History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 0 +0
2025-10-13 2025-10-09 53.300 0 +0
2025-10-10 2025-10-08 50.800 0 +0
2025-10-09 2025-10-06 50.700 0 +0
2025-10-08 2025-10-03 51.250 0 +0
2025-10-06 2025-10-02 52.200 0 +0
2025-10-03 2025-09-30 53.000 0 +0
2025-10-02 2025-09-29 52.850 0 +0
2025-09-30 2025-09-26 52.900 0 +0
2025-09-29 2025-09-25 51.800 0 +0
2025-09-26 2025-09-24 51.800 0 +0
2025-09-25 2025-09-23 51.500 0 +0
2025-09-24 2025-09-22 52.350 0 +0
2025-09-23 2025-09-19 52.800 0 +0
2025-09-22 2025-09-18 51.850 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.700 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 51.400 0 +0
2025-09-15 2025-09-11 52.050 0 +0
2025-09-12 2025-09-10 51.600 0 +0
2025-09-11 2025-09-09 50.800 0 +0
2025-09-10 2025-09-08 50.650 0 +0
2025-09-09 2025-09-05 50.200 0 +0
2025-09-08 2025-09-04 50.050 0 +0
2025-09-05 2025-09-03 49.860 0 +0
2025-09-04 2025-09-02 50.950 0 +0
2025-09-03 2025-09-01 51.600 0 +0
2025-09-02 2025-08-29 50.550 0 +0
2025-09-01 2025-08-28 50.300 0 +0
2025-08-29 2025-08-27 50.900 0 +0
2025-08-28 2025-08-26 51.400 0 +0
2025-08-27 2025-08-25 52.250 0 +0
2025-08-26 2025-08-22 51.550 0 +0
2025-08-25 2025-08-21 51.900 0 +0
2025-08-22 2025-08-20 51.150 0 +0
2025-08-21 2025-08-19 50.900 0 +0
2025-08-20 2025-08-18 50.300 0 +0
2025-08-19 2025-08-15 50.750 0 +0
2025-08-18 2025-08-14 51.000 0 +0
2025-08-15 2025-08-13 51.050 0 +0
2025-08-14 2025-08-12 50.650 0 +0
2025-08-13 2025-08-11 50.100 0 +0
2025-08-12 2025-08-08 50.100 0 +0
2025-08-11 2025-08-07 50.250 0 +0
2025-08-08 2025-08-06 49.440 0 +0
2025-08-07 2025-08-05 49.280 0 +0
2025-08-06 2025-08-04 48.780 0 +0
2025-08-05 2025-08-01 48.800 0 +0
2025-08-04 2025-07-31 49.900 0 +0
2025-08-01 2025-07-30 52.350 0 +0
2025-07-31 2025-07-29 51.500 0 +0
2025-07-30 2025-07-28 51.700 0 +0
2025-07-29 2025-07-25 52.300 0 +0
2025-07-28 2025-07-24 52.850 0 +0
2025-07-25 2025-07-23 53.300 0 +0
2025-07-24 2025-07-22 53.250 0 +0
2025-07-23 2025-07-21 52.050 0 +0
2025-07-22 2025-07-18 51.750 0 +0
2025-07-21 2025-07-17 51.350 0 +0
2025-07-18 2025-07-16 50.800 0 +0
2025-07-17 2025-07-15 50.750 0 +0
2025-07-16 2025-07-14 51.700 0 +0
2025-07-15 2025-07-11 51.800 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 52.050 0 +0
2025-07-10 2025-07-08 52.250 0 +0
2025-07-09 2025-07-07 51.800 0 +0
2025-07-08 2025-07-04 51.550 0 +0
2025-07-07 2025-07-03 51.650 0 +0
2025-07-04 2025-07-02 51.250 0 +0
2025-07-03 2025-06-30 51.250 0 +0
2025-07-02 2025-06-27 51.300 0 +0
2025-06-30 2025-06-26 52.000 0 +0
2025-06-27 2025-06-25 51.850 0 +0
2025-06-26 2025-06-24 51.000 0 +0
2025-06-25 2025-06-23 50.650 0 +0
2025-06-24 2025-06-20 50.650 0 +0
2025-06-23 2025-06-19 50.000 0 +0
2025-06-20 2025-06-18 51.150 0 +0
2025-06-19 2025-06-17 50.250 0 +0
2025-06-18 2025-06-16 50.850 0 +0
2025-06-17 2025-06-13 51.050 0 +0
2025-06-16 2025-06-12 51.800 0 +0
2025-06-13 2025-06-11 53.200 0 +0
2025-06-12 2025-06-10 53.100 0 +0
2025-06-11 2025-06-09 53.100 0 +0
2025-06-10 2025-06-06 53.700 0 +0
2025-06-09 2025-06-05 54.200 0 +0
2025-06-06 2025-06-04 54.750 0 +0
2025-06-05 2025-06-03 55.100 0 +0
2025-06-04 2025-06-02 54.100 0 +0
2025-06-03 2025-05-30 54.450 0 +0
2025-06-02 2025-05-29 55.700 0 +0
2025-05-30 2025-05-28 56.200 0 +0
2025-05-29 2025-05-27 55.200 0 +0
2025-05-28 2025-05-26 53.100 0 +0
2025-05-27 2025-05-23 53.400 0 +0
2025-05-26 2025-05-22 58.436 0 +0
2025-05-23 2025-05-21 59.115 0 +0
2025-05-22 2025-05-20 58.958 0 +0
2025-05-21 2025-05-19 57.130 0 +0
2025-05-20 2025-05-16 57.757 0 +0
2025-05-19 2025-05-15 56.660 0 +0
2025-05-16 2025-05-14 57.600 0 +0
2025-05-15 2025-05-13 57.130 0 +0
2025-05-14 2025-05-12 56.869 0 +0
2025-05-13 2025-05-09 55.929 0 +0
2025-05-12 2025-05-08 56.712 0 +0
2025-05-09 2025-05-07 57.078 0 +0
2025-05-08 2025-05-06 58.279 0 +0
2025-05-07 2025-05-02 58.906 0 +0
2025-05-06 2025-04-30 57.339 0 +0
2025-05-02 2025-04-29 56.660 0 +0
2025-04-30 2025-04-28 59.062 0 +0
2025-04-29 2025-04-25 59.480 0 +0
2025-04-28 2025-04-24 60.838 0 +0
2025-04-25 2025-04-23 61.047 0 +0
2025-04-24 2025-04-22 61.830 0 +0
2025-04-23 2025-04-17 62.509 0 +0
2025-04-22 2025-04-16 60.942 0 +0
2025-04-17 2025-04-15 61.256 0 +0
2025-04-16 2025-04-14 61.151 0 +0
2025-04-15 2025-04-11 62.770 0 +0
2025-04-14 2025-04-10 61.778 0 +0
2025-04-11 2025-04-09 62.300 0 +0
2025-04-10 2025-04-08 60.890 0 +0
2025-04-09 2025-04-07 57.444 0 +0
2025-04-08 2025-04-03 62.196 0 +0
2025-04-07 2025-04-02 61.778 0 +0
2025-04-03 2025-04-01 60.890 0 +0
2025-04-02 2025-03-31 58.488 0 +0
2025-04-01 2025-03-28 57.444 0 +0
2025-03-31 2025-03-27 58.749 0 +0
2025-03-28 2025-03-26 57.809 0 +0
2025-03-27 2025-03-25 59.010 0 +0
2025-03-26 2025-03-24 58.175 0 +0
2025-03-25 2025-03-21 57.600 0 +0
2025-03-24 2025-03-20 58.070 0 +0
2025-03-21 2025-03-19 60.263 0 +0
2025-03-20 2025-03-18 58.488 0 +0
2025-03-19 2025-03-17 57.705 0 +0
2025-03-18 2025-03-14 56.921 0 +0
2025-03-17 2025-03-13 54.415 0 +0
2025-03-14 2025-03-12 55.929 0 +0
2025-03-13 2025-03-11 55.825 0 +0
2025-03-12 2025-03-10 54.467 0 +0
2025-03-11 2025-03-07 56.190 0 +0
2025-03-10 2025-03-06 55.407 0 +0
2025-03-07 2025-03-05 55.772 0 +0
2025-03-06 2025-03-04 55.511 0 +0
2025-03-05 2025-03-03 54.885 0 +0
2025-03-04 2025-02-28 54.362 0 +0
2025-03-03 2025-02-27 55.146 0 +0
2025-02-28 2025-02-26 54.832 0 +0
2025-02-27 2025-02-25 52.221 0 +0
2025-02-26 2025-02-24 53.684 0 +0
2025-02-25 2025-02-21 52.013 0 +0
2025-02-24 2025-02-20 52.744 0 +0
2025-02-21 2025-02-19 53.266 0 +0
2025-02-20 2025-02-18 53.631 0 +0
2025-02-19 2025-02-17 53.527 0 +0
2025-02-18 2025-02-14 54.206 0 +0
2025-02-17 2025-02-13 53.005 0 +0
2025-02-14 2025-02-12 52.221 0 +0
2025-02-13 2025-02-11 50.550 0 +0
2025-02-12 2025-02-10 51.281 0 +0
2025-02-11 2025-02-07 51.699 0 +0
2025-02-10 2025-02-06 51.751 0 +0
2025-02-07 2025-02-05 51.177 0 +0
2025-02-06 2025-02-04 51.125 0 +0
2025-02-05 2025-02-03 50.916 0 +0
2025-02-04 2025-01-28 49.924 0 +0
2025-02-03 2025-01-24 52.274 0 +0
2025-01-27 2025-01-23 53.684 0 +0
2025-01-24 2025-01-22 54.467 0 +0
2025-01-23 2025-01-21 54.728 0 +0
2025-01-22 2025-01-20 55.616 0 +0
2025-01-21 2025-01-17 54.885 0 +0
2025-01-20 2025-01-16 54.206 0 +0
2025-01-17 2025-01-15 53.579 0 +0
2025-01-16 2025-01-14 54.832 0 +0
2025-01-15 2025-01-13 53.945 0 +0
2025-01-14 2025-01-10 53.892 0 +0
2025-01-13 2025-01-09 54.310 0 +0
2025-01-10 2025-01-08 55.564 0 +0
2025-01-09 2025-01-07 56.399 0 +0
2025-01-08 2025-01-06 55.929 0 +0
2025-01-07 2025-01-03 56.086 0 +0
2025-01-06 2025-01-02 57.130 0 +0
2025-01-03 2024-12-31 59.324 0 +0
2025-01-02 2024-12-27 57.130 0 +0
2024-12-30 2024-12-24 58.018 0 +0
2024-12-27 2024-12-20 55.772 0 +0
2024-12-23 2024-12-19 55.668 0 +0
2024-12-20 2024-12-18 55.825 0 +0
2024-12-19 2024-12-17 57.182 0 +0
2024-12-18 2024-12-16 57.809 0 +0
2024-12-17 2024-12-13 56.817 0 +0
2024-12-16 2024-12-12 56.869 0 +0
2024-12-13 2024-12-11 54.206 0 +0
2024-12-12 2024-12-10 53.370 0 +0
2024-12-11 2024-12-09 54.519 0 +0
2024-12-10 2024-12-06 52.639 0 +0
2024-12-09 2024-12-05 50.603 0 +0
2024-12-06 2024-12-04 51.647 0 +0
2024-12-05 2024-12-03 51.960 0 +0
2024-12-04 2024-12-02 51.595 0 +0
2024-12-03 2024-11-29 50.864 0 +0
2024-12-02 2024-11-28 50.341 0 +0
2024-11-29 2024-11-27 51.490 0 +0
2024-11-28 2024-11-26 49.924 0 +0
2024-11-27 2024-11-25 49.245 0 +0
2024-11-26 2024-11-22 49.193 0 +0
2024-11-25 2024-11-21 49.819 0 +0
2024-11-22 2024-11-20 51.177 0 +0
2024-11-21 2024-11-19 51.647 0 +0
2024-11-20 2024-11-18 51.281 0 +0
2024-11-19 2024-11-15 51.856 0 +0
2024-11-18 2024-11-14 51.595 0 +0
2024-11-15 2024-11-13 53.161 0 +0
2024-11-14 2024-11-12 53.161 0 +0
2024-11-13 2024-11-11 55.146 0 +0
2024-11-12 2024-11-08 56.921 0 +0
2024-11-11 2024-11-07 57.600 0 +0
2024-11-08 2024-11-06 54.049 0 +0
2024-11-07 2024-11-05 54.937 0 +0
2024-11-06 2024-11-04 53.684 0 +0
2024-11-05 2024-11-01 53.057 0 +0
2024-11-04 2024-10-31 52.378 0 +0
2024-11-01 2024-10-30 52.900 0 +0
2024-10-31 2024-10-29 55.146 0 +0
2024-10-30 2024-10-28 58.122 0 +0
2024-10-29 2024-10-25 56.608 0 +0
2024-10-28 2024-10-24 56.399 0 +0
2024-10-25 2024-10-23 57.235 0 +0
2024-10-24 2024-10-22 55.407 0 +0
2024-10-23 2024-10-21 55.511 0 +0
2024-10-22 2024-10-18 56.138 0 +0
2024-10-21 2024-10-17 54.676 0 +0
2024-10-18 2024-10-16 56.242 0 +0
2024-10-17 2024-10-15 57.130 0 +0
2024-10-16 2024-10-14 61.673 0 +0
2024-10-15 2024-10-10 62.457 0 +0
2024-10-14 2024-10-09 59.846 0 +0
2024-10-10 2024-10-08 58.645 0 +0
2024-10-09 2024-10-07 69.611 0 +0
2024-10-08 2024-10-04 68.149 0 +0
2024-10-07 2024-10-03 68.932 0 +0
2024-10-04 2024-10-02 68.097 0 +0
2024-10-03 2024-09-30 63.501 0 +0
2024-10-02 2024-09-27 59.115 0 +0
2024-09-30 2024-09-26 54.310 0 +0
2024-09-27 2024-09-25 48.461 0 +0
2024-09-26 2024-09-24 47.730 0 +0
2024-09-25 2024-09-23 44.910 0 +0
2024-09-24 2024-09-20 44.858 0 +0
2024-09-23 2024-09-19 43.814 0 +0
2024-09-20 2024-09-17 43.083 0 +0
2024-09-19 2024-09-16 42.769 0 +0
2024-09-17 2024-09-13 43.187 0 +0
2024-09-16 2024-09-12 43.500 0 +0
2024-09-13 2024-09-11 43.814 0 +0
2024-09-12 2024-09-10 43.762 0 +0
2024-09-11 2024-09-09 44.545 0 +0
2024-09-10 2024-09-05 45.694 0 +0
2024-09-09 2024-09-04 44.649 0 +0
2024-09-05 2024-09-03 45.380 0 +0
2024-09-04 2024-09-02 45.172 0 +0
2024-09-03 2024-08-30 47.208 0 +0
2024-09-02 2024-08-29 45.798 0 +0
2024-08-30 2024-08-28 45.380 0 +0
2024-08-29 2024-08-27 46.477 0 +0
2024-08-28 2024-08-26 45.694 0 +0
2024-08-27 2024-08-23 45.485 0 +0
2024-08-26 2024-08-22 45.641 0 +0
2024-08-23 2024-08-21 46.999 0 +0
2024-08-22 2024-08-20 46.999 0 +0
2024-08-21 2024-08-19 49.454 0 +0
2024-08-20 2024-08-16 49.558 0 +0
2024-08-19 2024-08-15 49.715 0 +0
2024-08-16 2024-08-14 50.446 0 +0
2024-08-15 2024-08-13 50.446 0 +0
2024-08-14 2024-08-12 51.438 0 +0
2024-08-13 2024-08-09 52.535 0 +0
2024-08-12 2024-08-08 52.848 0 +0
2024-08-09 2024-08-07 51.751 0 +0
2024-08-08 2024-08-06 52.326 0 +0
2024-08-07 2024-08-05 52.013 0 +0
2024-08-06 2024-08-02 50.968 0 +0
2024-08-05 2024-08-01 51.073 0 +0
2024-08-02 2024-07-31 52.169 0 +0
2024-08-01 2024-07-30 50.133 0 +0
2024-07-31 2024-07-29 49.924 0 +0
2024-07-30 2024-07-26 48.566 0 +0
2024-07-29 2024-07-25 48.305 0 +0
2024-07-26 2024-07-24 49.819 0 +0
2024-07-25 2024-07-23 52.221 0 +0
2024-07-24 2024-07-22 53.422 0 +0
2024-07-23 2024-07-19 53.266 0 +0
2024-07-22 2024-07-18 54.154 0 +0
2024-07-19 2024-07-17 53.684 0 +0
2024-07-18 2024-07-16 52.848 0 +0
2024-07-17 2024-07-15 52.848 0 +0
2024-07-16 2024-07-12 54.206 0 +0
2024-07-15 2024-07-11 52.796 0 +0
2024-07-12 2024-07-10 50.237 0 +0
2024-07-11 2024-07-09 49.715 0 +0
2024-07-10 2024-07-08 49.767 0 +0
2024-07-09 2024-07-05 50.498 0 +0
2024-07-08 2024-07-04 51.073 0 +0
2024-07-05 2024-07-03 51.386 0 +0
2024-07-04 2024-07-02 54.874 0 +0
2024-07-03 2024-06-28 56.894 0 +0
2024-07-02 2024-06-27 57.331 0 +0
2024-06-28 2024-06-26 58.368 0 +0
2024-06-27 2024-06-25 58.314 0 +0
2024-06-26 2024-06-24 57.113 0 +0
2024-06-25 2024-06-21 56.403 0 +0
2024-06-24 2024-06-20 57.932 0 +0
2024-06-21 2024-06-19 59.188 0 +0
2024-06-20 2024-06-18 59.133 0 +0
2024-06-19 2024-06-17 59.843 0 +0
2024-06-18 2024-06-14 58.914 0 +0
2024-06-17 2024-06-13 58.805 0 +0
2024-06-14 2024-06-12 59.133 0 +0
2024-06-13 2024-06-11 60.116 0 +0
2024-06-12 2024-06-07 60.662 0 +0
2024-06-11 2024-06-06 61.972 0 +0
2024-06-07 2024-06-05 62.518 0 +0
2024-06-06 2024-06-04 62.464 0 +0
2024-06-05 2024-06-03 62.136 0 +0
2024-06-04 2024-05-31 60.334 0 +0
2024-06-03 2024-05-30 60.771 0 +0
2024-05-31 2024-05-29 65.084 0 +0
2024-05-30 2024-05-28 67.487 0 +0
2024-05-29 2024-05-27 67.924 0 +0
2024-05-28 2024-05-24 65.849 0 +0
2024-05-27 2024-05-23 65.740 0 +0
2024-05-24 2024-05-22 66.832 0 +0
2024-05-23 2024-05-21 67.378 0 +0
2024-05-22 2024-05-20 69.780 0 +0
2024-05-21 2024-05-17 68.197 0 +0
2024-05-20 2024-05-16 68.961 0 +0
2024-05-17 2024-05-14 66.832 0 +0
2024-05-16 2024-05-13 67.378 0 +0
2024-05-14 2024-05-10 68.033 0 +0
2024-05-13 2024-05-09 67.105 0 +0
2024-05-10 2024-05-08 65.084 0 +0
2024-05-09 2024-05-07 66.613 0 +0
2024-05-08 2024-05-06 66.231 0 +0
2024-05-07 2024-05-03 63.610 0 +0
2024-05-06 2024-05-02 62.791 0 +0
2024-05-03 2024-04-30 61.972 0 +0
2024-05-02 2024-04-29 60.935 0 +0
2024-04-30 2024-04-26 60.880 0 +0
2024-04-29 2024-04-25 59.734 0 +0
2024-04-26 2024-04-24 60.935 0 +0
2024-04-25 2024-04-23 59.624 0 +0
2024-04-24 2024-04-22 58.587 0 +0
2024-04-23 2024-04-19 56.184 0 +0
2024-04-22 2024-04-18 57.659 0 +0
2024-04-19 2024-04-17 56.184 0 +0
2024-04-18 2024-04-16 55.147 0 +0
2024-04-17 2024-04-15 55.693 0 +0
2024-04-16 2024-04-12 55.092 0 +0
2024-04-15 2024-04-11 56.512 0 +0
2024-04-12 2024-04-10 56.294 0 +0
2024-04-11 2024-04-09 54.983 0 +0
2024-04-10 2024-04-08 55.256 0 +0
2024-04-09 2024-04-05 56.130 0 +0
2024-04-08 2024-04-03 58.095 0 +0
2024-04-05 2024-04-02 58.751 0 +0
2024-04-03 2024-03-28 58.751 0 +0
2024-04-02 2024-03-27 57.549 0 +0
2024-03-28 2024-03-26 58.041 0 +0
2024-03-27 2024-03-25 58.041 0 +0
2024-03-26 2024-03-22 58.696 0 +0
2024-03-25 2024-03-21 60.771 0 +0
2024-03-22 2024-03-20 59.133 0 +0
2024-03-21 2024-03-19 59.133 0 +0
2024-03-20 2024-03-18 58.860 0 +0
2024-03-19 2024-03-15 58.696 0 +0
2024-03-18 2024-03-14 59.679 0 +0
2024-03-15 2024-03-13 60.443 0 +0
2024-03-14 2024-03-12 59.679 0 +0
2024-03-13 2024-03-11 58.150 0 +0
2024-03-12 2024-03-08 55.147 0 +0
2024-03-11 2024-03-07 55.748 0 +0
2024-03-08 2024-03-06 55.529 0 +0
2024-03-07 2024-03-05 53.891 0 +0
2024-03-06 2024-03-04 55.038 0 +0
2024-03-05 2024-03-01 55.802 0 +0
2024-03-04 2024-02-29 54.874 0 +0
2024-03-01 2024-02-28 55.693 0 +0
2024-02-29 2024-02-27 57.113 0 +0
2024-02-28 2024-02-26 59.297 0 +0
2024-02-27 2024-02-23 59.624 0 +0
2024-02-26 2024-02-22 58.696 0 +0
2024-02-23 2024-02-21 57.167 0 +0
2024-02-22 2024-02-20 55.475 0 +0
2024-02-21 2024-02-19 53.891 0 +0
2024-02-20 2024-02-16 54.437 0 +0
2024-02-19 2024-02-15 51.816 0 +0
2024-02-16 2024-02-14 52.035 0 +0
2024-02-15 2024-02-09 51.543 0 +0
2024-02-14 2024-02-07 51.653 0 +0
2024-02-08 2024-02-06 51.926 0 +0
2024-02-07 2024-02-05 48.923 0 +0
2024-02-06 2024-02-02 49.687 0 +0
2024-02-05 2024-02-01 49.687 0 +0
2024-02-02 2024-01-31 48.650 0 +0
2024-02-01 2024-01-30 48.813 0 +0
2024-01-31 2024-01-29 50.397 0 +0
2024-01-30 2024-01-26 48.486 0 +0
2024-01-29 2024-01-25 49.742 0 +0
2024-01-26 2024-01-24 47.885 0 +0
2024-01-25 2024-01-23 47.175 0 +0
2024-01-24 2024-01-22 47.885 0 +0
2024-01-23 2024-01-19 50.397 0 +0
2024-01-22 2024-01-18 50.397 0 +0
2024-01-19 2024-01-17 50.288 0 +0
2024-01-18 2024-01-16 53.509 0 +0
2024-01-17 2024-01-15 54.710 0 +0
2024-01-16 2024-01-12 55.256 0 +0
2024-01-15 2024-01-11 55.911 0 +0
2024-01-12 2024-01-10 54.601 0 +0
2024-01-11 2024-01-09 53.509 0 +0
2024-01-10 2024-01-08 53.236 0 +0
2024-01-09 2024-01-05 54.546 0 +0
2024-01-08 2024-01-04 54.383 0 +0
2024-01-05 2024-01-03 54.437 0 +0
2024-01-04 2024-01-02 54.819 0 +0
2024-01-03 2023-12-29 57.222 0 +0
2024-01-02 2023-12-28 57.604 0 +0
2023-12-29 2023-12-27 53.291 0 +0
2023-12-28 2023-12-22 53.891 0 +0
2023-12-27 2023-12-21 54.110 0 +0
2023-12-22 2023-12-20 52.963 0 +0
2023-12-21 2023-12-19 52.854 0 +0
2023-12-20 2023-12-18 53.236 0 +0
2023-12-19 2023-12-15 53.673 0 +0
2023-12-18 2023-12-14 53.454 0 +0
2023-12-15 2023-12-13 53.291 0 +0
2023-12-14 2023-12-12 55.857 0 +0
2023-12-13 2023-12-11 55.038 0 +0
2023-12-12 2023-12-08 55.911 0 +0
2023-12-11 2023-12-07 54.929 0 +0
2023-12-08 2023-12-06 54.383 0 +0
2023-12-07 2023-12-05 54.273 0 +0
2023-12-06 2023-12-04 54.929 0 +0
2023-12-05 2023-12-01 55.693 0 +0
2023-12-04 2023-11-30 56.348 0 +0
2023-12-01 2023-11-29 55.256 0 +0
2023-11-30 2023-11-28 56.621 0 +0
2023-11-29 2023-11-27 57.386 0 +0
2023-11-28 2023-11-24 58.532 0 +0
2023-11-27 2023-11-23 60.061 0 +0
2023-11-24 2023-11-22 60.007 0 +0
2023-11-23 2023-11-21 59.843 0 +0
2023-11-22 2023-11-20 60.662 0 +0
2023-11-21 2023-11-17 59.624 0 +0
2023-11-20 2023-11-16 60.607 0 +0
2023-11-17 2023-11-15 62.846 0 +0
2023-11-16 2023-11-14 61.808 0 +0
2023-11-15 2023-11-13 62.627 0 +0
2023-11-14 2023-11-10 61.863 0 +0
2023-11-13 2023-11-09 62.682 0 +0
2023-11-10 2023-11-08 63.501 0 +0
2023-11-09 2023-11-07 62.737 0 +0
2023-11-08 2023-11-06 64.648 0 +0
2023-11-07 2023-11-03 63.283 0 +0
2023-11-06 2023-11-02 62.573 0 +0
2023-11-03 2023-11-01 63.337 0 +0
2023-11-02 2023-10-31 64.757 0 +0
2023-11-01 2023-10-30 64.975 0 +0
2023-10-31 2023-10-27 65.794 0 +0
2023-10-30 2023-10-26 63.119 0 +0
2023-10-27 2023-10-25 62.518 0 +0
2023-10-26 2023-10-24 61.535 0 +0
2023-10-25 2023-10-20 63.665 0 +0
2023-10-24 2023-10-19 64.375 0 +0
2023-10-20 2023-10-18 65.685 0 +0
2023-10-19 2023-10-17 65.357 0 +0
2023-10-18 2023-10-16 65.630 0 +0
2023-10-17 2023-10-13 66.941 0 +0
2023-10-16 2023-10-12 69.452 0 +0
2023-10-13 2023-10-11 69.780 0 +0
2023-10-12 2023-10-10 69.889 0 +0
2023-10-11 2023-10-09 68.906 0 +0
2023-10-10 2023-10-06 69.671 0 +0
2023-10-09 2023-10-05 69.616 0 +0
2023-10-06 2023-10-04 68.852 0 +0
2023-10-05 2023-10-03 68.087 0 +0
2023-10-04 2023-09-29 69.999 0 +0
2023-10-03 2023-09-28 68.033 0 +0
2023-09-29 2023-09-27 69.398 0 +0
2023-09-28 2023-09-26 69.507 0 +0
2023-09-27 2023-09-25 70.435 0 +0
2023-09-26 2023-09-22 70.217 0 +0
2023-09-25 2023-09-21 68.197 0 +0
2023-09-22 2023-09-20 69.016 0 +0
2023-09-21 2023-09-19 69.671 0 +0
2023-09-20 2023-09-18 70.108 0 +0
2023-09-19 2023-09-15 71.091 0 +0
2023-09-18 2023-09-14 70.381 0 +0
2023-09-15 2023-09-13 70.053 0 +0
2023-09-14 2023-09-12 70.545 0 +0
2023-09-13 2023-09-11 71.527 0 +0
2023-09-12 2023-09-07 71.473 0 +0
2023-09-11 2023-09-06 71.691 0 +0
2023-09-07 2023-09-05 72.619 0 +0
2023-09-06 2023-09-04 73.275 0 +0
2023-09-05 2023-08-31 71.364 0 +0
2023-09-04 2023-08-30 73.002 0 +0
2023-08-31 2023-08-29 73.711 0 +0
2023-08-30 2023-08-28 73.056 0 +0
2023-08-29 2023-08-25 73.821 0 +0
2023-08-28 2023-08-24 74.858 0 +0
2023-08-25 2023-08-23 71.637 0 +0
2023-08-24 2023-08-22 71.855 0 +0
2023-08-23 2023-08-21 71.145 0 +0
2023-08-22 2023-08-18 72.292 0 +0
2023-08-21 2023-08-17 74.203 0 +0
2023-08-18 2023-08-16 71.746 0 +0
2023-08-17 2023-08-15 72.619 0 +0
2023-08-16 2023-08-14 72.892 0 +0
2023-08-15 2023-08-11 73.766 0 +0
2023-08-14 2023-08-10 74.749 0 +0
2023-08-11 2023-08-09 75.295 0 +0
2023-08-10 2023-08-08 74.257 0 +0
2023-08-09 2023-08-07 75.568 0 +0
2023-08-08 2023-08-04 74.530 0 +0
2023-08-07 2023-08-03 72.456 0 +0
2023-08-04 2023-08-02 72.892 0 +0
2023-08-03 2023-08-01 74.367 0 +0
2023-08-02 2023-07-31 76.332 0 +0
2023-08-01 2023-07-28 78.462 0 +0
2023-07-31 2023-07-27 77.806 0 +0
2023-07-28 2023-07-26 77.315 0 +0
2023-07-27 2023-07-25 77.097 0 +0
2023-07-26 2023-07-24 74.640 0 +0
2023-07-25 2023-07-21 76.005 0 +0
2023-07-24 2023-07-20 74.858 0 +0
2023-07-21 2023-07-19 73.821 0 +0
2023-07-20 2023-07-18 75.895 0 +0
2023-07-19 2023-07-14 77.806 0 +0
2023-07-18 2023-07-13 77.315 0 +0
2023-07-14 2023-07-12 75.131 0 +0
2023-07-13 2023-07-11 75.459 0 +0
2023-07-12 2023-07-10 75.459 0 +0
2023-07-11 2023-07-07 74.476 0 +0
2023-07-10 2023-07-06 75.895 0 +0
2023-07-07 2023-07-05 77.970 0 +0
2023-07-06 2023-07-04 79.117 0 +0
2023-07-05 2023-07-03 79.663 0 +0
2023-07-04 2023-06-30 77.752 0 +0
2023-07-03 2023-06-29 74.803 0 +0
2023-06-30 2023-06-28 75.349 0 +0
2023-06-29 2023-06-27 75.349 0 +0
2023-06-28 2023-06-26 75.349 0 +0
2023-06-27 2023-06-23 75.022 0 +0
2023-06-26 2023-06-21 75.459 0 +0
2023-06-23 2023-06-20 76.441 0 +0
2023-06-21 2023-06-19 81.285 0 +0
2023-06-20 2023-06-16 82.801 0 +0
2023-06-19 2023-06-15 82.689 0 +0
2023-06-16 2023-06-14 78.871 0 +0
2023-06-15 2023-06-13 78.647 0 +0
2023-06-14 2023-06-12 79.489 0 +0
2023-06-13 2023-06-09 77.805 0 +0
2023-06-12 2023-06-08 76.345 0 +0
2023-06-09 2023-06-07 77.636 0 +0
2023-06-08 2023-06-06 77.917 0 +0
2023-06-07 2023-06-05 76.570 0 +0
2023-06-06 2023-06-02 77.468 0 +0
2023-06-05 2023-06-01 74.605 0 +0
2023-06-02 2023-05-31 75.672 0 +0
2023-06-01 2023-05-30 76.851 0 +0
2023-05-31 2023-05-29 77.019 0 +0
2023-05-30 2023-05-25 79.208 0 +0
2023-05-29 2023-05-24 81.173 0 +0
2023-05-25 2023-05-23 84.653 0 +0
2023-05-24 2023-05-22 84.934 0 +0
2023-05-23 2023-05-19 83.980 0 +0
2023-05-22 2023-05-18 82.071 0 +0
2023-05-19 2023-05-17 82.296 0 +0
2023-05-18 2023-05-16 85.103 0 +0
2023-05-17 2023-05-15 86.281 0 +0
2023-05-16 2023-05-12 83.587 0 +0
2023-05-15 2023-05-11 84.092 0 +0
2023-05-12 2023-05-10 83.980 0 +0
2023-05-11 2023-05-09 85.776 0 +0
2023-05-10 2023-05-08 84.766 0 +0
2023-05-09 2023-05-05 88.471 0 +0
2023-05-08 2023-05-04 88.471 0 +0
2023-05-05 2023-05-03 94.870 0 +0
2023-05-04 2023-05-02 93.579 0 +0
2023-05-03 2023-04-28 93.972 0 +0
2023-05-02 2023-04-27 93.579 0 +0
2023-04-28 2023-04-26 94.028 0 +0
2023-04-27 2023-04-25 90.941 0 +0
2023-04-26 2023-04-24 91.109 0 +0
2023-04-25 2023-04-21 92.344 0 +0
2023-04-24 2023-04-20 92.962 0 +0
2023-04-21 2023-04-19 94.309 0 +0
2023-04-20 2023-04-18 95.432 0 +0
2023-04-19 2023-04-17 94.477 0 +0
2023-04-18 2023-04-14 93.804 0 +0
2023-04-17 2023-04-13 94.197 0 +0
2023-04-14 2023-04-12 93.074 0 +0
2023-04-13 2023-04-11 94.421 0 +0
2023-04-12 2023-04-06 95.375 0 +0
2023-04-11 2023-04-04 95.207 0 +0
2023-04-06 2023-04-03 94.646 0 +0
2023-04-04 2023-03-31 96.218 0 +0
2023-04-03 2023-03-30 95.993 0 +0
2023-03-31 2023-03-29 93.355 0 +0
2023-03-30 2023-03-28 92.063 0 +0
2023-03-29 2023-03-27 90.604 0 +0
2023-03-28 2023-03-24 92.625 0 +0
2023-03-27 2023-03-23 92.063 0 +0
2023-03-24 2023-03-22 89.144 0 +0
2023-03-23 2023-03-21 88.808 0 +0
2023-03-22 2023-03-20 85.439 0 +0
2023-03-21 2023-03-17 89.313 0 +0
2023-03-20 2023-03-16 89.032 0 +0
2023-03-17 2023-03-15 90.267 0 +0
2023-03-16 2023-03-14 90.323 0 +0
2023-03-15 2023-03-13 92.456 0 +0
2023-03-14 2023-03-10 89.144 0 +0
2023-03-13 2023-03-09 90.604 0 +0
2023-03-10 2023-03-08 92.232 0 +0
2023-03-09 2023-03-07 92.793 0 +0
2023-03-08 2023-03-06 92.962 0 +0
2023-03-07 2023-03-03 91.727 0 +0
2023-03-06 2023-03-02 91.165 0 +0
2023-03-03 2023-03-01 90.828 0 +0
2023-03-02 2023-02-28 86.899 0 +0
2023-03-01 2023-02-27 86.113 0 +0
2023-02-28 2023-02-24 83.362 0 +0
2023-02-27 2023-02-23 84.317 0 +0
2023-02-24 2023-02-22 85.046 0 +0
2023-02-23 2023-02-21 84.934 0 +0
2023-02-22 2023-02-20 87.011 0 +0
2023-02-21 2023-02-17 86.899 0 +0
2023-02-20 2023-02-16 88.471 0 +0
2023-02-17 2023-02-15 87.348 0 +0
2023-02-16 2023-02-14 87.236 0 +0
2023-02-15 2023-02-13 87.236 0 +0
2023-02-14 2023-02-10 85.383 0 +0
2023-02-13 2023-02-09 86.394 0 +0
2023-02-10 2023-02-08 84.429 0 +0
2023-02-09 2023-02-07 84.878 0 +0
2023-02-08 2023-02-06 84.148 0 +0
2023-02-07 2023-02-03 85.327 0 +0
2023-02-06 2023-02-02 86.450 0 +0
2023-02-03 2023-02-01 86.338 0 +0
2023-02-02 2023-01-31 84.710 0 +0
2023-02-01 2023-01-30 86.562 0 +0
2023-01-31 2023-01-27 88.808 0 +0
2023-01-30 2023-01-26 88.920 0 +0
2023-01-27 2023-01-20 87.516 0 +0
2023-01-26 2023-01-19 87.629 0 +0
2023-01-20 2023-01-18 87.629 0 +0
2023-01-19 2023-01-17 89.930 0 +0
2023-01-18 2023-01-16 91.783 0 +0
2023-01-17 2023-01-13 90.941 0 +0
2023-01-16 2023-01-12 89.313 0 +0
2023-01-13 2023-01-11 88.527 0 +0
2023-01-12 2023-01-10 90.043 0 +0
2023-01-11 2023-01-09 90.828 0 +0
2023-01-10 2023-01-06 88.695 0 +0
2023-01-09 2023-01-05 90.267 0 +0
2023-01-06 2023-01-04 87.573 0 +0
2023-01-05 2023-01-03 87.685 0 +0
2023-01-04 2022-12-30 86.562 0 +0
2023-01-03 2022-12-29 87.909 0 +0
2022-12-30 2022-12-28 87.685 0 +0
2022-12-29 2022-12-23 86.394 0 +0
2022-12-28 2022-12-22 86.225 0 +0
2022-12-23 2022-12-21 83.643 0 +0
2022-12-22 2022-12-20 82.520 0 +0
2022-12-21 2022-12-19 83.699 0 +0
2022-12-20 2022-12-16 82.464 0 +0
2022-12-19 2022-12-15 82.352 0 +0
2022-12-16 2022-12-14 82.969 0 +0
2022-12-15 2022-12-13 83.082 0 +0
2022-12-14 2022-12-12 83.362 0 +0
2022-12-13 2022-12-09 84.036 0 +0
2022-12-12 2022-12-08 85.215 0 +0
2022-12-09 2022-12-07 83.475 0 +0
2022-12-08 2022-12-06 86.843 0 +0
2022-12-07 2022-12-05 85.103 0 +0
2022-12-06 2022-12-02 83.475 0 +0
2022-12-05 2022-12-01 83.082 0 +0
2022-12-02 2022-11-30 81.847 0 +0
2022-12-01 2022-11-29 79.040 0 +0
2022-11-30 2022-11-28 75.054 0 +0
2022-11-29 2022-11-25 73.426 0 +0
2022-11-28 2022-11-24 74.437 0 +0
2022-11-25 2022-11-23 73.314 0 +0
2022-11-24 2022-11-22 74.549 0 +0
2022-11-23 2022-11-21 74.998 0 +0
2022-11-22 2022-11-18 77.749 0 +0
2022-11-21 2022-11-17 78.198 0 +0
2022-11-18 2022-11-16 79.545 0 +0
2022-11-17 2022-11-15 78.815 0 +0
2022-11-16 2022-11-14 74.773 0 +0
2022-11-15 2022-11-11 76.233 0 +0
2022-11-14 2022-11-10 73.146 0 +0
2022-11-11 2022-11-09 72.696 0 +0
2022-11-10 2022-11-08 74.437 0 +0
2022-11-09 2022-11-07 74.717 0 +0
2022-11-08 2022-11-04 74.212 0 +0
2022-11-07 2022-11-03 69.553 0 +0
2022-11-04 2022-11-02 72.696 0 +0
2022-11-03 2022-11-01 68.149 0 +0
2022-11-02 2022-10-31 61.750 0 +0
2022-11-01 2022-10-28 64.613 0 +0
2022-10-31 2022-10-27 67.420 0 +0
2022-10-28 2022-10-26 71.742 0 +0
2022-10-27 2022-10-25 71.181 0 +0
2022-10-26 2022-10-24 69.497 0 +0
2022-10-25 2022-10-21 73.370 0 +0
2022-10-24 2022-10-20 73.314 0 +0
2022-10-21 2022-10-19 76.345 0 +0
2022-10-20 2022-10-18 78.815 0 +0
2022-10-19 2022-10-17 78.591 0 +0
2022-10-18 2022-10-14 80.106 0 +0
2022-10-17 2022-10-13 78.591 0 +0
2022-10-14 2022-10-12 79.321 0 +0
2022-10-13 2022-10-11 81.005 0 +0
2022-10-12 2022-10-10 81.005 0 +0
2022-10-11 2022-10-07 87.516 0 +0
2022-10-10 2022-10-06 88.078 0 +0
2022-10-07 2022-10-05 87.685 0 +0
2022-10-06 2022-10-03 83.082 0 +0
2022-10-05 2022-09-30 83.587 0 +0
2022-10-03 2022-09-29 82.913 0 +0
2022-09-30 2022-09-28 82.520 0 +0
2022-09-29 2022-09-27 85.103 0 +0
2022-09-28 2022-09-26 81.341 0 +0
2022-09-27 2022-09-23 80.499 0 +0
2022-09-26 2022-09-22 81.173 0 +0
2022-09-23 2022-09-21 81.903 0 +0
2022-09-22 2022-09-20 83.082 0 +0
2022-09-21 2022-09-19 81.622 0 +0
2022-09-20 2022-09-16 81.678 0 +0
2022-09-19 2022-09-15 80.780 0 +0
2022-09-16 2022-09-14 79.826 0 +0
2022-09-15 2022-09-13 80.948 0 +0
2022-09-14 2022-09-09 78.647 0 +0
2022-09-13 2022-09-08 78.029 0 +0
2022-09-09 2022-09-07 79.208 0 +0
2022-09-08 2022-09-06 79.657 0 +0
2022-09-07 2022-09-05 79.545 0 +0
2022-09-06 2022-09-02 82.745 0 +0
2022-09-05 2022-09-01 82.689 0 +0
2022-09-02 2022-08-31 85.888 0 +0
2022-09-01 2022-08-30 85.495 0 +0
2022-08-31 2022-08-29 86.450 0 +0
2022-08-30 2022-08-26 86.618 0 +0
2022-08-29 2022-08-25 82.745 0 +0
2022-08-26 2022-08-24 81.847 0 +0
2022-08-25 2022-08-23 83.194 0 +0
2022-08-24 2022-08-22 84.710 0 +0
2022-08-23 2022-08-19 85.776 0 +0
2022-08-22 2022-08-18 86.506 0 +0
2022-08-19 2022-08-17 84.878 0 +0
2022-08-18 2022-08-16 84.373 0 +0
2022-08-17 2022-08-15 86.057 0 +0
2022-08-16 2022-08-12 87.011 0 +0
2022-08-15 2022-08-11 86.674 0 +0
2022-08-12 2022-08-10 84.710 0 +0
2022-08-11 2022-08-09 87.741 0 +0
2022-08-10 2022-08-08 85.832 0 +0
2022-08-09 2022-08-05 86.113 0 +0
2022-08-08 2022-08-04 87.965 0 +0
2022-08-05 2022-08-03 86.843 0 +0
2022-08-04 2022-08-02 87.965 0 +0
2022-08-03 2022-08-01 89.706 0 +0
2022-08-02 2022-07-29 86.057 0 +0
2022-08-01 2022-07-28 89.818 0 +0
2022-07-29 2022-07-27 88.022 0 +0
2022-07-28 2022-07-26 86.955 0 +0
2022-07-27 2022-07-25 86.674 0 +0
2022-07-26 2022-07-22 84.373 0 +0
2022-07-25 2022-07-21 83.699 0 +0
2022-07-22 2022-07-20 83.699 0 +0
2022-07-21 2022-07-19 82.969 0 +0
2022-07-20 2022-07-18 84.317 0 +0
2022-07-19 2022-07-15 84.260 0 +0
2022-07-18 2022-07-14 84.541 0 +0
2022-07-15 2022-07-13 84.541 0 +0
2022-07-14 2022-07-12 83.306 0 +0
2022-07-13 2022-07-11 84.766 0 +0
2022-07-12 2022-07-08 85.271 0 +0
2022-07-11 2022-07-07 84.710 0 +0
2022-07-08 2022-07-06 84.204 0 +0
2022-07-07 2022-07-05 86.787 0 +0
2022-07-06 2022-07-04 87.685 0 +0
2022-07-05 2022-06-30 93.084 0 +0
2022-07-04 2022-06-29 90.688 0 +0
2022-06-30 2022-06-28 89.034 0 +0
2022-06-29 2022-06-27 86.068 0 +0
2022-06-28 2022-06-24 83.045 0 +0
2022-06-27 2022-06-23 81.049 0 +0
2022-06-24 2022-06-22 79.851 0 +0
2022-06-23 2022-06-21 80.707 0 +0
2022-06-22 2022-06-20 79.851 0 +0
2022-06-21 2022-06-17 77.170 0 +0
2022-06-20 2022-06-16 76.486 0 +0
2022-06-17 2022-06-15 78.140 0 +0
2022-06-16 2022-06-14 77.855 0 +0
2022-06-15 2022-06-13 77.227 0 +0
2022-06-14 2022-06-10 79.794 0 +0
2022-06-13 2022-06-09 78.882 0 +0
2022-06-10 2022-06-08 81.448 0 +0
2022-06-09 2022-06-07 79.851 0 +0
2022-06-08 2022-06-06 80.593 0 +0
2022-06-07 2022-06-02 77.056 0 +0
2022-06-06 2022-06-01 76.885 0 +0
2022-06-02 2022-05-31 77.342 0 +0
2022-06-01 2022-05-30 74.205 0 +0
2022-05-31 2022-05-27 69.242 0 +0
2022-05-30 2022-05-26 68.615 0 +0
2022-05-27 2022-05-25 67.588 0 +0
2022-05-26 2022-05-24 67.988 0 +0
2022-05-25 2022-05-23 69.927 0 +0
2022-05-24 2022-05-20 70.155 0 +0
2022-05-23 2022-05-19 68.558 0 +0
2022-05-20 2022-05-18 69.585 0 +0
2022-05-19 2022-05-17 68.501 0 +0
2022-05-18 2022-05-16 68.558 0 +0
2022-05-17 2022-05-13 68.900 0 +0
2022-05-16 2022-05-12 68.558 0 +0
2022-05-13 2022-05-11 69.299 0 +0
2022-05-12 2022-05-10 67.930 0 +0
2022-05-11 2022-05-06 66.961 0 +0
2022-05-10 2022-05-05 71.980 0 +0
2022-05-06 2022-05-04 73.064 0 +0
2022-05-05 2022-05-03 75.288 0 +0
2022-05-04 2022-04-29 73.520 0 +0
2022-05-03 2022-04-28 70.440 0 +0
2022-04-29 2022-04-27 71.239 0 +0
2022-04-28 2022-04-26 69.014 0 +0
2022-04-27 2022-04-25 66.619 0 +0
2022-04-26 2022-04-22 70.725 0 +0
2022-04-25 2022-04-21 71.923 0 +0
2022-04-22 2022-04-20 71.923 0 +0
2022-04-21 2022-04-19 70.326 0 +0
2022-04-20 2022-04-14 72.665 0 +0
2022-04-19 2022-04-13 68.444 0 +0
2022-04-14 2022-04-12 67.988 0 +0
2022-04-13 2022-04-11 64.793 0 +0
2022-04-12 2022-04-08 68.102 0 +0
2022-04-11 2022-04-07 67.873 0 +0
2022-04-08 2022-04-06 68.558 0 +0
2022-04-07 2022-04-04 70.554 0 +0
2022-04-06 2022-04-01 71.524 0 +0
2022-04-04 2022-03-31 71.068 0 +0
2022-04-01 2022-03-30 71.296 0 +0
2022-03-31 2022-03-29 68.444 0 +0
2022-03-30 2022-03-28 67.531 0 -5,260
2022-03-28 2022-03-24 70.326 5,260 +5,260 0.00% 369,915
2021-12-17 2021-12-15 82.817 0 -8,766
2021-11-23 2021-11-19 76.543 8,766 +8,766 0.00% 670,976
2021-11-08 2021-11-04 74.033 0 -8,766
2021-11-05 2021-11-03 74.547 8,766 +8,766 0.00% 653,477
2021-11-04 2021-11-02 75.003 0 -14,026
2021-11-02 2021-10-29 77.170 14,026 -12,273 0.00% 1,082,392
2021-10-15 2021-10-11 69.242 26,299 +8,766 0.00% 1,821,004
2021-09-28 2021-09-24 68.672 17,533 -1,753 0.00% 1,204,026
2021-09-27 2021-09-23 67.075 19,286 +1,753 0.00% 1,293,607
2021-09-17 2021-09-15 67.816 17,533 +8,767 0.00% 1,189,025
2021-08-23 2021-08-19 74.889 8,766 +8,766 0.00% 656,477
2021-08-20 2021-08-18 79.224 0 -8,766
2021-08-17 2021-08-13 75.916 8,766 +8,766 0.00% 665,476
2021-08-11 2021-08-09 74.262 0 -10,520
2021-08-06 2021-08-04 71.182 10,520 +5,260 0.00% 748,830
2021-08-03 2021-07-30 69.927 5,260 +5,260 0.00% 367,815
2020-05-25 2020-05-21 59.332 0 -1,716
2019-08-20 2019-08-16 61.430 1,716 -1,716 0.00% 105,413
2019-07-04 2019-07-02 59.916 3,432 +37 0.00% 205,631
2019-04-01 2019-03-28 42.006 3,395 -1,697 0.00% 142,610
2019-03-21 2019-03-19 39.885 5,092 -3,395 0.00% 203,094
2019-03-13 2019-03-11 36.232 8,487 +1,697 0.00% 307,503
2019-03-11 2019-03-07 38.294 6,790 +1,698 0.00% 260,018
2019-03-01 2019-02-27 39.473 5,092 +1,697 0.00% 200,994
2019-02-20 2019-02-18 41.888 3,395 -1,697 0.00% 142,210
2019-02-18 2019-02-14 42.006 5,092 -3,395 0.00% 213,894
2019-02-01 2019-01-30 39.649 8,487 +1,697 0.00% 336,504
2019-01-18 2019-01-16 41.358 6,790 +3,395 0.00% 280,820
2018-07-03 2018-06-28 50.438 3,395 +40 0.00% 171,238
2017-11-02 2017-10-31 38.932 3,355 -1,677 0.00% 130,616
2017-11-01 2017-10-30 38.157 5,032 -1,677 0.00% 192,004
2017-10-30 2017-10-26 37.918 6,709 -6,709 0.00% 254,393
2017-10-26 2017-10-24 36.726 13,418 -3,355 0.00% 492,787
2017-10-20 2017-10-18 36.905 16,773 +6,709 0.00% 619,002
2017-10-19 2017-10-17 37.322 10,064 +6,709 0.00% 375,608
2017-10-13 2017-10-11 38.395 3,355 -6,709 0.00% 128,816
2017-10-12 2017-10-10 37.620 10,064 -1,677 0.00% 378,608
2017-10-10 2017-10-06 36.428 11,741 -6,709 0.00% 427,697
2017-10-09 2017-10-04 36.189 18,450 -3,355 0.00% 667,691
2017-09-14 2017-09-12 37.083 21,805 +1,677 0.00% 808,606
2017-09-05 2017-09-01 38.037 20,128 +16,773 0.00% 765,617
2017-07-05 2017-07-03 42.228 3,355 +40 0.00% 141,674
2017-03-07 2017-03-03 44.037 3,315 -3,316 0.00% 145,984
2017-03-06 2017-03-02 42.107 6,631 +3,316 0.00% 279,212
2016-10-14 2016-10-12 39.332 3,315 -3,316 0.00% 130,386
2016-10-11 2016-10-06 38.548 6,631 +3,316 0.00% 255,611
2016-10-07 2016-10-05 39.091 3,315 -3,316 0.00% 129,586
2016-10-06 2016-10-04 38.126 6,631 +1,658 0.00% 252,811
2016-10-05 2016-10-03 38.789 4,973 -3,315 0.00% 192,899
2016-10-04 2016-09-30 36.436 8,288 +1,657 0.00% 301,986
2016-09-29 2016-09-27 38.065 6,631 +3,316 0.00% 252,411
2016-08-18 2016-08-16 33.782 3,315 -1,658 0.00% 111,988
2016-08-17 2016-08-15 34.144 4,973 +1,658 0.00% 169,799
2016-08-10 2016-08-08 34.385 3,315 -1,658 0.00% 113,988
2016-08-09 2016-08-05 33.722 4,973 +1,658 0.00% 167,699
2016-07-08 2016-07-06 31.249 3,315 -1,658 0.00% 103,589
2016-07-04 2016-06-29 31.912 4,973 -1,658 0.00% 158,699
2016-06-30 2016-06-28 31.429 6,631 +1,658 0.00% 208,409
2016-06-21 2016-06-17 32.712 4,973 +85 0.00% 162,676
2016-06-20 2016-06-16 32.650 4,888 +1,629 0.00% 159,595
2016-05-20 2016-05-18 34.123 3,259 -1,629 0.00% 111,208
2016-05-19 2016-05-17 34.123 4,888 +1,629 0.00% 166,795
2016-04-21 2016-04-19 36.701 3,259 -1,629 0.00% 119,609
2016-04-13 2016-04-11 33.816 4,888 +1,629 0.00% 165,295
2015-10-27 2015-10-23 47.380 3,259 -1,629 0.00% 154,411
2015-10-16 2015-10-14 43.207 4,888 +1,629 0.00% 211,193
2015-06-22 2015-06-18 60.669 3,259 +38 0.00% 197,721
2015-05-20 2015-05-18 61.911 3,221 -3,220 0.00% 199,416
2015-04-24 2015-04-22 64.581 6,441 +3,220 0.00% 415,969
2014-07-03 2014-06-30 75.262 3,221 -1,610 0.00% 242,419
2014-06-24 2014-06-20 74.206 4,831 +1,610 0.00% 358,491
2014-06-20 2014-06-18 74.412 3,221 +31 0.00% 239,682
2014-05-16 2014-05-14 76.042 3,190 -1,595 0.00% 242,575
2014-05-15 2014-05-13 75.102 4,785 -1,596 0.00% 359,362
2014-04-15 2014-04-11 70.651 6,381 +1,596 0.00% 450,824
2014-02-18 2014-02-14 74.224 4,785 +1,595 0.00% 355,163
2014-02-17 2014-02-13 72.720 3,190 +1,595 0.00% 231,976
2013-08-21 2013-08-19 76.732 1,595 -3,190 0.00% 122,387
2013-08-01 2013-07-30 74.475 4,785 +3,190 0.00% 356,363
2013-07-02 2013-06-27 67.565 1,595 +14 0.00% 107,766
2013-06-14 2013-06-11 68.640 1,581 -3,161 0.00% 108,520
2013-06-11 2013-06-07 68.767 4,742 -7,904 0.00% 326,091
2013-05-24 2013-05-22 68.324 12,646 +7,904 0.00% 864,022
2013-04-25 2013-04-23 66.742 4,742 -1,581 0.00% 316,491
2013-04-19 2013-04-17 64.401 6,323 +1,581 0.00% 407,210
2013-04-18 2013-04-16 65.857 4,742 -1,581 0.00% 312,292
2013-02-25 2013-02-21 60.353 6,323 +3,162 0.00% 381,610
2013-01-09 2013-01-07 58.138 3,161 +1,580 0.00% 183,776
2013-01-02 2012-12-27 57.822 1,581 -3,161 0.00% 91,417
2012-12-13 2012-12-11 56.177 4,742 -1,581 0.00% 266,393
2012-11-05 2012-11-01 53.647 6,323 +1,581 0.00% 339,209
2012-10-24 2012-10-19 55.734 4,742 +3,161 0.00% 264,293
2012-10-17 2012-10-15 55.292 1,581 -1,580 0.00% 87,416
2012-08-27 2012-08-23 54.532 3,161 -14,227 0.00% 172,377
2012-08-23 2012-08-21 55.418 17,388 +14,227 0.00% 963,611
2012-07-10 2012-07-06 58.961 3,161 -1,581 0.00% 186,375
2012-06-29 2012-06-27 56.901 4,742 +34 0.00% 269,827
2012-06-28 2012-06-26 56.901 4,708 +1,569 0.00% 267,892
2012-06-22 2012-06-20 59.386 3,139 +1,570 0.00% 186,414
2012-06-21 2012-06-19 59.386 1,569 -7,847 0.00% 93,177
2012-06-15 2012-06-13 65.121 9,416 +7,847 0.00% 613,181
2012-06-14 2012-06-12 64.038 1,569 -12,555 0.00% 100,476
2012-05-28 2012-05-24 61.043 14,124 -1,570 0.00% 862,174
2012-05-22 2012-05-18 59.068 15,694 -7,847 0.00% 927,011
2012-05-18 2012-05-16 61.043 23,541 -6,277 0.00% 1,437,018
2012-05-14 2012-05-10 61.171 29,818 +10,985 0.01% 1,823,986
2012-05-08 2012-05-04 60.406 18,833 +3,139 0.00% 1,137,626
2012-05-03 2012-04-30 60.024 15,694 -1,569 0.00% 942,012
2012-04-24 2012-04-20 58.686 17,263 -4,708 0.00% 1,013,089
2012-04-23 2012-04-19 57.730 21,971 +6,277 0.00% 1,268,381
2012-04-18 2012-04-16 58.622 15,694 +9,416 0.00% 920,011
2012-03-20 2012-03-16 57.093 6,278 -4,708 0.00% 358,427
2012-03-15 2012-03-13 56.392 10,986 +4,708 0.00% 619,519
2011-12-06 2011-12-02 56.328 6,278 -3,138 0.00% 353,627
2011-12-01 2011-11-29 54.289 9,416 +3,138 0.00% 511,185
2011-08-31 2011-08-29 56.073 6,278 -7,846 0.00% 352,027
2011-08-29 2011-08-25 55.372 14,124 -6,278 0.00% 782,076
2011-08-25 2011-08-23 57.029 20,402 +3,139 0.00% 1,163,503
2011-08-23 2011-08-19 54.034 17,263 +10,985 0.00% 932,790
2011-08-15 2011-08-11 62.063 6,278 -17,263 0.00% 389,630
2011-08-12 2011-08-10 61.171 23,541 +17,263 0.00% 1,440,018
2011-08-09 2011-08-05 58.940 6,278 -14,124 0.00% 370,028
2011-08-08 2011-08-04 60.342 20,402 -4,708 0.00% 1,231,103
2011-08-05 2011-08-03 60.725 25,110 -7,847 0.00% 1,524,794
2011-08-03 2011-08-01 62.063 32,957 -1,569 0.01% 2,045,400
2011-08-01 2011-07-28 63.337 34,526 -3,139 0.01% 2,186,776
2011-07-29 2011-07-27 64.229 37,665 -4,708 0.01% 2,419,191
2011-07-25 2011-07-21 60.661 42,373 +6,277 0.01% 2,570,383
2011-07-22 2011-07-20 62.318 36,096 +14,125 0.01% 2,249,415
2011-07-18 2011-07-14 60.406 21,971 -6,278 0.00% 1,327,180
2011-07-15 2011-07-13 58.622 28,249 +3,139 0.01% 1,656,009
2011-07-08 2011-07-06 59.259 25,110 +4,708 0.00% 1,487,995
2011-06-30 2011-06-28 56.647 20,402 +4,708 0.00% 1,155,703
2011-06-20 2011-06-16 55.372 15,694 -6,277 0.00% 869,011
2011-06-15 2011-06-13 54.225 21,971 -7,847 0.00% 1,191,382
2011-05-26 2011-05-24 56.647 29,818 +1,569 0.01% 1,689,087
2011-05-23 2011-05-19 57.539 28,249 +3,139 0.01% 1,625,408
2011-05-20 2011-05-18 57.284 25,110 +4,708 0.00% 1,438,395
2011-05-17 2011-05-13 56.519 20,402 +4,708 0.00% 1,153,103
2011-05-13 2011-05-11 56.292 15,694 -1,482 0.00% 883,449
2011-05-12 2011-05-09 55.844 17,176 +4,684 0.00% 959,174
2011-05-05 2011-05-03 53.410 12,492 -3,123 0.00% 667,201
2011-04-28 2011-04-26 54.371 15,615 -1,561 0.00% 849,001
2011-04-15 2011-04-13 54.563 17,176 +1,561 0.00% 937,174
2011-04-13 2011-04-11 54.883 15,615 +3,123 0.00% 857,001
2011-03-21 2011-03-17 47.647 12,492 +4,685 0.00% 595,201
2011-02-07 2011-01-31 45.853 7,807 +4,684 0.00% 357,978
2010-12-29 2010-12-24 51.681 3,123 -3,123 0.00% 161,400
2010-12-23 2010-12-21 53.923 6,246 +3,123 0.00% 336,801
2010-12-22 2010-12-20 53.538 3,123 -3,123 0.00% 167,200
2010-12-17 2010-12-15 53.410 6,246 +3,123 0.00% 333,601
2010-12-07 2010-12-03 53.859 3,123 -14,053 0.00% 168,200
2010-11-25 2010-11-23 51.425 17,176 -1,562 0.00% 883,276
2010-11-22 2010-11-18 51.233 18,738 +14,054 0.00% 960,002
2010-11-17 2010-11-15 53.154 4,684 +1,561 0.00% 248,974
2010-10-19 2010-10-15 57.317 3,123 -1,561 0.00% 179,000
2010-10-08 2010-10-06 57.637 4,684 -12,492 0.00% 269,972
2010-09-28 2010-09-24 58.277 17,176 -10,931 0.00% 1,000,973
2010-09-13 2010-09-09 55.203 28,107 +4,685 0.01% 1,551,603
2010-09-10 2010-09-08 55.203 23,422 +3,123 0.00% 1,292,975
2010-09-08 2010-09-06 56.420 20,299 +6,246 0.00% 1,145,274
2010-09-02 2010-08-31 52.386 14,053 +10,930 0.00% 736,175
2010-08-25 2010-08-23 51.489 3,123 -1,561 0.00% 160,800
2010-08-20 2010-08-18 50.336 4,684 -10,931 0.00% 235,775
2010-08-18 2010-08-16 49.504 15,615 +10,931 0.00% 773,001
2010-08-13 2010-08-11 49.440 4,684 -7,808 0.00% 231,576
2010-08-10 2010-08-06 48.095 12,492 +4,685 0.00% 600,801
2010-08-04 2010-08-02 48.031 7,807 +4,684 0.00% 374,977
2010-07-08 2010-07-06 46.878 3,123 -3,123 0.00% 146,400
2010-07-02 2010-06-29 47.839 6,246 -9,369 0.00% 298,801
2010-06-29 2010-06-25 49.184 15,615 +6,246 0.00% 768,001
2010-06-25 2010-06-23 50.592 9,369 +1,562 0.00% 474,001
2010-06-24 2010-06-22 50.272 7,807 +4,684 0.00% 392,476
2010-05-14 2010-05-12 49.801 3,123 +15 0.00% 155,527
2010-05-06 2010-05-04 49.801 3,108 -10,880 0.00% 154,780
2010-05-04 2010-04-30 49.801 13,988 -4,662 0.00% 696,610
2010-04-14 2010-04-12 51.859 18,650 -1,555 0.00% 967,179
2010-04-12 2010-04-08 51.731 20,205 +1,555 0.00% 1,045,220
2010-03-11 2010-03-09 51.345 18,650 +4,662 0.00% 957,579
2010-03-10 2010-03-08 52.374 13,988 +4,663 0.00% 732,610
2010-03-03 2010-03-01 48.835 9,325 +6,217 0.00% 455,390
2010-02-09 2010-02-05 45.425 3,108 -6,217 0.00% 141,182
2010-02-05 2010-02-03 49.093 9,325 +6,217 0.00% 457,790
2010-01-25 2010-01-21 53.018 3,108 -12,434 0.00% 164,779
2010-01-15 2010-01-13 55.012 15,542 -7,771 0.00% 854,999
2009-12-11 2009-12-09 49.929 23,313 +4,663 0.00% 1,163,999
2009-12-03 2009-12-01 51.859 18,650 +4,662 0.00% 967,179
2009-11-30 2009-11-26 49.028 13,988 -12,433 0.00% 685,809
2009-11-19 2009-11-17 50.508 26,421 -4,663 0.01% 1,334,479
2009-11-04 2009-11-02 40.149 31,084 -3,108 0.01% 1,247,999
2009-11-03 2009-10-30 41.050 34,192 -9,326 0.01% 1,403,583
2009-11-02 2009-10-29 39.635 43,518 -12,433 0.01% 1,724,815
2009-10-13 2009-10-09 39.635 55,951 +7,771 0.01% 2,217,591
2009-10-02 2009-09-29 37.576 48,180 -7,771 0.01% 1,810,391
2009-09-15 2009-09-11 37.962 55,951 -12,434 0.01% 2,123,991
2009-09-11 2009-09-09 38.476 68,385 +13,988 0.01% 2,631,206
2009-09-10 2009-09-08 38.605 54,397 +7,771 0.01% 2,099,999
2009-09-09 2009-09-07 36.739 46,626 +13,988 0.01% 1,712,999
2009-09-08 2009-09-04 36.675 32,638 +13,988 0.01% 1,196,992
2009-09-03 2009-09-01 35.195 18,650 +15,542 0.00% 656,386
2009-08-27 2009-08-25 34.037 3,108 -20,205 0.00% 105,786
2009-08-20 2009-08-18 33.586 23,313 -29,530 0.00% 783,000
2009-08-10 2009-08-06 34.616 52,843 -24,867 0.01% 1,829,206
2009-07-27 2009-07-23 37.125 77,710 +13,988 0.02% 2,884,998
2009-07-23 2009-07-21 35.259 63,722 +7,771 0.01% 2,246,792
2009-07-21 2009-07-17 34.487 55,951 +23,313 0.01% 1,929,592
2009-07-17 2009-07-15 34.680 32,638 +9,325 0.01% 1,131,892
2009-07-13 2009-07-09 32.235 23,313 +9,325 0.00% 751,500
2009-06-18 2009-06-16 30.884 13,988 +10,880 0.00% 432,006
2009-05-29 2009-05-26 28.117 3,108 -40,410 0.00% 87,389
2009-05-27 2009-05-25 28.825 43,518 -13,987 0.01% 1,254,411
2009-05-18 2009-05-14 25.930 57,505 +9,325 0.01% 1,491,089
2009-05-14 2009-05-12 27.331 48,180 +8,321 0.01% 1,316,810
2009-05-13 2009-05-11 26.874 39,859 -16,864 0.01% 1,071,189
2009-05-05 2009-04-30 26.353 56,723 +19,930 0.01% 1,494,799
2009-04-28 2009-04-24 23.743 36,793 +12,264 0.01% 873,592
2009-04-27 2009-04-23 23.509 24,529 -1,533 0.00% 576,643
2009-04-24 2009-04-22 23.222 26,062 +1,533 0.01% 605,202
2009-04-20 2009-04-16 24.083 24,529 +9,198 0.00% 590,723
2009-04-16 2009-04-14 24.265 15,331 +10,732 0.00% 372,011
2009-04-15 2009-04-09 23.665 4,599 +1,533 0.00% 108,836
2009-04-07 2009-04-03 23.483 3,066 -22,996 0.00% 71,997
2009-04-02 2009-03-31 21.917 26,062 +22,996 0.01% 571,201
2009-02-23 2009-02-19 19.177 3,066 -3,066 0.00% 58,798
2009-02-17 2009-02-13 19.778 6,132 -1,533 0.00% 121,276
2009-02-12 2009-02-10 18.838 7,665 -4,599 0.00% 144,395
2009-02-11 2009-02-09 18.525 12,264 +1,533 0.00% 227,192
2009-02-09 2009-02-05 18.421 10,731 +3,066 0.00% 197,673
2009-01-16 2009-01-14 19.517 7,665 +1,533 0.00% 149,595
2009-01-12 2009-01-08 20.926 6,132 -1,533 0.00% 128,315
2009-01-09 2009-01-07 22.413 7,665 +1,533 0.00% 171,794
2009-01-08 2009-01-06 22.517 6,132 -1,533 0.00% 138,075
2009-01-07 2009-01-05 21.787 7,665 +1,533 0.00% 166,994
2009-01-05 2008-12-31 21.108 6,132 -1,533 0.00% 129,435
2008-12-30 2008-12-24 20.665 7,665 +1,533 0.00% 158,394
2008-12-15 2008-12-11 21.526 6,132 -26,062 0.00% 131,995
2008-12-11 2008-12-09 22.491 32,194 -9,198 0.01% 724,077
2008-12-09 2008-12-05 21.369 41,392 +9,198 0.01% 884,510
2008-11-26 2008-11-24 22.100 32,194 +3,066 0.01% 711,477
2008-11-25 2008-11-21 22.830 29,128 -1,533 0.01% 664,999
2008-11-20 2008-11-18 19.308 30,661 +10,731 0.01% 591,998
2008-11-17 2008-11-13 19.543 19,930 +15,331 0.00% 389,486
2008-09-19 2008-09-17 17.403 4,599 +1,533 0.00% 80,037
2008-09-04 2008-09-02 23.169 3,066 -1,533 0.00% 71,037
2008-09-01 2008-08-28 22.961 4,599 -1,533 0.00% 105,596
2008-07-22 2008-07-18 21.787 6,132 +1,533 0.00% 133,595
2008-07-03 2008-06-30 20.717 4,599 -1,533 0.00% 95,277
2008-07-02 2008-06-27 21.134 6,132 +1,533 0.00% 129,595
2008-06-18 2008-06-16 24.709 4,599 -1,533 0.00% 113,636
2008-06-17 2008-06-13 23.326 6,132 +1,533 0.00% 143,035
2008-05-27 2008-05-23 28.309 4,599 +1,533 0.00% 130,195
2008-05-16 2008-05-14 30.005 3,066 +1,533 0.00% 91,997
2008-05-08 2008-05-06 32.242 1,533 +16 0.00% 49,427
2007-11-16 2007-11-14 32.967 1,517 +1,517 0.00% 50,011
2007-10-08 2007-10-04 33.956 0 -25,783
2007-10-05 2007-10-03 36.791 25,783 +24,266 0.01% 948,590
2007-10-04 2007-10-02 38.506 1,517 -13,650 0.00% 58,413
2007-10-03 2007-09-28 37.319 15,167 -13,650 0.00% 566,014
2007-09-10 2007-09-06 35.473 28,817 -1,516 0.01% 1,022,215
2007-09-06 2007-09-04 35.209 30,333 +9,100 0.01% 1,067,991
2007-09-03 2007-08-30 36.857 21,233 +4,550 0.00% 782,590
2007-08-31 2007-08-29 37.187 16,683 +6,066 0.00% 620,389
2007-08-30 2007-08-28 34.286 10,617 +9,100 0.00% 364,012
2007-08-10 2007-08-08 24.528 1,517 -3,033 0.00% 37,208
2007-08-09 2007-08-07 23.974 4,550 +1,517 0.00% 109,080
2007-08-08 2007-08-06 24.053 3,033 +1,516 0.00% 72,952
2007-08-07 2007-08-03 24.554 1,517 -7,583 0.00% 37,248
2007-07-31 2007-07-27 23.235 9,100 +7,583 0.00% 211,441
2007-07-30 2007-07-26 24.106 1,517 +1,517 0.00% 36,568
2007-07-26 2007-07-24 24.844 0 -7,583
2007-07-20 2007-07-18 23.789 7,583 +7,583 0.00% 180,393
2007-06-26 2007-06-22 26.031 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top