History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 2,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 2,000 | +0 | 0.00% | 101,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-10-03 | 2025-09-30 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-09-30 | 2025-09-26 | 52.900 | 2,000 | +0 | 0.00% | 105,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-26 | 2025-09-24 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-09-24 | 2025-09-22 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-23 | 2025-09-19 | 52.800 | 2,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 2,000 | +0 | 0.00% | 104,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-09-15 | 2025-09-11 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-11 | 2025-09-09 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-09-10 | 2025-09-08 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-09-05 | 2025-09-03 | 49.860 | 2,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-03 | 2025-09-01 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-28 | 2025-08-26 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-08-22 | 2025-08-20 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-08-14 | 2025-08-12 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-08-13 | 2025-08-11 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-12 | 2025-08-08 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 2,000 | +0 | 0.00% | 98,880 |
| 2025-08-07 | 2025-08-05 | 49.280 | 2,000 | +0 | 0.00% | 98,560 |
| 2025-08-06 | 2025-08-04 | 48.780 | 2,000 | +0 | 0.00% | 97,560 |
| 2025-08-05 | 2025-08-01 | 48.800 | 2,000 | +0 | 0.00% | 97,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 2,000 | +0 | 0.00% | 99,800 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-07-31 | 2025-07-29 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | +0 | 0.00% | 105,700 |
| 2025-07-25 | 2025-07-23 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-22 | 2025-07-18 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 2,000 | +0 | 0.00% | 102,700 |
| 2025-07-18 | 2025-07-16 | 50.800 | 2,000 | +0 | 0.00% | 101,600 |
| 2025-07-17 | 2025-07-15 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-07-16 | 2025-07-14 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-07-11 | 2025-07-09 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-07-10 | 2025-07-08 | 52.250 | 2,000 | +0 | 0.00% | 104,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-07-08 | 2025-07-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-07-07 | 2025-07-03 | 51.650 | 2,000 | +0 | 0.00% | 103,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-06-30 | 2025-06-26 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-06-26 | 2025-06-24 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-24 | 2025-06-20 | 50.650 | 2,000 | +0 | 0.00% | 101,300 |
| 2025-06-23 | 2025-06-19 | 50.000 | 2,000 | +0 | 0.00% | 100,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-06-19 | 2025-06-17 | 50.250 | 2,000 | +2,000 | 0.00% | 100,500 |
| 2025-03-11 | 2025-03-07 | 56.190 | 0 | -1,915 | ||
| 2025-02-28 | 2025-02-26 | 54.832 | 1,915 | -1,915 | 0.00% | 105,004 |
| 2025-02-26 | 2025-02-24 | 53.684 | 3,830 | +1,915 | 0.00% | 205,608 |
| 2025-02-04 | 2025-01-28 | 49.924 | 1,915 | +1,915 | 0.00% | 95,604 |
| 2024-12-12 | 2024-12-10 | 53.370 | 0 | -1,915 | ||
| 2024-11-20 | 2024-11-18 | 51.281 | 1,915 | +1,915 | 0.00% | 98,204 |
| 2024-05-08 | 2024-05-06 | 66.231 | 0 | -1,831 | ||
| 2024-02-23 | 2024-02-21 | 57.167 | 1,831 | +1,831 | 0.00% | 104,673 |
| 2024-02-21 | 2024-02-19 | 53.891 | 0 | -1,831 | ||
| 2024-02-16 | 2024-02-14 | 52.035 | 1,831 | +1,831 | 0.00% | 95,276 |
| 2023-08-09 | 2023-08-07 | 75.568 | 0 | -1,831 | ||
| 2023-08-04 | 2023-08-02 | 72.892 | 1,831 | +1,831 | 0.00% | 133,466 |
| 2022-06-02 | 2022-05-31 | 77.342 | 0 | -1,753 | ||
| 2022-04-01 | 2022-03-30 | 71.296 | 1,753 | +1,753 | 0.00% | 124,981 |
| 2022-02-18 | 2022-02-16 | 88.806 | 0 | -1,753 | ||
| 2021-11-09 | 2021-11-05 | 74.832 | 1,753 | -1,754 | 0.00% | 131,180 |
| 2021-11-04 | 2021-11-02 | 75.003 | 3,507 | +1,754 | 0.00% | 263,036 |
| 2021-10-06 | 2021-10-04 | 70.668 | 1,753 | -1,754 | 0.00% | 123,881 |
| 2021-09-27 | 2021-09-23 | 67.075 | 3,507 | +1,754 | 0.00% | 235,232 |
| 2021-09-10 | 2021-09-08 | 75.516 | 1,753 | -1,754 | 0.00% | 132,380 |
| 2021-09-08 | 2021-09-06 | 74.718 | 3,507 | +1,754 | 0.00% | 262,035 |
| 2021-07-08 | 2021-07-06 | 89.947 | 1,753 | +1,753 | 0.00% | 157,676 |
| 2020-05-19 | 2020-05-15 | 59.098 | 0 | -1,716 | ||
| 2020-04-09 | 2020-04-07 | 49.831 | 1,716 | -3,431 | 0.00% | 85,511 |
| 2020-04-03 | 2020-04-01 | 45.752 | 5,147 | +1,715 | 0.00% | 235,484 |
| 2020-04-01 | 2020-03-30 | 46.801 | 3,432 | -1,715 | 0.00% | 160,620 |
| 2020-03-27 | 2020-03-25 | 46.335 | 5,147 | -1,716 | 0.00% | 238,484 |
| 2020-03-16 | 2020-03-12 | 44.295 | 6,863 | +1,716 | 0.00% | 303,994 |
| 2020-03-12 | 2020-03-10 | 47.209 | 5,147 | +3,431 | 0.00% | 242,984 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,716 | -3,431 | 0.00% | 86,611 |
| 2020-03-03 | 2020-02-28 | 47.209 | 5,147 | +1,715 | 0.00% | 242,984 |
| 2020-03-02 | 2020-02-27 | 49.540 | 3,432 | +1,716 | 0.00% | 170,022 |
| 2020-01-30 | 2020-01-24 | 55.077 | 1,716 | +1,716 | 0.00% | 94,512 |
| 2019-11-14 | 2019-11-12 | 57.583 | 0 | -1,716 | ||
| 2019-11-08 | 2019-11-06 | 55.019 | 1,716 | +1,716 | 0.00% | 94,412 |
| 2019-11-06 | 2019-11-04 | 55.893 | 0 | -8,579 | ||
| 2019-10-25 | 2019-10-23 | 52.279 | 8,579 | +6,863 | 0.00% | 448,505 |
| 2019-10-24 | 2019-10-22 | 53.795 | 1,716 | +1,716 | 0.00% | 92,312 |
| 2019-10-21 | 2019-10-17 | 54.552 | 0 | -1,716 | ||
| 2019-10-18 | 2019-10-16 | 54.028 | 1,716 | +1,716 | 0.00% | 92,712 |
| 2019-08-16 | 2019-08-14 | 55.660 | 0 | -1,716 | ||
| 2019-08-02 | 2019-07-31 | 53.736 | 1,716 | +1,716 | 0.00% | 92,212 |
| 2019-07-02 | 2019-06-27 | 59.386 | 0 | -3,395 | ||
| 2019-06-24 | 2019-06-20 | 57.736 | 3,395 | -3,395 | 0.00% | 196,014 |
| 2019-06-19 | 2019-06-17 | 54.319 | 6,790 | +3,395 | 0.00% | 368,826 |
| 2019-06-14 | 2019-06-12 | 57.029 | 3,395 | -3,395 | 0.00% | 193,614 |
| 2019-06-12 | 2019-06-10 | 56.322 | 6,790 | -3,394 | 0.00% | 382,427 |
| 2019-05-17 | 2019-05-15 | 59.798 | 10,184 | -6,790 | 0.00% | 608,983 |
| 2019-04-17 | 2019-04-15 | 54.614 | 16,974 | -3,395 | 0.00% | 927,010 |
| 2019-03-11 | 2019-03-07 | 38.294 | 20,369 | +1,698 | 0.00% | 780,016 |
| 2018-08-07 | 2018-08-03 | 48.310 | 18,671 | +1,697 | 0.00% | 901,991 |
| 2018-07-03 | 2018-06-28 | 50.438 | 16,974 | +201 | 0.00% | 856,140 |
| 2018-06-21 | 2018-06-19 | 54.433 | 16,773 | +3,355 | 0.00% | 913,002 |
| 2018-06-20 | 2018-06-15 | 55.983 | 13,418 | +6,709 | 0.00% | 751,179 |
| 2018-06-13 | 2018-06-11 | 55.864 | 6,709 | +1,677 | 0.00% | 374,790 |
| 2018-06-12 | 2018-06-08 | 56.281 | 5,032 | +3,355 | 0.00% | 283,206 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,677 | +1,677 | 0.00% | 95,583 |
| 2018-05-29 | 2018-05-25 | 58.129 | 0 | -10,064 | ||
| 2018-05-28 | 2018-05-24 | 56.758 | 10,064 | +10,064 | 0.00% | 571,213 |
| 2018-05-25 | 2018-05-23 | 57.831 | 0 | -3,355 | ||
| 2018-05-24 | 2018-05-21 | 57.295 | 3,355 | +3,355 | 0.00% | 192,223 |
| 2018-05-09 | 2018-05-07 | 55.685 | 0 | -8,386 | ||
| 2018-05-03 | 2018-04-30 | 48.650 | 8,386 | +1,677 | 0.00% | 407,977 |
| 2018-05-02 | 2018-04-27 | 46.980 | 6,709 | +6,709 | 0.00% | 315,191 |
| 2018-04-06 | 2018-04-03 | 51.631 | 0 | -5,032 | ||
| 2018-04-03 | 2018-03-28 | 47.159 | 5,032 | +3,355 | 0.00% | 237,305 |
| 2018-03-27 | 2018-03-23 | 48.411 | 1,677 | +1,677 | 0.00% | 81,186 |
| 2017-12-18 | 2017-12-14 | 45.251 | 0 | -3,355 | ||
| 2017-12-15 | 2017-12-13 | 41.913 | 3,355 | -6,709 | 0.00% | 140,617 |
| 2017-11-06 | 2017-11-02 | 38.693 | 10,064 | -1,677 | 0.00% | 389,409 |
| 2017-10-26 | 2017-10-24 | 36.726 | 11,741 | +1,677 | 0.00% | 431,197 |
| 2017-10-17 | 2017-10-13 | 39.111 | 10,064 | -6,709 | 0.00% | 393,609 |
| 2017-10-16 | 2017-10-12 | 37.501 | 16,773 | +1,677 | 0.00% | 629,002 |
| 2017-10-03 | 2017-09-28 | 35.653 | 15,096 | +1,678 | 0.00% | 538,212 |
| 2017-09-29 | 2017-09-27 | 36.368 | 13,418 | +1,677 | 0.00% | 487,987 |
| 2017-09-28 | 2017-09-26 | 36.189 | 11,741 | +1,677 | 0.00% | 424,897 |
| 2017-09-04 | 2017-08-31 | 38.693 | 10,064 | +3,355 | 0.00% | 389,409 |
| 2017-08-28 | 2017-08-24 | 39.886 | 6,709 | +1,677 | 0.00% | 267,593 |
| 2017-08-02 | 2017-07-31 | 39.945 | 5,032 | +1,677 | 0.00% | 201,004 |
| 2017-07-28 | 2017-07-26 | 40.541 | 3,355 | +1,678 | 0.00% | 136,017 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,677 | +19 | 0.00% | 70,816 |
| 2017-06-28 | 2017-06-26 | 43.495 | 1,658 | -1,657 | 0.00% | 72,114 |
| 2017-06-23 | 2017-06-21 | 40.901 | 3,315 | +1,657 | 0.00% | 135,585 |
| 2017-05-29 | 2017-05-25 | 45.485 | 1,658 | -4,973 | 0.00% | 75,415 |
| 2017-05-23 | 2017-05-19 | 40.599 | 6,631 | +1,658 | 0.00% | 269,212 |
| 2017-05-09 | 2017-05-05 | 40.539 | 4,973 | +1,658 | 0.00% | 201,599 |
| 2017-04-10 | 2017-04-06 | 41.926 | 3,315 | +1,657 | 0.00% | 138,985 |
| 2017-02-22 | 2017-02-20 | 41.926 | 1,658 | -1,657 | 0.00% | 69,513 |
| 2017-02-17 | 2017-02-15 | 41.624 | 3,315 | +1,657 | 0.00% | 137,985 |
| 2017-01-24 | 2017-01-20 | 36.316 | 1,658 | -1,657 | 0.00% | 60,212 |
| 2017-01-06 | 2017-01-04 | 34.446 | 3,315 | +1,657 | 0.00% | 114,188 |
| 2016-09-05 | 2016-09-01 | 32.998 | 1,658 | -4,973 | 0.00% | 54,711 |
| 2016-07-28 | 2016-07-26 | 33.360 | 6,631 | -3,315 | 0.00% | 221,210 |
| 2016-06-22 | 2016-06-20 | 33.080 | 9,946 | +3,315 | 0.00% | 329,014 |
| 2016-06-21 | 2016-06-17 | 32.712 | 6,631 | +113 | 0.00% | 216,912 |
| 2016-06-14 | 2016-06-10 | 35.044 | 6,518 | +4,889 | 0.00% | 228,416 |
| 2016-01-21 | 2016-01-19 | 38.665 | 1,629 | -1,630 | 0.00% | 62,985 |
| 2016-01-11 | 2016-01-07 | 38.235 | 3,259 | +1,630 | 0.00% | 124,609 |
| 2015-11-04 | 2015-11-02 | 45.600 | 1,629 | +1,629 | 0.00% | 74,282 |
| 2015-10-09 | 2015-10-07 | 44.925 | 0 | -1,629 | ||
| 2015-09-23 | 2015-09-21 | 43.022 | 1,629 | +1,629 | 0.00% | 70,083 |
| 2015-09-21 | 2015-09-17 | 45.661 | 0 | -3,259 | ||
| 2015-09-18 | 2015-09-16 | 42.040 | 3,259 | +1,630 | 0.00% | 137,010 |
| 2015-09-15 | 2015-09-11 | 43.391 | 1,629 | +1,629 | 0.00% | 70,683 |
| 2012-12-21 | 2012-12-19 | 58.645 | 0 | -1,581 | ||
| 2012-10-26 | 2012-10-24 | 55.481 | 1,581 | +1,581 | 0.00% | 87,716 |
| 2012-03-02 | 2012-02-29 | 53.397 | 0 | -1,569 | ||
| 2012-02-17 | 2012-02-15 | 51.740 | 1,569 | +1,569 | 0.00% | 81,180 |
| 2011-11-14 | 2011-11-10 | 51.868 | 0 | -1,569 | ||
| 2011-11-01 | 2011-10-28 | 52.505 | 1,569 | +1,569 | 0.00% | 82,380 |
| 2011-10-28 | 2011-10-26 | 55.691 | 0 | -1,569 | ||
| 2011-10-11 | 2011-10-07 | 51.676 | 1,569 | +1,569 | 0.00% | 81,080 |
| 2011-08-10 | 2011-08-08 | 58.367 | 0 | -1,569 | ||
| 2011-06-08 | 2011-06-03 | 55.818 | 1,569 | +1,569 | 0.00% | 87,579 |
| 2011-05-18 | 2011-05-16 | 56.264 | 0 | -1,569 | ||
| 2011-05-13 | 2011-05-11 | 56.292 | 1,569 | +8 | 0.00% | 88,322 |
| 2011-04-28 | 2011-04-26 | 54.371 | 1,561 | +1,561 | 0.00% | 84,873 |
| 2010-06-01 | 2010-05-28 | 47.775 | 0 | -3,123 | ||
| 2010-05-28 | 2010-05-26 | 43.676 | 3,123 | -3,123 | 0.00% | 136,400 |
| 2010-05-27 | 2010-05-25 | 41.691 | 6,246 | +3,123 | 0.00% | 260,400 |
| 2010-05-14 | 2010-05-12 | 49.801 | 3,123 | +15 | 0.00% | 155,527 |
| 2010-04-23 | 2010-04-21 | 51.473 | 3,108 | +3,108 | 0.00% | 159,979 |
| 2010-03-02 | 2010-02-26 | 47.613 | 0 | -7,771 | ||
| 2010-03-01 | 2010-02-25 | 46.712 | 7,771 | +7,771 | 0.00% | 363,000 |
| 2010-02-24 | 2010-02-22 | 46.905 | 0 | -7,771 | ||
| 2010-02-23 | 2010-02-19 | 46.004 | 7,771 | +7,771 | 0.00% | 357,500 |
| 2010-02-19 | 2010-02-17 | 47.999 | 0 | -7,771 | ||
| 2010-02-12 | 2010-02-10 | 45.940 | 7,771 | -7,771 | 0.00% | 357,000 |
| 2010-02-11 | 2010-02-09 | 44.911 | 15,542 | -7,771 | 0.00% | 698,000 |
| 2010-02-10 | 2010-02-08 | 44.203 | 23,313 | +4,663 | 0.00% | 1,030,499 |
| 2010-02-09 | 2010-02-05 | 45.425 | 18,650 | +10,879 | 0.00% | 847,181 |
| 2010-02-08 | 2010-02-04 | 47.162 | 7,771 | +7,771 | 0.00% | 366,500 |
| 2010-02-05 | 2010-02-03 | 49.093 | 0 | -7,771 | ||
| 2010-02-04 | 2010-02-02 | 47.613 | 7,771 | +7,771 | 0.00% | 370,000 |
| 2009-06-12 | 2009-06-10 | 29.469 | 0 | -1,554 | ||
| 2009-05-14 | 2009-05-12 | 27.331 | 1,554 | +21 | 0.00% | 42,472 |
| 2008-06-12 | 2008-06-10 | 25.439 | 1,533 | +1,533 | 0.00% | 38,999 |
| 2008-02-26 | 2008-02-22 | 30.462 | 0 | -1,517 | ||
| 2008-02-25 | 2008-02-21 | 30.857 | 1,517 | +1,517 | 0.00% | 46,810 |
| 2007-08-22 | 2007-08-20 | 25.055 | 0 | -1,517 | ||
| 2007-08-21 | 2007-08-17 | 22.761 | 1,517 | +1,517 | 0.00% | 34,528 |
| 2007-08-13 | 2007-08-09 | 25.266 | 0 | -6,067 | ||
| 2007-08-07 | 2007-08-03 | 24.554 | 6,067 | -1,516 | 0.00% | 148,969 |
| 2007-08-06 | 2007-08-02 | 23.868 | 7,583 | -1,517 | 0.00% | 180,993 |
| 2007-08-03 | 2007-08-01 | 23.024 | 9,100 | +1,517 | 0.00% | 209,521 |
| 2007-07-31 | 2007-07-27 | 23.235 | 7,583 | +6,066 | 0.00% | 176,193 |
| 2007-07-30 | 2007-07-26 | 24.106 | 1,517 | -1,516 | 0.00% | 36,568 |
| 2007-07-26 | 2007-07-24 | 24.844 | 3,033 | -3,034 | 0.00% | 75,352 |
| 2007-07-20 | 2007-07-18 | 23.789 | 6,067 | +3,034 | 0.00% | 144,328 |
| 2007-07-18 | 2007-07-16 | 24.000 | 3,033 | +1,516 | 0.00% | 72,792 |
| 2007-07-17 | 2007-07-13 | 25.108 | 1,517 | -1,516 | 0.00% | 38,088 |
| 2007-07-13 | 2007-07-11 | 24.132 | 3,033 | +3,033 | 0.00% | 73,192 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy