 | 192,187 | +116,674 | 0.03% | 10,809,088 |
| 2020-05-06 | 2020-05-04 | 56.126 | 75,513 | -15,442 | 0.01% | 4,238,242 |
| 2020-05-05 | 2020-04-29 | 54.960 | 90,955 | -1,716 | 0.02% | 4,998,918 |
| 2020-05-04 | 2020-04-28 | 53.037 | 92,671 | -1,716 | 0.02% | 4,914,994 |
| 2020-04-29 | 2020-04-27 | 52.396 | 94,387 | -1,716 | 0.02% | 4,945,493 |
| 2020-04-24 | 2020-04-22 | 51.055 | 96,103 | -3,431 | 0.02% | 4,906,579 |
| 2020-04-21 | 2020-04-17 | 50.414 | 99,534 | -1,716 | 0.02% | 5,017,938 |
| 2020-04-20 | 2020-04-16 | 49.948 | 101,250 | -39,463 | 0.02% | 5,057,240 |
| 2020-04-17 | 2020-04-15 | 48.025 | 140,713 | +1,716 | 0.03% | 6,757,704 |
| 2020-04-16 | 2020-04-14 | 50.065 | 138,997 | +48,042 | 0.02% | 6,958,832 |
| 2020-04-15 | 2020-04-09 | 51.813 | 90,955 | -1,716 | 0.02% | 4,712,660 |
| 2020-04-09 | 2020-04-07 | 49.831 | 92,671 | -5,147 | 0.02% | 4,617,934 |
| 2020-04-03 | 2020-04-01 | 45.752 | 97,818 | -1,716 | 0.02% | 4,475,341 |
| 2020-04-01 | 2020-03-30 | 46.801 | 99,534 | +1,716 | 0.02% | 4,658,271 |
| 2020-03-26 | 2020-03-24 | 44.003 | 97,818 | -12,011 | 0.02% | 4,304,309 |
| 2020-03-25 | 2020-03-23 | 37.184 | 109,829 | -1,716 | 0.02% | 4,083,903 |
| 2020-03-24 | 2020-03-20 | 38.933 | 111,545 | -5,147 | 0.02% | 4,342,745 |
| 2020-03-23 | 2020-03-19 | 37.009 | 116,692 | -1,716 | 0.02% | 4,318,695 |
| 2020-03-20 | 2020-03-18 | 37.301 | 118,408 | +1,716 | 0.02% | 4,416,709 |
| 2020-03-19 | 2020-03-17 | 38.991 | 116,692 | +5,147 | 0.02% | 4,549,932 |
| 2020-03-16 | 2020-03-12 | 44.295 | 111,545 | +1,716 | 0.02% | 4,940,847 |
| 2020-03-13 | 2020-03-11 | 46.626 | 109,829 | +1,716 | 0.02% | 5,120,882 |
| 2020-03-11 | 2020-03-09 | 47.675 | 108,113 | +6,863 | 0.02% | 5,154,291 |
| 2020-03-09 | 2020-03-05 | 50.473 | 101,250 | -8,579 | 0.02% | 5,110,350 |
| 2020-03-06 | 2020-03-04 | 47.617 | 109,829 | +1,716 | 0.02% | 5,229,701 |
| 2020-03-05 | 2020-03-03 | 46.976 | 108,113 | -5,148 | 0.02% | 5,078,678 |
| 2020-03-03 | 2020-02-28 | 47.209 | 113,261 | +8,579 | 0.02% | 5,346,913 |
| 2020-03-02 | 2020-02-27 | 49.540 | 104,682 | +1,716 | 0.02% | 5,185,954 |
| 2020-02-28 | 2020-02-26 | 49.132 | 102,966 | +5,148 | 0.02% | 5,058,936 |
| 2020-02-27 | 2020-02-25 | 49.249 | 97,818 | -17,158 | 0.02% | 4,817,406 |
| 2020-02-26 | 2020-02-24 | 50.123 | 114,976 | +6,863 | 0.02% | 5,762,931 |
| 2020-02-20 | 2020-02-18 | 51.347 | 108,113 | +1,716 | 0.02% | 5,551,260 |
| 2020-02-07 | 2020-02-05 | 51.522 | 106,397 | +1,715 | 0.02% | 5,481,752 |
| 2020-02-05 | 2020-02-03 | 50.298 | 104,682 | +5,148 | 0.02% | 5,265,269 |
| 2020-02-04 | 2020-01-31 | 50.473 | 99,534 | +1,716 | 0.02% | 5,023,739 |
| 2020-02-03 | 2020-01-30 | 51.405 | 97,818 | -1,716 | 0.02% | 5,028,345 |
| 2020-01-30 | 2020-01-24 | 55.077 | 99,534 | -1,716 | 0.02% | 5,482,025 |
| 2020-01-29 | 2020-01-22 | 56.651 | 101,250 | +3,432 | 0.02% | 5,735,867 |
| 2020-01-23 | 2020-01-21 | 57.233 | 97,818 | +6,863 | 0.02% | 5,598,453 |
| 2020-01-21 | 2020-01-17 | 59.040 | 90,955 | -13,727 | 0.02% | 5,369,994 |
| 2020-01-20 | 2020-01-16 | 57.350 | 104,682 | +3,432 | 0.02% | 6,003,505 |
| 2020-01-15 | 2020-01-13 | 57.700 | 101,250 | +1,716 | 0.02% | 5,842,086 |
| 2020-01-14 | 2020-01-10 | 58.282 | 99,534 | -3,432 | 0.02% | 5,801,085 |
| 2020-01-13 | 2020-01-09 | 58.457 | 102,966 | +3,432 | 0.02% | 6,019,113 |
| 2020-01-09 | 2020-01-07 | 57.991 | 99,534 | +8,579 | 0.02% | 5,772,079 |
| 2020-01-08 | 2020-01-06 | 57.466 | 90,955 | +3,431 | 0.02% | 5,226,864 |
| 2020-01-07 | 2020-01-03 | 59.332 | 87,524 | +6,863 | 0.02% | 5,192,933 |
| 2020-01-02 | 2019-12-27 | 60.264 | 80,661 | -1,715 | 0.01% | 4,860,958 |
| 2019-12-09 | 2019-12-05 | 58.749 | 82,376 | -1,716 | 0.01% | 4,839,483 |
| 2019-11-28 | 2019-11-26 | 56.884 | 84,092 | -1,716 | 0.01% | 4,783,461 |
| 2019-11-27 | 2019-11-25 | 57.933 | 85,808 | +1,716 | 0.02% | 4,971,093 |
| 2019-11-25 | 2019-11-21 | 58.690 | 84,092 | +3,431 | 0.01% | 4,935,395 |
| 2019-11-15 | 2019-11-13 | 61.313 | 80,661 | -5,147 | 0.01% | 4,945,578 |
| 2019-11-14 | 2019-11-12 | 57.583 | 85,808 | +1,716 | 0.02% | 4,941,087 |
| 2019-11-12 | 2019-11-08 | 55.310 | 84,092 | -3,432 | 0.01% | 4,651,132 |
| 2019-11-07 | 2019-11-05 | 55.660 | 87,524 | -5,147 | 0.02% | 4,871,562 |
| 2019-11-06 | 2019-11-04 | 55.893 | 92,671 | +5,147 | 0.02% | 5,179,647 |
| 2019-11-05 | 2019-11-01 | 54.028 | 87,524 | +5,148 | 0.02% | 4,728,731 |
| 2019-11-04 | 2019-10-31 | 53.095 | 82,376 | -12,011 | 0.01% | 4,373,779 |
| 2019-10-31 | 2019-10-29 | 54.844 | 94,387 | -1,716 | 0.02% | 5,176,540 |
| 2019-10-30 | 2019-10-28 | 54.552 | 96,103 | +3,432 | 0.02% | 5,242,646 |
| 2019-10-25 | 2019-10-23 | 52.279 | 92,671 | +1,716 | 0.02% | 4,844,780 |
| 2019-10-24 | 2019-10-22 | 53.795 | 90,955 | +12,010 | 0.02% | 4,892,896 |
| 2019-10-21 | 2019-10-17 | 54.552 | 78,945 | -1,716 | 0.01% | 4,306,637 |
| 2019-10-18 | 2019-10-16 | 54.028 | 80,661 | +1,716 | 0.01% | 4,357,938 |
| 2019-10-15 | 2019-10-11 | 54.552 | 78,945 | +1,716 | 0.01% | 4,306,637 |
| 2019-09-27 | 2019-09-25 | 55.368 | 77,229 | -1,716 | 0.01% | 4,276,040 |
| 2019-09-26 | 2019-09-24 | 55.660 | 78,945 | +1,716 | 0.01% | 4,394,058 |
| 2019-09-25 | 2019-09-23 | 56.534 | 77,229 | -1,716 | 0.01% | 4,366,062 |
| 2019-09-24 | 2019-09-20 | 56.184 | 78,945 | +3,432 | 0.01% | 4,435,468 |
| 2019-09-20 | 2019-09-18 | 57.816 | 75,513 | -3,432 | 0.01% | 4,365,873 |
| 2019-09-19 | 2019-09-17 | 56.709 | 78,945 | +1,716 | 0.01% | 4,476,878 |
| 2019-09-17 | 2019-09-13 | 56.534 | 77,229 | +1,716 | 0.01% | 4,366,062 |
| 2019-09-11 | 2019-09-09 | 58.049 | 75,513 | +1,715 | 0.01% | 4,383,478 |
| 2019-09-10 | 2019-09-06 | 58.865 | 73,798 | -17,157 | 0.01% | 4,344,139 |
| 2019-09-09 | 2019-09-05 | 59.914 | 90,955 | +1,715 | 0.02% | 5,449,510 |
| 2019-09-02 | 2019-08-29 | 63.528 | 89,240 | -1,715 | 0.02% | 5,669,226 |
| 2019-08-30 | 2019-08-28 | 60.381 | 90,955 | -1,716 | 0.02% | 5,491,918 |
| 2019-08-27 | 2019-08-23 | 61.546 | 92,671 | +1,716 | 0.02% | 5,703,553 |
| 2019-08-21 | 2019-08-19 | 60.963 | 90,955 | +5,147 | 0.02% | 5,544,929 |
| 2019-08-20 | 2019-08-16 | 61.430 | 85,808 | -12,010 | 0.02% | 5,271,159 |
| 2019-08-15 | 2019-08-13 | 55.135 | 97,818 | -3,432 | 0.02% | 5,393,214 |
| 2019-08-14 | 2019-08-12 | 55.776 | 101,250 | -13,726 | 0.02% | 5,647,350 |
| 2019-08-13 | 2019-08-09 | 54.785 | 114,976 | -3,432 | 0.02% | 6,299,017 |
| 2019-08-09 | 2019-08-07 | 50.764 | 118,408 | +1,716 | 0.02% | 6,010,865 |
| 2019-08-07 | 2019-08-05 | 50.647 | 116,692 | +1,716 | 0.02% | 5,910,151 |
| 2019-08-02 | 2019-07-31 | 53.736 | 114,976 | +13,726 | 0.02% | 6,178,398 |
| 2019-07-30 | 2019-07-26 | 54.319 | 101,250 | -3,432 | 0.02% | 5,499,823 |
| 2019-07-29 | 2019-07-25 | 55.485 | 104,682 | +6,864 | 0.02% | 5,808,269 |
| 2019-07-26 | 2019-07-24 | 56.301 | 97,818 | +6,863 | 0.02% | 5,507,236 |
| 2019-07-25 | 2019-07-23 | 57.700 | 90,955 | -1,716 | 0.02% | 5,248,069 |
| 2019-07-24 | 2019-07-22 | 56.184 | 92,671 | -1,716 | 0.02% | 5,206,653 |
| 2019-07-23 | 2019-07-19 | 56.651 | 94,387 | +5,147 | 0.02% | 5,347,074 |
| 2019-07-22 | 2019-07-18 | 57.816 | 89,240 | -1,715 | 0.02% | 5,159,516 |
| 2019-07-19 | 2019-07-17 | 56.476 | 90,955 | -1,716 | 0.02% | 5,136,746 |
| 2019-07-18 | 2019-07-16 | 56.417 | 92,671 | +1,716 | 0.02% | 5,228,257 |
| 2019-07-17 | 2019-07-15 | 55.951 | 90,955 | -1,716 | 0.02% | 5,089,036 |
| 2019-07-16 | 2019-07-12 | 55.368 | 92,671 | +1,716 | 0.02% | 5,131,038 |
| 2019-07-15 | 2019-07-11 | 56.068 | 90,955 | +1,715 | 0.02% | 5,099,639 |
| 2019-07-09 | 2019-07-05 | 57.000 | 89,240 | -1,715 | 0.02% | 5,086,700 |
| 2019-07-08 | 2019-07-04 | 56.534 | 90,955 | +1,715 | 0.02% | 5,142,047 |
| 2019-07-05 | 2019-07-03 | 59.327 | 89,240 | +1,716 | 0.02% | 5,294,314 |
| 2019-07-04 | 2019-07-02 | 59.916 | 87,524 | +939 | 0.02% | 5,244,074 |
| 2019-07-02 | 2019-06-27 | 59.386 | 86,585 | -1,697 | 0.02% | 5,141,903 |
| 2019-06-21 | 2019-06-19 | 56.322 | 88,282 | -3,395 | 0.02% | 4,972,225 |
| 2019-06-19 | 2019-06-17 | 54.319 | 91,677 | +3,395 | 0.02% | 4,979,801 |
| 2019-06-17 | 2019-06-13 | 57.324 | 88,282 | -5,093 | 0.02% | 5,060,643 |
| 2019-06-13 | 2019-06-11 | 57.088 | 93,375 | -1,697 | 0.02% | 5,330,587 |
| 2019-06-12 | 2019-06-10 | 56.322 | 95,072 | -1,697 | 0.02% | 5,354,651 |
| 2019-06-10 | 2019-06-05 | 54.496 | 96,769 | -3,395 | 0.02% | 5,273,496 |
| 2019-06-06 | 2019-06-04 | 53.376 | 100,164 | +3,395 | 0.02% | 5,346,389 |
| 2019-06-04 | 2019-05-31 | 56.145 | 96,769 | -8,487 | 0.02% | 5,433,127 |
| 2019-06-03 | 2019-05-30 | 55.792 | 105,256 | +8,487 | 0.02% | 5,872,426 |
| 2019-05-30 | 2019-05-28 | 55.556 | 96,769 | +1,697 | 0.02% | 5,376,116 |
| 2019-05-28 | 2019-05-24 | 55.379 | 95,072 | +1,697 | 0.02% | 5,265,034 |
| 2019-05-27 | 2019-05-23 | 56.734 | 93,375 | +1,698 | 0.02% | 5,297,581 |
| 2019-05-22 | 2019-05-20 | 57.559 | 91,677 | +1,697 | 0.02% | 5,276,861 |
| 2019-05-21 | 2019-05-17 | 58.738 | 89,980 | +1,698 | 0.02% | 5,285,205 |
| 2019-05-20 | 2019-05-16 | 60.917 | 88,282 | -1,698 | 0.02% | 5,377,908 |
| 2019-05-16 | 2019-05-14 | 57.854 | 89,980 | -1,697 | 0.02% | 5,205,688 |
| 2019-05-15 | 2019-05-10 | 58.207 | 91,677 | +10,184 | 0.02% | 5,336,273 |
| 2019-05-14 | 2019-05-09 | 56.027 | 81,493 | -5,092 | 0.01% | 4,565,849 |
| 2019-05-10 | 2019-05-08 | 58.738 | 86,585 | -1,697 | 0.02% | 5,085,791 |
| 2019-05-09 | 2019-05-07 | 59.032 | 88,282 | +3,394 | 0.02% | 5,211,474 |
| 2019-05-08 | 2019-05-06 | 60.034 | 84,888 | -1,697 | 0.02% | 5,096,138 |
| 2019-05-07 | 2019-05-03 | 60.623 | 86,585 | +3,395 | 0.02% | 5,249,026 |
| 2019-05-06 | 2019-05-02 | 62.331 | 83,190 | -13,579 | 0.01% | 5,185,343 |
| 2019-05-03 | 2019-04-30 | 58.914 | 96,769 | -10,185 | 0.02% | 5,701,077 |
| 2019-04-30 | 2019-04-26 | 54.496 | 106,954 | -1,697 | 0.02% | 5,828,535 |
| 2019-04-29 | 2019-04-25 | 55.969 | 108,651 | -9,538 | 0.02% | 6,081,042 |
| 2019-04-17 | 2019-04-15 | 54.614 | 118,189 | +1,678 | 0.02% | 6,454,721 |
| 2019-04-16 | 2019-04-12 | 53.965 | 116,511 | -10,184 | 0.02% | 6,287,574 |
| 2019-04-12 | 2019-04-10 | 50.548 | 126,695 | -3,395 | 0.02% | 6,404,238 |
| 2019-04-11 | 2019-04-09 | 49.724 | 130,090 | -8,467 | 0.02% | 6,468,551 |
| 2019-04-09 | 2019-04-04 | 49.017 | 138,557 | -8,487 | 0.02% | 6,791,606 |
| 2019-04-08 | 2019-04-03 | 49.076 | 147,044 | +4,767 | 0.03% | 7,216,274 |
| 2019-04-04 | 2019-04-02 | 46.424 | 142,277 | -1,697 | 0.03% | 6,605,133 |
| 2019-04-03 | 2019-04-01 | 46.366 | 143,974 | -8,487 | 0.03% | 6,675,434 |
| 2019-04-02 | 2019-03-29 | 43.597 | 152,461 | +5,092 | 0.03% | 6,646,778 |
| 2019-04-01 | 2019-03-28 | 42.006 | 147,369 | -10,184 | 0.03% | 6,190,366 |
| 2019-03-29 | 2019-03-27 | 41.358 | 157,553 | -47,527 | 0.03% | 6,516,051 |
| 2019-03-27 | 2019-03-25 | 38.530 | 205,080 | -6,790 | 0.04% | 7,901,722 |
| 2019-03-26 | 2019-03-22 | 39.708 | 211,870 | -1,697 | 0.04% | 8,412,984 |
| 2019-03-25 | 2019-03-21 | 39.767 | 213,567 | -8,487 | 0.04% | 8,492,951 |
| 2019-03-21 | 2019-03-19 | 39.885 | 222,054 | +1,697 | 0.04% | 8,856,619 |
| 2019-03-20 | 2019-03-18 | 39.767 | 220,357 | -5,092 | 0.04% | 8,762,969 |
| 2019-03-19 | 2019-03-15 | 38.118 | 225,449 | -5,092 | 0.04% | 8,593,563 |
| 2019-03-18 | 2019-03-14 | 38.059 | 230,541 | +1,698 | 0.04% | 8,774,075 |
| 2019-03-15 | 2019-03-13 | 37.941 | 228,843 | -1,698 | 0.04% | 8,682,488 |
| 2019-03-14 | 2019-03-12 | 37.764 | 230,541 | -1,697 | 0.04% | 8,706,165 |
| 2019-03-13 | 2019-03-11 | 36.232 | 232,238 | +15,303 | 0.04% | 8,414,515 |
| 2019-03-12 | 2019-03-08 | 36.527 | 216,935 | +22,065 | 0.04% | 7,923,955 |
| 2019-03-11 | 2019-03-07 | 38.294 | 194,870 | -5,092 | 0.04% | 7,462,408 |
| 2019-03-08 | 2019-03-06 | 39.708 | 199,962 | -50,921 | 0.04% | 7,940,138 |
| 2019-03-07 | 2019-03-05 | 39.708 | 250,883 | +22,066 | 0.05% | 9,962,121 |
| 2019-03-06 | 2019-03-04 | 39.649 | 228,817 | +84,869 | 0.04% | 9,072,438 |
| 2019-03-05 | 2019-03-01 | 39.237 | 143,948 | +3,395 | 0.03% | 5,648,076 |
| 2019-03-04 | 2019-02-28 | 39.237 | 140,553 | +5,092 | 0.03% | 5,514,867 |
| 2019-03-01 | 2019-02-27 | 39.473 | 135,461 | +5,092 | 0.02% | 5,346,995 |
| 2019-02-28 | 2019-02-26 | 40.533 | 130,369 | +6,789 | 0.02% | 5,284,251 |
| 2019-02-27 | 2019-02-25 | 41.299 | 123,580 | -5,092 | 0.02% | 5,103,721 |
| 2019-02-26 | 2019-02-22 | 40.533 | 128,672 | +5,092 | 0.02% | 5,215,467 |
| 2019-02-22 | 2019-02-20 | 40.710 | 123,580 | +5,093 | 0.02% | 5,030,914 |
| 2019-02-15 | 2019-02-13 | 41.888 | 118,487 | +3,394 | 0.02% | 4,963,191 |
| 2019-02-14 | 2019-02-12 | 41.476 | 115,093 | -5,092 | 0.02% | 4,773,558 |
| 2019-02-13 | 2019-02-11 | 40.062 | 120,185 | +5,117 | 0.02% | 4,814,818 |
| 2019-02-08 | 2019-01-31 | 40.592 | 115,068 | -5,092 | 0.02% | 4,670,834 |
| 2019-01-31 | 2019-01-29 | 39.708 | 120,160 | +5,092 | 0.02% | 4,771,341 |
| 2019-01-30 | 2019-01-28 | 40.003 | 115,068 | -3,395 | 0.02% | 4,603,043 |
| 2019-01-22 | 2019-01-18 | 40.769 | 118,463 | -1,697 | 0.02% | 4,829,581 |
| 2019-01-18 | 2019-01-16 | 41.358 | 120,160 | +8,487 | 0.02% | 4,969,557 |
| 2019-01-17 | 2019-01-15 | 41.004 | 111,673 | -3,395 | 0.02% | 4,579,079 |
| 2019-01-14 | 2019-01-10 | 39.178 | 115,068 | -10,184 | 0.02% | 4,508,135 |
| 2019-01-11 | 2019-01-09 | 38.471 | 125,252 | +25 | 0.02% | 4,818,574 |
| 2019-01-03 | 2018-12-31 | 37.234 | 125,227 | +6,790 | 0.02% | 4,662,681 |
| 2019-01-02 | 2018-12-27 | 36.998 | 118,437 | +3,394 | 0.02% | 4,381,953 |
| 2018-12-27 | 2018-12-20 | 38.825 | 115,043 | +3,395 | 0.02% | 4,466,489 |
| 2018-12-21 | 2018-12-19 | 39.355 | 111,648 | -3,395 | 0.02% | 4,393,879 |
| 2018-12-20 | 2018-12-18 | 39.355 | 115,043 | +3,395 | 0.02% | 4,527,488 |
| 2018-12-19 | 2018-12-17 | 39.178 | 111,648 | +3,395 | 0.02% | 4,374,146 |
| 2018-12-17 | 2018-12-13 | 39.944 | 108,253 | -20,369 | 0.02% | 4,324,046 |
| 2018-12-14 | 2018-12-12 | 37.941 | 128,622 | -20,368 | 0.02% | 4,880,022 |
| 2018-12-13 | 2018-12-11 | 36.056 | 148,990 | +27 | 0.03% | 5,371,916 |
| 2018-12-11 | 2018-12-07 | 36.173 | 148,963 | +1,697 | 0.03% | 5,388,495 |
| 2018-12-10 | 2018-12-06 | 36.291 | 147,266 | +23,764 | 0.03% | 5,344,461 |
| 2018-12-07 | 2018-12-05 | 38.000 | 123,502 | -8,487 | 0.02% | 4,693,041 |
| 2018-12-03 | 2018-11-29 | 36.763 | 131,989 | +8,487 | 0.02% | 4,852,248 |
| 2018-11-30 | 2018-11-28 | 37.057 | 123,502 | -8,487 | 0.02% | 4,576,625 |
| 2018-11-26 | 2018-11-22 | 36.821 | 131,989 | +8,487 | 0.02% | 4,860,024 |
| 2018-11-22 | 2018-11-20 | 36.468 | 123,502 | +8,487 | 0.02% | 4,503,864 |
| 2018-11-21 | 2018-11-19 | 37.175 | 115,015 | +3,394 | 0.02% | 4,275,673 |
| 2018-11-20 | 2018-11-16 | 37.705 | 111,621 | -8,487 | 0.02% | 4,208,686 |
| 2018-11-16 | 2018-11-14 | 36.821 | 120,108 | +8,487 | 0.02% | 4,422,549 |
| 2018-11-13 | 2018-11-09 | 37.293 | 111,621 | +26 | 0.02% | 4,162,654 |
| 2018-11-07 | 2018-11-05 | 38.707 | 111,595 | +3,395 | 0.02% | 4,319,473 |
| 2018-11-06 | 2018-11-02 | 40.474 | 108,200 | -20,369 | 0.02% | 4,379,300 |
| 2018-10-30 | 2018-10-26 | 36.409 | 128,569 | +8,487 | 0.02% | 4,681,073 |
| 2018-10-11 | 2018-10-09 | 40.769 | 120,082 | +3,418 | 0.02% | 4,895,586 |
| 2018-10-05 | 2018-10-03 | 42.300 | 116,664 | +3,395 | 0.02% | 4,934,941 |
| 2018-10-03 | 2018-09-28 | 43.361 | 113,269 | -3,395 | 0.02% | 4,911,448 |
| 2018-10-02 | 2018-09-27 | 42.654 | 116,664 | +3,395 | 0.02% | 4,976,180 |
| 2018-09-28 | 2018-09-26 | 42.772 | 113,269 | -3,395 | 0.02% | 4,844,716 |
| 2018-09-26 | 2018-09-21 | 43.420 | 116,664 | +1,698 | 0.02% | 5,065,532 |
| 2018-09-21 | 2018-09-19 | 41.711 | 114,966 | -5,092 | 0.02% | 4,795,384 |
| 2018-09-14 | 2018-09-12 | 38.883 | 120,058 | -3,395 | 0.02% | 4,668,267 |
| 2018-09-13 | 2018-09-11 | 39.708 | 123,453 | +24 | 0.02% | 4,902,101 |
| 2018-09-12 | 2018-09-10 | 40.592 | 123,429 | -1,698 | 0.02% | 5,010,224 |
| 2018-09-07 | 2018-09-05 | 42.831 | 125,127 | +1,698 | 0.02% | 5,359,276 |
| 2018-08-31 | 2018-08-29 | 44.421 | 123,429 | +8,487 | 0.02% | 5,482,886 |
| 2018-08-30 | 2018-08-28 | 46.130 | 114,942 | -1,698 | 0.02% | 5,302,262 |
| 2018-08-28 | 2018-08-24 | 45.069 | 116,640 | -1,697 | 0.02% | 5,256,899 |
| 2018-08-27 | 2018-08-23 | 44.304 | 118,337 | +3,395 | 0.02% | 5,242,749 |
| 2018-08-16 | 2018-08-14 | 45.364 | 114,942 | +1,697 | 0.02% | 5,214,230 |
| 2018-08-13 | 2018-08-09 | 48.899 | 113,245 | -1,678 | 0.02% | 5,537,552 |
| 2018-08-09 | 2018-08-07 | 48.663 | 114,923 | +3,395 | 0.02% | 5,592,522 |
| 2018-08-06 | 2018-08-02 | 49.547 | 111,528 | +1,697 | 0.02% | 5,525,869 |
| 2018-07-27 | 2018-07-25 | 50.548 | 109,831 | +1,698 | 0.02% | 5,551,788 |
| 2018-07-25 | 2018-07-23 | 50.077 | 108,133 | +3,394 | 0.02% | 5,414,992 |
| 2018-07-23 | 2018-07-19 | 51.491 | 104,739 | -5,092 | 0.02% | 5,393,126 |
| 2018-07-20 | 2018-07-18 | 50.254 | 109,831 | -1,697 | 0.02% | 5,519,435 |
| 2018-07-19 | 2018-07-17 | 49.135 | 111,528 | +3,395 | 0.02% | 5,479,875 |
| 2018-07-16 | 2018-07-12 | 49.959 | 108,133 | -1,698 | 0.02% | 5,402,251 |
| 2018-07-12 | 2018-07-10 | 49.252 | 109,831 | +3,415 | 0.02% | 5,409,435 |
| 2018-07-09 | 2018-07-05 | 48.251 | 106,416 | +1,697 | 0.02% | 5,134,658 |
| 2018-07-05 | 2018-07-03 | 48.781 | 104,719 | +1,697 | 0.02% | 5,108,301 |
| 2018-07-03 | 2018-06-28 | 50.438 | 103,022 | +2,897 | 0.02% | 5,196,257 |
| 2018-06-29 | 2018-06-27 | 52.465 | 100,125 | +1,677 | 0.02% | 5,253,098 |
| 2018-06-28 | 2018-06-26 | 53.062 | 98,448 | +1,677 | 0.02% | 5,223,808 |
| 2018-06-26 | 2018-06-22 | 54.969 | 96,771 | -3,354 | 0.02% | 5,319,447 |
| 2018-06-22 | 2018-06-20 | 54.135 | 100,125 | +3,354 | 0.02% | 5,420,242 |
| 2018-06-21 | 2018-06-19 | 54.433 | 96,771 | -6,709 | 0.02% | 5,267,521 |
| 2018-06-15 | 2018-06-13 | 56.639 | 103,480 | +10,064 | 0.02% | 5,860,981 |
| 2018-06-13 | 2018-06-11 | 55.864 | 93,416 | +1,694 | 0.02% | 5,218,566 |
| 2018-06-11 | 2018-06-07 | 56.937 | 91,722 | +1,677 | 0.02% | 5,222,365 |
| 2018-06-08 | 2018-06-06 | 57.772 | 90,045 | -1,677 | 0.02% | 5,202,040 |
| 2018-06-06 | 2018-06-04 | 57.950 | 91,722 | +1,677 | 0.02% | 5,315,328 |
| 2018-06-05 | 2018-06-01 | 56.997 | 90,045 | +8,387 | 0.02% | 5,132,250 |
| 2018-05-31 | 2018-05-29 | 59.202 | 81,658 | -1,678 | 0.01% | 4,834,352 |
| 2018-05-30 | 2018-05-28 | 60.812 | 83,336 | +1,678 | 0.02% | 5,067,843 |
| 2018-05-25 | 2018-05-23 | 57.831 | 81,658 | +1,677 | 0.01% | 4,722,378 |
| 2018-05-21 | 2018-05-17 | 57.175 | 79,981 | -37 | 0.01% | 4,572,943 |
| 2018-05-16 | 2018-05-14 | 56.520 | 80,018 | -1,677 | 0.01% | 4,522,581 |
| 2018-05-11 | 2018-05-09 | 56.400 | 81,695 | +17 | 0.01% | 4,607,623 |
| 2018-05-09 | 2018-05-07 | 55.685 | 81,678 | -11,742 | 0.01% | 4,548,229 |
| 2018-05-08 | 2018-05-04 | 51.571 | 93,420 | -5,031 | 0.02% | 4,817,772 |
| 2018-05-04 | 2018-05-02 | 48.888 | 98,451 | -1,678 | 0.02% | 4,813,093 |
| 2018-05-03 | 2018-04-30 | 48.650 | 100,129 | -1,677 | 0.02% | 4,871,249 |
| 2018-05-02 | 2018-04-27 | 46.980 | 101,806 | +3,355 | 0.02% | 4,782,885 |
| 2018-04-30 | 2018-04-26 | 48.173 | 98,451 | +5,031 | 0.02% | 4,742,658 |
| 2018-04-25 | 2018-04-23 | 48.888 | 93,420 | -1,677 | 0.02% | 4,567,137 |
| 2018-04-20 | 2018-04-18 | 49.961 | 95,097 | +8,387 | 0.02% | 4,751,176 |
| 2018-04-16 | 2018-04-12 | 53.181 | 86,710 | -8,387 | 0.02% | 4,611,310 |
| 2018-04-13 | 2018-04-11 | 52.406 | 95,097 | +8,387 | 0.02% | 4,983,632 |
| 2018-04-12 | 2018-04-10 | 52.465 | 86,710 | -1,622 | 0.02% | 4,549,275 |
| 2018-04-11 | 2018-04-09 | 51.988 | 88,332 | -10,064 | 0.02% | 4,592,243 |
| 2018-04-10 | 2018-04-06 | 49.186 | 98,396 | +11,741 | 0.02% | 4,839,736 |
| 2018-04-06 | 2018-04-03 | 51.631 | 86,655 | -1,677 | 0.02% | 4,474,060 |
| 2018-04-04 | 2018-03-29 | 48.888 | 88,332 | -3,355 | 0.02% | 4,318,394 |
| 2018-04-03 | 2018-03-28 | 47.159 | 91,687 | +1,677 | 0.02% | 4,323,889 |
| 2018-03-21 | 2018-03-19 | 49.842 | 90,010 | -1,677 | 0.02% | 4,486,290 |
| 2018-03-20 | 2018-03-16 | 50.796 | 91,687 | +3,355 | 0.02% | 4,657,337 |
| 2018-03-14 | 2018-03-12 | 53.240 | 88,332 | -774 | 0.02% | 4,702,836 |
| 2018-03-13 | 2018-03-09 | 50.617 | 89,106 | -1,603 | 0.02% | 4,510,295 |
| 2018-03-06 | 2018-03-02 | 51.154 | 90,709 | -1,677 | 0.02% | 4,640,107 |
| 2018-02-14 | 2018-02-12 | 49.127 | 92,386 | -3,355 | 0.02% | 4,538,619 |
| 2018-02-13 | 2018-02-09 | 47.159 | 95,741 | +1,739 | 0.02% | 4,515,073 |
| 2018-02-12 | 2018-02-08 | 48.590 | 94,002 | -1,678 | 0.02% | 4,567,568 |
| 2018-02-07 | 2018-02-05 | 50.140 | 95,680 | +1,678 | 0.02% | 4,797,417 |
| 2018-02-05 | 2018-02-01 | 50.915 | 94,002 | +1,677 | 0.02% | 4,786,139 |
| 2018-01-31 | 2018-01-29 | 50.975 | 92,325 | +3,355 | 0.02% | 4,706,258 |
| 2018-01-30 | 2018-01-26 | 53.658 | 88,970 | +8,386 | 0.02% | 4,773,934 |
| 2018-01-29 | 2018-01-25 | 53.479 | 80,584 | +1,677 | 0.01% | 4,309,546 |
| 2018-01-26 | 2018-01-24 | 54.194 | 78,907 | -3,354 | 0.01% | 4,276,315 |
| 2018-01-24 | 2018-01-22 | 54.492 | 82,261 | +3,354 | 0.01% | 4,482,605 |
| 2018-01-18 | 2018-01-16 | 56.818 | 78,907 | -1,677 | 0.01% | 4,483,310 |
| 2018-01-15 | 2018-01-11 | 55.148 | 80,584 | -2,516 | 0.01% | 4,444,070 |
| 2018-01-11 | 2018-01-09 | 53.837 | 83,100 | +53 | 0.02% | 4,473,826 |
| 2018-01-10 | 2018-01-08 | 54.254 | 83,047 | -3,355 | 0.02% | 4,505,631 |
| 2018-01-09 | 2018-01-05 | 55.566 | 86,402 | -8,386 | 0.02% | 4,800,981 |
| 2018-01-03 | 2017-12-29 | 48.054 | 94,788 | -1,677 | 0.02% | 4,554,899 |
| 2018-01-02 | 2017-12-28 | 46.444 | 96,465 | +1,677 | 0.02% | 4,480,201 |
| 2017-12-29 | 2017-12-27 | 47.159 | 94,788 | -1,677 | 0.02% | 4,470,130 |
| 2017-12-28 | 2017-12-22 | 47.278 | 96,465 | -6,710 | 0.02% | 4,560,718 |
| 2017-12-22 | 2017-12-20 | 47.696 | 103,175 | -6,709 | 0.02% | 4,921,016 |
| 2017-12-20 | 2017-12-18 | 45.609 | 109,884 | -1,677 | 0.02% | 5,011,713 |
| 2017-12-19 | 2017-12-15 | 45.907 | 111,561 | -3,355 | 0.02% | 5,121,456 |
| 2017-12-18 | 2017-12-14 | 45.251 | 114,916 | -8,386 | 0.02% | 5,200,111 |
| 2017-12-15 | 2017-12-13 | 41.913 | 123,302 | -3,355 | 0.02% | 5,167,920 |
| 2017-12-13 | 2017-12-11 | 39.409 | 126,657 | +74 | 0.02% | 4,991,384 |
| 2017-12-12 | 2017-12-08 | 40.005 | 126,583 | -3,355 | 0.02% | 5,063,936 |
| 2017-12-11 | 2017-12-07 | 39.826 | 129,938 | -3,354 | 0.02% | 5,174,912 |
| 2017-12-08 | 2017-12-06 | 38.574 | 133,292 | -3,355 | 0.02% | 5,141,605 |
| 2017-12-07 | 2017-12-05 | 39.826 | 136,647 | +3,355 | 0.02% | 5,442,104 |
| 2017-12-06 | 2017-12-04 | 40.184 | 133,292 | -25,160 | 0.02% | 5,356,169 |
| 2017-12-05 | 2017-12-01 | 37.739 | 158,452 | +16,773 | 0.03% | 5,979,870 |
| 2017-12-04 | 2017-11-30 | 37.799 | 141,679 | +1,678 | 0.03% | 5,355,315 |
| 2017-12-01 | 2017-11-29 | 38.991 | 140,001 | +1,677 | 0.03% | 5,458,825 |
| 2017-11-29 | 2017-11-27 | 38.991 | 138,324 | +1,677 | 0.03% | 5,393,437 |
| 2017-11-28 | 2017-11-24 | 39.886 | 136,647 | +1,678 | 0.02% | 5,450,251 |
| 2017-11-27 | 2017-11-23 | 40.243 | 134,969 | -3,355 | 0.02% | 5,431,604 |
| 2017-11-13 | 2017-11-09 | 39.826 | 138,324 | -4,956 | 0.03% | 5,508,893 |
| 2017-11-08 | 2017-11-06 | 38.634 | 143,280 | +8,387 | 0.03% | 5,535,424 |
| 2017-11-06 | 2017-11-02 | 38.693 | 134,893 | -1,677 | 0.02% | 5,219,446 |
| 2017-11-02 | 2017-10-31 | 38.932 | 136,570 | -8,387 | 0.02% | 5,316,904 |
| 2017-10-30 | 2017-10-26 | 37.918 | 144,957 | -3,355 | 0.03% | 5,496,505 |
| 2017-10-25 | 2017-10-23 | 36.785 | 148,312 | +1,678 | 0.03% | 5,455,716 |
| 2017-10-23 | 2017-10-19 | 36.189 | 146,634 | +1,677 | 0.03% | 5,306,567 |
| 2017-10-17 | 2017-10-13 | 39.111 | 144,957 | -5,032 | 0.03% | 5,669,351 |
| 2017-10-13 | 2017-10-11 | 38.395 | 149,989 | -5,032 | 0.03% | 5,758,848 |
| 2017-10-12 | 2017-10-10 | 37.620 | 155,021 | -9,985 | 0.03% | 5,831,902 |
| 2017-10-11 | 2017-10-09 | 36.785 | 165,006 | +1,678 | 0.03% | 6,069,812 |
| 2017-10-10 | 2017-10-06 | 36.428 | 163,328 | -18,451 | 0.03% | 5,949,660 |
| 2017-10-09 | 2017-10-04 | 36.189 | 181,779 | -1,677 | 0.03% | 6,578,437 |
| 2017-10-06 | 2017-10-03 | 35.712 | 183,456 | +8,387 | 0.03% | 6,551,625 |
| 2017-10-04 | 2017-09-29 | 35.653 | 175,069 | +3,354 | 0.03% | 6,241,669 |
| 2017-09-28 | 2017-09-26 | 36.189 | 171,715 | +1,677 | 0.03% | 6,214,229 |
| 2017-09-27 | 2017-09-25 | 36.905 | 170,038 | +8,387 | 0.03% | 6,275,191 |
| 2017-09-26 | 2017-09-22 | 37.799 | 161,651 | -1,677 | 0.03% | 6,110,236 |
| 2017-09-25 | 2017-09-21 | 37.680 | 163,328 | -8,387 | 0.03% | 6,154,149 |
| 2017-09-14 | 2017-09-12 | 37.083 | 171,715 | +5,032 | 0.03% | 6,367,793 |
| 2017-09-13 | 2017-09-11 | 37.441 | 166,683 | +10,143 | 0.03% | 6,240,814 |
| 2017-09-11 | 2017-09-07 | 37.620 | 156,540 | +3,354 | 0.03% | 5,889,047 |
| 2017-09-08 | 2017-09-06 | 37.739 | 153,186 | +1,678 | 0.03% | 5,781,135 |
| 2017-09-06 | 2017-09-04 | 37.978 | 151,508 | +2,515 | 0.03% | 5,753,940 |
| 2017-09-05 | 2017-09-01 | 38.037 | 148,993 | +5,871 | 0.03% | 5,667,308 |
| 2017-09-04 | 2017-08-31 | 38.693 | 143,122 | +3,355 | 0.03% | 5,537,853 |
| 2017-09-01 | 2017-08-30 | 39.766 | 139,767 | -1,678 | 0.03% | 5,558,029 |
| 2017-08-30 | 2017-08-28 | 39.289 | 141,445 | +1,678 | 0.03% | 5,557,293 |
| 2017-08-25 | 2017-08-22 | 39.886 | 139,767 | +8,386 | 0.03% | 5,574,694 |
| 2017-08-22 | 2017-08-18 | 41.436 | 131,381 | -8,386 | 0.02% | 5,443,869 |
| 2017-08-18 | 2017-08-16 | 41.138 | 139,767 | -10,064 | 0.03% | 5,749,685 |
| 2017-08-11 | 2017-08-09 | 40.661 | 149,831 | +73 | 0.03% | 6,092,231 |
| 2017-08-10 | 2017-08-08 | 40.363 | 149,758 | +1,677 | 0.03% | 6,044,620 |
| 2017-08-03 | 2017-08-01 | 40.661 | 148,081 | -11,741 | 0.03% | 6,021,075 |
| 2017-08-02 | 2017-07-31 | 39.945 | 159,822 | +16,773 | 0.03% | 6,384,129 |
| 2017-08-01 | 2017-07-28 | 40.243 | 143,049 | +1,677 | 0.03% | 5,756,770 |
| 2017-07-13 | 2017-07-11 | 41.018 | 141,372 | -1,606 | 0.03% | 5,798,854 |
| 2017-07-06 | 2017-07-04 | 41.263 | 142,978 | +6,709 | 0.03% | 5,899,633 |
| 2017-07-05 | 2017-07-03 | 42.228 | 136,269 | +1,594 | 0.02% | 5,754,331 |
| 2017-07-04 | 2017-06-30 | 41.685 | 134,675 | +6,631 | 0.02% | 5,613,901 |
| 2017-06-26 | 2017-06-22 | 42.771 | 128,044 | -4,973 | 0.02% | 5,476,526 |
| 2017-06-23 | 2017-06-21 | 40.901 | 133,017 | +4,973 | 0.02% | 5,440,472 |
| 2017-06-14 | 2017-06-12 | 43.253 | 128,044 | +4,973 | 0.02% | 5,538,321 |
| 2017-06-13 | 2017-06-09 | 43.796 | 123,071 | -4,907 | 0.02% | 5,390,041 |
| 2017-06-08 | 2017-06-06 | 42.831 | 127,978 | +1,658 | 0.02% | 5,481,424 |
| 2017-06-02 | 2017-05-31 | 42.831 | 126,320 | +8,288 | 0.02% | 5,410,410 |
| 2017-06-01 | 2017-05-29 | 43.857 | 118,032 | +1,658 | 0.02% | 5,176,472 |
| 2017-05-29 | 2017-05-25 | 45.485 | 116,374 | -6,631 | 0.02% | 5,293,306 |
| 2017-05-11 | 2017-05-09 | 40.478 | 123,005 | +73 | 0.02% | 4,979,033 |
| 2017-04-21 | 2017-04-19 | 42.047 | 122,932 | +1,658 | 0.02% | 5,168,892 |
| 2017-04-20 | 2017-04-18 | 42.167 | 121,274 | -9,946 | 0.02% | 5,113,810 |
| 2017-04-13 | 2017-04-11 | 40.659 | 131,220 | +3,315 | 0.02% | 5,335,310 |
| 2017-03-24 | 2017-03-22 | 42.771 | 127,905 | +4,973 | 0.02% | 5,470,581 |
| 2017-03-23 | 2017-03-21 | 44.339 | 122,932 | -1,657 | 0.02% | 5,450,696 |
| 2017-03-17 | 2017-03-15 | 43.555 | 124,589 | +4,973 | 0.02% | 5,426,460 |
| 2017-03-16 | 2017-03-14 | 43.434 | 119,616 | +1,657 | 0.02% | 5,195,430 |
| 2017-03-15 | 2017-03-13 | 43.434 | 117,959 | -23,207 | 0.02% | 5,123,459 |
| 2017-03-13 | 2017-03-09 | 42.228 | 141,166 | +4,996 | 0.03% | 5,961,120 |
| 2017-03-10 | 2017-03-08 | 42.288 | 136,170 | +1,658 | 0.03% | 5,758,365 |
| 2017-02-28 | 2017-02-24 | 42.590 | 134,512 | +4,973 | 0.02% | 5,728,824 |
| 2017-02-27 | 2017-02-23 | 43.012 | 129,539 | -1,658 | 0.02% | 5,571,726 |
| 2017-02-24 | 2017-02-22 | 42.891 | 131,197 | -6,631 | 0.02% | 5,627,211 |
| 2017-02-23 | 2017-02-21 | 41.926 | 137,828 | -1,657 | 0.03% | 5,778,591 |
| 2017-02-17 | 2017-02-15 | 41.624 | 139,485 | +1,657 | 0.03% | 5,805,990 |
| 2017-02-14 | 2017-02-10 | 42.107 | 137,828 | +4,973 | 0.03% | 5,803,535 |
| 2017-02-13 | 2017-02-09 | 43.434 | 132,855 | -9,877 | 0.02% | 5,770,456 |
| 2017-02-09 | 2017-02-07 | 40.177 | 142,732 | -9,946 | 0.03% | 5,734,497 |
| 2017-02-06 | 2017-02-02 | 38.850 | 152,678 | +19,892 | 0.03% | 5,931,466 |
| 2017-02-03 | 2017-02-01 | 39.996 | 132,786 | -26,523 | 0.02% | 5,310,868 |
| 2017-02-02 | 2017-01-27 | 37.522 | 159,309 | +4,973 | 0.03% | 5,977,649 |
| 2017-02-01 | 2017-01-25 | 35.713 | 154,336 | +1,658 | 0.03% | 5,511,739 |
| 2017-01-26 | 2017-01-24 | 36.316 | 152,678 | -3,315 | 0.03% | 5,544,631 |
| 2017-01-24 | 2017-01-20 | 36.316 | 155,993 | -4,973 | 0.03% | 5,665,018 |
| 2017-01-23 | 2017-01-19 | 35.351 | 160,966 | -3,316 | 0.03% | 5,690,252 |
| 2017-01-19 | 2017-01-17 | 34.687 | 164,282 | +3,316 | 0.03% | 5,698,460 |
| 2017-01-18 | 2017-01-16 | 35.230 | 160,966 | +1,657 | 0.03% | 5,670,831 |
| 2017-01-17 | 2017-01-13 | 34.989 | 159,309 | +1,658 | 0.03% | 5,574,014 |
| 2017-01-16 | 2017-01-12 | 35.230 | 157,651 | -14,919 | 0.03% | 5,554,044 |
| 2017-01-13 | 2017-01-11 | 34.446 | 172,570 | -3,315 | 0.03% | 5,944,305 |
| 2017-01-12 | 2017-01-10 | 35.049 | 175,885 | +16,661 | 0.03% | 6,164,596 |
| 2017-01-11 | 2017-01-09 | 35.170 | 159,224 | +1,658 | 0.03% | 5,599,855 |
| 2017-01-10 | 2017-01-06 | 34.446 | 157,566 | +4,973 | 0.03% | 5,427,481 |
| 2017-01-06 | 2017-01-04 | 34.446 | 152,593 | +3,315 | 0.03% | 5,256,182 |
| 2016-12-28 | 2016-12-22 | 35.411 | 149,278 | -3,315 | 0.03% | 5,286,079 |
| 2016-12-14 | 2016-12-12 | 36.195 | 152,593 | +3,315 | 0.03% | 5,523,134 |
| 2016-12-13 | 2016-12-09 | 37.341 | 149,278 | +79 | 0.03% | 5,574,246 |
| 2016-12-12 | 2016-12-08 | 37.402 | 149,199 | +1,657 | 0.03% | 5,580,297 |
| 2016-12-08 | 2016-12-06 | 36.798 | 147,542 | +1,658 | 0.03% | 5,429,317 |
| 2016-12-02 | 2016-11-30 | 36.919 | 145,884 | +3,315 | 0.03% | 5,385,906 |
| 2016-12-01 | 2016-11-29 | 37.824 | 142,569 | -3,315 | 0.03% | 5,392,527 |
| 2016-11-23 | 2016-11-21 | 37.402 | 145,884 | +8,288 | 0.03% | 5,456,310 |
| 2016-11-17 | 2016-11-15 | 37.160 | 137,596 | -9,946 | 0.03% | 5,113,123 |
| 2016-11-15 | 2016-11-11 | 37.100 | 147,542 | +3,316 | 0.03% | 5,473,820 |
| 2016-11-11 | 2016-11-09 | 37.160 | 144,226 | +78 | 0.03% | 5,359,496 |
| 2016-10-20 | 2016-10-18 | 38.307 | 144,148 | +3,315 | 0.03% | 5,521,818 |
| 2016-10-19 | 2016-10-17 | 38.548 | 140,833 | +1,658 | 0.03% | 5,428,814 |
| 2016-10-18 | 2016-10-14 | 39.392 | 139,175 | -4,973 | 0.03% | 5,482,443 |
| 2016-10-17 | 2016-10-13 | 38.970 | 144,148 | +3,315 | 0.03% | 5,617,471 |
| 2016-10-14 | 2016-10-12 | 39.332 | 140,833 | -4,923 | 0.03% | 5,539,260 |
| 2016-10-13 | 2016-10-11 | 38.065 | 145,756 | +1,657 | 0.03% | 5,548,243 |
| 2016-10-11 | 2016-10-06 | 38.548 | 144,099 | +3,316 | 0.03% | 5,554,712 |
| 2016-10-07 | 2016-10-05 | 39.091 | 140,783 | -1,658 | 0.03% | 5,503,322 |
| 2016-10-05 | 2016-10-03 | 38.789 | 142,441 | -3,315 | 0.03% | 5,525,171 |
| 2016-09-30 | 2016-09-28 | 38.669 | 145,756 | -8,289 | 0.03% | 5,636,171 |
| 2016-09-29 | 2016-09-27 | 38.065 | 154,045 | -1,657 | 0.03% | 5,863,767 |
| 2016-09-28 | 2016-09-26 | 37.764 | 155,702 | +1,657 | 0.03% | 5,879,877 |
| 2016-09-27 | 2016-09-23 | 38.005 | 154,045 | -4,973 | 0.03% | 5,854,474 |
| 2016-09-26 | 2016-09-22 | 37.703 | 159,018 | -1,657 | 0.03% | 5,995,508 |
| 2016-09-23 | 2016-09-21 | 37.643 | 160,675 | -6,631 | 0.03% | 6,048,290 |
| 2016-09-22 | 2016-09-20 | 36.859 | 167,306 | -8,289 | 0.03% | 6,166,695 |
| 2016-09-21 | 2016-09-19 | 36.497 | 175,595 | -11,603 | 0.03% | 6,408,660 |
| 2016-09-19 | 2016-09-14 | 34.265 | 187,198 | +8,288 | 0.03% | 6,414,300 |
| 2016-09-15 | 2016-09-13 | 34.808 | 178,910 | +1,658 | 0.03% | 6,227,448 |
| 2016-09-14 | 2016-09-12 | 35.049 | 177,252 | +3,315 | 0.03% | 6,212,508 |
| 2016-09-13 | 2016-09-09 | 36.497 | 173,937 | -6,578 | 0.03% | 6,348,148 |
| 2016-09-09 | 2016-09-07 | 35.652 | 180,515 | -4,973 | 0.03% | 6,435,770 |
| 2016-09-08 | 2016-09-06 | 35.592 | 185,488 | -11,603 | 0.03% | 6,601,879 |
| 2016-09-07 | 2016-09-05 | 34.265 | 197,091 | -1,658 | 0.04% | 6,753,281 |
| 2016-09-06 | 2016-09-02 | 33.541 | 198,749 | -3,315 | 0.04% | 6,666,217 |
| 2016-09-05 | 2016-09-01 | 32.998 | 202,064 | -29,839 | 0.04% | 6,667,699 |
| 2016-09-02 | 2016-08-31 | 31.369 | 231,903 | +8,289 | 0.04% | 7,274,605 |
| 2016-09-01 | 2016-08-30 | 31.852 | 223,614 | +8,288 | 0.04% | 7,122,503 |
| 2016-08-31 | 2016-08-29 | 32.033 | 215,326 | -16,577 | 0.04% | 6,897,484 |
| 2016-08-29 | 2016-08-25 | 31.610 | 231,903 | +19,893 | 0.04% | 7,330,564 |
| 2016-08-24 | 2016-08-22 | 31.731 | 212,010 | +13,261 | 0.04% | 6,727,316 |
| 2016-08-23 | 2016-08-19 | 32.153 | 198,749 | +16,577 | 0.04% | 6,390,456 |
| 2016-08-22 | 2016-08-18 | 33.119 | 182,172 | +3,315 | 0.03% | 6,033,283 |
| 2016-08-19 | 2016-08-17 | 33.903 | 178,857 | +8,289 | 0.03% | 6,063,760 |
| 2016-08-18 | 2016-08-16 | 33.782 | 170,568 | +1,657 | 0.03% | 5,762,160 |
| 2016-08-17 | 2016-08-15 | 34.144 | 168,911 | -1,657 | 0.03% | 5,767,320 |
| 2016-08-15 | 2016-08-11 | 33.782 | 170,568 | +18,234 | 0.03% | 5,762,160 |
| 2016-08-12 | 2016-08-10 | 34.566 | 152,334 | -1,658 | 0.03% | 5,265,640 |
| 2016-08-11 | 2016-08-09 | 34.506 | 153,992 | +28 | 0.03% | 5,313,662 |
| 2016-08-10 | 2016-08-08 | 34.385 | 153,964 | -3,315 | 0.03% | 5,294,120 |
| 2016-08-09 | 2016-08-05 | 33.722 | 157,279 | -14,919 | 0.03% | 5,303,740 |
| 2016-08-05 | 2016-08-03 | 32.696 | 172,198 | +8,288 | 0.03% | 5,630,243 |
| 2016-08-04 | 2016-08-01 | 32.998 | 163,910 | -21,549 | 0.03% | 5,408,695 |
| 2016-08-01 | 2016-07-28 | 32.938 | 185,459 | +11,603 | 0.03% | 6,108,580 |
| 2016-07-29 | 2016-07-27 | 32.877 | 173,856 | +11,604 | 0.03% | 5,715,917 |
| 2016-07-28 | 2016-07-26 | 33.360 | 162,252 | -11,604 | 0.03% | 5,412,712 |
| 2016-07-22 | 2016-07-20 | 32.998 | 173,856 | +1,658 | 0.03% | 5,736,893 |
| 2016-07-21 | 2016-07-19 | 32.998 | 172,198 | +3,315 | 0.03% | 5,682,182 |
| 2016-07-20 | 2016-07-18 | 33.662 | 168,883 | -1,657 | 0.03% | 5,684,861 |
| 2016-07-19 | 2016-07-15 | 33.119 | 170,540 | -1,658 | 0.03% | 5,648,047 |
| 2016-07-18 | 2016-07-14 | 33.239 | 172,198 | -3,315 | 0.03% | 5,723,734 |
| 2016-07-13 | 2016-07-11 | 31.550 | 175,513 | +30 | 0.03% | 5,537,461 |
| 2016-07-08 | 2016-07-06 | 31.249 | 175,483 | -829 | 0.03% | 5,483,584 |
| 2016-06-30 | 2016-06-28 | 31.429 | 176,312 | +1,658 | 0.03% | 5,541,398 |
| 2016-06-28 | 2016-06-24 | 31.369 | 174,654 | -2,486 | 0.03% | 5,478,751 |
| 2016-06-22 | 2016-06-20 | 33.080 | 177,140 | +8,288 | 0.03% | 5,859,788 |
| 2016-06-21 | 2016-06-17 | 32.712 | 168,852 | +7,770 | 0.03% | 5,523,444 |
| 2016-06-20 | 2016-06-16 | 32.650 | 161,082 | +4,888 | 0.03% | 5,259,387 |
| 2016-06-14 | 2016-06-10 | 35.044 | 156,194 | +27 | 0.03% | 5,473,649 |
| 2016-06-13 | 2016-06-08 | 35.842 | 156,167 | +1,630 | 0.03% | 5,597,301 |
| 2016-06-10 | 2016-06-07 | 35.105 | 154,537 | -1,630 | 0.03% | 5,425,066 |
| 2016-06-07 | 2016-06-03 | 34.798 | 156,167 | -3,258 | 0.03% | 5,434,366 |
| 2016-06-02 | 2016-05-31 | 34.307 | 159,425 | +1,629 | 0.03% | 5,469,464 |
| 2016-05-17 | 2016-05-13 | 34.983 | 157,796 | -1,629 | 0.03% | 5,520,105 |
| 2016-05-13 | 2016-05-11 | 34.553 | 159,425 | -1,630 | 0.03% | 5,508,601 |
| 2016-05-12 | 2016-05-10 | 34.983 | 161,055 | +843 | 0.03% | 5,634,113 |
| 2016-05-09 | 2016-05-05 | 35.903 | 160,212 | +3,258 | 0.03% | 5,752,113 |
| 2016-05-06 | 2016-05-04 | 36.271 | 156,954 | +3,259 | 0.03% | 5,692,937 |
| 2016-05-03 | 2016-04-28 | 36.333 | 153,695 | -815 | 0.03% | 5,584,161 |
| 2016-04-28 | 2016-04-26 | 37.069 | 154,510 | -6,517 | 0.03% | 5,727,565 |
| 2016-04-26 | 2016-04-22 | 36.210 | 161,027 | +8,147 | 0.03% | 5,830,788 |
| 2016-04-25 | 2016-04-21 | 37.008 | 152,880 | -3,259 | 0.03% | 5,657,760 |
| 2016-04-21 | 2016-04-19 | 36.701 | 156,139 | +6,518 | 0.03% | 5,730,455 |
| 2016-04-20 | 2016-04-18 | 36.701 | 149,621 | -1,630 | 0.03% | 5,491,238 |
| 2016-04-19 | 2016-04-15 | 37.192 | 151,251 | -1,629 | 0.03% | 5,625,322 |
| 2016-04-18 | 2016-04-14 | 36.517 | 152,880 | -8,147 | 0.03% | 5,582,698 |
| 2016-04-15 | 2016-04-13 | 36.149 | 161,027 | -3,259 | 0.03% | 5,820,905 |
| 2016-04-14 | 2016-04-12 | 34.737 | 164,286 | -6,517 | 0.03% | 5,706,811 |
| 2016-04-13 | 2016-04-11 | 33.816 | 170,803 | +6,546 | 0.03% | 5,775,953 |
| 2016-04-11 | 2016-04-07 | 32.650 | 164,257 | +4,888 | 0.03% | 5,363,052 |
| 2016-04-08 | 2016-04-06 | 33.816 | 159,369 | +4,888 | 0.03% | 5,389,295 |
| 2016-04-07 | 2016-04-05 | 34.062 | 154,481 | +1,629 | 0.03% | 5,261,924 |
| 2016-04-06 | 2016-04-01 | 34.676 | 152,852 | +1,630 | 0.03% | 5,300,247 |
| 2016-04-01 | 2016-03-30 | 35.842 | 151,222 | +1,629 | 0.03% | 5,420,063 |
| 2016-03-30 | 2016-03-24 | 35.719 | 149,593 | +3,259 | 0.03% | 5,343,315 |
| 2016-03-29 | 2016-03-23 | 36.210 | 146,334 | +3,259 | 0.03% | 5,298,754 |
| 2016-03-22 | 2016-03-18 | 36.885 | 143,075 | +3,258 | 0.03% | 5,277,336 |
| 2016-03-11 | 2016-03-09 | 36.517 | 139,817 | +27 | 0.03% | 5,105,679 |
| 2016-03-07 | 2016-03-03 | 36.824 | 139,790 | -8,147 | 0.03% | 5,147,589 |
| 2016-03-04 | 2016-03-02 | 36.087 | 147,937 | -1,629 | 0.03% | 5,338,640 |
| 2016-03-03 | 2016-03-01 | 35.228 | 149,566 | -4,888 | 0.03% | 5,268,916 |
| 2016-03-02 | 2016-02-29 | 34.492 | 154,454 | +8,147 | 0.03% | 5,327,359 |
| 2016-03-01 | 2016-02-26 | 35.351 | 146,307 | -9,777 | 0.03% | 5,172,067 |
| 2016-02-29 | 2016-02-25 | 33.571 | 156,084 | +1,630 | 0.03% | 5,239,891 |
| 2016-02-26 | 2016-02-24 | 35.351 | 154,454 | +3,259 | 0.03% | 5,460,069 |
| 2016-02-22 | 2016-02-18 | 35.596 | 151,195 | -4,889 | 0.03% | 5,381,978 |
| 2016-02-18 | 2016-02-16 | 34.737 | 156,084 | +3,259 | 0.03% | 5,421,898 |
| 2016-02-05 | 2016-02-03 | 34.492 | 152,825 | -1,629 | 0.03% | 5,271,173 |
| 2016-02-04 | 2016-02-02 | 35.289 | 154,454 | -1,630 | 0.03% | 5,450,590 |
| 2016-02-03 | 2016-02-01 | 34.614 | 156,084 | +1,630 | 0.03% | 5,402,739 |
| 2016-01-26 | 2016-01-22 | 35.412 | 154,454 | +1,629 | 0.03% | 5,469,549 |
| 2016-01-25 | 2016-01-21 | 35.474 | 152,825 | +1,630 | 0.03% | 5,421,242 |
| 2016-01-21 | 2016-01-19 | 38.665 | 151,195 | -3,259 | 0.03% | 5,845,942 |
| 2016-01-20 | 2016-01-18 | 37.622 | 154,454 | +1,629 | 0.03% | 5,810,803 |
| 2016-01-18 | 2016-01-14 | 38.174 | 152,825 | -1,629 | 0.03% | 5,833,931 |
| 2016-01-14 | 2016-01-12 | 37.683 | 154,454 | +1,629 | 0.03% | 5,820,282 |
| 2016-01-13 | 2016-01-11 | 38.113 | 152,825 | +4,888 | 0.03% | 5,824,552 |
| 2016-01-11 | 2016-01-07 | 38.235 | 147,937 | +1,630 | 0.03% | 5,656,416 |
| 2016-01-04 | 2015-12-29 | 43.391 | 146,307 | -6,518 | 0.03% | 6,348,353 |
| 2015-12-29 | 2015-12-24 | 42.777 | 152,825 | -3,259 | 0.03% | 6,537,380 |
| 2015-12-22 | 2015-12-18 | 40.567 | 156,084 | -3,258 | 0.03% | 6,331,934 |
| 2015-12-21 | 2015-12-17 | 41.058 | 159,342 | -1,630 | 0.03% | 6,542,337 |
| 2015-12-16 | 2015-12-14 | 39.831 | 160,972 | +1,630 | 0.03% | 6,411,676 |
| 2015-12-14 | 2015-12-10 | 40.752 | 159,342 | +3,258 | 0.03% | 6,493,441 |
| 2015-12-11 | 2015-12-09 | 40.567 | 156,084 | +1,630 | 0.03% | 6,331,934 |
| 2015-12-10 | 2015-12-08 | 41.488 | 154,454 | -3,259 | 0.03% | 6,407,998 |
| 2015-12-04 | 2015-12-02 | 42.286 | 157,713 | -4,888 | 0.03% | 6,669,039 |
| 2015-12-02 | 2015-11-30 | 42.654 | 162,601 | -1,630 | 0.03% | 6,935,608 |
| 2015-11-30 | 2015-11-26 | 42.777 | 164,231 | -14,664 | 0.03% | 7,025,293 |
| 2015-11-26 | 2015-11-24 | 40.752 | 178,895 | +4,888 | 0.03% | 7,290,256 |
| 2015-11-25 | 2015-11-23 | 41.181 | 174,007 | +4,888 | 0.03% | 7,165,818 |
| 2015-11-23 | 2015-11-19 | 42.286 | 169,119 | +13,035 | 0.03% | 7,151,352 |
| 2015-11-19 | 2015-11-17 | 42.777 | 156,084 | +1,630 | 0.03% | 6,676,790 |
| 2015-11-18 | 2015-11-16 | 42.409 | 154,454 | +1,629 | 0.03% | 6,550,187 |
| 2015-11-16 | 2015-11-12 | 43.697 | 152,825 | +19,553 | 0.03% | 6,678,069 |
| 2015-11-13 | 2015-11-11 | 43.759 | 133,272 | -1,630 | 0.02% | 5,831,832 |
| 2015-11-12 | 2015-11-10 | 44.004 | 134,902 | +3,259 | 0.03% | 5,936,276 |
| 2015-11-11 | 2015-11-09 | 45.048 | 131,643 | +4,888 | 0.02% | 5,930,214 |
| 2015-11-09 | 2015-11-05 | 44.925 | 126,755 | +14,665 | 0.02% | 5,694,462 |
| 2015-11-05 | 2015-11-03 | 46.091 | 112,090 | -21,182 | 0.02% | 5,166,344 |
| 2015-11-04 | 2015-11-02 | 45.600 | 133,272 | -34,217 | 0.02% | 6,077,210 |
| 2015-11-03 | 2015-10-30 | 45.600 | 167,489 | -16,294 | 0.03% | 7,637,507 |
| 2015-11-02 | 2015-10-29 | 44.127 | 183,783 | +17,923 | 0.03% | 8,109,811 |
| 2015-10-30 | 2015-10-28 | 45.539 | 165,860 | +43,993 | 0.03% | 7,553,045 |
| 2015-10-29 | 2015-10-27 | 47.748 | 121,867 | +1,630 | 0.02% | 5,818,918 |
| 2015-10-28 | 2015-10-26 | 47.564 | 120,237 | -3,259 | 0.02% | 5,718,951 |
| 2015-10-27 | 2015-10-23 | 47.380 | 123,496 | -43,993 | 0.02% | 5,851,224 |
| 2015-10-26 | 2015-10-22 | 45.477 | 167,489 | -1,630 | 0.03% | 7,616,949 |
| 2015-10-23 | 2015-10-20 | 45.477 | 169,119 | -6,517 | 0.03% | 7,691,077 |
| 2015-10-22 | 2015-10-19 | 43.329 | 175,636 | +1,629 | 0.03% | 7,610,177 |
| 2015-10-19 | 2015-10-15 | 43.820 | 174,007 | -1,629 | 0.03% | 7,625,028 |
| 2015-10-16 | 2015-10-14 | 43.207 | 175,636 | +11,405 | 0.03% | 7,588,618 |
| 2015-10-15 | 2015-10-13 | 44.311 | 164,231 | -1,629 | 0.03% | 7,277,276 |
| 2015-10-13 | 2015-10-09 | 44.618 | 165,860 | -3,259 | 0.03% | 7,400,356 |
| 2015-10-09 | 2015-10-07 | 44.925 | 169,119 | -8,147 | 0.03% | 7,597,663 |
| 2015-10-08 | 2015-10-06 | 43.882 | 177,266 | -4,888 | 0.03% | 7,778,718 |
| 2015-10-07 | 2015-10-05 | 42.716 | 182,154 | -4,888 | 0.03% | 7,780,804 |
| 2015-10-06 | 2015-10-02 | 41.672 | 187,042 | +1,629 | 0.04% | 7,794,449 |
| 2015-10-02 | 2015-09-29 | 41.611 | 185,413 | +3,259 | 0.03% | 7,715,186 |
| 2015-09-30 | 2015-09-25 | 42.654 | 182,154 | +1,630 | 0.03% | 7,769,625 |
| 2015-09-29 | 2015-09-24 | 43.022 | 180,524 | +1,629 | 0.03% | 7,766,574 |
| 2015-09-25 | 2015-09-23 | 43.329 | 178,895 | +1,629 | 0.03% | 7,751,387 |
| 2015-09-23 | 2015-09-21 | 43.022 | 177,266 | +8,147 | 0.03% | 7,626,407 |
| 2015-09-22 | 2015-09-18 | 44.311 | 169,119 | +1,630 | 0.03% | 7,493,869 |
| 2015-09-21 | 2015-09-17 | 45.661 | 167,489 | -3,259 | 0.03% | 7,647,786 |
| 2015-09-14 | 2015-09-10 | 44.864 | 170,748 | +1,629 | 0.03% | 7,660,366 |
| 2015-09-11 | 2015-09-09 | 45.416 | 169,119 | -1,629 | 0.03% | 7,680,697 |
| 2015-09-10 | 2015-09-08 | 44.557 | 170,748 | +1,629 | 0.03% | 7,607,970 |
| 2015-09-07 | 2015-09-02 | 43.268 | 169,119 | -8,147 | 0.03% | 7,317,421 |
| 2015-09-04 | 2015-09-01 | 44.250 | 177,266 | +3,259 | 0.03% | 7,843,994 |
| 2015-09-01 | 2015-08-28 | 47.503 | 174,007 | -1,629 | 0.03% | 8,265,787 |
| 2015-08-31 | 2015-08-27 | 45.846 | 175,636 | -1,630 | 0.03% | 8,052,128 |
| 2015-08-28 | 2015-08-26 | 45.293 | 177,266 | +3,259 | 0.03% | 8,028,942 |
| 2015-08-20 | 2015-08-18 | 51.553 | 174,007 | -1,629 | 0.03% | 8,970,621 |
| 2015-08-13 | 2015-08-11 | 51.430 | 175,636 | -21,182 | 0.03% | 9,033,043 |
| 2015-08-12 | 2015-08-10 | 51.737 | 196,818 | +21,182 | 0.04% | 10,182,840 |
| 2015-08-11 | 2015-08-07 | 51.737 | 175,636 | -1,630 | 0.03% | 9,086,939 |
| 2015-07-31 | 2015-07-29 | 51.246 | 177,266 | +1,630 | 0.03% | 9,084,237 |
| 2015-07-28 | 2015-07-24 | 53.763 | 175,636 | +1,629 | 0.03% | 9,442,656 |
| 2015-07-27 | 2015-07-23 | 54.438 | 174,007 | -1,629 | 0.03% | 9,472,549 |
| 2015-07-23 | 2015-07-21 | 54.683 | 175,636 | +1,629 | 0.03% | 9,604,345 |
| 2015-07-22 | 2015-07-20 | 55.113 | 174,007 | -1,629 | 0.03% | 9,590,021 |
| 2015-07-21 | 2015-07-17 | 54.867 | 175,636 | +6,517 | 0.03% | 9,636,683 |
| 2015-07-16 | 2015-07-14 | 56.279 | 169,119 | -1,629 | 0.03% | 9,517,837 |
| 2015-07-15 | 2015-07-13 | 55.481 | 170,748 | +3,259 | 0.03% | 9,473,284 |
| 2015-07-08 | 2015-07-06 | 56.709 | 167,489 | -2,149 | 0.03% | 9,498,057 |
| 2015-07-07 | 2015-07-03 | 57.384 | 169,638 | +8,146 | 0.03% | 9,734,447 |
| 2015-07-06 | 2015-07-02 | 57.813 | 161,492 | -1,629 | 0.03% | 9,336,378 |
| 2015-07-03 | 2015-06-30 | 57.752 | 163,121 | -8,147 | 0.03% | 9,420,545 |
| 2015-07-02 | 2015-06-29 | 57.445 | 171,268 | +8,147 | 0.03% | 9,838,493 |
| 2015-06-30 | 2015-06-26 | 58.672 | 163,121 | +4,888 | 0.03% | 9,570,713 |
| 2015-06-22 | 2015-06-18 | 60.669 | 158,233 | -1,374 | 0.03% | 9,599,872 |
| 2015-06-19 | 2015-06-17 | 60.918 | 159,607 | +4,831 | 0.03% | 9,722,877 |
| 2015-06-15 | 2015-06-11 | 62.097 | 154,776 | +1,610 | 0.03% | 9,611,196 |
| 2015-06-12 | 2015-06-10 | 61.414 | 153,166 | -8,052 | 0.03% | 9,406,596 |
| 2015-06-11 | 2015-06-09 | 61.725 | 161,218 | +4,832 | 0.03% | 9,951,161 |
| 2015-06-10 | 2015-06-08 | 62.718 | 156,386 | +1,610 | 0.03% | 9,808,285 |
| 2015-06-08 | 2015-06-04 | 63.526 | 154,776 | +1,610 | 0.03% | 9,832,254 |
| 2015-06-05 | 2015-06-03 | 64.209 | 153,166 | +1,611 | 0.03% | 9,834,601 |
| 2015-06-04 | 2015-06-02 | 64.768 | 151,555 | -6,442 | 0.03% | 9,815,861 |
| 2015-06-03 | 2015-06-01 | 62.594 | 157,997 | +4,831 | 0.03% | 9,889,702 |
| 2015-06-02 | 2015-05-29 | 61.725 | 153,166 | +1,611 | 0.03% | 9,454,152 |
| 2015-06-01 | 2015-05-28 | 61.725 | 151,555 | +1,610 | 0.03% | 9,354,713 |
| 2015-05-29 | 2015-05-27 | 63.588 | 149,945 | +6,442 | 0.03% | 9,534,672 |
| 2015-05-28 | 2015-05-26 | 64.085 | 143,503 | -1,611 | 0.03% | 9,196,329 |
| 2015-05-15 | 2015-05-13 | 61.849 | 145,114 | -1,610 | 0.03% | 8,975,166 |
| 2015-05-12 | 2015-05-08 | 60.793 | 146,724 | +9,662 | 0.03% | 8,919,853 |
| 2015-05-11 | 2015-05-07 | 60.980 | 137,062 | -3,221 | 0.03% | 8,358,000 |
| 2015-05-05 | 2015-04-30 | 61.290 | 140,283 | +14,494 | 0.03% | 8,597,972 |
| 2015-05-04 | 2015-04-29 | 63.650 | 125,789 | +12,883 | 0.02% | 8,006,457 |
| 2015-04-30 | 2015-04-28 | 64.768 | 112,906 | +32,207 | 0.02% | 7,312,656 |
| 2015-04-29 | 2015-04-27 | 64.581 | 80,699 | +8,052 | 0.02% | 5,211,651 |
| 2015-04-28 | 2015-04-24 | 65.699 | 72,647 | -1,610 | 0.01% | 4,772,843 |
| 2015-04-27 | 2015-04-23 | 64.085 | 74,257 | +6,441 | 0.01% | 4,758,728 |
| 2015-04-24 | 2015-04-22 | 64.581 | 67,816 | +1,610 | 0.01% | 4,379,649 |
| 2015-04-23 | 2015-04-21 | 64.519 | 66,206 | -14,493 | 0.01% | 4,271,562 |
| 2015-04-22 | 2015-04-20 | 62.905 | 80,699 | +4,831 | 0.02% | 5,076,348 |
| 2015-04-21 | 2015-04-17 | 64.519 | 75,868 | -4,831 | 0.01% | 4,894,947 |
| 2015-04-17 | 2015-04-15 | 64.457 | 80,699 | +4,831 | 0.02% | 5,201,629 |
| 2015-04-16 | 2015-04-14 | 65.761 | 75,868 | +4,831 | 0.01% | 4,989,171 |
| 2015-04-14 | 2015-04-10 | 67.500 | 71,037 | +4,831 | 0.01% | 4,794,993 |
| 2015-04-13 | 2015-04-09 | 70.481 | 66,206 | -4,733 | 0.01% | 4,666,240 |
| 2015-04-10 | 2015-04-08 | 67.997 | 70,939 | -8,052 | 0.01% | 4,823,619 |
| 2015-04-09 | 2015-04-02 | 64.333 | 78,991 | -1,611 | 0.01% | 5,081,725 |
| 2015-04-08 | 2015-04-01 | 63.774 | 80,602 | +1,611 | 0.02% | 5,140,319 |
| 2015-04-01 | 2015-03-30 | 65.016 | 78,991 | -1,611 | 0.01% | 5,135,682 |
| 2015-03-31 | 2015-03-27 | 64.209 | 80,602 | -1,610 | 0.02% | 5,175,355 |
| 2015-03-30 | 2015-03-26 | 63.339 | 82,212 | -9,662 | 0.02% | 5,207,259 |
| 2015-03-26 | 2015-03-24 | 61.725 | 91,874 | -1,611 | 0.02% | 5,670,911 |
| 2015-03-25 | 2015-03-23 | 62.408 | 93,485 | +1,611 | 0.02% | 5,834,207 |
| 2015-03-24 | 2015-03-20 | 63.464 | 91,874 | -1,611 | 0.02% | 5,830,655 |
| 2015-03-23 | 2015-03-19 | 62.470 | 93,485 | -3,220 | 0.02% | 5,840,012 |
| 2015-03-20 | 2015-03-18 | 60.669 | 96,705 | -14,494 | 0.02% | 5,867,017 |
| 2015-03-19 | 2015-03-17 | 59.303 | 111,199 | +3,221 | 0.02% | 6,594,442 |
| 2015-03-18 | 2015-03-16 | 59.551 | 107,978 | -1,610 | 0.02% | 6,430,248 |
| 2015-03-17 | 2015-03-13 | 59.117 | 109,588 | +9,662 | 0.02% | 6,478,490 |
| 2015-03-13 | 2015-03-11 | 60.297 | 99,926 | +4,831 | 0.02% | 6,025,201 |
| 2015-03-12 | 2015-03-10 | 61.601 | 95,095 | -11,272 | 0.02% | 5,857,917 |
| 2015-03-10 | 2015-03-06 | 60.359 | 106,367 | -1,611 | 0.02% | 6,420,177 |
| 2015-03-09 | 2015-03-05 | 59.986 | 107,978 | +9,662 | 0.02% | 6,477,184 |
| 2015-02-27 | 2015-02-25 | 61.539 | 98,316 | -3,220 | 0.02% | 6,050,227 |
| 2015-02-26 | 2015-02-24 | 60.421 | 101,536 | +4,831 | 0.02% | 6,134,889 |
| 2015-02-24 | 2015-02-18 | 62.097 | 96,705 | +9,662 | 0.02% | 6,005,135 |
| 2015-02-12 | 2015-02-10 | 63.650 | 87,043 | +109 | 0.02% | 5,540,278 |
| 2015-02-06 | 2015-02-04 | 63.402 | 86,934 | -1,610 | 0.02% | 5,511,746 |
| 2015-02-05 | 2015-02-03 | 63.960 | 88,544 | +3,221 | 0.02% | 5,663,308 |
| 2015-02-04 | 2015-02-02 | 63.402 | 85,323 | +1,610 | 0.02% | 5,409,607 |
| 2015-02-03 | 2015-01-30 | 64.643 | 83,713 | +1,611 | 0.02% | 5,411,498 |
| 2015-02-02 | 2015-01-29 | 65.327 | 82,102 | +1,610 | 0.02% | 5,363,439 |
| 2015-01-29 | 2015-01-27 | 65.761 | 80,492 | +1,610 | 0.02% | 5,293,251 |
| 2015-01-28 | 2015-01-26 | 66.382 | 78,882 | +1,611 | 0.01% | 5,236,359 |
| 2015-01-27 | 2015-01-23 | 67.003 | 77,271 | +1,610 | 0.01% | 5,177,401 |
| 2015-01-26 | 2015-01-22 | 66.941 | 75,661 | -1,610 | 0.01% | 5,064,828 |
| 2015-01-22 | 2015-01-20 | 66.196 | 77,271 | -6,442 | 0.01% | 5,115,023 |
| 2015-01-21 | 2015-01-19 | 64.519 | 83,713 | +6,442 | 0.02% | 5,401,101 |
| 2015-01-16 | 2015-01-14 | 66.382 | 77,271 | -3,221 | 0.01% | 5,129,418 |
| 2015-01-13 | 2015-01-09 | 65.575 | 80,492 | +3,345 | 0.02% | 5,278,256 |
| 2015-01-12 | 2015-01-08 | 66.258 | 77,147 | -1,611 | 0.01% | 5,111,605 |
| 2015-01-09 | 2015-01-07 | 64.643 | 78,758 | -1,610 | 0.01% | 5,091,189 |
| 2015-01-06 | 2015-01-02 | 65.140 | 80,368 | +1,610 | 0.02% | 5,235,190 |
| 2015-01-02 | 2014-12-29 | 65.823 | 78,758 | +3,221 | 0.01% | 5,184,112 |
| 2014-12-29 | 2014-12-22 | 65.202 | 75,537 | -1,610 | 0.01% | 4,925,189 |
| 2014-12-22 | 2014-12-18 | 65.202 | 77,147 | +1,610 | 0.01% | 5,030,164 |
| 2014-12-18 | 2014-12-16 | 66.506 | 75,537 | +3,221 | 0.01% | 5,023,692 |
| 2014-12-17 | 2014-12-15 | 67.997 | 72,316 | +3,221 | 0.01% | 4,917,251 |
| 2014-12-16 | 2014-12-12 | 68.121 | 69,095 | -1,611 | 0.01% | 4,706,814 |
| 2014-12-15 | 2014-12-11 | 67.065 | 70,706 | +1,611 | 0.01% | 4,741,916 |
| 2014-12-11 | 2014-12-09 | 68.307 | 69,095 | +121 | 0.01% | 4,719,686 |
| 2014-12-10 | 2014-12-08 | 68.928 | 68,974 | -1,610 | 0.01% | 4,754,252 |
| 2014-12-09 | 2014-12-05 | 69.052 | 70,584 | +1,610 | 0.01% | 4,873,993 |
| 2014-12-05 | 2014-12-03 | 69.177 | 68,974 | -3,221 | 0.01% | 4,771,385 |
| 2014-12-04 | 2014-12-02 | 68.307 | 72,195 | -1,610 | 0.01% | 4,931,439 |
| 2014-12-03 | 2014-12-01 | 67.189 | 73,805 | +1,610 | 0.01% | 4,958,917 |
| 2014-12-01 | 2014-11-27 | 68.183 | 72,195 | +1,611 | 0.01% | 4,922,472 |
| 2014-11-28 | 2014-11-26 | 69.735 | 70,584 | -1,611 | 0.01% | 4,922,207 |
| 2014-11-27 | 2014-11-25 | 68.990 | 72,195 | -3,220 | 0.01% | 4,980,753 |
| 2014-11-26 | 2014-11-24 | 68.245 | 75,415 | -3,221 | 0.01% | 5,146,705 |
| 2014-11-25 | 2014-11-21 | 67.065 | 78,636 | +1,610 | 0.01% | 5,273,743 |
| 2014-11-21 | 2014-11-19 | 67.252 | 77,026 | -1,610 | 0.01% | 5,180,118 |
| 2014-11-20 | 2014-11-18 | 67.438 | 78,636 | -1,610 | 0.01% | 5,303,042 |
| 2014-11-18 | 2014-11-14 | 68.742 | 80,246 | -3,221 | 0.02% | 5,516,261 |
| 2014-11-14 | 2014-11-12 | 67.127 | 83,467 | -1,611 | 0.02% | 5,602,919 |
| 2014-11-13 | 2014-11-11 | 66.568 | 85,078 | +3,347 | 0.02% | 5,663,513 |
| 2014-11-12 | 2014-11-10 | 66.879 | 81,731 | +1,610 | 0.02% | 5,466,085 |
| 2014-11-11 | 2014-11-07 | 67.127 | 80,121 | -3,221 | 0.02% | 5,378,311 |
| 2014-11-07 | 2014-11-05 | 66.941 | 83,342 | +8,052 | 0.02% | 5,579,002 |
| 2014-11-05 | 2014-11-03 | 68.369 | 75,290 | +6,442 | 0.01% | 5,147,525 |
| 2014-10-31 | 2014-10-29 | 70.481 | 68,848 | -1,611 | 0.01% | 4,852,449 |
| 2014-10-30 | 2014-10-28 | 69.487 | 70,459 | -3,220 | 0.01% | 4,895,989 |
| 2014-10-28 | 2014-10-24 | 68.804 | 73,679 | +1,610 | 0.01% | 5,069,409 |
| 2014-10-24 | 2014-10-22 | 69.239 | 72,069 | +1,610 | 0.01% | 4,989,961 |
| 2014-10-21 | 2014-10-17 | 68.183 | 70,459 | -3,220 | 0.01% | 4,804,107 |
| 2014-10-20 | 2014-10-16 | 65.948 | 73,679 | +3,220 | 0.01% | 4,858,946 |
| 2014-10-15 | 2014-10-13 | 68.928 | 70,459 | +1,611 | 0.01% | 4,856,611 |
| 2014-10-13 | 2014-10-09 | 70.543 | 68,848 | -1,590 | 0.01% | 4,856,725 |
| 2014-10-09 | 2014-10-07 | 69.673 | 70,438 | -1,610 | 0.01% | 4,907,651 |
| 2014-10-08 | 2014-10-06 | 69.239 | 72,048 | +1,610 | 0.01% | 4,988,507 |
| 2014-10-07 | 2014-10-03 | 69.487 | 70,438 | -3,220 | 0.01% | 4,894,529 |
| 2014-09-26 | 2014-09-24 | 70.294 | 73,658 | -3,221 | 0.01% | 5,177,739 |
| 2014-09-25 | 2014-09-23 | 68.804 | 76,879 | +1,610 | 0.01% | 5,289,582 |
| 2014-09-23 | 2014-09-19 | 69.239 | 75,269 | +4,831 | 0.01% | 5,211,525 |
| 2014-09-17 | 2014-09-15 | 70.977 | 70,438 | +1,611 | 0.01% | 4,999,506 |
| 2014-09-16 | 2014-09-12 | 72.157 | 68,827 | -1,611 | 0.01% | 4,966,367 |
| 2014-09-12 | 2014-09-10 | 71.288 | 70,438 | +9,683 | 0.01% | 5,021,376 |
| 2014-09-11 | 2014-09-08 | 73.523 | 60,755 | -1,611 | 0.01% | 4,466,914 |
| 2014-09-04 | 2014-09-02 | 73.585 | 62,366 | -1,610 | 0.01% | 4,589,233 |
| 2014-09-02 | 2014-08-29 | 73.089 | 63,976 | -4,831 | 0.01% | 4,675,923 |
| 2014-08-29 | 2014-08-27 | 71.226 | 68,807 | +4,831 | 0.01% | 4,900,833 |
| 2014-08-27 | 2014-08-25 | 72.654 | 63,976 | +1,610 | 0.01% | 4,648,114 |
| 2014-08-20 | 2014-08-18 | 74.269 | 62,366 | +3,221 | 0.01% | 4,631,833 |
| 2014-08-18 | 2014-08-14 | 74.641 | 59,145 | +3,221 | 0.01% | 4,414,651 |
| 2014-08-13 | 2014-08-11 | 75.573 | 55,924 | -1,591 | 0.01% | 4,226,323 |
| 2014-08-12 | 2014-08-08 | 75.200 | 57,515 | +1,610 | 0.01% | 4,325,129 |
| 2014-08-11 | 2014-08-07 | 74.952 | 55,905 | +1,611 | 0.01% | 4,190,171 |
| 2014-08-08 | 2014-08-06 | 76.815 | 54,294 | +17,714 | 0.01% | 4,170,570 |
| 2014-08-07 | 2014-08-05 | 77.870 | 36,580 | +1,610 | 0.01% | 2,848,492 |
| 2014-07-28 | 2014-07-24 | 76.877 | 34,970 | -16,104 | 0.01% | 2,688,377 |
| 2014-07-25 | 2014-07-23 | 76.877 | 51,074 | -3,220 | 0.01% | 3,926,398 |
| 2014-07-24 | 2014-07-22 | 76.131 | 54,294 | -1,611 | 0.01% | 4,133,483 |
| 2014-07-23 | 2014-07-21 | 74.331 | 55,905 | +1,611 | 0.01% | 4,155,455 |
| 2014-07-22 | 2014-07-18 | 75.386 | 54,294 | -1,611 | 0.01% | 4,093,025 |
| 2014-07-21 | 2014-07-17 | 75.138 | 55,905 | +19,325 | 0.01% | 4,200,586 |
| 2014-07-17 | 2014-07-15 | 76.131 | 36,580 | -9,663 | 0.01% | 2,784,890 |
| 2014-07-15 | 2014-07-11 | 74.765 | 46,243 | -1,610 | 0.01% | 3,457,374 |
| 2014-07-14 | 2014-07-10 | 74.455 | 47,853 | +1,610 | 0.01% | 3,562,888 |
| 2014-07-11 | 2014-07-09 | 74.890 | 46,243 | +20 | 0.01% | 3,463,117 |
| 2014-07-10 | 2014-07-08 | 75.759 | 46,223 | -1,611 | 0.01% | 3,501,804 |
| 2014-07-03 | 2014-06-30 | 75.262 | 47,834 | -3,220 | 0.01% | 3,600,088 |
| 2014-07-02 | 2014-06-27 | 73.151 | 51,054 | +1,610 | 0.01% | 3,734,641 |
| 2014-06-30 | 2014-06-26 | 74.206 | 49,444 | +1,610 | 0.01% | 3,669,064 |
| 2014-06-26 | 2014-06-24 | 73.896 | 47,834 | -1,610 | 0.01% | 3,534,740 |
| 2014-06-24 | 2014-06-20 | 74.206 | 49,444 | -17,714 | 0.01% | 3,669,064 |
| 2014-06-20 | 2014-06-18 | 74.412 | 67,158 | +18,181 | 0.01% | 4,997,381 |
| 2014-06-18 | 2014-06-16 | 75.353 | 48,977 | +1,595 | 0.01% | 3,690,546 |
| 2014-06-17 | 2014-06-13 | 75.478 | 47,382 | +4,785 | 0.01% | 3,576,299 |
| 2014-06-12 | 2014-06-10 | 77.359 | 42,597 | -1,576 | 0.01% | 3,295,248 |
| 2014-06-11 | 2014-06-09 | 77.986 | 44,173 | +7,976 | 0.01% | 3,444,857 |
| 2014-06-09 | 2014-06-05 | 76.606 | 36,197 | +1,595 | 0.01% | 2,772,923 |
| 2014-06-05 | 2014-06-03 | 76.544 | 34,602 | -1,595 | 0.01% | 2,648,566 |
| 2014-05-27 | 2014-05-23 | 77.359 | 36,197 | -7,976 | 0.01% | 2,800,153 |
| 2014-05-21 | 2014-05-19 | 75.603 | 44,173 | -1,595 | 0.01% | 3,339,629 |
| 2014-05-16 | 2014-05-14 | 76.042 | 45,768 | +1,595 | 0.01% | 3,480,300 |
| 2014-05-15 | 2014-05-13 | 75.102 | 44,173 | -1,595 | 0.01% | 3,317,475 |
| 2014-05-13 | 2014-05-09 | 72.344 | 45,768 | +20 | 0.01% | 3,311,019 |
| 2014-05-08 | 2014-05-05 | 73.848 | 45,748 | -3,190 | 0.01% | 3,378,402 |
| 2014-05-02 | 2014-04-29 | 71.215 | 48,938 | -1,595 | 0.01% | 3,485,126 |
| 2014-04-29 | 2014-04-25 | 70.212 | 50,533 | +3,190 | 0.01% | 3,548,028 |
| 2014-04-23 | 2014-04-17 | 72.845 | 47,343 | -1,595 | 0.01% | 3,448,704 |
| 2014-04-17 | 2014-04-15 | 72.469 | 48,938 | -1,595 | 0.01% | 3,546,484 |
| 2014-04-16 | 2014-04-14 | 71.654 | 50,533 | -3,191 | 0.01% | 3,620,890 |
| 2014-04-15 | 2014-04-11 | 70.651 | 53,724 | +6,381 | 0.01% | 3,795,651 |
| 2014-04-14 | 2014-04-10 | 74.036 | 47,343 | -1,595 | 0.01% | 3,505,094 |
| 2014-04-11 | 2014-04-09 | 73.159 | 48,938 | -1,575 | 0.01% | 3,580,231 |
| 2014-04-07 | 2014-04-03 | 71.466 | 50,513 | -1,596 | 0.01% | 3,609,957 |
| 2014-04-04 | 2014-04-02 | 71.466 | 52,109 | +1,596 | 0.01% | 3,724,016 |
| 2014-04-02 | 2014-03-31 | 71.152 | 50,513 | -4,786 | 0.01% | 3,594,124 |
| 2014-03-28 | 2014-03-26 | 68.582 | 55,299 | +4,786 | 0.01% | 3,792,526 |
| 2014-03-25 | 2014-03-21 | 71.090 | 50,513 | -1,596 | 0.01% | 3,590,957 |
| 2014-03-21 | 2014-03-19 | 70.839 | 52,109 | +1,596 | 0.01% | 3,691,349 |
| 2014-03-13 | 2014-03-11 | 74.788 | 50,513 | +20 | 0.01% | 3,777,788 |
| 2014-03-05 | 2014-03-03 | 73.284 | 50,493 | -1,596 | 0.01% | 3,700,323 |
| 2014-03-03 | 2014-02-27 | 72.845 | 52,089 | -1,595 | 0.01% | 3,794,426 |
| 2014-02-28 | 2014-02-26 | 71.529 | 53,684 | -6,380 | 0.01% | 3,839,940 |
| 2014-02-26 | 2014-02-24 | 70.400 | 60,064 | +6,380 | 0.01% | 4,228,516 |
| 2014-02-24 | 2014-02-20 | 71.779 | 53,684 | -1,595 | 0.01% | 3,853,402 |
| 2014-02-21 | 2014-02-19 | 71.967 | 55,279 | +1,595 | 0.01% | 3,978,286 |
| 2014-02-17 | 2014-02-13 | 72.720 | 53,684 | -4,785 | 0.01% | 3,903,883 |
| 2014-02-13 | 2014-02-11 | 71.090 | 58,469 | -3,171 | 0.01% | 4,156,547 |
| 2014-02-12 | 2014-02-10 | 69.397 | 61,640 | +1,596 | 0.01% | 4,277,640 |
| 2014-02-11 | 2014-02-07 | 71.466 | 60,044 | -1,596 | 0.01% | 4,291,098 |
| 2014-02-06 | 2014-02-04 | 68.833 | 61,640 | +1,596 | 0.01% | 4,242,862 |
| 2014-02-05 | 2014-01-30 | 71.403 | 60,044 | +1,595 | 0.01% | 4,287,334 |
| 2014-01-23 | 2014-01-21 | 73.660 | 58,449 | -4,786 | 0.01% | 4,305,355 |
| 2014-01-22 | 2014-01-20 | 72.406 | 63,235 | +4,786 | 0.01% | 4,578,608 |
| 2014-01-21 | 2014-01-17 | 74.350 | 58,449 | +1,595 | 0.01% | 4,345,660 |
| 2014-01-17 | 2014-01-15 | 75.415 | 56,854 | +3,190 | 0.01% | 4,287,663 |
| 2014-01-15 | 2014-01-13 | 75.917 | 53,664 | -1,595 | 0.01% | 4,074,001 |
| 2014-01-14 | 2014-01-10 | 76.983 | 55,259 | +9,571 | 0.01% | 4,253,979 |
| 2014-01-13 | 2014-01-09 | 77.860 | 45,688 | +1,614 | 0.01% | 3,557,277 |
| 2014-01-07 | 2014-01-03 | 81.810 | 44,074 | -1,596 | 0.01% | 3,605,678 |
| 2014-01-06 | 2014-01-02 | 82.248 | 45,670 | -6,380 | 0.01% | 3,756,287 |
| 2014-01-02 | 2013-12-27 | 79.553 | 52,050 | -1,595 | 0.01% | 4,140,724 |
| 2013-12-27 | 2013-12-20 | 77.108 | 53,645 | +11,166 | 0.01% | 4,136,455 |
| 2013-12-19 | 2013-12-17 | 80.995 | 42,479 | -1,595 | 0.01% | 3,440,573 |
| 2013-12-13 | 2013-12-11 | 80.995 | 44,074 | +1,595 | 0.01% | 3,569,760 |
| 2013-12-12 | 2013-12-10 | 81.998 | 42,479 | -1,578 | 0.01% | 3,483,181 |
| 2013-12-10 | 2013-12-06 | 79.992 | 44,057 | +1,595 | 0.01% | 3,524,192 |
| 2013-12-06 | 2013-12-04 | 81.120 | 42,462 | -1,595 | 0.01% | 3,444,520 |
| 2013-12-04 | 2013-12-02 | 81.810 | 44,057 | +1,595 | 0.01% | 3,604,287 |
| 2013-12-03 | 2013-11-29 | 81.622 | 42,462 | +3,191 | 0.01% | 3,465,815 |
| 2013-12-02 | 2013-11-28 | 82.374 | 39,271 | -4,786 | 0.01% | 3,234,903 |
| 2013-11-29 | 2013-11-27 | 81.120 | 44,057 | +3,190 | 0.01% | 3,573,906 |
| 2013-11-28 | 2013-11-26 | 81.559 | 40,867 | +1,596 | 0.01% | 3,333,067 |
| 2013-11-27 | 2013-11-25 | 83.314 | 39,271 | -1,596 | 0.01% | 3,271,831 |
| 2013-11-25 | 2013-11-21 | 83.377 | 40,867 | +1,596 | 0.01% | 3,407,363 |
| 2013-11-22 | 2013-11-20 | 84.944 | 39,271 | -1,596 | 0.01% | 3,335,840 |
| 2013-11-20 | 2013-11-18 | 84.129 | 40,867 | -4,785 | 0.01% | 3,438,106 |
| 2013-11-18 | 2013-11-14 | 78.236 | 45,652 | -3,190 | 0.01% | 3,571,646 |
| 2013-11-15 | 2013-11-13 | 76.168 | 48,842 | +1,595 | 0.01% | 3,720,178 |
| 2013-11-12 | 2013-11-08 | 76.669 | 47,247 | +1,595 | 0.01% | 3,622,386 |
| 2013-11-11 | 2013-11-07 | 78.111 | 45,652 | -3,190 | 0.01% | 3,565,922 |
| 2013-11-08 | 2013-11-06 | 76.794 | 48,842 | +4,785 | 0.01% | 3,750,797 |
| 2013-10-29 | 2013-10-25 | 76.105 | 44,057 | +1,595 | 0.01% | 3,352,954 |
| 2013-10-28 | 2013-10-24 | 78.424 | 42,462 | +1,595 | 0.01% | 3,330,058 |
| 2013-10-25 | 2013-10-23 | 78.236 | 40,867 | +1,596 | 0.01% | 3,197,285 |
| 2013-10-24 | 2013-10-22 | 80.869 | 39,271 | +1,595 | 0.01% | 3,175,818 |
| 2013-10-23 | 2013-10-21 | 79.992 | 37,676 | -1,595 | 0.01% | 3,013,765 |
| 2013-10-16 | 2013-10-11 | 75.102 | 39,271 | -1,596 | 0.01% | 2,949,326 |
| 2013-10-10 | 2013-10-08 | 74.726 | 40,867 | -1,595 | 0.01% | 3,053,817 |
| 2013-10-08 | 2013-10-04 | 73.973 | 42,462 | +1,595 | 0.01% | 3,141,061 |
| 2013-10-04 | 2013-10-02 | 73.284 | 40,867 | +1,596 | 0.01% | 2,994,893 |
| 2013-10-02 | 2013-09-27 | 75.227 | 39,271 | +1,595 | 0.01% | 2,954,250 |
| 2013-09-30 | 2013-09-26 | 73.535 | 37,676 | -1,595 | 0.01% | 2,770,491 |
| 2013-09-26 | 2013-09-24 | 72.594 | 39,271 | +1,595 | 0.01% | 2,850,851 |
| 2013-09-19 | 2013-09-17 | 75.791 | 37,676 | -1,595 | 0.01% | 2,855,519 |
| 2013-09-18 | 2013-09-16 | 75.227 | 39,271 | -1,596 | 0.01% | 2,954,250 |
| 2013-09-17 | 2013-09-13 | 73.597 | 40,867 | +1,596 | 0.01% | 3,007,702 |
| 2013-09-12 | 2013-09-10 | 75.791 | 39,271 | -1,596 | 0.01% | 2,976,406 |
| 2013-09-09 | 2013-09-05 | 74.600 | 40,867 | -1,595 | 0.01% | 3,048,693 |
| 2013-09-02 | 2013-08-29 | 72.720 | 42,462 | -1,595 | 0.01% | 3,087,823 |
| 2013-08-30 | 2013-08-28 | 71.341 | 44,057 | +3,190 | 0.01% | 3,143,049 |
| 2013-08-28 | 2013-08-26 | 75.102 | 40,867 | -1,595 | 0.01% | 3,069,188 |
| 2013-08-26 | 2013-08-22 | 73.785 | 42,462 | +3,191 | 0.01% | 3,133,076 |
| 2013-08-23 | 2013-08-21 | 75.666 | 39,271 | -1,596 | 0.01% | 2,971,483 |
| 2013-08-22 | 2013-08-20 | 74.412 | 40,867 | +1,596 | 0.01% | 3,041,007 |
| 2013-08-19 | 2013-08-15 | 76.606 | 39,271 | +1,595 | 0.01% | 3,008,411 |
| 2013-08-06 | 2013-08-02 | 75.478 | 37,676 | -1,595 | 0.01% | 2,843,710 |
| 2013-08-05 | 2013-08-01 | 74.538 | 39,271 | +1,595 | 0.01% | 2,927,169 |
| 2013-08-01 | 2013-07-30 | 74.475 | 37,676 | +1,595 | 0.01% | 2,805,919 |
| 2013-07-30 | 2013-07-26 | 73.221 | 36,081 | +1,595 | 0.01% | 2,641,894 |
| 2013-07-29 | 2013-07-25 | 75.039 | 34,486 | -1,595 | 0.01% | 2,587,801 |
| 2013-07-26 | 2013-07-24 | 73.723 | 36,081 | +1,595 | 0.01% | 2,659,989 |
| 2013-07-24 | 2013-07-22 | 72.720 | 34,486 | -1,595 | 0.01% | 2,507,811 |
| 2013-07-22 | 2013-07-18 | 73.096 | 36,081 | -1,595 | 0.01% | 2,637,370 |
| 2013-07-19 | 2013-07-17 | 71.529 | 37,676 | +1,595 | 0.01% | 2,694,911 |
| 2013-07-17 | 2013-07-15 | 72.281 | 36,081 | -1,595 | 0.01% | 2,607,966 |
| 2013-07-15 | 2013-07-11 | 70.337 | 37,676 | -1,595 | 0.01% | 2,650,035 |
| 2013-07-12 | 2013-07-10 | 69.961 | 39,271 | +1,595 | 0.01% | 2,747,452 |
| 2013-07-11 | 2013-07-09 | 69.899 | 37,676 | +1,595 | 0.01% | 2,633,502 |
| 2013-07-09 | 2013-07-05 | 70.087 | 36,081 | -1,595 | 0.01% | 2,528,799 |
| 2013-07-04 | 2013-07-02 | 69.773 | 37,676 | -3,191 | 0.01% | 2,628,778 |
| 2013-07-03 | 2013-06-28 | 70.222 | 40,867 | -4,785 | 0.01% | 2,869,748 |
| 2013-07-02 | 2013-06-27 | 67.565 | 45,652 | +1,994 | 0.01% | 3,084,459 |
| 2013-06-28 | 2013-06-26 | 66.173 | 43,658 | -1,580 | 0.01% | 2,888,973 |
| 2013-06-27 | 2013-06-25 | 64.085 | 45,238 | +1,580 | 0.01% | 2,899,084 |
| 2013-06-25 | 2013-06-21 | 66.363 | 43,658 | +1,581 | 0.01% | 2,897,259 |
| 2013-06-21 | 2013-06-19 | 69.273 | 42,077 | -1,581 | 0.01% | 2,914,787 |
| 2013-06-20 | 2013-06-18 | 67.944 | 43,658 | +3,162 | 0.01% | 2,966,307 |
| 2013-06-11 | 2013-06-07 | 68.767 | 40,496 | +1,581 | 0.01% | 2,784,772 |
| 2013-05-28 | 2013-05-24 | 68.197 | 38,915 | +1,580 | 0.01% | 2,653,895 |
| 2013-05-24 | 2013-05-22 | 68.324 | 37,335 | -1,580 | 0.01% | 2,550,867 |
| 2013-05-23 | 2013-05-21 | 69.336 | 38,915 | -1,581 | 0.01% | 2,698,209 |
| 2013-05-22 | 2013-05-20 | 69.779 | 40,496 | -1,581 | 0.01% | 2,825,762 |
| 2013-05-21 | 2013-05-16 | 65.920 | 42,077 | -1,581 | 0.01% | 2,773,706 |
| 2013-05-16 | 2013-05-14 | 65.350 | 43,658 | +1,581 | 0.01% | 2,853,068 |
| 2013-05-10 | 2013-05-08 | 66.616 | 42,077 | -3,161 | 0.01% | 2,802,987 |
| 2013-05-09 | 2013-05-07 | 65.793 | 45,238 | +1,580 | 0.01% | 2,976,355 |
| 2013-05-02 | 2013-04-29 | 66.995 | 43,658 | +1,581 | 0.01% | 2,924,878 |
| 2013-04-29 | 2013-04-25 | 68.387 | 42,077 | -1,581 | 0.01% | 2,877,520 |
| 2013-04-25 | 2013-04-23 | 66.742 | 43,658 | +1,581 | 0.01% | 2,913,830 |
| 2013-04-24 | 2013-04-22 | 66.995 | 42,077 | -1,581 | 0.01% | 2,818,959 |
| 2013-04-18 | 2013-04-16 | 65.857 | 43,658 | -1,580 | 0.01% | 2,875,163 |
| 2013-04-17 | 2013-04-15 | 65.097 | 45,238 | +1,580 | 0.01% | 2,944,874 |
| 2013-04-16 | 2013-04-12 | 64.148 | 43,658 | -1,580 | 0.01% | 2,800,591 |
| 2013-04-15 | 2013-04-11 | 62.630 | 45,238 | +1,580 | 0.01% | 2,833,261 |
| 2013-04-10 | 2013-04-08 | 61.681 | 43,658 | -4,742 | 0.01% | 2,692,876 |
| 2013-04-02 | 2013-03-27 | 60.795 | 48,400 | -3,161 | 0.01% | 2,942,502 |
| 2013-03-28 | 2013-03-26 | 59.467 | 51,561 | +3,161 | 0.01% | 3,066,176 |
| 2013-03-13 | 2013-03-11 | 63.263 | 48,400 | -1,580 | 0.01% | 3,061,916 |
| 2013-03-12 | 2013-03-08 | 64.401 | 49,980 | -1,581 | 0.01% | 3,218,785 |
| 2013-03-08 | 2013-03-06 | 63.706 | 51,561 | -1,581 | 0.01% | 3,284,723 |
| 2013-03-07 | 2013-03-05 | 62.883 | 53,142 | -1,581 | 0.01% | 3,341,737 |
| 2013-02-22 | 2013-02-20 | 60.353 | 54,723 | -1,580 | 0.01% | 3,302,678 |
| 2013-02-21 | 2013-02-19 | 59.530 | 56,303 | -4,742 | 0.01% | 3,351,731 |
| 2013-02-18 | 2013-02-14 | 59.657 | 61,045 | -1,581 | 0.01% | 3,641,747 |
| 2013-02-15 | 2013-02-08 | 59.024 | 62,626 | -23,711 | 0.01% | 3,696,445 |
| 2013-02-14 | 2013-02-07 | 57.885 | 86,337 | -15,807 | 0.02% | 4,997,652 |
| 2013-02-08 | 2013-02-06 | 56.494 | 102,144 | +17,388 | 0.02% | 5,770,485 |
| 2013-02-07 | 2013-02-05 | 58.265 | 84,756 | -28,453 | 0.02% | 4,938,307 |
| 2013-02-06 | 2013-02-04 | 57.126 | 113,209 | +1,581 | 0.02% | 6,467,206 |
| 2013-02-05 | 2013-02-01 | 56.051 | 111,628 | +6,323 | 0.02% | 6,256,837 |
| 2013-02-04 | 2013-01-31 | 56.683 | 105,305 | +3,161 | 0.02% | 5,969,047 |
| 2013-02-01 | 2013-01-30 | 57.063 | 102,144 | +15,807 | 0.02% | 5,828,642 |
| 2013-01-25 | 2013-01-23 | 58.518 | 86,337 | -7,903 | 0.02% | 5,052,271 |
| 2013-01-24 | 2013-01-22 | 57.822 | 94,240 | -28,453 | 0.02% | 5,449,158 |
| 2013-01-22 | 2013-01-18 | 57.316 | 122,693 | +1,581 | 0.02% | 7,032,277 |
| 2013-01-21 | 2013-01-17 | 57.190 | 121,112 | -1,581 | 0.02% | 6,926,336 |
| 2013-01-18 | 2013-01-16 | 56.936 | 122,693 | +39,518 | 0.02% | 6,985,705 |
| 2013-01-17 | 2013-01-15 | 57.443 | 83,175 | +1,580 | 0.02% | 4,777,785 |
| 2013-01-15 | 2013-01-11 | 58.771 | 81,595 | +6,323 | 0.02% | 4,795,426 |
| 2013-01-14 | 2013-01-10 | 58.645 | 75,272 | -7,903 | 0.01% | 4,414,293 |
| 2013-01-11 | 2013-01-09 | 59.024 | 83,175 | -4,742 | 0.02% | 4,909,332 |
| 2013-01-10 | 2013-01-08 | 58.898 | 87,917 | -1,581 | 0.02% | 5,178,101 |
| 2013-01-09 | 2013-01-07 | 58.138 | 89,498 | +9,484 | 0.02% | 5,203,275 |
| 2013-01-04 | 2013-01-02 | 60.163 | 80,014 | -17,388 | 0.02% | 4,813,871 |
| 2013-01-03 | 2012-12-31 | 57.885 | 97,402 | +3,162 | 0.02% | 5,638,154 |
| 2013-01-02 | 2012-12-27 | 57.822 | 94,240 | +14,226 | 0.02% | 5,449,158 |
| 2012-12-27 | 2012-12-20 | 57.632 | 80,014 | +3,161 | 0.02% | 4,611,395 |
| 2012-12-19 | 2012-12-17 | 59.087 | 76,853 | -4,742 | 0.01% | 4,541,043 |
| 2012-12-18 | 2012-12-14 | 57.569 | 81,595 | -3,161 | 0.02% | 4,697,350 |
| 2012-12-17 | 2012-12-13 | 57.443 | 84,756 | -4,742 | 0.02% | 4,868,602 |
| 2012-12-14 | 2012-12-12 | 56.241 | 89,498 | -3,162 | 0.02% | 5,033,419 |
| 2012-12-13 | 2012-12-11 | 56.177 | 92,660 | -1,580 | 0.02% | 5,205,389 |
| 2012-12-11 | 2012-12-07 | 55.608 | 94,240 | -3,162 | 0.02% | 5,240,493 |
| 2012-12-05 | 2012-12-03 | 54.659 | 97,402 | +1,581 | 0.02% | 5,323,896 |
| 2012-12-04 | 2012-11-30 | 55.165 | 95,821 | -39,518 | 0.02% | 5,285,975 |
| 2012-12-03 | 2012-11-29 | 54.659 | 135,339 | -4,742 | 0.03% | 7,397,495 |
| 2012-11-30 | 2012-11-28 | 53.837 | 140,081 | -1,581 | 0.03% | 7,541,483 |
| 2012-11-29 | 2012-11-27 | 54.469 | 141,662 | -3,161 | 0.03% | 7,716,218 |
| 2012-11-28 | 2012-11-26 | 53.710 | 144,823 | -1,581 | 0.03% | 7,778,452 |
| 2012-11-27 | 2012-11-23 | 53.141 | 146,404 | -4,742 | 0.03% | 7,780,011 |
| 2012-11-26 | 2012-11-22 | 53.141 | 151,146 | +1,581 | 0.03% | 8,032,004 |
| 2012-11-22 | 2012-11-20 | 52.761 | 149,565 | -7,904 | 0.03% | 7,891,217 |
| 2012-11-20 | 2012-11-16 | 51.812 | 157,469 | +4,742 | 0.03% | 8,158,812 |
| 2012-11-19 | 2012-11-15 | 52.382 | 152,727 | -4,742 | 0.03% | 8,000,076 |
| 2012-11-16 | 2012-11-14 | 51.812 | 157,469 | +14,227 | 0.03% | 8,158,812 |
| 2012-11-15 | 2012-11-13 | 52.065 | 143,242 | +4,742 | 0.03% | 7,457,928 |
| 2012-11-13 | 2012-11-09 | 53.647 | 138,500 | +1,581 | 0.03% | 7,430,082 |
| 2012-11-12 | 2012-11-08 | 53.710 | 136,919 | +42,679 | 0.03% | 7,353,928 |
| 2012-11-09 | 2012-11-07 | 54.469 | 94,240 | -7,904 | 0.02% | 5,133,179 |
| 2012-11-08 | 2012-11-06 | 54.090 | 102,144 | +1,581 | 0.02% | 5,524,932 |
| 2012-11-07 | 2012-11-05 | 54.406 | 100,563 | -3,162 | 0.02% | 5,471,226 |
| 2012-11-06 | 2012-11-02 | 54.090 | 103,725 | -7,903 | 0.02% | 5,610,448 |
| 2012-11-02 | 2012-10-31 | 53.014 | 111,628 | +9,484 | 0.02% | 5,917,866 |
| 2012-11-01 | 2012-10-30 | 53.710 | 102,144 | +1,581 | 0.02% | 5,486,161 |
| 2012-10-31 | 2012-10-29 | 54.153 | 100,563 | -1,581 | 0.02% | 5,445,778 |
| 2012-10-30 | 2012-10-26 | 54.849 | 102,144 | +1,581 | 0.02% | 5,602,475 |
| 2012-10-29 | 2012-10-25 | 55.671 | 100,563 | -1,581 | 0.02% | 5,598,464 |
| 2012-10-26 | 2012-10-24 | 55.481 | 102,144 | +3,162 | 0.02% | 5,667,094 |
| 2012-10-22 | 2012-10-18 | 55.861 | 98,982 | +1,580 | 0.02% | 5,529,233 |
| 2012-10-18 | 2012-10-16 | 55.798 | 97,402 | -6,323 | 0.02% | 5,434,811 |
| 2012-10-11 | 2012-10-09 | 56.873 | 103,725 | -4,742 | 0.02% | 5,899,173 |
| 2012-10-09 | 2012-10-05 | 55.798 | 108,467 | -3,161 | 0.02% | 6,052,213 |
| 2012-10-08 | 2012-10-04 | 55.988 | 111,628 | -6,323 | 0.02% | 6,249,775 |
| 2012-10-04 | 2012-09-28 | 54.153 | 117,951 | +1,581 | 0.02% | 6,387,389 |
| 2012-09-27 | 2012-09-25 | 54.596 | 116,370 | -1,581 | 0.02% | 6,353,306 |
| 2012-09-25 | 2012-09-21 | 54.153 | 117,951 | -1,581 | 0.02% | 6,387,389 |
| 2012-09-24 | 2012-09-20 | 53.647 | 119,532 | +1,581 | 0.02% | 6,412,509 |
| 2012-09-21 | 2012-09-19 | 53.773 | 117,951 | +1,581 | 0.02% | 6,342,617 |
| 2012-09-20 | 2012-09-18 | 53.963 | 116,370 | -1,581 | 0.02% | 6,279,687 |
| 2012-09-19 | 2012-09-17 | 54.975 | 117,951 | -7,904 | 0.02% | 6,484,394 |
| 2012-09-18 | 2012-09-14 | 54.786 | 125,855 | +1,581 | 0.02% | 6,895,033 |
| 2012-09-13 | 2012-09-11 | 54.406 | 124,274 | +1,581 | 0.02% | 6,761,245 |
| 2012-09-12 | 2012-09-10 | 54.406 | 122,693 | +1,581 | 0.02% | 6,675,229 |
| 2012-09-10 | 2012-09-06 | 54.026 | 121,112 | -1,581 | 0.02% | 6,543,242 |
| 2012-09-06 | 2012-09-04 | 53.520 | 122,693 | +1,581 | 0.02% | 6,566,563 |
| 2012-09-05 | 2012-09-03 | 54.469 | 121,112 | -49,002 | 0.02% | 6,596,876 |
| 2012-09-04 | 2012-08-31 | 52.635 | 170,114 | -45,841 | 0.03% | 8,953,882 |
| 2012-08-30 | 2012-08-28 | 54.153 | 215,955 | +4,742 | 0.04% | 11,694,590 |
| 2012-08-29 | 2012-08-27 | 53.963 | 211,213 | +4,742 | 0.04% | 11,397,711 |
| 2012-08-27 | 2012-08-23 | 54.532 | 206,471 | +1,581 | 0.04% | 11,259,375 |
| 2012-08-24 | 2012-08-22 | 54.406 | 204,890 | +1,581 | 0.04% | 11,147,235 |
| 2012-08-23 | 2012-08-21 | 55.418 | 203,309 | -1,581 | 0.04% | 11,267,010 |
| 2012-08-22 | 2012-08-20 | 54.659 | 204,890 | +1,581 | 0.04% | 11,199,083 |
| 2012-08-21 | 2012-08-17 | 54.912 | 203,309 | -4,742 | 0.04% | 11,164,115 |
| 2012-08-20 | 2012-08-16 | 54.659 | 208,051 | +28,452 | 0.04% | 11,371,860 |
| 2012-08-10 | 2012-08-08 | 56.430 | 179,599 | +7,904 | 0.03% | 10,134,836 |
| 2012-08-09 | 2012-08-07 | 56.620 | 171,695 | +3,161 | 0.03% | 9,721,396 |
| 2012-08-08 | 2012-08-06 | 55.988 | 168,534 | -4,742 | 0.03% | 9,435,801 |
| 2012-08-07 | 2012-08-03 | 56.051 | 173,276 | +4,742 | 0.03% | 9,712,255 |
| 2012-07-31 | 2012-07-27 | 55.734 | 168,534 | -4,742 | 0.03% | 9,393,153 |
| 2012-07-30 | 2012-07-26 | 55.671 | 173,276 | +14,227 | 0.03% | 9,646,484 |
| 2012-07-24 | 2012-07-20 | 58.455 | 159,049 | -3,162 | 0.03% | 9,297,172 |
| 2012-07-23 | 2012-07-19 | 57.885 | 162,211 | +6,323 | 0.03% | 9,389,649 |
| 2012-07-18 | 2012-07-16 | 57.822 | 155,888 | -7,904 | 0.03% | 9,013,778 |
| 2012-07-16 | 2012-07-12 | 57.126 | 163,792 | +11,065 | 0.03% | 9,356,823 |
| 2012-07-11 | 2012-07-09 | 57.569 | 152,727 | -1,580 | 0.03% | 8,792,354 |
| 2012-07-10 | 2012-07-06 | 58.961 | 154,307 | -1,581 | 0.03% | 9,098,075 |
| 2012-07-05 | 2012-07-03 | 58.392 | 155,888 | -1,581 | 0.03% | 9,102,535 |
| 2012-07-04 | 2012-06-29 | 55.734 | 157,469 | -1,580 | 0.03% | 8,776,451 |
| 2012-06-29 | 2012-06-27 | 56.901 | 159,049 | +1,139 | 0.03% | 9,050,115 |
| 2012-06-26 | 2012-06-22 | 58.303 | 157,910 | +3,139 | 0.03% | 9,206,667 |
| 2012-06-21 | 2012-06-19 | 59.386 | 154,771 | +59,637 | 0.03% | 9,191,305 |
| 2012-06-20 | 2012-06-18 | 64.420 | 95,134 | +3,138 | 0.02% | 6,128,562 |
| 2012-06-18 | 2012-06-14 | 64.866 | 91,996 | -6,277 | 0.02% | 5,967,445 |
| 2012-06-15 | 2012-06-13 | 65.121 | 98,273 | -1,569 | 0.02% | 6,399,659 |
| 2012-06-14 | 2012-06-12 | 64.038 | 99,842 | -7,847 | 0.02% | 6,393,682 |
| 2012-06-12 | 2012-06-08 | 63.337 | 107,689 | +7,847 | 0.02% | 6,820,707 |
| 2012-06-11 | 2012-06-07 | 64.930 | 99,842 | -1,570 | 0.02% | 6,482,748 |
| 2012-06-06 | 2012-06-04 | 62.509 | 101,412 | -6,277 | 0.02% | 6,339,136 |
| 2012-06-05 | 2012-06-01 | 60.597 | 107,689 | +4,708 | 0.02% | 6,525,647 |
| 2012-06-04 | 2012-05-31 | 61.999 | 102,981 | -1,570 | 0.02% | 6,384,717 |
| 2012-05-30 | 2012-05-28 | 59.450 | 104,551 | +1,570 | 0.02% | 6,215,578 |
| 2012-05-28 | 2012-05-24 | 61.043 | 102,981 | +3,139 | 0.02% | 6,286,288 |
| 2012-05-22 | 2012-05-18 | 59.068 | 99,842 | +1,569 | 0.02% | 5,897,456 |
| 2012-05-17 | 2012-05-15 | 61.171 | 98,273 | +17,263 | 0.02% | 6,011,421 |
| 2012-05-16 | 2012-05-14 | 59.450 | 81,010 | +6,278 | 0.02% | 4,816,061 |
| 2012-05-15 | 2012-05-11 | 59.896 | 74,732 | +7,847 | 0.01% | 4,476,166 |
| 2012-05-11 | 2012-05-09 | 60.151 | 66,885 | +15,693 | 0.01% | 4,023,207 |
| 2012-05-10 | 2012-05-08 | 60.725 | 51,192 | -4,708 | 0.01% | 3,108,613 |
| 2012-05-09 | 2012-05-07 | 58.940 | 55,900 | +4,708 | 0.01% | 3,294,771 |
| 2012-05-03 | 2012-04-30 | 60.024 | 51,192 | -4,708 | 0.01% | 3,072,732 |
| 2012-05-02 | 2012-04-27 | 59.705 | 55,900 | -12,555 | 0.01% | 3,337,514 |
| 2012-04-30 | 2012-04-26 | 58.176 | 68,455 | +7,847 | 0.01% | 3,982,425 |
| 2012-04-25 | 2012-04-23 | 57.156 | 60,608 | +1,569 | 0.01% | 3,464,129 |
| 2012-04-18 | 2012-04-16 | 58.622 | 59,039 | -6,277 | 0.01% | 3,460,975 |
| 2012-04-17 | 2012-04-13 | 57.857 | 65,316 | +4,708 | 0.01% | 3,779,002 |
| 2012-04-16 | 2012-04-12 | 56.583 | 60,608 | -3,139 | 0.01% | 3,429,372 |
| 2012-04-13 | 2012-04-11 | 55.563 | 63,747 | +3,139 | 0.01% | 3,541,995 |
| 2012-04-11 | 2012-04-05 | 55.882 | 60,608 | -1,569 | 0.01% | 3,386,891 |
| 2012-04-10 | 2012-04-03 | 56.455 | 62,177 | -15,694 | 0.01% | 3,510,227 |
| 2012-04-02 | 2012-03-29 | 53.779 | 77,871 | +18,832 | 0.02% | 4,187,838 |
| 2012-03-28 | 2012-03-26 | 56.009 | 59,039 | -1,569 | 0.01% | 3,306,736 |
| 2012-03-26 | 2012-03-22 | 56.392 | 60,608 | -4,708 | 0.01% | 3,417,786 |
| 2012-03-23 | 2012-03-21 | 56.901 | 65,316 | +4,708 | 0.01% | 3,716,574 |
| 2012-03-19 | 2012-03-15 | 57.220 | 60,608 | -6,277 | 0.01% | 3,467,991 |
| 2012-03-16 | 2012-03-14 | 56.647 | 66,885 | -4,709 | 0.01% | 3,788,804 |
| 2012-03-15 | 2012-03-13 | 56.392 | 71,594 | -4,708 | 0.01% | 4,037,305 |
| 2012-03-14 | 2012-03-12 | 54.926 | 76,302 | -40,804 | 0.01% | 4,190,973 |
| 2012-03-13 | 2012-03-09 | 53.524 | 117,106 | -1,569 | 0.02% | 6,268,016 |
| 2012-03-12 | 2012-03-08 | 52.760 | 118,675 | +1,569 | 0.02% | 6,261,253 |
| 2012-03-08 | 2012-03-06 | 51.740 | 117,106 | +1,570 | 0.02% | 6,059,083 |
| 2012-03-06 | 2012-03-02 | 53.397 | 115,536 | -7,847 | 0.02% | 6,169,260 |
| 2012-03-02 | 2012-02-29 | 53.397 | 123,383 | -1,570 | 0.02% | 6,588,265 |
| 2012-03-01 | 2012-02-28 | 53.078 | 124,953 | -3,138 | 0.02% | 6,632,288 |
| 2012-02-29 | 2012-02-27 | 52.760 | 128,091 | -4,708 | 0.02% | 6,758,038 |
| 2012-02-27 | 2012-02-23 | 52.377 | 132,799 | -1,570 | 0.03% | 6,955,660 |
| 2012-02-24 | 2012-02-22 | 52.186 | 134,369 | +9,416 | 0.03% | 7,012,206 |
| 2012-02-23 | 2012-02-21 | 52.505 | 124,953 | -3,138 | 0.02% | 6,560,631 |
| 2012-02-22 | 2012-02-20 | 51.995 | 128,091 | +1,569 | 0.02% | 6,660,096 |
| 2012-02-21 | 2012-02-17 | 52.250 | 126,522 | -1,569 | 0.02% | 6,610,763 |
| 2012-02-20 | 2012-02-16 | 52.250 | 128,091 | -6,278 | 0.02% | 6,692,743 |
| 2012-02-15 | 2012-02-13 | 51.613 | 134,369 | -1,569 | 0.03% | 6,935,149 |
| 2012-02-14 | 2012-02-10 | 51.549 | 135,938 | +3,139 | 0.03% | 7,007,467 |
| 2012-02-13 | 2012-02-09 | 52.059 | 132,799 | -1,570 | 0.03% | 6,913,350 |
| 2012-02-08 | 2012-02-06 | 50.848 | 134,369 | +12,555 | 0.03% | 6,832,406 |
| 2012-02-07 | 2012-02-03 | 52.314 | 121,814 | +21,972 | 0.02% | 6,372,532 |
| 2012-02-06 | 2012-02-02 | 53.206 | 99,842 | +32,957 | 0.02% | 5,312,164 |
| 2012-02-03 | 2012-02-01 | 53.715 | 66,885 | -3,139 | 0.01% | 3,592,758 |
| 2012-02-02 | 2012-01-31 | 53.397 | 70,024 | +15,694 | 0.01% | 3,739,062 |
| 2012-01-31 | 2012-01-27 | 53.015 | 54,330 | +3,138 | 0.01% | 2,880,280 |
| 2012-01-30 | 2012-01-26 | 53.206 | 51,192 | +4,709 | 0.01% | 2,723,706 |
| 2012-01-27 | 2012-01-20 | 54.225 | 46,483 | +6,277 | 0.01% | 2,520,550 |
| 2012-01-20 | 2012-01-18 | 54.926 | 40,206 | -4,708 | 0.01% | 2,208,360 |
| 2012-01-18 | 2012-01-16 | 53.015 | 44,914 | -1,569 | 0.01% | 2,381,095 |
| 2012-01-17 | 2012-01-13 | 53.588 | 46,483 | -4,709 | 0.01% | 2,490,932 |
| 2012-01-13 | 2012-01-11 | 53.970 | 51,192 | +1,570 | 0.01% | 2,762,849 |
| 2012-01-11 | 2012-01-09 | 52.887 | 49,622 | +4,708 | 0.01% | 2,624,364 |
| 2012-01-10 | 2012-01-06 | 52.569 | 44,914 | +1,569 | 0.01% | 2,361,062 |
| 2012-01-09 | 2012-01-05 | 54.098 | 43,345 | +3,139 | 0.01% | 2,344,868 |
| 2012-01-06 | 2012-01-04 | 55.308 | 40,206 | +3,139 | 0.01% | 2,223,731 |
| 2011-12-29 | 2011-12-23 | 55.563 | 37,067 | -4,708 | 0.01% | 2,059,566 |
| 2011-12-22 | 2011-12-20 | 52.823 | 41,775 | -1,570 | 0.01% | 2,206,697 |
| 2011-12-21 | 2011-12-19 | 54.161 | 43,345 | +3,139 | 0.01% | 2,347,630 |
| 2011-12-20 | 2011-12-16 | 55.054 | 40,206 | -1,569 | 0.01% | 2,213,484 |
| 2011-12-19 | 2011-12-15 | 55.308 | 41,775 | +1,569 | 0.01% | 2,310,510 |
| 2011-12-16 | 2011-12-14 | 55.563 | 40,206 | -3,139 | 0.01% | 2,233,979 |
| 2011-12-13 | 2011-12-09 | 55.372 | 43,345 | +1,570 | 0.01% | 2,400,106 |
| 2011-12-12 | 2011-12-08 | 55.436 | 41,775 | +3,138 | 0.01% | 2,315,834 |
| 2011-12-06 | 2011-12-02 | 56.328 | 38,637 | -7,846 | 0.01% | 2,176,343 |
| 2011-12-05 | 2011-12-01 | 53.843 | 46,483 | -3,139 | 0.01% | 2,502,779 |
| 2011-12-02 | 2011-11-30 | 53.015 | 49,622 | +1,569 | 0.01% | 2,630,688 |
| 2011-12-01 | 2011-11-29 | 54.289 | 48,053 | -10,986 | 0.01% | 2,608,746 |
| 2011-11-30 | 2011-11-28 | 52.505 | 59,039 | -3,138 | 0.01% | 3,099,830 |
| 2011-11-25 | 2011-11-23 | 51.103 | 62,177 | -1,570 | 0.01% | 3,177,429 |
| 2011-11-24 | 2011-11-22 | 51.549 | 63,747 | -1,569 | 0.01% | 3,286,094 |
| 2011-11-18 | 2011-11-16 | 51.549 | 65,316 | +4,708 | 0.01% | 3,366,974 |
| 2011-11-16 | 2011-11-14 | 53.206 | 60,608 | -7,847 | 0.01% | 3,224,691 |
| 2011-11-14 | 2011-11-10 | 51.868 | 68,455 | -1,569 | 0.01% | 3,550,596 |
| 2011-11-11 | 2011-11-09 | 51.358 | 70,024 | -4,708 | 0.01% | 3,596,281 |
| 2011-11-09 | 2011-11-07 | 51.103 | 74,732 | -6,278 | 0.01% | 3,819,026 |
| 2011-11-08 | 2011-11-04 | 50.848 | 81,010 | +9,416 | 0.02% | 4,119,203 |
| 2011-11-04 | 2011-11-02 | 51.613 | 71,594 | -6,277 | 0.01% | 3,695,161 |
| 2011-11-03 | 2011-11-01 | 49.765 | 77,871 | +7,847 | 0.02% | 3,875,239 |
| 2011-11-02 | 2011-10-31 | 50.912 | 70,024 | +9,416 | 0.01% | 3,565,048 |
| 2011-11-01 | 2011-10-28 | 52.505 | 60,608 | +20,402 | 0.01% | 3,182,210 |
| 2011-10-28 | 2011-10-26 | 55.691 | 40,206 | -9,416 | 0.01% | 2,239,103 |
| 2011-10-26 | 2011-10-24 | 50.976 | 49,622 | +1,569 | 0.01% | 2,529,507 |
| 2011-10-25 | 2011-10-21 | 51.103 | 48,053 | -1,569 | 0.01% | 2,455,651 |
| 2011-10-24 | 2011-10-20 | 50.848 | 49,622 | +3,139 | 0.01% | 2,523,184 |
| 2011-10-20 | 2011-10-18 | 51.167 | 46,483 | -4,709 | 0.01% | 2,378,381 |
| 2011-10-11 | 2011-10-07 | 51.676 | 51,192 | -1,569 | 0.01% | 2,645,420 |
| 2011-10-07 | 2011-10-04 | 49.765 | 52,761 | +7,847 | 0.01% | 2,625,643 |
| 2011-10-04 | 2011-09-30 | 54.990 | 44,914 | -1,569 | 0.01% | 2,469,814 |
| 2011-09-28 | 2011-09-26 | 51.931 | 46,483 | +1,569 | 0.01% | 2,413,923 |
| 2011-09-26 | 2011-09-22 | 52.823 | 44,914 | +3,139 | 0.01% | 2,372,509 |
| 2011-09-22 | 2011-09-20 | 56.264 | 41,775 | -1,570 | 0.01% | 2,350,438 |
| 2011-09-16 | 2011-09-14 | 56.073 | 43,345 | -4,708 | 0.01% | 2,430,487 |
| 2011-09-09 | 2011-09-07 | 58.622 | 48,053 | -1,569 | 0.01% | 2,816,956 |
| 2011-09-05 | 2011-09-01 | 57.921 | 49,622 | -1,570 | 0.01% | 2,874,153 |
| 2011-09-02 | 2011-08-31 | 58.622 | 51,192 | -3,138 | 0.01% | 3,000,970 |
| 2011-09-01 | 2011-08-30 | 56.583 | 54,330 | -1,570 | 0.01% | 3,074,145 |
| 2011-08-31 | 2011-08-29 | 56.073 | 55,900 | +1,570 | 0.01% | 3,134,485 |
| 2011-08-30 | 2011-08-26 | 55.754 | 54,330 | -4,709 | 0.01% | 3,029,141 |
| 2011-08-29 | 2011-08-25 | 55.372 | 59,039 | +4,709 | 0.01% | 3,269,117 |
| 2011-08-24 | 2011-08-22 | 55.500 | 54,330 | -7,847 | 0.01% | 3,015,293 |
| 2011-08-23 | 2011-08-19 | 54.034 | 62,177 | +7,847 | 0.01% | 3,359,675 |
| 2011-08-22 | 2011-08-18 | 56.583 | 54,330 | +6,277 | 0.01% | 3,074,145 |
| 2011-08-19 | 2011-08-17 | 58.558 | 48,053 | +4,708 | 0.01% | 2,813,894 |
| 2011-08-18 | 2011-08-16 | 59.960 | 43,345 | -12,555 | 0.01% | 2,598,964 |
| 2011-08-16 | 2011-08-12 | 61.744 | 55,900 | +4,708 | 0.01% | 3,451,495 |
| 2011-08-12 | 2011-08-10 | 61.171 | 51,192 | -7,847 | 0.01% | 3,131,447 |
| 2011-08-11 | 2011-08-09 | 58.749 | 59,039 | +4,709 | 0.01% | 3,468,499 |
| 2011-08-09 | 2011-08-05 | 58.940 | 54,330 | +3,138 | 0.01% | 3,202,234 |
| 2011-08-08 | 2011-08-04 | 60.342 | 51,192 | +1,570 | 0.01% | 3,089,042 |
| 2011-08-03 | 2011-08-01 | 62.063 | 49,622 | +1,569 | 0.01% | 3,079,675 |
| 2011-07-27 | 2011-07-25 | 62.254 | 48,053 | -1,569 | 0.01% | 2,991,485 |
| 2011-07-26 | 2011-07-22 | 62.063 | 49,622 | -3,139 | 0.01% | 3,079,675 |
| 2011-07-22 | 2011-07-20 | 62.318 | 52,761 | -17,263 | 0.01% | 3,287,938 |
| 2011-07-21 | 2011-07-19 | 60.215 | 70,024 | +1,569 | 0.01% | 4,216,484 |
| 2011-07-20 | 2011-07-18 | 60.151 | 68,455 | -4,708 | 0.01% | 4,117,645 |
| 2011-07-18 | 2011-07-14 | 60.406 | 73,163 | -1,569 | 0.01% | 4,419,484 |
| 2011-07-14 | 2011-07-12 | 56.455 | 74,732 | +9,416 | 0.01% | 4,219,024 |
| 2011-07-12 | 2011-07-08 | 59.195 | 65,316 | +1,569 | 0.01% | 3,866,402 |
| 2011-07-06 | 2011-07-04 | 59.833 | 63,747 | -6,277 | 0.01% | 3,814,144 |
| 2011-06-30 | 2011-06-28 | 56.647 | 70,024 | -1,570 | 0.01% | 3,966,618 |
| 2011-06-21 | 2011-06-17 | 54.225 | 71,594 | +1,570 | 0.01% | 3,882,200 |
| 2011-06-17 | 2011-06-15 | 55.436 | 70,024 | -3,139 | 0.01% | 3,881,842 |
| 2011-06-15 | 2011-06-13 | 54.225 | 73,163 | +3,139 | 0.01% | 3,967,279 |
| 2011-06-14 | 2011-06-10 | 56.073 | 70,024 | +3,139 | 0.01% | 3,926,461 |
| 2011-06-08 | 2011-06-03 | 55.818 | 66,885 | +7,846 | 0.01% | 3,733,400 |
| 2011-06-07 | 2011-06-02 | 57.093 | 59,039 | +1,570 | 0.01% | 3,370,689 |
| 2011-06-03 | 2011-06-01 | 57.220 | 57,469 | +1,569 | 0.01% | 3,288,378 |
| 2011-06-01 | 2011-05-30 | 57.921 | 55,900 | -15,694 | 0.01% | 3,237,780 |
| 2011-05-30 | 2011-05-26 | 56.901 | 71,594 | -7,846 | 0.01% | 4,073,801 |
| 2011-05-27 | 2011-05-25 | 55.691 | 79,440 | -7,847 | 0.02% | 4,424,074 |
| 2011-05-25 | 2011-05-23 | 54.862 | 87,287 | +7,847 | 0.02% | 4,788,775 |
| 2011-05-24 | 2011-05-20 | 56.838 | 79,440 | +1,569 | 0.02% | 4,515,187 |
| 2011-05-20 | 2011-05-18 | 57.284 | 77,871 | -3,139 | 0.02% | 4,460,742 |
| 2011-05-16 | 2011-05-12 | 55.075 | 81,010 | +1,570 | 0.02% | 4,461,654 |
| 2011-05-13 | 2011-05-11 | 56.292 | 79,440 | +399 | 0.02% | 4,471,846 |
| 2011-05-11 | 2011-05-06 | 56.612 | 79,041 | -7,808 | 0.02% | 4,474,695 |
| 2011-05-09 | 2011-05-05 | 54.435 | 86,849 | -3,123 | 0.02% | 4,727,619 |
| 2011-05-06 | 2011-05-04 | 55.139 | 89,972 | -4,684 | 0.02% | 4,961,001 |
| 2011-05-04 | 2011-04-29 | 52.834 | 94,656 | -1,562 | 0.02% | 5,001,046 |
| 2011-05-03 | 2011-04-28 | 53.090 | 96,218 | +3,123 | 0.02% | 5,108,220 |
| 2011-04-27 | 2011-04-21 | 54.435 | 93,095 | -3,123 | 0.02% | 5,067,620 |
| 2011-04-20 | 2011-04-18 | 52.642 | 96,218 | +1,562 | 0.02% | 5,065,087 |
| 2011-04-19 | 2011-04-15 | 54.371 | 94,656 | +1,561 | 0.02% | 5,146,531 |
| 2011-04-18 | 2011-04-14 | 53.795 | 93,095 | -1,561 | 0.02% | 5,008,001 |
| 2011-04-15 | 2011-04-13 | 54.563 | 94,656 | -4,685 | 0.02% | 5,164,717 |
| 2011-04-13 | 2011-04-11 | 54.883 | 99,341 | -14,053 | 0.02% | 5,452,154 |
| 2011-04-12 | 2011-04-08 | 52.001 | 113,394 | -15,615 | 0.02% | 5,896,643 |
| 2011-04-11 | 2011-04-07 | 49.312 | 129,009 | -1,562 | 0.03% | 6,361,646 |
| 2011-04-07 | 2011-04-04 | 48.991 | 130,571 | -9,369 | 0.03% | 6,396,861 |
| 2011-04-04 | 2011-03-31 | 47.518 | 139,940 | +10,931 | 0.03% | 6,649,738 |
| 2011-04-01 | 2011-03-30 | 48.991 | 129,009 | +1,561 | 0.03% | 6,320,337 |
| 2011-03-29 | 2011-03-25 | 49.376 | 127,448 | -3,123 | 0.02% | 6,292,832 |
| 2011-03-28 | 2011-03-24 | 48.735 | 130,571 | -4,684 | 0.03% | 6,363,414 |
| 2011-03-25 | 2011-03-23 | 48.223 | 135,255 | +7,807 | 0.03% | 6,522,395 |
| 2011-03-24 | 2011-03-22 | 47.775 | 127,448 | +4,685 | 0.02% | 6,088,785 |
| 2011-03-23 | 2011-03-21 | 48.095 | 122,763 | +1,561 | 0.02% | 5,904,270 |
| 2011-03-22 | 2011-03-18 | 48.543 | 121,202 | -3,123 | 0.02% | 5,883,527 |
| 2011-03-21 | 2011-03-17 | 47.647 | 124,325 | +1,562 | 0.02% | 5,923,661 |
| 2011-03-18 | 2011-03-16 | 48.991 | 122,763 | -6,246 | 0.02% | 6,014,336 |
| 2011-03-16 | 2011-03-14 | 49.568 | 129,009 | -7,808 | 0.03% | 6,394,693 |
| 2011-03-15 | 2011-03-11 | 48.799 | 136,817 | -6,246 | 0.03% | 6,676,576 |
| 2011-03-14 | 2011-03-10 | 48.671 | 143,063 | -1,561 | 0.03% | 6,963,053 |
| 2011-03-11 | 2011-03-09 | 49.568 | 144,624 | -4,685 | 0.03% | 7,168,695 |
| 2011-03-10 | 2011-03-08 | 49.440 | 149,309 | -6,246 | 0.03% | 7,381,796 |
| 2011-03-09 | 2011-03-07 | 49.312 | 155,555 | -6,246 | 0.03% | 7,670,673 |
| 2011-03-08 | 2011-03-04 | 48.863 | 161,801 | -6,246 | 0.03% | 7,906,140 |
| 2011-03-07 | 2011-03-03 | 47.903 | 168,047 | -9,369 | 0.03% | 8,049,912 |
| 2011-03-04 | 2011-03-02 | 47.326 | 177,416 | -3,123 | 0.03% | 8,396,455 |
| 2011-03-02 | 2011-02-28 | 45.789 | 180,539 | -6,246 | 0.04% | 8,266,770 |
| 2011-02-25 | 2011-02-23 | 44.573 | 186,785 | +4,685 | 0.04% | 8,325,494 |
| 2011-02-24 | 2011-02-22 | 45.213 | 182,100 | -3,123 | 0.04% | 8,233,290 |
| 2011-02-21 | 2011-02-17 | 46.238 | 185,223 | -12,492 | 0.04% | 8,564,280 |
| 2011-02-18 | 2011-02-16 | 45.341 | 197,715 | +23,422 | 0.04% | 8,964,615 |
| 2011-02-17 | 2011-02-15 | 46.750 | 174,293 | -3,123 | 0.03% | 8,148,198 |
| 2011-02-16 | 2011-02-14 | 47.070 | 177,416 | -18,738 | 0.03% | 8,351,008 |
| 2011-02-15 | 2011-02-11 | 44.380 | 196,154 | -1,561 | 0.04% | 8,705,409 |
| 2011-02-11 | 2011-02-09 | 44.124 | 197,715 | +4,684 | 0.04% | 8,724,039 |
| 2011-02-10 | 2011-02-08 | 45.021 | 193,031 | -1,561 | 0.04% | 8,690,428 |
| 2011-02-09 | 2011-02-07 | 43.612 | 194,592 | +14,053 | 0.04% | 8,486,544 |
| 2011-02-08 | 2011-02-02 | 45.982 | 180,539 | +14,054 | 0.04% | 8,301,455 |
| 2011-02-07 | 2011-01-31 | 45.853 | 166,485 | +4,684 | 0.03% | 7,633,908 |
| 2011-02-01 | 2011-01-28 | 47.134 | 161,801 | +3,123 | 0.03% | 7,626,368 |
| 2011-01-25 | 2011-01-21 | 47.647 | 158,678 | +3,123 | 0.03% | 7,560,463 |
| 2011-01-24 | 2011-01-20 | 47.903 | 155,555 | -1,561 | 0.03% | 7,451,511 |
| 2011-01-21 | 2011-01-19 | 47.326 | 157,116 | +6,246 | 0.03% | 7,435,730 |
| 2011-01-20 | 2011-01-18 | 48.031 | 150,870 | +3,123 | 0.03% | 7,246,410 |
| 2011-01-19 | 2011-01-17 | 47.134 | 147,747 | +18,738 | 0.03% | 6,963,944 |
| 2011-01-18 | 2011-01-14 | 48.287 | 129,009 | +20,299 | 0.03% | 6,229,456 |
| 2011-01-17 | 2011-01-13 | 49.952 | 108,710 | +12,492 | 0.02% | 5,430,288 |
| 2011-01-14 | 2011-01-12 | 51.361 | 96,218 | +1,562 | 0.02% | 4,941,849 |
| 2011-01-13 | 2011-01-11 | 51.937 | 94,656 | -1,562 | 0.02% | 4,916,180 |
| 2011-01-10 | 2011-01-06 | 52.065 | 96,218 | +7,808 | 0.02% | 5,009,630 |
| 2011-01-07 | 2011-01-05 | 52.962 | 88,410 | -4,685 | 0.02% | 4,682,369 |
| 2011-01-06 | 2011-01-04 | 52.129 | 93,095 | +9,369 | 0.02% | 4,852,991 |
| 2011-01-05 | 2011-01-03 | 52.514 | 83,726 | -1,561 | 0.02% | 4,396,762 |
| 2010-12-30 | 2010-12-28 | 50.336 | 85,287 | +3,123 | 0.02% | 4,293,032 |
| 2010-12-29 | 2010-12-24 | 51.681 | 82,164 | +4,684 | 0.02% | 4,246,331 |
| 2010-12-28 | 2010-12-22 | 52.193 | 77,480 | +9,369 | 0.02% | 4,043,952 |
| 2010-12-21 | 2010-12-17 | 53.987 | 68,111 | -4,684 | 0.01% | 3,677,084 |
| 2010-12-17 | 2010-12-15 | 53.410 | 72,795 | +7,807 | 0.01% | 3,888,001 |
| 2010-12-16 | 2010-12-14 | 55.011 | 64,988 | -7,807 | 0.01% | 3,575,075 |
| 2010-12-15 | 2010-12-13 | 54.051 | 72,795 | -9,369 | 0.01% | 3,934,620 |
| 2010-12-14 | 2010-12-10 | 53.026 | 82,164 | +4,684 | 0.02% | 4,356,831 |
| 2010-12-13 | 2010-12-09 | 54.307 | 77,480 | -1,378 | 0.02% | 4,207,695 |
| 2010-12-10 | 2010-12-08 | 53.795 | 78,858 | -1,561 | 0.02% | 4,242,128 |
| 2010-12-09 | 2010-12-07 | 55.011 | 80,419 | -7,808 | 0.02% | 4,423,954 |
| 2010-12-08 | 2010-12-06 | 52.386 | 88,227 | +7,808 | 0.02% | 4,621,826 |
| 2010-12-06 | 2010-12-02 | 54.627 | 80,419 | -12,492 | 0.02% | 4,393,053 |
| 2010-11-29 | 2010-11-25 | 52.770 | 92,911 | -1,562 | 0.02% | 4,902,901 |
| 2010-11-25 | 2010-11-23 | 51.425 | 94,473 | -3,123 | 0.02% | 4,858,274 |
| 2010-11-24 | 2010-11-22 | 51.873 | 97,596 | -6,246 | 0.02% | 5,062,625 |
| 2010-11-23 | 2010-11-19 | 50.913 | 103,842 | -4,684 | 0.02% | 5,286,874 |
| 2010-11-22 | 2010-11-18 | 51.233 | 108,526 | -15,615 | 0.02% | 5,560,099 |
| 2010-11-19 | 2010-11-17 | 50.016 | 124,141 | +18,738 | 0.02% | 6,209,048 |
| 2010-11-18 | 2010-11-16 | 52.386 | 105,403 | +4,684 | 0.02% | 5,521,601 |
| 2010-11-17 | 2010-11-15 | 53.154 | 100,719 | -7,807 | 0.02% | 5,353,629 |
| 2010-11-16 | 2010-11-12 | 53.474 | 108,526 | +12,492 | 0.02% | 5,803,354 |
| 2010-11-15 | 2010-11-11 | 53.859 | 96,034 | +9,369 | 0.02% | 5,172,253 |
| 2010-11-12 | 2010-11-10 | 54.307 | 86,665 | +24,984 | 0.02% | 4,706,503 |
| 2010-11-11 | 2010-11-09 | 56.356 | 61,681 | -24,805 | 0.01% | 3,476,105 |
| 2010-11-10 | 2010-11-08 | 55.396 | 86,486 | -3,123 | 0.02% | 4,790,939 |
| 2010-11-09 | 2010-11-05 | 55.588 | 89,609 | -29,668 | 0.02% | 4,981,156 |
| 2010-11-08 | 2010-11-04 | 53.795 | 119,277 | -6,246 | 0.02% | 6,416,449 |
| 2010-11-05 | 2010-11-03 | 53.346 | 125,523 | +6,246 | 0.02% | 6,696,179 |
| 2010-11-04 | 2010-11-02 | 52.578 | 119,277 | +15,615 | 0.02% | 6,271,315 |
| 2010-11-03 | 2010-11-01 | 52.898 | 103,662 | -1,562 | 0.02% | 5,483,507 |
| 2010-11-02 | 2010-10-29 | 53.090 | 105,224 | +1,562 | 0.02% | 5,586,349 |
| 2010-11-01 | 2010-10-28 | 52.258 | 103,662 | +3,123 | 0.02% | 5,417,121 |
| 2010-10-29 | 2010-10-27 | 53.026 | 100,539 | +1,561 | 0.02% | 5,331,184 |
| 2010-10-27 | 2010-10-25 | 53.602 | 98,978 | +1,562 | 0.02% | 5,305,458 |
| 2010-10-26 | 2010-10-22 | 52.322 | 97,416 | -3,123 | 0.02% | 5,096,959 |
| 2010-10-25 | 2010-10-21 | 53.026 | 100,539 | +6,246 | 0.02% | 5,331,184 |
| 2010-10-22 | 2010-10-20 | 53.346 | 94,293 | +12,492 | 0.02% | 5,030,176 |
| 2010-10-21 | 2010-10-19 | 55.075 | 81,801 | +4,684 | 0.02% | 4,505,218 |
| 2010-10-20 | 2010-10-18 | 54.819 | 77,117 | +9,369 | 0.02% | 4,227,491 |
| 2010-10-15 | 2010-10-13 | 57.765 | 67,748 | -3,123 | 0.01% | 3,913,468 |
| 2010-10-13 | 2010-10-11 | 56.612 | 70,871 | -15,443 | 0.01% | 4,012,172 |
| 2010-10-12 | 2010-10-08 | 57.509 | 86,314 | -4,685 | 0.02% | 4,963,824 |
| 2010-10-11 | 2010-10-07 | 56.420 | 90,999 | +3,123 | 0.02% | 5,134,182 |
| 2010-10-08 | 2010-10-06 | 57.637 | 87,876 | +10,931 | 0.02% | 5,064,908 |
| 2010-10-07 | 2010-10-05 | 59.366 | 76,945 | -6,246 | 0.02% | 4,567,924 |
| 2010-10-05 | 2010-09-30 | 57.253 | 83,191 | +15,615 | 0.02% | 4,762,913 |
| 2010-09-28 | 2010-09-24 | 58.277 | 67,576 | +1,561 | 0.01% | 3,938,153 |
| 2010-09-27 | 2010-09-22 | 59.430 | 66,015 | -1,561 | 0.01% | 3,923,281 |
| 2010-09-22 | 2010-09-20 | 59.174 | 67,576 | +1,561 | 0.01% | 3,998,740 |
| 2010-09-16 | 2010-09-14 | 58.085 | 66,015 | -4,684 | 0.01% | 3,834,499 |
| 2010-09-15 | 2010-09-13 | 57.061 | 70,699 | -4,685 | 0.01% | 4,034,129 |
| 2010-09-13 | 2010-09-09 | 55.203 | 75,384 | +178 | 0.01% | 4,161,455 |
| 2010-09-09 | 2010-09-07 | 55.972 | 75,206 | -1,561 | 0.01% | 4,209,424 |
| 2010-09-01 | 2010-08-30 | 54.307 | 76,767 | -6,246 | 0.02% | 4,168,974 |
| 2010-08-30 | 2010-08-26 | 51.297 | 83,013 | -1,562 | 0.02% | 4,258,311 |
| 2010-08-26 | 2010-08-24 | 50.657 | 84,575 | -3,123 | 0.02% | 4,284,274 |
| 2010-08-25 | 2010-08-23 | 51.489 | 87,698 | -4,684 | 0.02% | 4,515,486 |
| 2010-08-24 | 2010-08-20 | 51.873 | 92,382 | -7,808 | 0.02% | 4,792,158 |
| 2010-08-23 | 2010-08-19 | 51.041 | 100,190 | -1,561 | 0.02% | 5,113,773 |
| 2010-08-19 | 2010-08-17 | 50.208 | 101,751 | -12,492 | 0.02% | 5,108,737 |
| 2010-08-18 | 2010-08-16 | 49.504 | 114,243 | -1,562 | 0.02% | 5,655,459 |
| 2010-08-16 | 2010-08-12 | 49.184 | 115,805 | -1,561 | 0.02% | 5,695,702 |
| 2010-08-13 | 2010-08-11 | 49.440 | 117,366 | -7,808 | 0.02% | 5,802,543 |
| 2010-08-12 | 2010-08-10 | 48.159 | 125,174 | +207 | 0.02% | 6,028,243 |
| 2010-08-11 | 2010-08-09 | 49.312 | 124,967 | -12,492 | 0.02% | 6,162,328 |
| 2010-08-09 | 2010-08-05 | 46.750 | 137,459 | +6,246 | 0.03% | 6,426,208 |
| 2010-08-06 | 2010-08-04 | 47.454 | 131,213 | -1,562 | 0.03% | 6,226,641 |
| 2010-08-05 | 2010-08-03 | 47.711 | 132,775 | +1,562 | 0.03% | 6,334,777 |
| 2010-08-04 | 2010-08-02 | 48.031 | 131,213 | -4,685 | 0.03% | 6,302,268 |
| 2010-08-03 | 2010-07-30 | 47.134 | 135,898 | +6,246 | 0.03% | 6,405,450 |
| 2010-08-02 | 2010-07-29 | 47.006 | 129,652 | +7,808 | 0.03% | 6,094,443 |
| 2010-07-30 | 2010-07-28 | 47.839 | 121,844 | -9,369 | 0.02% | 5,828,858 |
| 2010-07-29 | 2010-07-27 | 47.198 | 131,213 | +17,176 | 0.03% | 6,193,029 |
| 2010-07-27 | 2010-07-23 | 47.006 | 114,037 | -10,930 | 0.02% | 5,360,442 |
| 2010-07-23 | 2010-07-21 | 45.982 | 124,967 | +4,684 | 0.02% | 5,746,171 |
| 2010-07-22 | 2010-07-20 | 46.046 | 120,283 | +1,562 | 0.02% | 5,538,497 |
| 2010-07-20 | 2010-07-16 | 46.302 | 118,721 | +1,561 | 0.02% | 5,496,986 |
| 2010-07-19 | 2010-07-15 | 46.302 | 117,160 | +1,562 | 0.02% | 5,424,709 |
| 2010-07-15 | 2010-07-13 | 47.262 | 115,598 | -1,562 | 0.02% | 5,463,431 |
| 2010-07-14 | 2010-07-12 | 47.583 | 117,160 | -1,561 | 0.02% | 5,574,770 |
| 2010-07-13 | 2010-07-09 | 47.711 | 118,721 | -7,598 | 0.02% | 5,664,252 |
| 2010-07-12 | 2010-07-08 | 47.198 | 126,319 | -1,561 | 0.02% | 5,962,041 |
| 2010-07-09 | 2010-07-07 | 47.262 | 127,880 | +1,561 | 0.03% | 6,043,907 |
| 2010-07-07 | 2010-07-05 | 46.110 | 126,319 | +1,562 | 0.02% | 5,824,517 |
| 2010-07-06 | 2010-07-02 | 45.661 | 124,757 | +18,738 | 0.02% | 5,696,567 |
| 2010-07-05 | 2010-06-30 | 47.070 | 106,019 | +6,246 | 0.02% | 4,990,336 |
| 2010-07-02 | 2010-06-29 | 47.839 | 99,773 | +4,684 | 0.02% | 4,773,011 |
| 2010-06-29 | 2010-06-25 | 49.184 | 95,089 | +1,562 | 0.02% | 4,676,816 |
| 2010-06-24 | 2010-06-22 | 50.272 | 93,527 | +1,561 | 0.02% | 4,701,814 |
| 2010-06-23 | 2010-06-21 | 51.169 | 91,966 | -18,738 | 0.02% | 4,705,793 |
| 2010-06-21 | 2010-06-17 | 50.208 | 110,704 | -3,123 | 0.02% | 5,558,251 |
| 2010-06-18 | 2010-06-15 | 48.863 | 113,827 | -3,123 | 0.02% | 5,561,969 |
| 2010-06-17 | 2010-06-14 | 48.287 | 116,950 | -3,123 | 0.02% | 5,647,163 |
| 2010-06-15 | 2010-06-11 | 47.583 | 120,073 | +1,562 | 0.02% | 5,713,378 |
| 2010-06-11 | 2010-06-09 | 46.430 | 118,511 | -4,468 | 0.02% | 5,502,441 |
| 2010-06-10 | 2010-06-08 | 45.661 | 122,979 | +7,808 | 0.02% | 5,615,381 |
| 2010-06-09 | 2010-06-07 | 45.597 | 115,171 | +9,369 | 0.02% | 5,251,482 |
| 2010-06-07 | 2010-06-03 | 47.262 | 105,802 | -1,562 | 0.02% | 5,000,449 |
| 2010-06-04 | 2010-06-02 | 45.982 | 107,364 | -7,807 | 0.02% | 4,936,759 |
| 2010-06-02 | 2010-05-31 | 46.942 | 115,171 | +3,123 | 0.02% | 5,406,371 |
| 2010-06-01 | 2010-05-28 | 47.775 | 112,048 | +1,561 | 0.02% | 5,353,055 |
| 2010-05-28 | 2010-05-26 | 43.676 | 110,487 | +4,685 | 0.02% | 4,825,633 |
| 2010-05-27 | 2010-05-25 | 41.691 | 105,802 | +3,123 | 0.02% | 4,410,965 |
| 2010-05-25 | 2010-05-20 | 46.238 | 102,679 | +7,807 | 0.02% | 4,747,638 |
| 2010-05-24 | 2010-05-19 | 47.903 | 94,872 | +1,562 | 0.02% | 4,544,629 |
| 2010-05-18 | 2010-05-14 | 50.016 | 93,310 | -4,685 | 0.02% | 4,667,002 |
| 2010-05-17 | 2010-05-13 | 50.122 | 97,995 | +1,562 | 0.02% | 4,911,727 |
| 2010-05-14 | 2010-05-12 | 49.801 | 96,433 | +450 | 0.02% | 4,802,413 |
| 2010-05-13 | 2010-05-11 | 49.543 | 95,983 | -7,574 | 0.02% | 4,755,299 |
| 2010-05-12 | 2010-05-10 | 49.028 | 103,557 | -1,554 | 0.02% | 5,077,235 |
| 2010-05-11 | 2010-05-07 | 47.677 | 105,111 | +1,554 | 0.02% | 5,011,402 |
| 2010-05-10 | 2010-05-06 | 48.256 | 103,557 | +7,771 | 0.02% | 4,997,278 |
| 2010-05-05 | 2010-05-03 | 49.093 | 95,786 | +6,217 | 0.02% | 4,702,398 |
| 2010-05-03 | 2010-04-29 | 47.870 | 89,569 | +23,313 | 0.02% | 4,287,691 |
| 2010-04-30 | 2010-04-28 | 50.444 | 66,256 | +4,662 | 0.01% | 3,342,213 |
| 2010-04-28 | 2010-04-26 | 52.439 | 61,594 | +1,554 | 0.01% | 3,229,898 |
| 2010-04-26 | 2010-04-22 | 52.374 | 60,040 | -1,554 | 0.01% | 3,144,546 |
| 2010-04-23 | 2010-04-21 | 51.473 | 61,594 | -1,554 | 0.01% | 3,170,452 |
| 2010-04-19 | 2010-04-15 | 51.666 | 63,148 | -1,554 | 0.01% | 3,262,631 |
| 2010-04-16 | 2010-04-14 | 52.117 | 64,702 | +1,554 | 0.01% | 3,372,062 |
| 2010-04-15 | 2010-04-13 | 51.602 | 63,148 | -1,554 | 0.01% | 3,258,568 |
| 2010-04-13 | 2010-04-09 | 53.018 | 64,702 | +189 | 0.01% | 3,430,345 |
| 2010-04-12 | 2010-04-08 | 51.731 | 64,513 | +1,554 | 0.01% | 3,337,307 |
| 2010-04-08 | 2010-04-01 | 52.760 | 62,959 | -7,771 | 0.01% | 3,321,731 |
| 2010-04-07 | 2010-03-31 | 50.251 | 70,730 | +1,554 | 0.01% | 3,554,246 |
| 2010-03-31 | 2010-03-29 | 50.251 | 69,176 | +1,554 | 0.01% | 3,476,156 |
| 2010-03-18 | 2010-03-16 | 49.865 | 67,622 | -1,554 | 0.01% | 3,371,961 |
| 2010-03-17 | 2010-03-15 | 50.766 | 69,176 | +4,663 | 0.01% | 3,511,764 |
| 2010-03-16 | 2010-03-12 | 50.701 | 64,513 | +1,554 | 0.01% | 3,270,893 |
| 2010-03-15 | 2010-03-11 | 51.087 | 62,959 | +1,554 | 0.01% | 3,216,408 |
| 2010-03-12 | 2010-03-10 | 51.538 | 61,405 | -6,217 | 0.01% | 3,164,675 |
| 2010-03-11 | 2010-03-09 | 51.345 | 67,622 | +3,303 | 0.01% | 3,472,032 |
| 2010-03-10 | 2010-03-08 | 52.374 | 64,319 | -3,108 | 0.01% | 3,368,655 |
| 2010-03-09 | 2010-03-05 | 49.414 | 67,427 | -4,663 | 0.01% | 3,331,869 |
| 2010-03-08 | 2010-03-04 | 47.677 | 72,090 | +7,771 | 0.01% | 3,437,052 |
| 2010-03-05 | 2010-03-03 | 49.286 | 64,319 | -1,554 | 0.01% | 3,170,012 |
| 2010-03-04 | 2010-03-02 | 49.350 | 65,873 | -1,554 | 0.01% | 3,250,840 |
| 2010-03-03 | 2010-03-01 | 48.835 | 67,427 | -1,555 | 0.01% | 3,292,823 |
| 2010-03-02 | 2010-02-26 | 47.613 | 68,982 | +1,555 | 0.01% | 3,284,432 |
| 2010-02-25 | 2010-02-23 | 46.069 | 67,427 | +6,216 | 0.01% | 3,106,273 |
| 2010-02-18 | 2010-02-12 | 46.776 | 61,211 | +6,217 | 0.01% | 2,863,233 |
| 2010-02-11 | 2010-02-09 | 44.911 | 54,994 | -1,332 | 0.01% | 2,469,810 |
| 2010-02-10 | 2010-02-08 | 44.203 | 56,326 | +1,554 | 0.01% | 2,489,766 |
| 2010-02-09 | 2010-02-05 | 45.425 | 54,772 | +3,109 | 0.01% | 2,488,033 |
| 2010-02-08 | 2010-02-04 | 47.162 | 51,663 | +1,554 | 0.01% | 2,436,556 |
| 2010-02-01 | 2010-01-28 | 49.736 | 50,109 | +1,554 | 0.01% | 2,492,230 |
| 2010-01-27 | 2010-01-25 | 52.760 | 48,555 | -1,554 | 0.01% | 2,561,773 |
| 2010-01-26 | 2010-01-22 | 53.404 | 50,109 | -1,554 | 0.01% | 2,676,003 |
| 2010-01-21 | 2010-01-19 | 55.977 | 51,663 | +1,554 | 0.01% | 2,891,956 |
| 2010-01-20 | 2010-01-18 | 55.913 | 50,109 | +1,554 | 0.01% | 2,801,743 |
| 2010-01-18 | 2010-01-14 | 56.363 | 48,555 | -4,662 | 0.01% | 2,736,723 |
| 2010-01-14 | 2010-01-12 | 54.369 | 53,217 | +10,879 | 0.01% | 2,893,343 |
| 2010-01-13 | 2010-01-11 | 55.205 | 42,338 | +1,734 | 0.01% | 2,337,278 |
| 2010-01-05 | 2009-12-31 | 55.334 | 40,604 | -7,771 | 0.01% | 2,246,778 |
| 2009-12-29 | 2009-12-24 | 53.532 | 48,375 | -9,325 | 0.01% | 2,589,627 |
| 2009-12-28 | 2009-12-22 | 51.216 | 57,700 | -4,663 | 0.01% | 2,955,165 |
| 2009-12-16 | 2009-12-14 | 51.795 | 62,363 | -9,325 | 0.01% | 3,230,098 |
| 2009-12-11 | 2009-12-09 | 49.929 | 71,688 | +15,737 | 0.01% | 3,579,324 |
| 2009-12-10 | 2009-12-08 | 51.473 | 55,951 | +13,988 | 0.01% | 2,879,988 |
| 2009-12-09 | 2009-12-07 | 51.731 | 41,963 | +1,554 | 0.01% | 2,170,778 |
| 2009-12-08 | 2009-12-04 | 52.052 | 40,409 | -1,554 | 0.01% | 2,103,388 |
| 2009-12-07 | 2009-12-03 | 52.503 | 41,963 | -4,663 | 0.01% | 2,203,178 |
| 2009-12-04 | 2009-12-02 | 53.597 | 46,626 | -3,108 | 0.01% | 2,498,998 |
| 2009-12-03 | 2009-12-01 | 51.859 | 49,734 | -3,109 | 0.01% | 2,579,178 |
| 2009-12-01 | 2009-11-27 | 48.835 | 52,843 | +1,554 | 0.01% | 2,580,608 |
| 2009-11-30 | 2009-11-26 | 49.028 | 51,289 | +1,555 | 0.01% | 2,514,618 |
| 2009-11-25 | 2009-11-23 | 50.187 | 49,734 | -9,326 | 0.01% | 2,495,978 |
| 2009-11-24 | 2009-11-20 | 47.291 | 59,060 | +9,326 | 0.01% | 2,793,017 |
| 2009-11-23 | 2009-11-19 | 48.385 | 49,734 | +1,554 | 0.01% | 2,406,379 |
| 2009-11-20 | 2009-11-18 | 49.543 | 48,180 | +3,108 | 0.01% | 2,386,989 |
| 2009-11-19 | 2009-11-17 | 50.508 | 45,072 | -1,554 | 0.01% | 2,276,509 |
| 2009-11-18 | 2009-11-16 | 48.514 | 46,626 | -3,108 | 0.01% | 2,261,999 |
| 2009-11-17 | 2009-11-13 | 47.420 | 49,734 | +4,662 | 0.01% | 2,358,380 |
| 2009-11-16 | 2009-11-12 | 48.256 | 45,072 | -6,217 | 0.01% | 2,175,008 |
| 2009-11-13 | 2009-11-11 | 47.098 | 51,289 | +6,217 | 0.01% | 2,415,617 |
| 2009-11-12 | 2009-11-10 | 46.069 | 45,072 | +7,771 | 0.01% | 2,076,408 |
| 2009-11-11 | 2009-11-09 | 46.841 | 37,301 | -1,554 | 0.01% | 1,747,208 |
| 2009-11-10 | 2009-11-06 | 45.039 | 38,855 | +1,554 | 0.01% | 1,749,999 |
| 2009-11-09 | 2009-11-05 | 45.554 | 37,301 | -1,554 | 0.01% | 1,699,208 |
| 2009-11-05 | 2009-11-03 | 40.857 | 38,855 | -4,663 | 0.01% | 1,587,499 |
| 2009-11-04 | 2009-11-02 | 40.149 | 43,518 | +4,663 | 0.01% | 1,747,215 |
| 2009-11-03 | 2009-10-30 | 41.050 | 38,855 | +7,771 | 0.01% | 1,594,999 |
| 2009-11-02 | 2009-10-29 | 39.635 | 31,084 | -6,217 | 0.01% | 1,231,999 |
| 2009-10-30 | 2009-10-28 | 40.728 | 37,301 | +7,771 | 0.01% | 1,519,207 |
| 2009-10-29 | 2009-10-27 | 40.986 | 29,530 | -24,867 | 0.01% | 1,210,307 |
| 2009-10-28 | 2009-10-23 | 40.214 | 54,397 | +12,434 | 0.01% | 2,187,499 |
| 2009-10-27 | 2009-10-22 | 40.793 | 41,963 | +3,108 | 0.01% | 1,711,783 |
| 2009-10-20 | 2009-10-16 | 40.407 | 38,855 | +1,554 | 0.01% | 1,569,999 |
| 2009-10-15 | 2009-10-13 | 40.793 | 37,301 | +1,554 | 0.01% | 1,521,607 |
| 2009-10-14 | 2009-10-12 | 40.986 | 35,747 | +1,555 | 0.01% | 1,465,115 |
| 2009-10-13 | 2009-10-09 | 39.635 | 34,192 | -7,771 | 0.01% | 1,355,183 |
| 2009-10-09 | 2009-10-07 | 37.962 | 41,963 | -4,663 | 0.01% | 1,592,984 |
| 2009-10-05 | 2009-09-30 | 37.704 | 46,626 | +1,554 | 0.01% | 1,757,999 |
| 2009-10-02 | 2009-09-29 | 37.576 | 45,072 | -6,217 | 0.01% | 1,693,606 |
| 2009-09-30 | 2009-09-28 | 36.868 | 51,289 | +10,880 | 0.01% | 1,890,914 |
| 2009-09-29 | 2009-09-25 | 38.541 | 40,409 | -12,434 | 0.01% | 1,557,391 |
| 2009-09-28 | 2009-09-24 | 36.868 | 52,843 | +3,109 | 0.01% | 1,948,206 |
| 2009-09-25 | 2009-09-23 | 37.576 | 49,734 | -1,555 | 0.01% | 1,868,784 |
| 2009-09-24 | 2009-09-22 | 37.061 | 51,289 | +13,988 | 0.01% | 1,900,814 |
| 2009-09-22 | 2009-09-18 | 38.669 | 37,301 | -4,662 | 0.01% | 1,442,407 |
| 2009-09-21 | 2009-09-17 | 36.675 | 41,963 | +3,108 | 0.01% | 1,538,984 |
| 2009-09-18 | 2009-09-16 | 37.190 | 38,855 | -1,554 | 0.01% | 1,444,999 |
| 2009-09-16 | 2009-09-14 | 36.932 | 40,409 | +1,554 | 0.01% | 1,492,392 |
| 2009-09-15 | 2009-09-11 | 37.962 | 38,855 | +1,554 | 0.01% | 1,474,999 |
| 2009-09-11 | 2009-09-09 | 38.476 | 37,301 | -1,554 | 0.01% | 1,435,207 |
| 2009-09-10 | 2009-09-08 | 38.605 | 38,855 | +1,554 | 0.01% | 1,499,999 |
| 2009-09-09 | 2009-09-07 | 36.739 | 37,301 | -1,554 | 0.01% | 1,370,407 |
| 2009-09-08 | 2009-09-04 | 36.675 | 38,855 | -10,879 | 0.01% | 1,424,999 |
| 2009-09-07 | 2009-09-03 | 35.710 | 49,734 | +3,108 | 0.01% | 1,775,985 |
| 2009-09-04 | 2009-09-02 | 35.774 | 46,626 | -17,096 | 0.01% | 1,667,999 |
| 2009-09-03 | 2009-09-01 | 35.195 | 63,722 | -23,313 | 0.01% | 2,242,692 |
| 2009-09-01 | 2009-08-28 | 34.938 | 87,035 | -7,771 | 0.02% | 3,040,791 |
| 2009-08-31 | 2009-08-27 | 34.938 | 94,806 | -26,422 | 0.02% | 3,312,291 |
| 2009-08-28 | 2009-08-26 | 34.165 | 121,228 | -4,662 | 0.02% | 4,141,811 |
| 2009-08-26 | 2009-08-24 | 33.779 | 125,890 | -7,771 | 0.02% | 4,252,491 |
| 2009-08-21 | 2009-08-19 | 33.844 | 133,661 | -10,880 | 0.03% | 4,523,590 |
| 2009-08-20 | 2009-08-18 | 33.586 | 144,541 | -1,554 | 0.03% | 4,854,610 |
| 2009-08-19 | 2009-08-17 | 33.329 | 146,095 | +9,325 | 0.03% | 4,869,204 |
| 2009-08-18 | 2009-08-14 | 34.358 | 136,770 | +1,555 | 0.03% | 4,699,211 |
| 2009-08-14 | 2009-08-12 | 33.844 | 135,215 | +15,542 | 0.03% | 4,576,184 |
| 2009-08-13 | 2009-08-11 | 34.552 | 119,673 | -3,109 | 0.02% | 4,134,884 |
| 2009-08-12 | 2009-08-10 | 34.552 | 122,782 | -7,771 | 0.02% | 4,242,304 |
| 2009-08-11 | 2009-08-07 | 33.844 | 130,553 | +6,217 | 0.03% | 4,418,404 |
| 2009-08-07 | 2009-08-05 | 34.358 | 124,336 | +4,663 | 0.02% | 4,271,997 |
| 2009-08-06 | 2009-08-04 | 33.908 | 119,673 | -7,771 | 0.02% | 4,057,884 |
| 2009-08-05 | 2009-08-03 | 34.745 | 127,444 | -15,542 | 0.03% | 4,427,983 |
| 2009-08-04 | 2009-07-31 | 34.616 | 142,986 | -23,314 | 0.03% | 4,949,583 |
| 2009-08-03 | 2009-07-30 | 33.715 | 166,300 | +15,543 | 0.03% | 5,606,817 |
| 2009-07-31 | 2009-07-29 | 33.393 | 150,757 | +62,168 | 0.03% | 5,034,284 |
| 2009-07-30 | 2009-07-28 | 34.552 | 88,589 | +29,529 | 0.02% | 3,060,884 |
| 2009-07-29 | 2009-07-27 | 35.710 | 59,060 | +7,771 | 0.01% | 2,109,013 |
| 2009-07-28 | 2009-07-24 | 36.289 | 51,289 | -3,108 | 0.01% | 1,861,213 |
| 2009-07-17 | 2009-07-15 | 34.680 | 54,397 | -4,663 | 0.01% | 1,886,499 |
| 2009-07-10 | 2009-07-08 | 32.428 | 59,060 | -4,662 | 0.01% | 1,915,212 |
| 2009-07-08 | 2009-07-06 | 31.849 | 63,722 | -1,554 | 0.01% | 2,029,492 |
| 2009-07-07 | 2009-07-03 | 32.107 | 65,276 | -4,663 | 0.01% | 2,095,786 |
| 2009-07-06 | 2009-07-02 | 31.785 | 69,939 | -1,554 | 0.01% | 2,222,999 |
| 2009-06-26 | 2009-06-24 | 30.755 | 71,493 | -4,663 | 0.01% | 2,198,792 |
| 2009-06-25 | 2009-06-23 | 29.726 | 76,156 | +3,109 | 0.01% | 2,263,805 |
| 2009-06-24 | 2009-06-22 | 30.691 | 73,047 | -18,651 | 0.01% | 2,241,886 |
| 2009-06-23 | 2009-06-19 | 30.948 | 91,698 | -4,662 | 0.02% | 2,837,904 |
| 2009-06-19 | 2009-06-17 | 31.077 | 96,360 | -1,555 | 0.02% | 2,994,586 |
| 2009-06-16 | 2009-06-12 | 31.013 | 97,915 | -1,554 | 0.02% | 3,036,611 |
| 2009-06-15 | 2009-06-11 | 30.820 | 99,469 | -9,325 | 0.02% | 3,065,604 |
| 2009-06-12 | 2009-06-10 | 29.469 | 108,794 | -4,663 | 0.02% | 3,205,998 |
| 2009-06-10 | 2009-06-08 | 28.568 | 113,457 | +4,663 | 0.02% | 3,241,209 |
| 2009-06-05 | 2009-06-03 | 28.246 | 108,794 | -6,217 | 0.02% | 3,072,998 |
| 2009-06-04 | 2009-06-02 | 27.989 | 115,011 | -1,554 | 0.02% | 3,219,004 |
| 2009-06-03 | 2009-06-01 | 28.310 | 116,565 | +6,217 | 0.02% | 3,299,998 |
| 2009-06-02 | 2009-05-29 | 27.924 | 110,348 | -4,663 | 0.02% | 3,081,393 |
| 2009-06-01 | 2009-05-27 | 28.632 | 115,011 | -3,108 | 0.02% | 3,293,004 |
| 2009-05-27 | 2009-05-25 | 28.825 | 118,119 | -7,771 | 0.02% | 3,404,792 |
| 2009-05-22 | 2009-05-20 | 27.667 | 125,890 | +7,771 | 0.02% | 3,482,992 |
| 2009-05-21 | 2009-05-19 | 27.924 | 118,119 | -1,554 | 0.02% | 3,298,392 |
| 2009-05-19 | 2009-05-15 | 26.895 | 119,673 | -7,771 | 0.02% | 3,218,587 |
| 2009-05-18 | 2009-05-14 | 25.930 | 127,444 | -7,771 | 0.03% | 3,304,588 |
| 2009-05-15 | 2009-05-13 | 27.135 | 135,215 | +9,325 | 0.03% | 3,669,108 |
| 2009-05-14 | 2009-05-12 | 27.331 | 125,890 | +1,713 | 0.02% | 3,440,706 |
| 2009-05-11 | 2009-05-07 | 29.353 | 124,177 | -1,533 | 0.02% | 3,644,987 |
| 2009-05-08 | 2009-05-06 | 28.570 | 125,710 | -15,331 | 0.03% | 3,591,586 |
| 2009-05-06 | 2009-05-04 | 26.679 | 141,041 | -1,533 | 0.03% | 3,762,799 |
| 2009-05-05 | 2009-04-30 | 26.353 | 142,574 | -3,066 | 0.03% | 3,757,197 |
| 2009-05-04 | 2009-04-29 | 23.483 | 145,640 | -15,331 | 0.03% | 3,419,995 |
| 2009-04-30 | 2009-04-28 | 23.169 | 160,971 | -7,665 | 0.03% | 3,729,606 |
| 2009-04-29 | 2009-04-27 | 23.483 | 168,636 | +1,533 | 0.03% | 3,959,999 |
| 2009-04-21 | 2009-04-17 | 23.743 | 167,103 | +1,533 | 0.03% | 3,967,600 |
| 2009-04-20 | 2009-04-16 | 24.083 | 165,570 | -4,599 | 0.03% | 3,987,362 |
| 2009-04-17 | 2009-04-15 | 23.613 | 170,169 | +1,533 | 0.03% | 4,018,198 |
| 2009-04-16 | 2009-04-14 | 24.265 | 168,636 | -12,264 | 0.03% | 4,091,999 |
| 2009-04-15 | 2009-04-09 | 23.665 | 180,900 | +3,066 | 0.04% | 4,281,029 |
| 2009-04-14 | 2009-04-08 | 22.700 | 177,834 | +3,066 | 0.04% | 4,036,792 |
| 2009-04-09 | 2009-04-07 | 23.222 | 174,768 | -3,066 | 0.03% | 4,058,394 |
| 2009-04-08 | 2009-04-06 | 23.509 | 177,834 | -3,066 | 0.04% | 4,180,631 |
| 2009-04-07 | 2009-04-03 | 23.483 | 180,900 | +16,863 | 0.04% | 4,247,989 |
| 2009-04-06 | 2009-04-02 | 24.057 | 164,037 | +15,331 | 0.03% | 3,946,163 |
| 2009-04-03 | 2009-04-01 | 23.222 | 148,706 | +1,533 | 0.03% | 3,453,193 |
| 2009-03-31 | 2009-03-27 | 21.917 | 147,173 | -1,533 | 0.03% | 3,225,594 |
| 2009-03-25 | 2009-03-23 | 21.239 | 148,706 | -4,599 | 0.03% | 3,158,313 |
| 2009-03-24 | 2009-03-20 | 19.960 | 153,305 | -1,534 | 0.03% | 3,059,990 |
| 2009-03-23 | 2009-03-19 | 20.117 | 154,839 | -7,665 | 0.03% | 3,114,849 |
| 2009-03-18 | 2009-03-16 | 19.569 | 162,504 | -15,330 | 0.03% | 3,180,004 |
| 2009-03-17 | 2009-03-13 | 19.334 | 177,834 | +1,533 | 0.04% | 3,438,233 |
| 2009-03-16 | 2009-03-12 | 19.203 | 176,301 | -4,599 | 0.04% | 3,385,594 |
| 2009-03-13 | 2009-03-11 | 19.177 | 180,900 | -9,199 | 0.04% | 3,469,191 |
| 2009-03-12 | 2009-03-10 | 18.734 | 190,099 | -1,533 | 0.04% | 3,561,284 |
| 2009-03-11 | 2009-03-09 | 18.838 | 191,632 | -3,066 | 0.04% | 3,610,003 |
| 2009-03-10 | 2009-03-06 | 18.082 | 194,698 | +4,599 | 0.04% | 3,520,441 |
| 2009-03-06 | 2009-03-04 | 18.760 | 190,099 | -4,599 | 0.04% | 3,566,244 |
| 2009-03-04 | 2009-03-02 | 17.821 | 194,698 | +3,066 | 0.04% | 3,469,641 |
| 2009-02-27 | 2009-02-25 | 19.047 | 191,632 | -1,533 | 0.04% | 3,650,003 |
| 2009-02-25 | 2009-02-23 | 19.386 | 193,165 | -3,066 | 0.04% | 3,744,722 |
| 2009-02-24 | 2009-02-20 | 18.864 | 196,231 | +1,533 | 0.04% | 3,701,760 |
| 2009-02-20 | 2009-02-18 | 18.995 | 194,698 | +4,599 | 0.04% | 3,698,241 |
| 2009-02-19 | 2009-02-17 | 19.438 | 190,099 | -7,665 | 0.04% | 3,695,204 |
| 2009-02-18 | 2009-02-16 | 20.012 | 197,764 | -4,599 | 0.04% | 3,957,718 |
| 2009-02-17 | 2009-02-13 | 19.778 | 202,363 | -39,860 | 0.04% | 4,002,235 |
| 2009-02-16 | 2009-02-12 | 19.021 | 242,223 | +12,265 | 0.05% | 4,607,286 |
| 2009-02-13 | 2009-02-11 | 19.308 | 229,958 | +6,132 | 0.05% | 4,439,996 |
| 2009-02-12 | 2009-02-10 | 18.838 | 223,826 | -4,599 | 0.04% | 4,216,480 |
| 2009-02-11 | 2009-02-09 | 18.525 | 228,425 | -4,599 | 0.05% | 4,231,597 |
| 2009-02-10 | 2009-02-06 | 18.995 | 233,024 | +15,330 | 0.05% | 4,426,234 |
| 2009-02-09 | 2009-02-05 | 18.421 | 217,694 | +10,732 | 0.04% | 4,010,084 |
| 2009-02-06 | 2009-02-04 | 18.395 | 206,962 | +26,062 | 0.04% | 3,806,993 |
| 2009-02-02 | 2009-01-29 | 19.334 | 180,900 | +15,330 | 0.04% | 3,497,511 |
| 2009-01-21 | 2009-01-19 | 19.308 | 165,570 | +4,599 | 0.03% | 3,196,801 |
| 2009-01-20 | 2009-01-16 | 19.021 | 160,971 | +4,599 | 0.03% | 3,061,805 |
| 2009-01-15 | 2009-01-13 | 19.412 | 156,372 | +4,600 | 0.03% | 3,035,528 |
| 2009-01-12 | 2009-01-08 | 20.926 | 151,772 | +4,599 | 0.03% | 3,175,911 |
| 2009-01-08 | 2009-01-06 | 22.517 | 147,173 | -1,533 | 0.03% | 3,313,914 |
| 2009-01-07 | 2009-01-05 | 21.787 | 148,706 | -4,599 | 0.03% | 3,239,793 |
| 2009-01-05 | 2008-12-31 | 21.108 | 153,305 | -1,534 | 0.03% | 3,235,990 |
| 2009-01-02 | 2008-12-29 | 20.586 | 154,839 | +4,600 | 0.03% | 3,187,569 |
| 2008-12-23 | 2008-12-19 | 22.256 | 150,239 | -1,533 | 0.03% | 3,343,752 |
| 2008-12-22 | 2008-12-18 | 22.178 | 151,772 | -1,533 | 0.03% | 3,365,990 |
| 2008-12-16 | 2008-12-12 | 20.612 | 153,305 | +1,533 | 0.03% | 3,159,990 |
| 2008-12-15 | 2008-12-11 | 21.526 | 151,772 | +12,264 | 0.03% | 3,266,991 |
| 2008-12-10 | 2008-12-08 | 22.439 | 139,508 | -12,264 | 0.03% | 3,130,400 |
| 2008-12-09 | 2008-12-05 | 21.369 | 151,772 | -1,533 | 0.03% | 3,243,231 |
| 2008-12-05 | 2008-12-03 | 20.899 | 153,305 | -1,534 | 0.03% | 3,203,990 |
| 2008-12-04 | 2008-12-02 | 20.560 | 154,839 | +4,600 | 0.03% | 3,183,529 |
| 2008-12-03 | 2008-12-01 | 21.265 | 150,239 | +6,132 | 0.03% | 3,194,792 |
| 2008-12-01 | 2008-11-27 | 21.186 | 144,107 | +4,599 | 0.03% | 3,053,117 |
| 2008-11-26 | 2008-11-24 | 22.100 | 139,508 | -10,731 | 0.03% | 3,083,080 |
| 2008-11-25 | 2008-11-21 | 22.830 | 150,239 | -16,864 | 0.03% | 3,429,991 |
| 2008-11-21 | 2008-11-19 | 20.273 | 167,103 | -3,066 | 0.03% | 3,387,720 |
| 2008-11-20 | 2008-11-18 | 19.308 | 170,169 | +1,533 | 0.03% | 3,285,598 |
| 2008-11-18 | 2008-11-14 | 20.325 | 168,636 | -4,599 | 0.03% | 3,427,599 |
| 2008-11-17 | 2008-11-13 | 19.543 | 173,235 | -7,665 | 0.03% | 3,385,476 |
| 2008-11-11 | 2008-11-07 | 19.282 | 180,900 | -3,067 | 0.04% | 3,488,071 |
| 2008-11-10 | 2008-11-06 | 18.656 | 183,967 | -1,533 | 0.04% | 3,432,008 |
| 2008-11-07 | 2008-11-05 | 18.264 | 185,500 | -1,533 | 0.04% | 3,388,007 |
| 2008-11-05 | 2008-11-03 | 17.612 | 187,033 | +1,533 | 0.04% | 3,294,005 |
| 2008-11-03 | 2008-10-30 | 18.499 | 185,500 | +3,066 | 0.04% | 3,431,567 |
| 2008-10-31 | 2008-10-29 | 17.612 | 182,434 | -1,533 | 0.04% | 3,213,008 |
| 2008-10-30 | 2008-10-28 | 17.221 | 183,967 | -3,066 | 0.04% | 3,168,007 |
| 2008-10-29 | 2008-10-27 | 17.090 | 187,033 | -16,863 | 0.04% | 3,196,405 |
| 2008-10-28 | 2008-10-24 | 18.160 | 203,896 | +1,533 | 0.04% | 3,702,715 |
| 2008-10-27 | 2008-10-23 | 18.682 | 202,363 | +15,330 | 0.04% | 3,780,475 |
| 2008-10-22 | 2008-10-20 | 20.221 | 187,033 | -1,533 | 0.04% | 3,782,006 |
| 2008-10-21 | 2008-10-17 | 18.264 | 188,566 | +1,533 | 0.04% | 3,444,005 |
| 2008-10-16 | 2008-10-14 | 20.586 | 187,033 | -1,533 | 0.04% | 3,850,326 |
| 2008-10-15 | 2008-10-13 | 20.743 | 188,566 | -113,446 | 0.04% | 3,911,405 |
| 2008-10-14 | 2008-10-10 | 18.134 | 302,012 | -6,132 | 0.06% | 5,476,604 |
| 2008-09-26 | 2008-09-24 | 18.264 | 308,144 | +13,797 | 0.06% | 5,628,000 |
| 2008-09-23 | 2008-09-19 | 18.995 | 294,347 | -7,665 | 0.06% | 5,591,049 |
| 2008-09-22 | 2008-09-18 | 17.299 | 302,012 | +9,199 | 0.06% | 5,224,443 |
| 2008-09-19 | 2008-09-17 | 17.403 | 292,813 | +3,066 | 0.06% | 5,095,872 |
| 2008-09-18 | 2008-09-16 | 18.369 | 289,747 | +1,533 | 0.06% | 5,322,233 |
| 2008-09-17 | 2008-09-12 | 19.699 | 288,214 | +1,533 | 0.06% | 5,677,594 |
| 2008-09-10 | 2008-09-08 | 22.387 | 286,681 | -1,533 | 0.06% | 6,417,834 |
| 2008-09-09 | 2008-09-05 | 21.395 | 288,214 | -9,199 | 0.06% | 6,166,393 |
| 2008-09-08 | 2008-09-04 | 21.787 | 297,413 | +4,600 | 0.06% | 6,479,608 |
| 2008-09-05 | 2008-09-03 | 23.091 | 292,813 | -4,600 | 0.06% | 6,761,389 |
| 2008-09-04 | 2008-09-02 | 23.169 | 297,413 | -3,066 | 0.06% | 6,890,888 |
| 2008-09-01 | 2008-08-28 | 22.961 | 300,479 | -9,198 | 0.06% | 6,899,206 |
| 2008-08-29 | 2008-08-27 | 22.439 | 309,677 | -3,066 | 0.06% | 6,948,798 |
| 2008-08-28 | 2008-08-26 | 20.978 | 312,743 | -3,066 | 0.06% | 6,560,636 |
| 2008-08-27 | 2008-08-25 | 20.873 | 315,809 | -16,864 | 0.06% | 6,591,994 |
| 2008-08-26 | 2008-08-21 | 19.438 | 332,673 | -3,066 | 0.07% | 6,466,602 |
| 2008-08-25 | 2008-08-20 | 18.525 | 335,739 | -6,132 | 0.07% | 6,219,600 |
| 2008-08-21 | 2008-08-19 | 17.221 | 341,871 | +3,066 | 0.07% | 5,887,196 |
| 2008-08-20 | 2008-08-18 | 17.742 | 338,805 | +1,533 | 0.07% | 6,011,198 |
| 2008-08-14 | 2008-08-12 | 19.047 | 337,272 | -1,533 | 0.07% | 6,423,999 |
| 2008-08-13 | 2008-08-11 | 18.499 | 338,805 | -3,066 | 0.07% | 6,267,558 |
| 2008-08-12 | 2008-08-08 | 19.308 | 341,871 | +4,599 | 0.07% | 6,600,795 |
| 2008-08-11 | 2008-08-07 | 20.012 | 337,272 | +1,533 | 0.07% | 6,749,599 |
| 2008-08-08 | 2008-08-05 | 21.134 | 335,739 | +3,066 | 0.07% | 7,095,600 |
| 2008-08-05 | 2008-08-01 | 22.178 | 332,673 | +1,533 | 0.07% | 7,378,002 |
| 2008-08-01 | 2008-07-30 | 21.917 | 331,140 | +9,198 | 0.07% | 7,257,603 |
| 2008-07-29 | 2008-07-25 | 22.726 | 321,942 | +1,534 | 0.06% | 7,316,411 |
| 2008-07-28 | 2008-07-24 | 23.483 | 320,408 | +6,132 | 0.06% | 7,523,989 |
| 2008-07-25 | 2008-07-23 | 22.856 | 314,276 | -3,066 | 0.06% | 7,183,194 |
| 2008-07-23 | 2008-07-21 | 22.517 | 317,342 | -3,066 | 0.06% | 7,145,632 |
| 2008-07-22 | 2008-07-18 | 21.787 | 320,408 | +3,066 | 0.06% | 6,980,590 |
| 2008-07-18 | 2008-07-16 | 21.526 | 317,342 | -3,066 | 0.06% | 6,830,992 |
| 2008-07-17 | 2008-07-15 | 21.526 | 320,408 | +6,132 | 0.06% | 6,896,990 |
| 2008-07-16 | 2008-07-14 | 22.387 | 314,276 | -1,533 | 0.06% | 7,035,594 |
| 2008-07-15 | 2008-07-11 | 22.465 | 315,809 | +4,599 | 0.06% | 7,094,633 |
| 2008-07-11 | 2008-07-09 | 20.899 | 311,210 | -9,198 | 0.06% | 6,504,117 |
| 2008-07-09 | 2008-07-07 | 20.873 | 320,408 | -16,864 | 0.06% | 6,687,990 |
| 2008-07-08 | 2008-07-04 | 19.621 | 337,272 | +16,864 | 0.07% | 6,617,599 |
| 2008-07-07 | 2008-07-03 | 20.352 | 320,408 | +7,665 | 0.06% | 6,520,791 |
| 2008-07-04 | 2008-07-02 | 19.830 | 312,743 | +4,599 | 0.06% | 6,201,596 |
| 2008-07-02 | 2008-06-27 | 21.134 | 308,144 | +7,665 | 0.06% | 6,512,399 |
| 2008-06-30 | 2008-06-26 | 22.361 | 300,479 | +3,066 | 0.06% | 6,718,886 |
| 2008-06-27 | 2008-06-25 | 23.352 | 297,413 | -3,066 | 0.06% | 6,945,208 |
| 2008-06-25 | 2008-06-23 | 23.430 | 300,479 | +3,066 | 0.06% | 7,040,326 |
| 2008-06-24 | 2008-06-20 | 23.613 | 297,413 | -1,533 | 0.06% | 7,022,808 |
| 2008-06-23 | 2008-06-19 | 23.770 | 298,946 | +1,533 | 0.06% | 7,105,807 |
| 2008-06-20 | 2008-06-18 | 24.422 | 297,413 | +4,600 | 0.06% | 7,263,369 |
| 2008-06-18 | 2008-06-16 | 24.709 | 292,813 | -4,600 | 0.06% | 7,235,068 |
| 2008-06-17 | 2008-06-13 | 23.326 | 297,413 | +81,252 | 0.06% | 6,937,448 |
| 2008-06-13 | 2008-06-11 | 25.674 | 216,161 | -3,066 | 0.04% | 5,549,767 |
| 2008-06-12 | 2008-06-10 | 25.439 | 219,227 | +9,198 | 0.04% | 5,577,004 |
| 2008-06-10 | 2008-06-05 | 27.201 | 210,029 | +1,534 | 0.04% | 5,712,913 |
| 2008-06-06 | 2008-06-04 | 26.744 | 208,495 | +3,066 | 0.04% | 5,575,988 |
| 2008-06-05 | 2008-06-03 | 27.527 | 205,429 | -3,066 | 0.04% | 5,654,790 |
| 2008-06-04 | 2008-06-02 | 27.462 | 208,495 | -1,534 | 0.04% | 5,725,587 |
| 2008-06-03 | 2008-05-30 | 25.857 | 210,029 | +7,666 | 0.04% | 5,430,693 |
| 2008-06-02 | 2008-05-29 | 26.874 | 202,363 | +4,599 | 0.04% | 5,438,394 |
| 2008-05-29 | 2008-05-27 | 27.853 | 197,764 | +7,665 | 0.04% | 5,508,298 |
| 2008-05-28 | 2008-05-26 | 27.266 | 190,099 | -6,132 | 0.04% | 5,183,205 |
| 2008-05-27 | 2008-05-23 | 28.309 | 196,231 | +3,066 | 0.04% | 5,555,199 |
| 2008-05-26 | 2008-05-22 | 28.701 | 193,165 | +16,864 | 0.04% | 5,544,003 |
| 2008-05-23 | 2008-05-21 | 29.549 | 176,301 | +3,066 | 0.04% | 5,209,491 |
| 2008-05-22 | 2008-05-20 | 29.157 | 173,235 | -3,066 | 0.03% | 5,051,094 |
| 2008-05-21 | 2008-05-19 | 29.679 | 176,301 | +1,533 | 0.04% | 5,232,491 |
| 2008-05-20 | 2008-05-16 | 29.745 | 174,768 | -3,066 | 0.03% | 5,198,392 |
| 2008-05-19 | 2008-05-15 | 30.071 | 177,834 | -1,533 | 0.04% | 5,347,589 |
| 2008-05-16 | 2008-05-14 | 30.005 | 179,367 | +4,599 | 0.04% | 5,381,987 |
| 2008-05-15 | 2008-05-13 | 28.244 | 174,768 | +3,066 | 0.03% | 4,936,193 |
| 2008-05-14 | 2008-05-09 | 28.570 | 171,702 | +7,665 | 0.03% | 4,905,596 |
| 2008-05-13 | 2008-05-08 | 29.484 | 164,037 | +6,132 | 0.03% | 4,836,404 |
| 2008-05-09 | 2008-05-07 | 30.462 | 157,905 | +15,331 | 0.03% | 4,810,043 |
| 2008-05-08 | 2008-05-06 | 32.242 | 142,574 | +4,558 | 0.03% | 4,596,849 |
| 2008-05-07 | 2008-05-05 | 31.912 | 138,016 | -9,100 | 0.03% | 4,404,391 |
| 2008-05-06 | 2008-05-02 | 29.868 | 147,116 | -6,067 | 0.03% | 4,394,092 |
| 2008-05-05 | 2008-04-30 | 29.275 | 153,183 | +9,100 | 0.03% | 4,484,403 |
| 2008-05-02 | 2008-04-29 | 29.143 | 144,083 | -6,067 | 0.03% | 4,199,002 |
| 2008-04-30 | 2008-04-28 | 27.561 | 150,150 | +1,517 | 0.03% | 4,138,211 |
| 2008-04-29 | 2008-04-25 | 27.429 | 148,633 | -6,067 | 0.03% | 4,076,802 |
| 2008-04-28 | 2008-04-24 | 27.165 | 154,700 | -80,383 | 0.03% | 4,202,412 |
| 2008-04-24 | 2008-04-22 | 26.242 | 235,083 | -71,283 | 0.05% | 6,169,008 |
| 2008-04-23 | 2008-04-21 | 26.189 | 306,366 | -9,100 | 0.06% | 8,023,445 |
| 2008-04-22 | 2008-04-18 | 24.844 | 315,466 | -4,550 | 0.06% | 7,837,445 |
| 2008-04-18 | 2008-04-16 | 25.055 | 320,016 | +103,133 | 0.06% | 8,018,006 |
| 2008-04-17 | 2008-04-15 | 27.231 | 216,883 | +3,034 | 0.04% | 5,905,907 |
| 2008-04-16 | 2008-04-14 | 26.967 | 213,849 | +77,349 | 0.04% | 5,766,889 |
| 2008-04-15 | 2008-04-11 | 28.484 | 136,500 | -1,516 | 0.03% | 3,888,011 |
| 2008-04-14 | 2008-04-10 | 27.099 | 138,016 | +3,033 | 0.03% | 3,740,092 |
| 2008-04-11 | 2008-04-09 | 27.231 | 134,983 | +3,033 | 0.03% | 3,675,701 |
| 2008-04-08 | 2008-04-03 | 30.066 | 131,950 | -1,516 | 0.03% | 3,967,211 |
| 2008-04-07 | 2008-04-02 | 29.473 | 133,466 | +3,033 | 0.03% | 3,933,591 |
| 2008-04-03 | 2008-04-01 | 28.615 | 130,433 | -1,517 | 0.03% | 3,732,401 |
| 2008-04-02 | 2008-03-31 | 30.330 | 131,950 | -4,550 | 0.03% | 4,002,011 |
| 2008-04-01 | 2008-03-28 | 30.396 | 136,500 | -7,583 | 0.03% | 4,149,012 |
| 2008-03-31 | 2008-03-27 | 28.681 | 144,083 | -12,133 | 0.03% | 4,132,502 |
| 2008-03-26 | 2008-03-20 | 25.055 | 156,216 | +1,516 | 0.03% | 3,913,994 |
| 2008-03-25 | 2008-03-19 | 26.703 | 154,700 | -4,550 | 0.03% | 4,131,011 |
| 2008-03-20 | 2008-03-18 | 23.525 | 159,250 | +1,517 | 0.03% | 3,746,410 |
| 2008-03-19 | 2008-03-17 | 24.264 | 157,733 | +1,517 | 0.03% | 3,827,203 |
| 2008-03-17 | 2008-03-13 | 27.231 | 156,216 | -3,034 | 0.03% | 4,253,894 |
| 2008-03-10 | 2008-03-06 | 28.813 | 159,250 | +3,034 | 0.03% | 4,588,513 |
| 2008-03-05 | 2008-03-03 | 29.341 | 156,216 | +27,300 | 0.03% | 4,583,493 |
| 2008-03-03 | 2008-02-28 | 31.055 | 128,916 | -3,034 | 0.03% | 4,003,490 |
| 2008-02-29 | 2008-02-27 | 31.055 | 131,950 | +3,034 | 0.03% | 4,097,711 |
| 2008-02-28 | 2008-02-26 | 29.868 | 128,916 | +1,516 | 0.03% | 3,850,491 |
| 2008-02-27 | 2008-02-25 | 29.868 | 127,400 | +1,517 | 0.03% | 3,805,211 |
| 2008-02-26 | 2008-02-22 | 30.462 | 125,883 | +3,033 | 0.03% | 3,834,600 |
| 2008-02-25 | 2008-02-21 | 30.857 | 122,850 | +10,617 | 0.02% | 3,790,811 |
| 2008-02-22 | 2008-02-20 | 32.835 | 112,233 | +18,200 | 0.02% | 3,685,199 |
| 2008-02-21 | 2008-02-19 | 34.022 | 94,033 | +27,300 | 0.02% | 3,199,198 |
| 2008-02-20 | 2008-02-18 | 35.407 | 66,733 | +3,033 | 0.01% | 2,362,795 |
| 2008-02-18 | 2008-02-14 | 36.791 | 63,700 | -1,516 | 0.01% | 2,343,607 |
| 2008-02-14 | 2008-02-12 | 34.945 | 65,216 | -6,067 | 0.01% | 2,278,983 |
| 2008-02-12 | 2008-02-06 | 33.626 | 71,283 | +9,100 | 0.01% | 2,396,995 |
| 2008-02-04 | 2008-01-31 | 35.473 | 62,183 | -1,517 | 0.01% | 2,205,794 |
| 2008-02-01 | 2008-01-30 | 35.011 | 63,700 | +1,517 | 0.01% | 2,230,206 |
| 2008-01-31 | 2008-01-29 | 35.209 | 62,183 | -1,517 | 0.01% | 2,189,394 |
| 2008-01-30 | 2008-01-28 | 35.143 | 63,700 | +1,517 | 0.01% | 2,238,606 |
| 2008-01-24 | 2008-01-22 | 31.714 | 62,183 | -9,100 | 0.01% | 1,972,095 |
| 2008-01-21 | 2008-01-17 | 38.242 | 71,283 | +7,583 | 0.01% | 2,725,995 |
| 2008-01-17 | 2008-01-15 | 43.121 | 63,700 | +1,517 | 0.01% | 2,746,808 |
| 2008-01-15 | 2008-01-11 | 44.572 | 62,183 | -16,683 | 0.01% | 2,771,593 |
| 2008-01-14 | 2008-01-10 | 42.857 | 78,866 | +16,683 | 0.02% | 3,379,981 |
| 2008-01-11 | 2008-01-09 | 46.681 | 62,183 | -7,583 | 0.01% | 2,902,793 |
| 2008-01-08 | 2008-01-04 | 42.462 | 69,766 | -3,034 | 0.01% | 2,962,380 |
| 2008-01-07 | 2008-01-03 | 38.637 | 72,800 | -1,516 | 0.01% | 2,812,808 |
| 2008-01-03 | 2007-12-31 | 34.550 | 74,316 | -1,517 | 0.01% | 2,567,584 |
| 2008-01-02 | 2007-12-27 | 34.813 | 75,833 | -19,717 | 0.02% | 2,639,996 |
| 2007-12-21 | 2007-12-19 | 33.297 | 95,550 | +4,550 | 0.02% | 3,181,509 |
| 2007-12-20 | 2007-12-18 | 32.901 | 91,000 | +1,517 | 0.02% | 2,994,008 |
| 2007-12-19 | 2007-12-17 | 33.692 | 89,483 | +12,133 | 0.02% | 3,014,897 |
| 2007-12-18 | 2007-12-14 | 34.681 | 77,350 | +3,034 | 0.02% | 2,682,607 |
| 2007-12-17 | 2007-12-13 | 34.747 | 74,316 | -28,817 | 0.01% | 2,582,284 |
| 2007-12-14 | 2007-12-12 | 33.758 | 103,133 | +9,100 | 0.02% | 3,481,598 |
| 2007-12-13 | 2007-12-11 | 34.418 | 94,033 | +1,517 | 0.02% | 3,236,398 |
| 2007-12-12 | 2007-12-10 | 34.418 | 92,516 | +10,616 | 0.02% | 3,184,186 |
| 2007-12-11 | 2007-12-07 | 35.539 | 81,900 | -4,550 | 0.02% | 2,910,608 |
| 2007-12-10 | 2007-12-06 | 35.209 | 86,450 | -7,583 | 0.02% | 3,043,808 |
| 2007-12-07 | 2007-12-05 | 33.890 | 94,033 | +6,067 | 0.02% | 3,186,798 |
| 2007-12-06 | 2007-12-04 | 33.099 | 87,966 | +1,516 | 0.02% | 2,911,586 |
| 2007-12-05 | 2007-12-03 | 34.747 | 86,450 | -21,233 | 0.02% | 3,003,908 |
| 2007-12-04 | 2007-11-30 | 34.945 | 107,683 | +4,550 | 0.02% | 3,762,999 |
| 2007-12-03 | 2007-11-29 | 33.890 | 103,133 | -1,517 | 0.02% | 3,495,198 |
| 2007-11-30 | 2007-11-28 | 32.176 | 104,650 | -10,616 | 0.02% | 3,367,209 |
| 2007-11-29 | 2007-11-27 | 32.044 | 115,266 | +13,650 | 0.02% | 3,693,589 |
| 2007-11-28 | 2007-11-26 | 32.967 | 101,616 | -6,067 | 0.02% | 3,349,987 |
| 2007-11-22 | 2007-11-20 | 31.780 | 107,683 | +1,517 | 0.02% | 3,422,199 |
| 2007-11-21 | 2007-11-19 | 32.440 | 106,166 | -4,550 | 0.02% | 3,443,988 |
| 2007-11-19 | 2007-11-15 | 31.319 | 110,716 | +15,166 | 0.02% | 3,467,489 |
| 2007-11-16 | 2007-11-14 | 32.967 | 95,550 | -10,616 | 0.02% | 3,150,009 |
| 2007-11-14 | 2007-11-12 | 30.396 | 106,166 | +7,583 | 0.02% | 3,226,989 |
| 2007-11-09 | 2007-11-07 | 33.363 | 98,583 | -18,200 | 0.02% | 3,288,998 |
| 2007-11-08 | 2007-11-06 | 33.165 | 116,783 | +4,550 | 0.02% | 3,873,100 |
| 2007-11-06 | 2007-11-02 | 34.352 | 112,233 | +21,233 | 0.02% | 3,855,399 |
| 2007-11-02 | 2007-10-31 | 36.198 | 91,000 | +12,134 | 0.02% | 3,294,009 |
| 2007-10-31 | 2007-10-29 | 35.736 | 78,866 | -12,134 | 0.02% | 2,818,384 |
| 2007-10-30 | 2007-10-26 | 35.604 | 91,000 | +18,200 | 0.02% | 3,240,009 |
| 2007-10-29 | 2007-10-25 | 36.198 | 72,800 | -16,683 | 0.01% | 2,635,207 |
| 2007-10-26 | 2007-10-24 | 35.011 | 89,483 | -47,017 | 0.02% | 3,132,897 |
| 2007-10-25 | 2007-10-23 | 34.154 | 136,500 | +7,584 | 0.03% | 4,662,013 |
| 2007-10-22 | 2007-10-17 | 34.945 | 128,916 | +1,516 | 0.03% | 4,504,989 |
| 2007-10-18 | 2007-10-16 | 34.286 | 127,400 | +24,267 | 0.03% | 4,368,012 |
| 2007-10-17 | 2007-10-15 | 35.934 | 103,133 | +15,167 | 0.02% | 3,705,998 |
| 2007-10-16 | 2007-10-12 | 36.132 | 87,966 | +13,650 | 0.02% | 3,178,385 |
| 2007-10-15 | 2007-10-11 | 36.659 | 74,316 | -18,200 | 0.01% | 2,724,383 |
| 2007-10-10 | 2007-10-08 | 36.594 | 92,516 | -3,034 | 0.02% | 3,385,485 |
| 2007-10-09 | 2007-10-05 | 36.132 | 95,550 | +15,167 | 0.02% | 3,452,410 |
| 2007-10-08 | 2007-10-04 | 33.956 | 80,383 | +19,717 | 0.02% | 2,729,496 |
| 2007-10-05 | 2007-10-03 | 36.791 | 60,666 | +12,133 | 0.01% | 2,231,982 |
| 2007-10-04 | 2007-10-02 | 38.506 | 48,533 | -9,100 | 0.01% | 1,868,792 |
| 2007-10-02 | 2007-09-27 | 36.725 | 57,633 | -6,067 | 0.01% | 2,116,594 |
| 2007-09-28 | 2007-09-25 | 36.923 | 63,700 | +4,550 | 0.01% | 2,352,007 |
| 2007-09-25 | 2007-09-21 | 36.923 | 59,150 | +1,517 | 0.01% | 2,184,006 |
| 2007-09-20 | 2007-09-18 | 35.736 | 57,633 | -9,100 | 0.01% | 2,059,594 |
| 2007-09-19 | 2007-09-17 | 34.088 | 66,733 | +1,517 | 0.01% | 2,274,795 |
| 2007-09-18 | 2007-09-14 | 34.615 | 65,216 | +7,583 | 0.01% | 2,257,483 |
| 2007-09-17 | 2007-09-13 | 34.550 | 57,633 | -1,517 | 0.01% | 1,991,194 |
| 2007-09-14 | 2007-09-12 | 34.879 | 59,150 | -4,550 | 0.01% | 2,063,106 |
| 2007-09-13 | 2007-09-11 | 34.286 | 63,700 | +9,100 | 0.01% | 2,184,006 |
| 2007-09-12 | 2007-09-10 | 34.088 | 54,600 | -7,583 | 0.01% | 1,861,205 |
| 2007-09-11 | 2007-09-07 | 35.077 | 62,183 | +3,033 | 0.01% | 2,181,194 |
| 2007-09-10 | 2007-09-06 | 35.473 | 59,150 | +3,033 | 0.01% | 2,098,206 |
| 2007-09-06 | 2007-09-04 | 35.209 | 56,117 | -3,033 | 0.01% | 1,975,817 |
| 2007-09-05 | 2007-09-03 | 34.681 | 59,150 | -4,550 | 0.01% | 2,051,406 |
| 2007-09-04 | 2007-08-31 | 35.868 | 63,700 | +6,067 | 0.01% | 2,284,806 |
| 2007-09-03 | 2007-08-30 | 36.857 | 57,633 | +6,066 | 0.01% | 2,124,194 |
| 2007-08-31 | 2007-08-29 | 37.187 | 51,567 | +6,067 | 0.01% | 1,917,618 |
| 2007-08-30 | 2007-08-28 | 34.286 | 45,500 | -7,583 | 0.01% | 1,560,004 |
| 2007-08-29 | 2007-08-27 | 30.132 | 53,083 | -13,650 | 0.01% | 1,599,494 |
| 2007-08-27 | 2007-08-23 | 27.099 | 66,733 | -12,133 | 0.01% | 1,808,396 |
| 2007-08-24 | 2007-08-22 | 26.189 | 78,866 | -3,034 | 0.02% | 2,065,428 |
| 2007-08-23 | 2007-08-21 | 26.084 | 81,900 | -6,066 | 0.02% | 2,136,246 |
| 2007-08-22 | 2007-08-20 | 25.055 | 87,966 | -4,550 | 0.02% | 2,203,989 |
| 2007-08-21 | 2007-08-17 | 22.761 | 92,516 | +4,550 | 0.02% | 2,105,711 |
| 2007-08-20 | 2007-08-16 | 23.604 | 87,966 | -77,350 | 0.02% | 2,076,390 |
| 2007-08-16 | 2007-08-14 | 24.844 | 165,316 | +77,350 | 0.03% | 4,107,115 |
| 2007-08-15 | 2007-08-13 | 24.818 | 87,966 | +1,516 | 0.02% | 2,183,110 |
| 2007-08-14 | 2007-08-10 | 25.530 | 86,450 | -1,516 | 0.02% | 2,207,046 |
| 2007-08-13 | 2007-08-09 | 25.266 | 87,966 | +1,516 | 0.02% | 2,222,549 |
| 2007-08-10 | 2007-08-08 | 24.528 | 86,450 | -6,066 | 0.02% | 2,120,406 |
| 2007-08-09 | 2007-08-07 | 23.974 | 92,516 | +4,550 | 0.02% | 2,217,950 |
| 2007-08-08 | 2007-08-06 | 24.053 | 87,966 | -4,550 | 0.02% | 2,115,830 |
| 2007-08-07 | 2007-08-03 | 24.554 | 92,516 | -12,134 | 0.02% | 2,271,630 |
| 2007-08-06 | 2007-08-02 | 23.868 | 104,650 | -37,916 | 0.02% | 2,497,807 |
| 2007-08-03 | 2007-08-01 | 23.024 | 142,566 | +18,200 | 0.03% | 3,282,474 |
| 2007-08-01 | 2007-07-30 | 23.314 | 124,366 | +1,516 | 0.03% | 2,899,513 |
| 2007-07-31 | 2007-07-27 | 23.235 | 122,850 | +12,134 | 0.02% | 2,854,448 |
| 2007-07-30 | 2007-07-26 | 24.106 | 110,716 | +6,066 | 0.02% | 2,668,871 |
| 2007-07-27 | 2007-07-25 | 24.818 | 104,650 | +13,650 | 0.02% | 2,597,167 |
| 2007-07-26 | 2007-07-24 | 24.844 | 91,000 | +9,100 | 0.02% | 2,260,806 |
| 2007-07-25 | 2007-07-23 | 24.211 | 81,900 | -15,166 | 0.02% | 1,982,886 |
| 2007-07-24 | 2007-07-20 | 24.079 | 97,066 | +1,516 | 0.02% | 2,337,270 |
| 2007-07-19 | 2007-07-17 | 23.895 | 95,550 | +16,684 | 0.02% | 2,283,126 |
| 2007-07-18 | 2007-07-16 | 24.000 | 78,866 | +10,616 | 0.02% | 1,892,789 |
| 2007-07-17 | 2007-07-13 | 25.108 | 68,250 | +1,517 | 0.01% | 1,713,605 |
| 2007-07-16 | 2007-07-12 | 24.475 | 66,733 | -19,717 | 0.01% | 1,633,276 |
| 2007-07-13 | 2007-07-11 | 24.132 | 86,450 | +22,750 | 0.02% | 2,086,206 |
| 2007-07-12 | 2007-07-10 | 24.501 | 63,700 | +6,067 | 0.01% | 1,560,724 |
| 2007-07-10 | 2007-07-06 | 25.055 | 57,633 | +1,516 | 0.01% | 1,443,996 |
| 2007-07-05 | 2007-07-03 | 25.820 | 56,117 | +7,584 | 0.01% | 1,448,933 |
| 2007-06-28 | 2007-06-26 | 25.714 | 48,533 | +3,033 | 0.01% | 1,247,995 |
| 2007-06-26 | 2007-06-22 | 26.031 | 45,500 | 0.01% | 1,184,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy