History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 24,000 | +0 | 0.00% | 1,314,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 24,000 | +0 | 0.00% | 1,279,200 |
| 2025-10-10 | 2025-10-08 | 50.800 | 24,000 | +0 | 0.00% | 1,219,200 |
| 2025-10-09 | 2025-10-06 | 50.700 | 24,000 | +2,000 | 0.00% | 1,216,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 22,000 | +2,000 | 0.00% | 1,127,500 |
| 2025-09-30 | 2025-09-26 | 52.900 | 20,000 | -4,000 | 0.00% | 1,058,000 |
| 2025-09-26 | 2025-09-24 | 51.800 | 24,000 | +2,000 | 0.00% | 1,243,200 |
| 2025-09-16 | 2025-09-12 | 51.400 | 22,000 | -2,000 | 0.00% | 1,130,800 |
| 2025-09-12 | 2025-09-10 | 51.600 | 24,000 | -4,000 | 0.00% | 1,238,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 28,000 | +4,000 | 0.00% | 1,396,080 |
| 2025-09-03 | 2025-09-01 | 51.600 | 24,000 | -4,000 | 0.00% | 1,238,400 |
| 2025-09-01 | 2025-08-28 | 50.300 | 28,000 | +4,000 | 0.00% | 1,408,400 |
| 2025-08-25 | 2025-08-21 | 51.900 | 24,000 | -6,000 | 0.00% | 1,245,600 |
| 2025-08-08 | 2025-08-06 | 49.440 | 30,000 | -2,000 | 0.00% | 1,483,200 |
| 2025-08-05 | 2025-08-01 | 48.800 | 32,000 | +2,000 | 0.00% | 1,561,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 30,000 | +8,000 | 0.00% | 1,497,000 |
| 2025-07-25 | 2025-07-23 | 53.300 | 22,000 | -2,000 | 0.00% | 1,172,600 |
| 2025-07-16 | 2025-07-14 | 51.700 | 24,000 | +2,000 | 0.00% | 1,240,800 |
| 2025-07-11 | 2025-07-09 | 52.050 | 22,000 | -4,000 | 0.00% | 1,145,100 |
| 2025-06-17 | 2025-06-13 | 51.050 | 26,000 | +4,000 | 0.00% | 1,327,300 |
| 2025-06-10 | 2025-06-06 | 53.700 | 22,000 | +2,000 | 0.00% | 1,181,400 |
| 2025-06-04 | 2025-06-02 | 54.100 | 20,000 | +2,000 | 0.00% | 1,082,000 |
| 2025-05-30 | 2025-05-28 | 56.200 | 18,000 | -2,000 | 0.00% | 1,011,600 |
| 2025-05-27 | 2025-05-23 | 53.400 | 20,000 | +2,000 | 0.00% | 1,068,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 18,000 | -1,149 | 0.00% | 1,064,063 |
| 2025-05-08 | 2025-05-06 | 58.279 | 19,149 | +1,915 | 0.00% | 1,115,986 |
| 2025-05-06 | 2025-04-30 | 57.339 | 17,234 | +1,915 | 0.00% | 988,182 |
| 2025-04-09 | 2025-04-07 | 57.444 | 15,319 | +1,915 | 0.00% | 879,977 |
| 2025-04-03 | 2025-04-01 | 60.890 | 13,404 | -1,915 | 0.00% | 816,171 |
| 2025-03-25 | 2025-03-21 | 57.600 | 15,319 | +1,915 | 0.00% | 882,377 |
| 2025-03-21 | 2025-03-19 | 60.263 | 13,404 | -1,915 | 0.00% | 807,772 |
| 2025-03-18 | 2025-03-14 | 56.921 | 15,319 | -1,915 | 0.00% | 871,978 |
| 2025-03-17 | 2025-03-13 | 54.415 | 17,234 | +1,915 | 0.00% | 937,783 |
| 2025-03-14 | 2025-03-12 | 55.929 | 15,319 | -1,915 | 0.00% | 856,778 |
| 2025-03-10 | 2025-03-06 | 55.407 | 17,234 | +1,915 | 0.00% | 954,882 |
| 2025-02-28 | 2025-02-26 | 54.832 | 15,319 | -1,915 | 0.00% | 839,978 |
| 2025-02-17 | 2025-02-13 | 53.005 | 17,234 | -1,915 | 0.00% | 913,483 |
| 2025-02-03 | 2025-01-24 | 52.274 | 19,149 | +3,830 | 0.00% | 1,000,987 |
| 2025-01-08 | 2025-01-06 | 55.929 | 15,319 | +1,915 | 0.00% | 856,778 |
| 2025-01-03 | 2024-12-31 | 59.324 | 13,404 | -1,915 | 0.00% | 795,172 |
| 2024-12-17 | 2024-12-13 | 56.817 | 15,319 | -3,830 | 0.00% | 870,378 |
| 2024-12-13 | 2024-12-11 | 54.206 | 19,149 | -1,915 | 0.00% | 1,037,987 |
| 2024-11-15 | 2024-11-13 | 53.161 | 21,064 | +1,915 | 0.00% | 1,119,791 |
| 2024-11-11 | 2024-11-07 | 57.600 | 19,149 | -1,915 | 0.00% | 1,102,986 |
| 2024-11-05 | 2024-11-01 | 53.057 | 21,064 | +3,830 | 0.00% | 1,117,591 |
| 2024-11-01 | 2024-10-30 | 52.900 | 17,234 | +1,915 | 0.00% | 911,683 |
| 2024-10-30 | 2024-10-28 | 58.122 | 15,319 | -1,915 | 0.00% | 890,377 |
| 2024-10-24 | 2024-10-22 | 55.407 | 17,234 | +1,915 | 0.00% | 954,882 |
| 2024-10-22 | 2024-10-18 | 56.138 | 15,319 | +1,915 | 0.00% | 859,978 |
| 2024-10-10 | 2024-10-08 | 58.645 | 13,404 | +1,914 | 0.00% | 786,073 |
| 2024-10-07 | 2024-10-03 | 68.932 | 11,490 | -1,914 | 0.00% | 792,031 |
| 2024-10-03 | 2024-09-30 | 63.501 | 13,404 | -3,830 | 0.00% | 851,170 |
| 2024-10-02 | 2024-09-27 | 59.115 | 17,234 | -1,915 | 0.00% | 1,018,781 |
| 2024-09-26 | 2024-09-24 | 47.730 | 19,149 | -1,915 | 0.00% | 913,989 |
| 2024-08-28 | 2024-08-26 | 45.694 | 21,064 | +1,915 | 0.00% | 962,492 |
| 2024-08-23 | 2024-08-21 | 46.999 | 19,149 | +1,915 | 0.00% | 899,989 |
| 2024-08-01 | 2024-07-30 | 50.133 | 17,234 | -1,915 | 0.00% | 863,984 |
| 2024-07-29 | 2024-07-25 | 48.305 | 19,149 | +1,915 | 0.00% | 924,988 |
| 2024-07-03 | 2024-06-28 | 56.894 | 17,234 | +751 | 0.00% | 980,516 |
| 2024-06-03 | 2024-05-30 | 60.771 | 16,483 | +1,831 | 0.00% | 1,001,687 |
| 2024-05-27 | 2024-05-23 | 65.740 | 14,652 | +1,832 | 0.00% | 963,217 |
| 2024-04-25 | 2024-04-23 | 59.624 | 12,820 | -1,832 | 0.00% | 764,384 |
| 2024-04-17 | 2024-04-15 | 55.693 | 14,652 | -1,831 | 0.00% | 816,014 |
| 2024-04-16 | 2024-04-12 | 55.092 | 16,483 | +1,831 | 0.00% | 908,088 |
| 2024-04-12 | 2024-04-10 | 56.294 | 14,652 | -1,831 | 0.00% | 824,815 |
| 2024-04-09 | 2024-04-05 | 56.130 | 16,483 | +1,831 | 0.00% | 925,188 |
| 2024-03-15 | 2024-03-13 | 60.443 | 14,652 | -1,831 | 0.00% | 885,616 |
| 2024-03-13 | 2024-03-11 | 58.150 | 16,483 | -1,832 | 0.00% | 958,488 |
| 2024-02-29 | 2024-02-27 | 57.113 | 18,315 | +3,663 | 0.00% | 1,046,018 |
| 2024-02-28 | 2024-02-26 | 59.297 | 14,652 | -1,831 | 0.00% | 868,815 |
| 2024-02-19 | 2024-02-15 | 51.816 | 16,483 | -1,832 | 0.00% | 854,089 |
| 2024-02-16 | 2024-02-14 | 52.035 | 18,315 | +1,832 | 0.00% | 953,017 |
| 2024-02-15 | 2024-02-09 | 51.543 | 16,483 | -1,832 | 0.00% | 849,589 |
| 2024-02-06 | 2024-02-02 | 49.687 | 18,315 | -1,831 | 0.00% | 910,016 |
| 2024-02-01 | 2024-01-30 | 48.813 | 20,146 | +1,831 | 0.00% | 983,393 |
| 2024-01-31 | 2024-01-29 | 50.397 | 18,315 | -1,831 | 0.00% | 923,016 |
| 2024-01-24 | 2024-01-22 | 47.885 | 20,146 | -3,663 | 0.00% | 964,693 |
| 2024-01-23 | 2024-01-19 | 50.397 | 23,809 | +1,831 | 0.00% | 1,199,896 |
| 2024-01-19 | 2024-01-17 | 50.288 | 21,978 | +3,663 | 0.00% | 1,105,220 |
| 2024-01-18 | 2024-01-16 | 53.509 | 18,315 | +1,832 | 0.00% | 980,017 |
| 2024-01-16 | 2024-01-12 | 55.256 | 16,483 | +1,831 | 0.00% | 910,788 |
| 2024-01-15 | 2024-01-11 | 55.911 | 14,652 | -3,663 | 0.00% | 819,214 |
| 2024-01-04 | 2024-01-02 | 54.819 | 18,315 | +1,832 | 0.00% | 1,004,018 |
| 2024-01-02 | 2023-12-28 | 57.604 | 16,483 | -1,832 | 0.00% | 949,488 |
| 2023-12-19 | 2023-12-15 | 53.673 | 18,315 | -1,831 | 0.00% | 983,017 |
| 2023-12-18 | 2023-12-14 | 53.454 | 20,146 | -1,832 | 0.00% | 1,076,892 |
| 2023-12-15 | 2023-12-13 | 53.291 | 21,978 | +3,663 | 0.00% | 1,171,221 |
| 2023-12-13 | 2023-12-11 | 55.038 | 18,315 | +1,832 | 0.00% | 1,008,018 |
| 2023-12-12 | 2023-12-08 | 55.911 | 16,483 | -1,832 | 0.00% | 921,588 |
| 2023-12-06 | 2023-12-04 | 54.929 | 18,315 | -3,663 | 0.00% | 1,006,018 |
| 2023-12-01 | 2023-11-29 | 55.256 | 21,978 | +1,832 | 0.00% | 1,214,421 |
| 2023-11-28 | 2023-11-24 | 58.532 | 20,146 | +1,831 | 0.00% | 1,179,192 |
| 2023-11-20 | 2023-11-16 | 60.607 | 18,315 | +1,832 | 0.00% | 1,110,020 |
| 2023-11-14 | 2023-11-10 | 61.863 | 16,483 | +1,831 | 0.00% | 1,019,687 |
| 2023-11-10 | 2023-11-08 | 63.501 | 14,652 | -1,831 | 0.00% | 930,416 |
| 2023-11-06 | 2023-11-02 | 62.573 | 16,483 | +1,831 | 0.00% | 1,031,387 |
| 2023-11-01 | 2023-10-30 | 64.975 | 14,652 | +1,832 | 0.00% | 952,017 |
| 2023-10-27 | 2023-10-25 | 62.518 | 12,820 | -1,832 | 0.00% | 801,483 |
| 2023-10-17 | 2023-10-13 | 66.941 | 14,652 | +3,663 | 0.00% | 980,817 |
| 2023-10-09 | 2023-10-05 | 69.616 | 10,989 | -1,831 | 0.00% | 765,014 |
| 2023-10-06 | 2023-10-04 | 68.852 | 12,820 | +1,831 | 0.00% | 882,681 |
| 2023-09-26 | 2023-09-22 | 70.217 | 10,989 | -1,831 | 0.00% | 771,614 |
| 2023-09-25 | 2023-09-21 | 68.197 | 12,820 | +1,831 | 0.00% | 874,281 |
| 2023-09-13 | 2023-09-11 | 71.527 | 10,989 | -1,831 | 0.00% | 786,014 |
| 2023-09-06 | 2023-09-04 | 73.275 | 12,820 | +1,831 | 0.00% | 939,380 |
| 2023-08-28 | 2023-08-24 | 74.858 | 10,989 | -1,831 | 0.00% | 822,615 |
| 2023-08-21 | 2023-08-17 | 74.203 | 12,820 | -1,832 | 0.00% | 951,280 |
| 2023-08-15 | 2023-08-11 | 73.766 | 14,652 | +1,832 | 0.00% | 1,080,819 |
| 2023-08-04 | 2023-08-02 | 72.892 | 12,820 | +1,831 | 0.00% | 934,480 |
| 2023-08-03 | 2023-08-01 | 74.367 | 10,989 | +1,832 | 0.00% | 817,214 |
| 2023-06-20 | 2023-06-16 | 82.801 | 9,157 | +250 | 0.00% | 758,208 |
| 2023-06-01 | 2023-05-30 | 76.851 | 8,907 | +1,781 | 0.00% | 684,507 |
| 2023-05-15 | 2023-05-11 | 84.092 | 7,126 | +1,782 | 0.00% | 599,240 |
| 2023-04-03 | 2023-03-30 | 95.993 | 5,344 | -1,782 | 0.00% | 512,986 |
| 2022-12-30 | 2022-12-28 | 87.685 | 7,126 | -1,781 | 0.00% | 624,842 |
| 2022-12-16 | 2022-12-14 | 82.969 | 8,907 | -1,781 | 0.00% | 739,008 |
| 2022-12-09 | 2022-12-07 | 83.475 | 10,688 | +1,781 | 0.00% | 892,176 |
| 2022-10-14 | 2022-10-12 | 79.321 | 8,907 | +1,781 | 0.00% | 706,508 |
| 2022-09-29 | 2022-09-27 | 85.103 | 7,126 | -1,781 | 0.00% | 606,441 |
| 2022-09-08 | 2022-09-06 | 79.657 | 8,907 | +1,781 | 0.00% | 709,508 |
| 2022-07-04 | 2022-06-29 | 90.688 | 7,126 | +113 | 0.00% | 646,243 |
| 2022-06-29 | 2022-06-27 | 86.068 | 7,013 | -1,753 | 0.00% | 603,596 |
| 2022-06-13 | 2022-06-09 | 78.882 | 8,766 | +1,753 | 0.00% | 691,475 |
| 2022-05-31 | 2022-05-27 | 69.242 | 7,013 | -1,753 | 0.00% | 485,596 |
| 2022-05-26 | 2022-05-24 | 67.988 | 8,766 | +1,753 | 0.00% | 595,979 |
| 2022-05-25 | 2022-05-23 | 69.927 | 7,013 | -1,753 | 0.00% | 490,396 |
| 2022-05-17 | 2022-05-13 | 68.900 | 8,766 | +1,753 | 0.00% | 603,978 |
| 2022-05-16 | 2022-05-12 | 68.558 | 7,013 | -3,507 | 0.00% | 480,797 |
| 2022-05-13 | 2022-05-11 | 69.299 | 10,520 | -1,753 | 0.00% | 729,029 |
| 2022-05-11 | 2022-05-06 | 66.961 | 12,273 | +5,260 | 0.00% | 821,811 |
| 2022-02-17 | 2022-02-15 | 85.441 | 7,013 | -1,753 | 0.00% | 599,196 |
| 2022-02-15 | 2022-02-11 | 81.676 | 8,766 | +1,753 | 0.00% | 715,974 |
| 2022-01-25 | 2022-01-21 | 85.327 | 7,013 | -5,260 | 0.00% | 598,396 |
| 2022-01-13 | 2022-01-11 | 74.376 | 12,273 | +5,260 | 0.00% | 912,812 |
| 2021-10-29 | 2021-10-27 | 74.490 | 7,013 | -17,533 | 0.00% | 522,396 |
| 2021-10-26 | 2021-10-22 | 67.816 | 24,546 | -1,753 | 0.00% | 1,664,622 |
| 2021-10-25 | 2021-10-21 | 67.075 | 26,299 | +1,753 | 0.00% | 1,764,004 |
| 2021-10-22 | 2021-10-20 | 67.930 | 24,546 | +17,533 | 0.00% | 1,667,422 |
| 2021-09-03 | 2021-09-01 | 73.691 | 7,013 | -1,753 | 0.00% | 516,796 |
| 2021-08-31 | 2021-08-27 | 71.923 | 8,766 | +1,753 | 0.00% | 630,477 |
| 2021-08-30 | 2021-08-26 | 75.288 | 7,013 | -1,753 | 0.00% | 527,996 |
| 2021-08-02 | 2021-07-29 | 74.718 | 8,766 | +1,753 | 0.00% | 654,977 |
| 2021-07-12 | 2021-07-08 | 85.156 | 7,013 | +1,753 | 0.00% | 597,196 |
| 2021-07-08 | 2021-07-06 | 89.947 | 5,260 | +1,753 | 0.00% | 473,119 |
| 2021-07-02 | 2021-06-29 | 95.480 | 3,507 | +38 | 0.00% | 334,850 |
| 2021-06-28 | 2021-06-24 | 94.788 | 3,469 | +1,735 | 0.00% | 328,821 |
| 2021-03-22 | 2021-03-18 | 81.181 | 1,734 | -3,469 | 0.00% | 140,769 |
| 2021-03-19 | 2021-03-17 | 80.835 | 5,203 | -5,203 | 0.00% | 420,587 |
| 2021-03-15 | 2021-03-11 | 75.185 | 10,406 | +3,468 | 0.00% | 782,375 |
| 2021-03-01 | 2021-02-25 | 76.165 | 6,938 | +5,204 | 0.00% | 528,434 |
| 2021-02-18 | 2021-02-16 | 89.426 | 1,734 | -5,204 | 0.00% | 155,065 |
| 2021-02-17 | 2021-02-11 | 89.023 | 6,938 | +3,469 | 0.00% | 617,640 |
| 2021-02-09 | 2021-02-05 | 87.005 | 3,469 | -1,734 | 0.00% | 301,820 |
| 2021-02-08 | 2021-02-04 | 86.832 | 5,203 | +1,734 | 0.00% | 451,786 |
| 2021-02-05 | 2021-02-03 | 90.522 | 3,469 | +1,735 | 0.00% | 314,020 |
| 2021-01-28 | 2021-01-26 | 93.289 | 1,734 | -5,204 | 0.00% | 161,764 |
| 2021-01-25 | 2021-01-21 | 88.562 | 6,938 | +5,204 | 0.00% | 614,440 |
| 2021-01-22 | 2021-01-20 | 92.136 | 1,734 | -3,469 | 0.00% | 159,764 |
| 2021-01-21 | 2021-01-19 | 90.522 | 5,203 | +3,469 | 0.00% | 470,985 |
| 2021-01-05 | 2020-12-31 | 93.635 | 1,734 | -6,938 | 0.00% | 162,364 |
| 2021-01-04 | 2020-12-29 | 88.446 | 8,672 | +6,938 | 0.00% | 767,005 |
| 2020-12-29 | 2020-12-24 | 88.907 | 1,734 | -3,469 | 0.00% | 154,166 |
| 2020-12-28 | 2020-12-22 | 90.522 | 5,203 | -3,469 | 0.00% | 470,985 |
| 2020-12-23 | 2020-12-21 | 89.426 | 8,672 | +3,469 | 0.00% | 775,505 |
| 2020-12-17 | 2020-12-15 | 89.830 | 5,203 | -3,469 | 0.00% | 467,385 |
| 2020-12-16 | 2020-12-14 | 87.639 | 8,672 | +3,469 | 0.00% | 760,005 |
| 2020-12-15 | 2020-12-11 | 90.695 | 5,203 | -1,735 | 0.00% | 471,885 |
| 2020-12-11 | 2020-12-09 | 91.098 | 6,938 | +5,204 | 0.00% | 632,041 |
| 2020-08-14 | 2020-08-12 | 73.686 | 1,734 | -3,469 | 0.00% | 127,771 |
| 2020-08-13 | 2020-08-11 | 75.704 | 5,203 | +3,469 | 0.00% | 393,888 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,734 | +18 | 0.00% | 110,157 |
| 2020-03-24 | 2020-03-20 | 38.933 | 1,716 | -1,716 | 0.00% | 66,808 |
| 2020-03-19 | 2020-03-17 | 38.991 | 3,432 | +1,716 | 0.00% | 133,817 |
| 2020-03-16 | 2020-03-12 | 44.295 | 1,716 | -1,716 | 0.00% | 76,010 |
| 2020-03-12 | 2020-03-10 | 47.209 | 3,432 | +1,716 | 0.00% | 162,021 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,716 | -1,716 | 0.00% | 86,611 |
| 2020-02-13 | 2020-02-11 | 50.647 | 3,432 | +1,716 | 0.00% | 173,822 |
| 2020-01-30 | 2020-01-24 | 55.077 | 1,716 | -1,716 | 0.00% | 94,512 |
| 2020-01-29 | 2020-01-22 | 56.651 | 3,432 | +1,716 | 0.00% | 194,425 |
| 2020-01-22 | 2020-01-20 | 59.623 | 1,716 | -1,716 | 0.00% | 102,313 |
| 2020-01-13 | 2020-01-09 | 58.457 | 3,432 | +1,716 | 0.00% | 200,625 |
| 2019-12-09 | 2019-12-05 | 58.749 | 1,716 | -1,716 | 0.00% | 100,813 |
| 2019-12-04 | 2019-12-02 | 56.825 | 3,432 | +1,716 | 0.00% | 195,025 |
| 2019-07-04 | 2019-07-02 | 59.916 | 1,716 | +19 | 0.00% | 102,816 |
| 2019-05-06 | 2019-05-02 | 62.331 | 1,697 | -5,093 | 0.00% | 105,776 |
| 2019-04-24 | 2019-04-18 | 56.852 | 6,790 | -1,697 | 0.00% | 386,027 |
| 2019-03-25 | 2019-03-21 | 39.767 | 8,487 | -1,697 | 0.00% | 337,504 |
| 2019-02-20 | 2019-02-18 | 41.888 | 10,184 | +1,697 | 0.00% | 426,588 |
| 2019-01-14 | 2019-01-10 | 39.178 | 8,487 | -1,697 | 0.00% | 332,504 |
| 2018-12-17 | 2018-12-13 | 39.944 | 10,184 | -8,487 | 0.00% | 406,789 |
| 2018-11-07 | 2018-11-05 | 38.707 | 18,671 | +1,697 | 0.00% | 722,693 |
| 2018-11-06 | 2018-11-02 | 40.474 | 16,974 | -1,697 | 0.00% | 687,008 |
| 2018-11-05 | 2018-11-01 | 36.645 | 18,671 | +8,487 | 0.00% | 684,193 |
| 2018-10-11 | 2018-10-09 | 40.769 | 10,184 | +1,697 | 0.00% | 415,188 |
| 2018-10-10 | 2018-10-08 | 41.181 | 8,487 | -1,697 | 0.00% | 349,504 |
| 2018-10-08 | 2018-10-04 | 40.887 | 10,184 | +1,697 | 0.00% | 416,388 |
| 2018-09-28 | 2018-09-26 | 42.772 | 8,487 | -1,697 | 0.00% | 363,004 |
| 2018-08-28 | 2018-08-24 | 45.069 | 10,184 | -1,698 | 0.00% | 458,987 |
| 2018-08-16 | 2018-08-14 | 45.364 | 11,882 | +3,395 | 0.00% | 539,015 |
| 2018-07-17 | 2018-07-13 | 50.254 | 8,487 | -1,697 | 0.00% | 426,505 |
| 2018-07-03 | 2018-06-28 | 50.438 | 10,184 | +120 | 0.00% | 513,664 |
| 2018-06-25 | 2018-06-21 | 53.598 | 10,064 | +1,678 | 0.00% | 539,412 |
| 2018-06-13 | 2018-06-11 | 55.864 | 8,386 | -1,678 | 0.00% | 468,473 |
| 2018-06-12 | 2018-06-08 | 56.281 | 10,064 | -1,677 | 0.00% | 566,413 |
| 2018-06-06 | 2018-06-04 | 57.950 | 11,741 | +1,677 | 0.00% | 680,396 |
| 2018-05-31 | 2018-05-29 | 59.202 | 10,064 | -3,354 | 0.00% | 595,813 |
| 2018-05-30 | 2018-05-28 | 60.812 | 13,418 | +3,354 | 0.00% | 815,978 |
| 2018-03-26 | 2018-03-22 | 49.306 | 10,064 | -1,677 | 0.00% | 496,211 |
| 2018-03-23 | 2018-03-21 | 48.471 | 11,741 | +1,677 | 0.00% | 569,097 |
| 2018-03-13 | 2018-03-09 | 50.617 | 10,064 | -8,386 | 0.00% | 509,411 |
| 2018-03-07 | 2018-03-05 | 49.842 | 18,450 | +8,386 | 0.00% | 919,587 |
| 2018-02-13 | 2018-02-09 | 47.159 | 10,064 | -8,386 | 0.00% | 474,611 |
| 2017-12-06 | 2017-12-04 | 40.184 | 18,450 | -1,678 | 0.00% | 741,390 |
| 2017-12-05 | 2017-12-01 | 37.739 | 20,128 | +1,678 | 0.00% | 759,617 |
| 2017-11-15 | 2017-11-13 | 40.243 | 18,450 | -1,678 | 0.00% | 742,490 |
| 2017-11-02 | 2017-10-31 | 38.932 | 20,128 | -1,677 | 0.00% | 783,617 |
| 2017-10-18 | 2017-10-16 | 37.680 | 21,805 | -1,677 | 0.00% | 821,606 |
| 2017-10-17 | 2017-10-13 | 39.111 | 23,482 | -1,677 | 0.00% | 918,394 |
| 2017-10-13 | 2017-10-11 | 38.395 | 25,159 | -1,678 | 0.00% | 965,983 |
| 2017-09-19 | 2017-09-15 | 37.560 | 26,837 | +5,032 | 0.00% | 1,008,010 |
| 2017-08-28 | 2017-08-24 | 39.886 | 21,805 | +1,677 | 0.00% | 869,706 |
| 2017-08-24 | 2017-08-21 | 40.422 | 20,128 | +1,678 | 0.00% | 813,618 |
| 2017-08-21 | 2017-08-17 | 41.495 | 18,450 | -1,678 | 0.00% | 765,589 |
| 2017-08-18 | 2017-08-16 | 41.138 | 20,128 | +1,678 | 0.00% | 828,018 |
| 2017-08-17 | 2017-08-15 | 40.124 | 18,450 | -1,678 | 0.00% | 740,290 |
| 2017-08-16 | 2017-08-14 | 40.184 | 20,128 | +1,678 | 0.00% | 808,818 |
| 2017-08-11 | 2017-08-09 | 40.661 | 18,450 | -1,678 | 0.00% | 750,190 |
| 2017-08-08 | 2017-08-04 | 40.005 | 20,128 | +1,678 | 0.00% | 805,218 |
| 2017-07-07 | 2017-07-05 | 40.482 | 18,450 | +8,386 | 0.00% | 746,890 |
| 2017-07-05 | 2017-07-03 | 42.228 | 10,064 | +118 | 0.00% | 424,980 |
| 2017-02-21 | 2017-02-17 | 41.444 | 9,946 | -3,315 | 0.00% | 412,197 |
| 2016-11-01 | 2016-10-28 | 37.281 | 13,261 | -1,658 | 0.00% | 494,384 |
| 2016-09-13 | 2016-09-09 | 36.497 | 14,919 | -1,658 | 0.00% | 544,496 |
| 2016-09-06 | 2016-09-02 | 33.541 | 16,577 | -3,315 | 0.00% | 556,007 |
| 2016-08-12 | 2016-08-10 | 34.566 | 19,892 | -1,658 | 0.00% | 687,595 |
| 2016-08-11 | 2016-08-09 | 34.506 | 21,550 | -1,657 | 0.00% | 743,606 |
| 2016-08-10 | 2016-08-08 | 34.385 | 23,207 | -1,658 | 0.00% | 797,983 |
| 2016-08-03 | 2016-07-29 | 32.998 | 24,865 | -1,658 | 0.00% | 820,494 |
| 2016-07-29 | 2016-07-27 | 32.877 | 26,523 | +1,658 | 0.00% | 872,005 |
| 2016-07-22 | 2016-07-20 | 32.998 | 24,865 | -1,658 | 0.00% | 820,494 |
| 2016-07-21 | 2016-07-19 | 32.998 | 26,523 | +1,658 | 0.00% | 875,205 |
| 2016-07-20 | 2016-07-18 | 33.662 | 24,865 | -1,658 | 0.00% | 836,994 |
| 2016-07-15 | 2016-07-13 | 32.515 | 26,523 | -3,315 | 0.00% | 862,405 |
| 2016-06-28 | 2016-06-24 | 31.369 | 29,838 | +3,315 | 0.01% | 935,993 |
| 2016-06-21 | 2016-06-17 | 32.712 | 26,523 | +453 | 0.00% | 867,614 |
| 2016-06-20 | 2016-06-16 | 32.650 | 26,070 | +4,888 | 0.00% | 851,195 |
| 2016-06-16 | 2016-06-14 | 33.939 | 21,182 | +1,629 | 0.00% | 718,900 |
| 2016-06-13 | 2016-06-08 | 35.842 | 19,553 | -1,629 | 0.00% | 700,814 |
| 2016-05-25 | 2016-05-23 | 33.510 | 21,182 | -1,629 | 0.00% | 709,800 |
| 2016-05-18 | 2016-05-16 | 34.307 | 22,811 | +3,258 | 0.00% | 782,587 |
| 2016-05-04 | 2016-04-29 | 36.087 | 19,553 | +1,630 | 0.00% | 705,614 |
| 2016-04-19 | 2016-04-15 | 37.192 | 17,923 | -4,888 | 0.00% | 666,592 |
| 2016-04-15 | 2016-04-13 | 36.149 | 22,811 | -1,630 | 0.00% | 824,586 |
| 2016-04-14 | 2016-04-12 | 34.737 | 24,441 | -1,629 | 0.00% | 849,008 |
| 2016-04-12 | 2016-04-08 | 33.080 | 26,070 | +1,629 | 0.00% | 862,395 |
| 2016-04-06 | 2016-04-01 | 34.676 | 24,441 | +1,630 | 0.00% | 847,508 |
| 2016-03-24 | 2016-03-22 | 36.394 | 22,811 | +4,888 | 0.00% | 830,186 |
| 2016-03-08 | 2016-03-04 | 36.946 | 17,923 | -1,630 | 0.00% | 662,192 |
| 2016-03-03 | 2016-03-01 | 35.228 | 19,553 | -1,629 | 0.00% | 688,814 |
| 2016-03-02 | 2016-02-29 | 34.492 | 21,182 | +3,259 | 0.00% | 730,600 |
| 2016-03-01 | 2016-02-26 | 35.351 | 17,923 | -6,518 | 0.00% | 633,592 |
| 2016-02-29 | 2016-02-25 | 33.571 | 24,441 | +3,259 | 0.00% | 820,508 |
| 2016-02-26 | 2016-02-24 | 35.351 | 21,182 | +1,629 | 0.00% | 748,800 |
| 2016-02-22 | 2016-02-18 | 35.596 | 19,553 | -1,629 | 0.00% | 696,014 |
| 2016-02-19 | 2016-02-17 | 34.983 | 21,182 | -1,629 | 0.00% | 741,000 |
| 2016-02-18 | 2016-02-16 | 34.737 | 22,811 | +3,258 | 0.00% | 792,387 |
| 2016-02-04 | 2016-02-02 | 35.289 | 19,553 | -1,629 | 0.00% | 690,014 |
| 2016-02-02 | 2016-01-29 | 33.816 | 21,182 | +1,629 | 0.00% | 716,300 |
| 2016-01-22 | 2016-01-20 | 36.517 | 19,553 | +1,630 | 0.00% | 714,014 |
| 2016-01-20 | 2016-01-18 | 37.622 | 17,923 | -1,630 | 0.00% | 674,292 |
| 2016-01-19 | 2016-01-15 | 37.683 | 19,553 | +1,630 | 0.00% | 736,815 |
| 2016-01-15 | 2016-01-13 | 37.867 | 17,923 | -1,630 | 0.00% | 678,691 |
| 2016-01-13 | 2016-01-11 | 38.113 | 19,553 | +1,630 | 0.00% | 745,215 |
| 2016-01-12 | 2016-01-08 | 38.726 | 17,923 | -1,630 | 0.00% | 694,091 |
| 2016-01-11 | 2016-01-07 | 38.235 | 19,553 | +1,630 | 0.00% | 747,615 |
| 2015-12-29 | 2015-12-24 | 42.777 | 17,923 | -8,147 | 0.00% | 766,690 |
| 2015-12-28 | 2015-12-22 | 42.040 | 26,070 | -1,630 | 0.00% | 1,095,994 |
| 2015-12-23 | 2015-12-21 | 42.163 | 27,700 | -1,629 | 0.01% | 1,167,920 |
| 2015-12-22 | 2015-12-18 | 40.567 | 29,329 | +1,629 | 0.01% | 1,189,803 |
| 2015-12-18 | 2015-12-16 | 40.322 | 27,700 | -1,629 | 0.01% | 1,116,919 |
| 2015-12-15 | 2015-12-11 | 39.954 | 29,329 | +1,629 | 0.01% | 1,171,803 |
| 2015-12-14 | 2015-12-10 | 40.752 | 27,700 | -1,629 | 0.01% | 1,128,819 |
| 2015-12-11 | 2015-12-09 | 40.567 | 29,329 | +1,629 | 0.01% | 1,189,803 |
| 2015-11-27 | 2015-11-25 | 42.040 | 27,700 | -1,629 | 0.01% | 1,164,520 |
| 2015-11-25 | 2015-11-23 | 41.181 | 29,329 | +1,629 | 0.01% | 1,207,804 |
| 2015-11-20 | 2015-11-18 | 42.347 | 27,700 | +8,147 | 0.01% | 1,173,020 |
| 2015-11-03 | 2015-10-30 | 45.600 | 19,553 | -8,147 | 0.00% | 891,618 |
| 2015-11-02 | 2015-10-29 | 44.127 | 27,700 | +8,147 | 0.01% | 1,222,321 |
| 2015-10-16 | 2015-10-14 | 43.207 | 19,553 | -1,629 | 0.00% | 844,817 |
| 2015-10-15 | 2015-10-13 | 44.311 | 21,182 | +1,629 | 0.00% | 938,600 |
| 2015-10-08 | 2015-10-06 | 43.882 | 19,553 | -3,258 | 0.00% | 858,017 |
| 2015-10-07 | 2015-10-05 | 42.716 | 22,811 | -1,630 | 0.00% | 974,384 |
| 2015-10-06 | 2015-10-02 | 41.672 | 24,441 | +1,630 | 0.00% | 1,018,510 |
| 2015-09-23 | 2015-09-21 | 43.022 | 22,811 | +1,629 | 0.00% | 981,384 |
| 2015-09-18 | 2015-09-16 | 42.040 | 21,182 | +1,629 | 0.00% | 890,500 |
| 2015-07-10 | 2015-07-08 | 56.033 | 19,553 | -1,629 | 0.00% | 1,095,622 |
| 2015-06-30 | 2015-06-26 | 58.672 | 21,182 | +1,629 | 0.00% | 1,242,800 |
| 2015-06-22 | 2015-06-18 | 60.669 | 19,553 | +229 | 0.00% | 1,186,265 |
| 2015-06-18 | 2015-06-16 | 60.918 | 19,324 | +3,220 | 0.00% | 1,177,172 |
| 2015-06-05 | 2015-06-03 | 64.209 | 16,104 | -3,220 | 0.00% | 1,034,018 |
| 2015-05-06 | 2015-05-04 | 61.911 | 19,324 | +1,610 | 0.00% | 1,196,371 |
| 2015-05-05 | 2015-04-30 | 61.290 | 17,714 | -3,221 | 0.00% | 1,085,694 |
| 2015-04-23 | 2015-04-21 | 64.519 | 20,935 | +6,442 | 0.00% | 1,350,711 |
| 2015-04-17 | 2015-04-15 | 64.457 | 14,493 | +4,831 | 0.00% | 934,178 |
| 2015-04-16 | 2015-04-14 | 65.761 | 9,662 | +3,221 | 0.00% | 635,385 |
| 2015-04-14 | 2015-04-10 | 67.500 | 6,441 | +1,610 | 0.00% | 434,767 |
| 2015-04-13 | 2015-04-09 | 70.481 | 4,831 | -1,610 | 0.00% | 340,492 |
| 2015-03-23 | 2015-03-19 | 62.470 | 6,441 | -1,611 | 0.00% | 402,370 |
| 2015-03-06 | 2015-03-04 | 60.918 | 8,052 | +1,611 | 0.00% | 490,509 |
| 2015-02-25 | 2015-02-23 | 60.856 | 6,441 | +1,610 | 0.00% | 391,970 |
| 2014-10-21 | 2014-10-17 | 68.183 | 4,831 | -1,610 | 0.00% | 329,392 |
| 2014-10-20 | 2014-10-16 | 65.948 | 6,441 | +1,610 | 0.00% | 424,768 |
| 2014-09-26 | 2014-09-24 | 70.294 | 4,831 | -1,610 | 0.00% | 339,592 |
| 2014-09-25 | 2014-09-23 | 68.804 | 6,441 | +1,610 | 0.00% | 443,166 |
| 2014-09-24 | 2014-09-22 | 69.114 | 4,831 | -1,610 | 0.00% | 333,892 |
| 2014-09-23 | 2014-09-19 | 69.239 | 6,441 | +1,610 | 0.00% | 445,966 |
| 2014-09-22 | 2014-09-18 | 70.294 | 4,831 | -1,610 | 0.00% | 339,592 |
| 2014-09-19 | 2014-09-17 | 70.729 | 6,441 | +1,610 | 0.00% | 455,566 |
| 2014-09-15 | 2014-09-11 | 71.660 | 4,831 | -1,610 | 0.00% | 346,192 |
| 2014-09-12 | 2014-09-10 | 71.288 | 6,441 | +1,610 | 0.00% | 459,165 |
| 2014-09-02 | 2014-08-29 | 73.089 | 4,831 | -3,221 | 0.00% | 353,092 |
| 2014-08-29 | 2014-08-27 | 71.226 | 8,052 | +1,611 | 0.00% | 573,510 |
| 2014-08-28 | 2014-08-26 | 72.157 | 6,441 | -1,611 | 0.00% | 464,765 |
| 2014-08-27 | 2014-08-25 | 72.654 | 8,052 | +1,611 | 0.00% | 585,010 |
| 2014-08-20 | 2014-08-18 | 74.269 | 6,441 | +1,610 | 0.00% | 478,364 |
| 2014-08-19 | 2014-08-15 | 75.573 | 4,831 | -1,610 | 0.00% | 365,091 |
| 2014-08-18 | 2014-08-14 | 74.641 | 6,441 | +1,610 | 0.00% | 480,764 |
| 2014-08-13 | 2014-08-11 | 75.573 | 4,831 | -1,610 | 0.00% | 365,091 |
| 2014-08-11 | 2014-08-07 | 74.952 | 6,441 | +3,220 | 0.00% | 482,763 |
| 2014-07-24 | 2014-07-22 | 76.131 | 3,221 | -1,610 | 0.00% | 245,220 |
| 2014-07-23 | 2014-07-21 | 74.331 | 4,831 | +1,610 | 0.00% | 359,091 |
| 2014-07-15 | 2014-07-11 | 74.765 | 3,221 | -1,610 | 0.00% | 240,819 |
| 2014-07-14 | 2014-07-10 | 74.455 | 4,831 | +1,610 | 0.00% | 359,691 |
| 2014-07-03 | 2014-06-30 | 75.262 | 3,221 | -1,610 | 0.00% | 242,419 |
| 2014-07-02 | 2014-06-27 | 73.151 | 4,831 | +1,610 | 0.00% | 353,392 |
| 2014-06-30 | 2014-06-26 | 74.206 | 3,221 | -1,610 | 0.00% | 239,019 |
| 2014-06-27 | 2014-06-25 | 73.213 | 4,831 | +1,610 | 0.00% | 353,692 |
| 2014-06-23 | 2014-06-19 | 75.290 | 3,221 | -1,610 | 0.00% | 242,509 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,831 | +1,641 | 0.00% | 359,486 |
| 2014-05-07 | 2014-05-02 | 71.591 | 3,190 | -1,595 | 0.00% | 228,376 |
| 2014-05-05 | 2014-04-30 | 70.776 | 4,785 | +1,595 | 0.00% | 338,665 |
| 2014-05-02 | 2014-04-29 | 71.215 | 3,190 | -1,595 | 0.00% | 227,176 |
| 2014-04-25 | 2014-04-23 | 72.155 | 4,785 | +1,595 | 0.00% | 345,264 |
| 2014-04-17 | 2014-04-15 | 72.469 | 3,190 | -7,976 | 0.00% | 231,176 |
| 2014-04-16 | 2014-04-14 | 71.654 | 11,166 | -1,595 | 0.00% | 800,088 |
| 2014-04-15 | 2014-04-11 | 70.651 | 12,761 | +9,571 | 0.00% | 901,577 |
| 2014-04-08 | 2014-04-04 | 72.281 | 3,190 | -1,595 | 0.00% | 230,576 |
| 2014-04-04 | 2014-04-02 | 71.466 | 4,785 | +1,595 | 0.00% | 341,964 |
| 2014-04-02 | 2014-03-31 | 71.152 | 3,190 | -1,595 | 0.00% | 226,976 |
| 2014-03-21 | 2014-03-19 | 70.839 | 4,785 | +1,595 | 0.00% | 338,965 |
| 2014-03-20 | 2014-03-18 | 72.782 | 3,190 | -1,595 | 0.00% | 232,176 |
| 2014-03-17 | 2014-03-13 | 72.970 | 4,785 | +1,595 | 0.00% | 349,164 |
| 2014-02-28 | 2014-02-26 | 71.529 | 3,190 | -1,595 | 0.00% | 228,176 |
| 2014-02-27 | 2014-02-25 | 70.651 | 4,785 | -1,596 | 0.00% | 338,065 |
| 2014-02-26 | 2014-02-24 | 70.400 | 6,381 | +3,191 | 0.00% | 449,224 |
| 2014-02-24 | 2014-02-20 | 71.779 | 3,190 | -1,595 | 0.00% | 228,976 |
| 2014-02-19 | 2014-02-17 | 73.159 | 4,785 | +1,595 | 0.00% | 350,063 |
| 2014-02-18 | 2014-02-14 | 74.224 | 3,190 | -1,595 | 0.00% | 236,775 |
| 2014-02-14 | 2014-02-12 | 73.033 | 4,785 | -1,596 | 0.00% | 349,464 |
| 2014-02-12 | 2014-02-10 | 69.397 | 6,381 | +1,596 | 0.00% | 442,823 |
| 2014-02-11 | 2014-02-07 | 71.466 | 4,785 | +1,595 | 0.00% | 341,964 |
| 2014-01-29 | 2014-01-27 | 71.466 | 3,190 | -1,595 | 0.00% | 227,976 |
| 2014-01-28 | 2014-01-24 | 71.341 | 4,785 | +1,595 | 0.00% | 341,364 |
| 2014-01-23 | 2014-01-21 | 73.660 | 3,190 | -1,595 | 0.00% | 234,975 |
| 2014-01-22 | 2014-01-20 | 72.406 | 4,785 | +1,595 | 0.00% | 346,464 |
| 2014-01-21 | 2014-01-17 | 74.350 | 3,190 | -1,595 | 0.00% | 237,175 |
| 2014-01-20 | 2014-01-16 | 74.350 | 4,785 | +1,595 | 0.00% | 355,763 |
| 2014-01-17 | 2014-01-15 | 75.415 | 3,190 | -1,595 | 0.00% | 240,575 |
| 2014-01-13 | 2014-01-09 | 77.860 | 4,785 | +1,595 | 0.00% | 372,561 |
| 2013-11-15 | 2013-11-13 | 76.168 | 3,190 | -9,571 | 0.00% | 242,975 |
| 2013-11-14 | 2013-11-12 | 77.484 | 12,761 | +9,571 | 0.00% | 988,774 |
| 2013-11-12 | 2013-11-08 | 76.669 | 3,190 | -3,191 | 0.00% | 244,574 |
| 2013-11-11 | 2013-11-07 | 78.111 | 6,381 | +3,191 | 0.00% | 498,426 |
| 2013-11-08 | 2013-11-06 | 76.794 | 3,190 | +1,595 | 0.00% | 244,974 |
| 2013-11-07 | 2013-11-05 | 79.114 | 1,595 | -3,190 | 0.00% | 126,187 |
| 2013-11-06 | 2013-11-04 | 79.427 | 4,785 | +3,190 | 0.00% | 380,060 |
| 2013-10-28 | 2013-10-24 | 78.424 | 1,595 | +1,595 | 0.00% | 125,087 |
| 2013-09-04 | 2013-09-02 | 73.597 | 0 | -1,595 | ||
| 2013-09-03 | 2013-08-30 | 72.030 | 1,595 | +1,595 | 0.00% | 114,888 |
| 2013-08-23 | 2013-08-21 | 75.666 | 0 | -1,595 | ||
| 2013-07-03 | 2013-06-28 | 70.222 | 1,595 | -4,786 | 0.00% | 112,004 |
| 2013-07-02 | 2013-06-27 | 67.565 | 6,381 | +58 | 0.00% | 431,130 |
| 2013-06-25 | 2013-06-21 | 66.363 | 6,323 | +3,162 | 0.00% | 419,611 |
| 2013-06-21 | 2013-06-19 | 69.273 | 3,161 | -3,162 | 0.00% | 218,971 |
| 2013-06-20 | 2013-06-18 | 67.944 | 6,323 | +3,162 | 0.00% | 429,611 |
| 2013-06-18 | 2013-06-14 | 69.336 | 3,161 | -3,162 | 0.00% | 219,171 |
| 2013-06-17 | 2013-06-13 | 67.818 | 6,323 | +3,162 | 0.00% | 428,811 |
| 2013-06-13 | 2013-06-10 | 69.589 | 3,161 | -3,162 | 0.00% | 219,971 |
| 2013-06-04 | 2013-05-31 | 68.387 | 6,323 | +3,162 | 0.00% | 432,411 |
| 2013-06-03 | 2013-05-30 | 69.589 | 3,161 | +1,580 | 0.00% | 219,971 |
| 2013-05-30 | 2013-05-28 | 70.854 | 1,581 | -1,580 | 0.00% | 112,021 |
| 2013-05-24 | 2013-05-22 | 68.324 | 3,161 | -1,581 | 0.00% | 215,971 |
| 2013-05-22 | 2013-05-20 | 69.779 | 4,742 | -1,581 | 0.00% | 330,891 |
| 2013-05-14 | 2013-05-10 | 66.742 | 6,323 | +3,162 | 0.00% | 422,011 |
| 2013-05-07 | 2013-05-03 | 65.730 | 3,161 | -1,581 | 0.00% | 207,772 |
| 2013-05-03 | 2013-04-30 | 65.857 | 4,742 | +1,581 | 0.00% | 312,292 |
| 2013-04-15 | 2013-04-11 | 62.630 | 3,161 | -1,581 | 0.00% | 197,974 |
| 2013-04-03 | 2013-03-28 | 62.630 | 4,742 | -3,162 | 0.00% | 296,992 |
| 2013-03-28 | 2013-03-26 | 59.467 | 7,904 | +1,581 | 0.00% | 470,027 |
| 2013-03-20 | 2013-03-18 | 60.732 | 6,323 | +1,581 | 0.00% | 384,010 |
| 2013-03-18 | 2013-03-14 | 61.491 | 4,742 | +1,581 | 0.00% | 291,592 |
| 2013-02-25 | 2013-02-21 | 60.353 | 3,161 | -1,581 | 0.00% | 190,775 |
| 2013-02-21 | 2013-02-19 | 59.530 | 4,742 | -1,581 | 0.00% | 282,292 |
| 2013-02-15 | 2013-02-08 | 59.024 | 6,323 | -3,161 | 0.00% | 373,210 |
| 2013-02-08 | 2013-02-06 | 56.494 | 9,484 | +3,161 | 0.00% | 535,786 |
| 2013-02-07 | 2013-02-05 | 58.265 | 6,323 | -4,742 | 0.00% | 368,409 |
| 2013-02-06 | 2013-02-04 | 57.126 | 11,065 | -1,581 | 0.00% | 632,102 |
| 2013-02-05 | 2013-02-01 | 56.051 | 12,646 | +1,581 | 0.00% | 708,818 |
| 2013-02-01 | 2013-01-30 | 57.063 | 11,065 | +1,581 | 0.00% | 631,402 |
| 2013-01-30 | 2013-01-28 | 57.885 | 9,484 | +1,580 | 0.00% | 548,985 |
| 2013-01-28 | 2013-01-24 | 58.328 | 7,904 | +1,581 | 0.00% | 461,026 |
| 2013-01-24 | 2013-01-22 | 57.822 | 6,323 | -1,581 | 0.00% | 365,609 |
| 2013-01-23 | 2013-01-21 | 57.569 | 7,904 | +1,581 | 0.00% | 455,026 |
| 2013-01-22 | 2013-01-18 | 57.316 | 6,323 | -1,581 | 0.00% | 362,409 |
| 2013-01-17 | 2013-01-15 | 57.443 | 7,904 | +3,162 | 0.00% | 454,026 |
| 2013-01-16 | 2013-01-14 | 59.151 | 4,742 | -1,581 | 0.00% | 280,492 |
| 2013-01-14 | 2013-01-10 | 58.645 | 6,323 | +1,581 | 0.00% | 370,810 |
| 2013-01-10 | 2013-01-08 | 58.898 | 4,742 | -1,581 | 0.00% | 279,292 |
| 2013-01-09 | 2013-01-07 | 58.138 | 6,323 | +1,581 | 0.00% | 367,609 |
| 2013-01-08 | 2013-01-04 | 59.593 | 4,742 | -1,581 | 0.00% | 282,592 |
| 2013-01-07 | 2013-01-03 | 58.961 | 6,323 | +1,581 | 0.00% | 372,810 |
| 2012-12-13 | 2012-12-11 | 56.177 | 4,742 | -1,581 | 0.00% | 266,393 |
| 2012-12-04 | 2012-11-30 | 55.165 | 6,323 | -1,581 | 0.00% | 348,809 |
| 2012-12-03 | 2012-11-29 | 54.659 | 7,904 | -7,903 | 0.00% | 432,025 |
| 2012-11-27 | 2012-11-23 | 53.141 | 15,807 | -1,581 | 0.00% | 839,995 |
| 2012-11-26 | 2012-11-22 | 53.141 | 17,388 | -1,581 | 0.00% | 924,010 |
| 2012-11-19 | 2012-11-15 | 52.382 | 18,969 | -1,580 | 0.00% | 993,626 |
| 2012-11-15 | 2012-11-13 | 52.065 | 20,549 | +3,161 | 0.00% | 1,069,888 |
| 2012-11-13 | 2012-11-09 | 53.647 | 17,388 | +1,581 | 0.00% | 932,811 |
| 2012-11-12 | 2012-11-08 | 53.710 | 15,807 | +1,581 | 0.00% | 848,995 |
| 2012-11-09 | 2012-11-07 | 54.469 | 14,226 | -1,581 | 0.00% | 774,879 |
| 2012-11-08 | 2012-11-06 | 54.090 | 15,807 | +7,903 | 0.00% | 854,995 |
| 2012-11-07 | 2012-11-05 | 54.406 | 7,904 | -1,580 | 0.00% | 430,025 |
| 2012-11-05 | 2012-11-01 | 53.647 | 9,484 | -1,581 | 0.00% | 508,786 |
| 2012-11-02 | 2012-10-31 | 53.014 | 11,065 | +3,161 | 0.00% | 586,602 |
| 2012-10-30 | 2012-10-26 | 54.849 | 7,904 | +1,581 | 0.00% | 433,525 |
| 2012-10-29 | 2012-10-25 | 55.671 | 6,323 | -1,581 | 0.00% | 352,009 |
| 2012-10-26 | 2012-10-24 | 55.481 | 7,904 | +1,581 | 0.00% | 438,525 |
| 2012-10-25 | 2012-10-22 | 56.304 | 6,323 | -1,581 | 0.00% | 356,009 |
| 2012-10-22 | 2012-10-18 | 55.861 | 7,904 | +1,581 | 0.00% | 441,525 |
| 2012-10-19 | 2012-10-17 | 56.304 | 6,323 | -1,581 | 0.00% | 356,009 |
| 2012-10-17 | 2012-10-15 | 55.292 | 7,904 | +1,581 | 0.00% | 437,025 |
| 2012-10-16 | 2012-10-12 | 56.367 | 6,323 | -1,581 | 0.00% | 356,409 |
| 2012-10-12 | 2012-10-10 | 56.114 | 7,904 | +1,581 | 0.00% | 443,525 |
| 2012-10-11 | 2012-10-09 | 56.873 | 6,323 | -1,581 | 0.00% | 359,609 |
| 2012-10-08 | 2012-10-04 | 55.988 | 7,904 | -1,580 | 0.00% | 442,525 |
| 2012-10-03 | 2012-09-27 | 54.216 | 9,484 | -6,323 | 0.00% | 514,186 |
| 2012-09-26 | 2012-09-24 | 54.596 | 15,807 | -1,581 | 0.00% | 862,995 |
| 2012-09-24 | 2012-09-20 | 53.647 | 17,388 | +1,581 | 0.00% | 932,811 |
| 2012-09-20 | 2012-09-18 | 53.963 | 15,807 | +1,581 | 0.00% | 852,995 |
| 2012-09-18 | 2012-09-14 | 54.786 | 14,226 | +6,322 | 0.00% | 779,379 |
| 2012-09-13 | 2012-09-11 | 54.406 | 7,904 | -1,580 | 0.00% | 430,025 |
| 2012-09-10 | 2012-09-06 | 54.026 | 9,484 | +3,161 | 0.00% | 512,386 |
| 2012-09-07 | 2012-09-05 | 53.710 | 6,323 | -1,581 | 0.00% | 339,609 |
| 2012-09-06 | 2012-09-04 | 53.520 | 7,904 | +1,581 | 0.00% | 423,024 |
| 2012-09-05 | 2012-09-03 | 54.469 | 6,323 | -3,161 | 0.00% | 344,409 |
| 2012-09-04 | 2012-08-31 | 52.635 | 9,484 | +1,580 | 0.00% | 499,187 |
| 2012-08-30 | 2012-08-28 | 54.153 | 7,904 | -3,161 | 0.00% | 428,025 |
| 2012-08-29 | 2012-08-27 | 53.963 | 11,065 | +1,581 | 0.00% | 597,102 |
| 2012-08-27 | 2012-08-23 | 54.532 | 9,484 | +1,580 | 0.00% | 517,186 |
| 2012-08-20 | 2012-08-16 | 54.659 | 7,904 | +1,581 | 0.00% | 432,025 |
| 2012-08-17 | 2012-08-15 | 57.190 | 6,323 | +3,162 | 0.00% | 361,609 |
| 2012-08-15 | 2012-08-13 | 57.316 | 3,161 | -1,581 | 0.00% | 181,176 |
| 2012-08-07 | 2012-08-03 | 56.051 | 4,742 | +1,581 | 0.00% | 265,793 |
| 2012-07-31 | 2012-07-27 | 55.734 | 3,161 | -1,581 | 0.00% | 176,177 |
| 2012-07-30 | 2012-07-26 | 55.671 | 4,742 | +1,581 | 0.00% | 263,993 |
| 2012-07-26 | 2012-07-24 | 57.190 | 3,161 | +3,161 | 0.00% | 180,776 |
| 2012-07-24 | 2012-07-20 | 58.455 | 0 | -3,161 | ||
| 2012-07-23 | 2012-07-19 | 57.885 | 3,161 | +1,580 | 0.00% | 182,976 |
| 2012-07-19 | 2012-07-17 | 57.949 | 1,581 | +1,581 | 0.00% | 91,617 |
| 2012-07-18 | 2012-07-16 | 57.822 | 0 | -1,581 | ||
| 2012-07-17 | 2012-07-13 | 58.138 | 1,581 | -6,323 | 0.00% | 91,917 |
| 2012-07-16 | 2012-07-12 | 57.126 | 7,904 | +6,323 | 0.00% | 451,526 |
| 2012-07-13 | 2012-07-11 | 58.202 | 1,581 | +1,581 | 0.00% | 92,017 |
| 2012-07-12 | 2012-07-10 | 58.455 | 0 | -1,581 | ||
| 2012-07-10 | 2012-07-06 | 58.961 | 1,581 | -1,580 | 0.00% | 93,217 |
| 2012-06-29 | 2012-06-27 | 56.901 | 3,161 | +22 | 0.00% | 179,865 |
| 2012-06-25 | 2012-06-21 | 58.877 | 3,139 | -1,569 | 0.00% | 184,814 |
| 2012-06-22 | 2012-06-20 | 59.386 | 4,708 | +1,569 | 0.00% | 279,592 |
| 2012-06-21 | 2012-06-19 | 59.386 | 3,139 | +3,139 | 0.00% | 186,414 |
| 2012-06-06 | 2012-06-04 | 62.509 | 0 | -1,569 | ||
| 2012-06-05 | 2012-06-01 | 60.597 | 1,569 | +1,569 | 0.00% | 95,077 |
| 2012-06-04 | 2012-05-31 | 61.999 | 0 | -1,569 | ||
| 2012-06-01 | 2012-05-30 | 59.896 | 1,569 | -1,570 | 0.00% | 93,977 |
| 2012-05-30 | 2012-05-28 | 59.450 | 3,139 | +1,570 | 0.00% | 186,614 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,569 | -1,570 | 0.00% | 95,977 |
| 2012-05-09 | 2012-05-07 | 58.940 | 3,139 | +1,570 | 0.00% | 185,014 |
| 2012-05-07 | 2012-05-03 | 60.470 | 1,569 | -1,570 | 0.00% | 94,877 |
| 2012-05-04 | 2012-05-02 | 60.151 | 3,139 | +1,570 | 0.00% | 188,814 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,569 | -4,709 | 0.00% | 92,478 |
| 2012-04-17 | 2012-04-13 | 57.857 | 6,278 | -1,569 | 0.00% | 363,228 |
| 2012-04-11 | 2012-04-05 | 55.882 | 7,847 | +1,569 | 0.00% | 438,505 |
| 2012-04-03 | 2012-03-30 | 53.461 | 6,278 | +4,709 | 0.00% | 335,626 |
| 2012-03-23 | 2012-03-21 | 56.901 | 1,569 | -1,570 | 0.00% | 89,278 |
| 2012-03-19 | 2012-03-15 | 57.220 | 3,139 | -1,569 | 0.00% | 179,614 |
| 2012-03-15 | 2012-03-13 | 56.392 | 4,708 | -1,570 | 0.00% | 265,492 |
| 2012-03-14 | 2012-03-12 | 54.926 | 6,278 | -1,569 | 0.00% | 344,826 |
| 2012-03-13 | 2012-03-09 | 53.524 | 7,847 | -4,708 | 0.00% | 420,005 |
| 2012-03-12 | 2012-03-08 | 52.760 | 12,555 | -3,139 | 0.00% | 662,398 |
| 2012-03-08 | 2012-03-06 | 51.740 | 15,694 | +3,139 | 0.00% | 812,010 |
| 2012-03-07 | 2012-03-05 | 52.569 | 12,555 | +4,708 | 0.00% | 659,998 |
| 2012-03-06 | 2012-03-02 | 53.397 | 7,847 | -3,139 | 0.00% | 419,005 |
| 2012-02-21 | 2012-02-17 | 52.250 | 10,986 | -3,138 | 0.00% | 574,018 |
| 2012-02-17 | 2012-02-15 | 51.740 | 14,124 | +1,569 | 0.00% | 730,778 |
| 2012-02-13 | 2012-02-09 | 52.059 | 12,555 | -1,569 | 0.00% | 653,598 |
| 2012-02-10 | 2012-02-08 | 51.613 | 14,124 | +3,138 | 0.00% | 728,978 |
| 2012-02-09 | 2012-02-07 | 51.613 | 10,986 | +1,570 | 0.00% | 567,017 |
| 2012-02-08 | 2012-02-06 | 50.848 | 9,416 | +3,138 | 0.00% | 478,786 |
| 2012-02-07 | 2012-02-03 | 52.314 | 6,278 | +3,139 | 0.00% | 328,425 |
| 2012-02-03 | 2012-02-01 | 53.715 | 3,139 | -4,708 | 0.00% | 168,613 |
| 2012-01-31 | 2012-01-27 | 53.015 | 7,847 | +4,708 | 0.00% | 416,005 |
| 2012-01-12 | 2012-01-10 | 54.161 | 3,139 | -1,569 | 0.00% | 170,013 |
| 2012-01-10 | 2012-01-06 | 52.569 | 4,708 | +1,569 | 0.00% | 247,493 |
| 2011-12-29 | 2011-12-23 | 55.563 | 3,139 | -1,569 | 0.00% | 174,413 |
| 2011-12-22 | 2011-12-20 | 52.823 | 4,708 | +1,569 | 0.00% | 248,692 |
| 2011-12-13 | 2011-12-09 | 55.372 | 3,139 | -1,569 | 0.00% | 173,813 |
| 2011-12-12 | 2011-12-08 | 55.436 | 4,708 | +1,569 | 0.00% | 260,992 |
| 2011-12-08 | 2011-12-06 | 57.284 | 3,139 | -1,569 | 0.00% | 179,814 |
| 2011-12-06 | 2011-12-02 | 56.328 | 4,708 | -84,747 | 0.00% | 265,192 |
| 2011-12-05 | 2011-12-01 | 53.843 | 89,455 | +84,747 | 0.02% | 4,816,516 |
| 2011-12-01 | 2011-11-29 | 54.289 | 4,708 | -1,570 | 0.00% | 255,592 |
| 2011-11-14 | 2011-11-10 | 51.868 | 6,278 | -1,569 | 0.00% | 325,625 |
| 2011-11-08 | 2011-11-04 | 50.848 | 7,847 | +1,569 | 0.00% | 399,005 |
| 2011-11-07 | 2011-11-03 | 50.338 | 6,278 | +1,570 | 0.00% | 316,024 |
| 2011-10-28 | 2011-10-26 | 55.691 | 4,708 | -1,570 | 0.00% | 262,192 |
| 2011-10-27 | 2011-10-25 | 52.122 | 6,278 | +1,570 | 0.00% | 327,225 |
| 2011-10-21 | 2011-10-19 | 51.931 | 4,708 | +1,569 | 0.00% | 244,493 |
| 2011-09-19 | 2011-09-15 | 55.946 | 3,139 | -1,569 | 0.00% | 175,613 |
| 2011-09-15 | 2011-09-12 | 55.181 | 4,708 | +1,569 | 0.00% | 259,792 |
| 2011-09-12 | 2011-09-08 | 57.220 | 3,139 | +1,570 | 0.00% | 179,614 |
| 2011-08-19 | 2011-08-17 | 58.558 | 1,569 | -62,776 | 0.00% | 91,878 |
| 2011-08-18 | 2011-08-16 | 59.960 | 64,345 | +62,776 | 0.01% | 3,858,123 |
| 2011-08-10 | 2011-08-08 | 58.367 | 1,569 | +1,569 | 0.00% | 91,578 |
| 2011-07-18 | 2011-07-14 | 60.406 | 0 | -1,569 | ||
| 2011-07-14 | 2011-07-12 | 56.455 | 1,569 | +1,569 | 0.00% | 88,579 |
| 2011-07-07 | 2011-07-05 | 60.788 | 0 | -4,708 | ||
| 2011-07-05 | 2011-06-30 | 57.284 | 4,708 | -1,570 | 0.00% | 269,692 |
| 2011-07-04 | 2011-06-29 | 56.201 | 6,278 | +1,570 | 0.00% | 352,827 |
| 2011-06-30 | 2011-06-28 | 56.647 | 4,708 | -1,570 | 0.00% | 266,692 |
| 2011-06-29 | 2011-06-27 | 56.519 | 6,278 | +1,570 | 0.00% | 354,827 |
| 2011-06-28 | 2011-06-24 | 57.093 | 4,708 | -4,708 | 0.00% | 268,792 |
| 2011-06-27 | 2011-06-23 | 55.372 | 9,416 | +1,569 | 0.00% | 521,384 |
| 2011-06-20 | 2011-06-16 | 55.372 | 7,847 | +4,708 | 0.00% | 434,505 |
| 2011-06-17 | 2011-06-15 | 55.436 | 3,139 | -4,708 | 0.00% | 174,013 |
| 2011-06-16 | 2011-06-14 | 53.333 | 7,847 | +4,708 | 0.00% | 418,505 |
| 2011-05-24 | 2011-05-20 | 56.838 | 3,139 | -3,139 | 0.00% | 178,414 |
| 2011-05-20 | 2011-05-18 | 57.284 | 6,278 | -1,569 | 0.00% | 359,627 |
| 2011-05-18 | 2011-05-16 | 56.264 | 7,847 | -3,139 | 0.00% | 441,505 |
| 2011-05-13 | 2011-05-11 | 56.292 | 10,986 | +56 | 0.00% | 618,425 |
| 2011-05-11 | 2011-05-06 | 56.612 | 10,930 | -3,123 | 0.00% | 618,773 |
| 2011-05-05 | 2011-05-03 | 53.410 | 14,053 | -1,562 | 0.00% | 750,575 |
| 2011-05-04 | 2011-04-29 | 52.834 | 15,615 | +1,562 | 0.00% | 825,001 |
| 2011-04-12 | 2011-04-08 | 52.001 | 14,053 | -4,685 | 0.00% | 730,775 |
| 2011-04-11 | 2011-04-07 | 49.312 | 18,738 | -1,561 | 0.00% | 924,002 |
| 2011-04-07 | 2011-04-04 | 48.991 | 20,299 | -1,562 | 0.00% | 994,477 |
| 2011-04-04 | 2011-03-31 | 47.518 | 21,861 | +4,685 | 0.00% | 1,038,802 |
| 2011-03-29 | 2011-03-25 | 49.376 | 17,176 | +1,561 | 0.00% | 848,077 |
| 2011-03-28 | 2011-03-24 | 48.735 | 15,615 | -1,561 | 0.00% | 761,001 |
| 2011-03-14 | 2011-03-10 | 48.671 | 17,176 | +1,561 | 0.00% | 835,977 |
| 2011-03-11 | 2011-03-09 | 49.568 | 15,615 | -3,123 | 0.00% | 774,001 |
| 2011-03-09 | 2011-03-07 | 49.312 | 18,738 | -1,561 | 0.00% | 924,002 |
| 2011-03-07 | 2011-03-03 | 47.903 | 20,299 | -3,123 | 0.00% | 972,378 |
| 2011-02-28 | 2011-02-24 | 43.612 | 23,422 | +3,123 | 0.00% | 1,021,480 |
| 2011-02-24 | 2011-02-22 | 45.213 | 20,299 | -1,562 | 0.00% | 917,779 |
| 2011-02-23 | 2011-02-21 | 45.021 | 21,861 | +1,562 | 0.00% | 984,202 |
| 2011-02-22 | 2011-02-18 | 46.046 | 20,299 | -1,562 | 0.00% | 934,679 |
| 2011-02-16 | 2011-02-14 | 47.070 | 21,861 | -7,807 | 0.00% | 1,029,002 |
| 2011-02-10 | 2011-02-08 | 45.021 | 29,668 | -3,123 | 0.01% | 1,335,680 |
| 2011-02-09 | 2011-02-07 | 43.612 | 32,791 | +12,492 | 0.01% | 1,430,081 |
| 2011-02-08 | 2011-02-02 | 45.982 | 20,299 | -1,562 | 0.00% | 933,379 |
| 2011-02-07 | 2011-01-31 | 45.853 | 21,861 | +1,562 | 0.00% | 1,002,402 |
| 2011-01-19 | 2011-01-17 | 47.134 | 20,299 | +1,561 | 0.00% | 956,778 |
| 2011-01-18 | 2011-01-14 | 48.287 | 18,738 | +9,369 | 0.00% | 904,802 |
| 2011-01-17 | 2011-01-13 | 49.952 | 9,369 | +6,246 | 0.00% | 468,001 |
| 2010-12-06 | 2010-12-02 | 54.627 | 3,123 | -1,561 | 0.00% | 170,600 |
| 2010-12-03 | 2010-12-01 | 53.346 | 4,684 | -1,562 | 0.00% | 249,874 |
| 2010-11-30 | 2010-11-26 | 52.898 | 6,246 | -3,123 | 0.00% | 330,401 |
| 2010-11-15 | 2010-11-11 | 53.859 | 9,369 | +1,562 | 0.00% | 504,601 |
| 2010-11-12 | 2010-11-10 | 54.307 | 7,807 | +1,561 | 0.00% | 423,974 |
| 2010-11-11 | 2010-11-09 | 56.356 | 6,246 | -6,246 | 0.00% | 352,001 |
| 2010-11-09 | 2010-11-05 | 55.588 | 12,492 | +3,123 | 0.00% | 694,401 |
| 2010-11-08 | 2010-11-04 | 53.795 | 9,369 | -1,561 | 0.00% | 504,001 |
| 2010-11-02 | 2010-10-29 | 53.090 | 10,930 | -1,562 | 0.00% | 580,274 |
| 2010-11-01 | 2010-10-28 | 52.258 | 12,492 | +1,562 | 0.00% | 652,801 |
| 2010-10-29 | 2010-10-27 | 53.026 | 10,930 | +1,561 | 0.00% | 579,574 |
| 2010-10-26 | 2010-10-22 | 52.322 | 9,369 | +3,123 | 0.00% | 490,201 |
| 2010-10-22 | 2010-10-20 | 53.346 | 6,246 | +3,123 | 0.00% | 333,201 |
| 2010-10-20 | 2010-10-18 | 54.819 | 3,123 | +3,123 | 0.00% | 171,200 |
| 2010-10-06 | 2010-10-04 | 58.534 | 0 | -1,561 | ||
| 2010-10-05 | 2010-09-30 | 57.253 | 1,561 | +1,561 | 0.00% | 89,372 |
| 2010-09-01 | 2010-08-30 | 54.307 | 0 | -1,561 | ||
| 2010-08-18 | 2010-08-16 | 49.504 | 1,561 | -1,562 | 0.00% | 77,275 |
| 2010-08-13 | 2010-08-11 | 49.440 | 3,123 | -1,561 | 0.00% | 154,400 |
| 2010-08-11 | 2010-08-09 | 49.312 | 4,684 | -1,562 | 0.00% | 230,976 |
| 2010-08-10 | 2010-08-06 | 48.095 | 6,246 | -1,561 | 0.00% | 300,401 |
| 2010-08-05 | 2010-08-03 | 47.711 | 7,807 | +1,561 | 0.00% | 372,477 |
| 2010-07-19 | 2010-07-15 | 46.302 | 6,246 | +1,562 | 0.00% | 289,201 |
| 2010-07-15 | 2010-07-13 | 47.262 | 4,684 | -1,562 | 0.00% | 221,377 |
| 2010-07-14 | 2010-07-12 | 47.583 | 6,246 | +1,562 | 0.00% | 297,201 |
| 2010-07-05 | 2010-06-30 | 47.070 | 4,684 | +1,561 | 0.00% | 220,477 |
| 2010-07-02 | 2010-06-29 | 47.839 | 3,123 | +3,123 | 0.00% | 149,400 |
| 2010-06-23 | 2010-06-21 | 51.169 | 0 | -1,561 | ||
| 2010-06-22 | 2010-06-18 | 49.504 | 1,561 | +1,561 | 0.00% | 77,275 |
| 2010-06-21 | 2010-06-17 | 50.208 | 0 | -3,123 | ||
| 2010-06-17 | 2010-06-14 | 48.287 | 3,123 | -1,561 | 0.00% | 150,800 |
| 2010-06-10 | 2010-06-08 | 45.661 | 4,684 | -1,562 | 0.00% | 213,878 |
| 2010-06-09 | 2010-06-07 | 45.597 | 6,246 | +1,562 | 0.00% | 284,800 |
| 2010-06-07 | 2010-06-03 | 47.262 | 4,684 | -1,562 | 0.00% | 221,377 |
| 2010-06-04 | 2010-06-02 | 45.982 | 6,246 | +1,562 | 0.00% | 287,200 |
| 2010-06-03 | 2010-06-01 | 46.110 | 4,684 | +1,561 | 0.00% | 215,977 |
| 2010-06-02 | 2010-05-31 | 46.942 | 3,123 | +1,562 | 0.00% | 146,600 |
| 2010-06-01 | 2010-05-28 | 47.775 | 1,561 | -3,123 | 0.00% | 74,576 |
| 2010-05-31 | 2010-05-27 | 45.853 | 4,684 | -4,685 | 0.00% | 214,777 |
| 2010-05-27 | 2010-05-25 | 41.691 | 9,369 | +7,808 | 0.00% | 390,601 |
| 2010-05-26 | 2010-05-24 | 46.046 | 1,561 | -1,562 | 0.00% | 71,877 |
| 2010-05-24 | 2010-05-19 | 47.903 | 3,123 | +1,562 | 0.00% | 149,600 |
| 2010-05-20 | 2010-05-18 | 48.543 | 1,561 | -1,562 | 0.00% | 75,776 |
| 2010-05-19 | 2010-05-17 | 48.479 | 3,123 | +3,123 | 0.00% | 151,400 |
| 2010-05-13 | 2010-05-11 | 49.543 | 0 | -3,108 | ||
| 2010-05-03 | 2010-04-29 | 47.870 | 3,108 | +1,554 | 0.00% | 148,781 |
| 2010-04-14 | 2010-04-12 | 51.859 | 1,554 | +1,554 | 0.00% | 80,590 |
| 2010-04-13 | 2010-04-09 | 53.018 | 0 | -3,108 | ||
| 2010-04-12 | 2010-04-08 | 51.731 | 3,108 | +1,554 | 0.00% | 160,779 |
| 2010-04-08 | 2010-04-01 | 52.760 | 1,554 | -3,109 | 0.00% | 81,989 |
| 2010-03-31 | 2010-03-29 | 50.251 | 4,663 | +3,109 | 0.00% | 234,320 |
| 2010-03-29 | 2010-03-25 | 50.058 | 1,554 | -1,554 | 0.00% | 77,790 |
| 2010-03-26 | 2010-03-24 | 50.251 | 3,108 | +1,554 | 0.00% | 156,180 |
| 2010-03-23 | 2010-03-19 | 50.508 | 1,554 | +1,554 | 0.00% | 78,490 |
| 2010-03-22 | 2010-03-18 | 52.117 | 0 | -1,554 | ||
| 2010-03-19 | 2010-03-17 | 51.216 | 1,554 | -3,109 | 0.00% | 79,590 |
| 2010-03-18 | 2010-03-16 | 49.865 | 4,663 | +1,555 | 0.00% | 232,520 |
| 2010-03-17 | 2010-03-15 | 50.766 | 3,108 | +1,554 | 0.00% | 157,780 |
| 2010-03-15 | 2010-03-11 | 51.087 | 1,554 | +1,554 | 0.00% | 79,390 |
| 2010-03-11 | 2010-03-09 | 51.345 | 0 | -1,554 | ||
| 2010-03-09 | 2010-03-05 | 49.414 | 1,554 | -1,554 | 0.00% | 76,790 |
| 2010-03-08 | 2010-03-04 | 47.677 | 3,108 | -1,555 | 0.00% | 148,181 |
| 2010-03-05 | 2010-03-03 | 49.286 | 4,663 | -1,554 | 0.00% | 229,820 |
| 2010-03-03 | 2010-03-01 | 48.835 | 6,217 | +1,554 | 0.00% | 303,610 |
| 2010-03-02 | 2010-02-26 | 47.613 | 4,663 | -4,662 | 0.00% | 222,019 |
| 2010-02-26 | 2010-02-24 | 46.390 | 9,325 | +3,108 | 0.00% | 432,590 |
| 2010-02-25 | 2010-02-23 | 46.069 | 6,217 | +3,109 | 0.00% | 286,409 |
| 2010-02-22 | 2010-02-18 | 47.227 | 3,108 | -3,109 | 0.00% | 146,781 |
| 2010-02-19 | 2010-02-17 | 47.999 | 6,217 | -3,108 | 0.00% | 298,409 |
| 2010-02-18 | 2010-02-12 | 46.776 | 9,325 | +1,554 | 0.00% | 436,190 |
| 2010-02-17 | 2010-02-11 | 47.356 | 7,771 | -1,554 | 0.00% | 368,000 |
| 2010-02-12 | 2010-02-10 | 45.940 | 9,325 | -1,554 | 0.00% | 428,391 |
| 2010-02-08 | 2010-02-04 | 47.162 | 10,879 | +7,771 | 0.00% | 513,081 |
| 2010-02-05 | 2010-02-03 | 49.093 | 3,108 | -3,109 | 0.00% | 152,580 |
| 2010-02-03 | 2010-02-01 | 48.578 | 6,217 | +6,217 | 0.00% | 302,010 |
| 2010-02-02 | 2010-01-29 | 49.801 | 0 | -3,108 | ||
| 2010-01-25 | 2010-01-21 | 53.018 | 3,108 | +1,554 | 0.00% | 164,779 |
| 2010-01-22 | 2010-01-20 | 54.111 | 1,554 | +1,554 | 0.00% | 84,089 |
| 2010-01-19 | 2010-01-15 | 56.621 | 0 | -1,554 | ||
| 2010-01-18 | 2010-01-14 | 56.363 | 1,554 | -1,554 | 0.00% | 87,589 |
| 2010-01-13 | 2010-01-11 | 55.205 | 3,108 | +3,108 | 0.00% | 171,578 |
| 2009-12-23 | 2009-12-21 | 51.087 | 0 | -1,554 | ||
| 2009-12-15 | 2009-12-11 | 51.409 | 1,554 | -3,109 | 0.00% | 79,890 |
| 2009-12-14 | 2009-12-10 | 50.637 | 4,663 | -6,216 | 0.00% | 236,120 |
| 2009-12-11 | 2009-12-09 | 49.929 | 10,879 | +10,879 | 0.00% | 543,180 |
| 2009-12-04 | 2009-12-02 | 53.597 | 0 | -1,554 | ||
| 2009-12-03 | 2009-12-01 | 51.859 | 1,554 | -1,554 | 0.00% | 80,590 |
| 2009-12-02 | 2009-11-30 | 50.315 | 3,108 | -3,109 | 0.00% | 156,380 |
| 2009-11-30 | 2009-11-26 | 49.028 | 6,217 | -1,554 | 0.00% | 304,810 |
| 2009-11-26 | 2009-11-24 | 48.900 | 7,771 | +7,771 | 0.00% | 380,000 |
| 2009-11-25 | 2009-11-23 | 50.187 | 0 | -1,554 | ||
| 2009-11-23 | 2009-11-19 | 48.385 | 1,554 | +1,554 | 0.00% | 75,190 |
| 2009-11-09 | 2009-11-05 | 45.554 | 0 | -1,554 | ||
| 2009-11-05 | 2009-11-03 | 40.857 | 1,554 | -4,663 | 0.00% | 63,492 |
| 2009-10-30 | 2009-10-28 | 40.728 | 6,217 | +3,109 | 0.00% | 253,208 |
| 2009-10-29 | 2009-10-27 | 40.986 | 3,108 | -4,663 | 0.00% | 127,384 |
| 2009-10-22 | 2009-10-20 | 40.471 | 7,771 | +1,554 | 0.00% | 314,500 |
| 2009-10-19 | 2009-10-15 | 39.828 | 6,217 | +1,554 | 0.00% | 247,608 |
| 2009-10-14 | 2009-10-12 | 40.986 | 4,663 | +3,109 | 0.00% | 191,116 |
| 2009-10-09 | 2009-10-07 | 37.962 | 1,554 | -13,988 | 0.00% | 58,992 |
| 2009-10-08 | 2009-10-06 | 36.997 | 15,542 | +6,217 | 0.00% | 575,000 |
| 2009-10-07 | 2009-10-05 | 36.997 | 9,325 | -1,554 | 0.00% | 344,992 |
| 2009-10-06 | 2009-10-02 | 36.224 | 10,879 | +9,325 | 0.00% | 394,085 |
| 2009-09-25 | 2009-09-23 | 37.576 | 1,554 | -3,109 | 0.00% | 58,392 |
| 2009-09-24 | 2009-09-22 | 37.061 | 4,663 | +3,109 | 0.00% | 172,815 |
| 2009-09-10 | 2009-09-08 | 38.605 | 1,554 | -1,554 | 0.00% | 59,992 |
| 2009-09-04 | 2009-09-02 | 35.774 | 3,108 | -1,555 | 0.00% | 111,186 |
| 2009-09-03 | 2009-09-01 | 35.195 | 4,663 | -1,554 | 0.00% | 164,114 |
| 2009-09-02 | 2009-08-31 | 34.358 | 6,217 | +1,554 | 0.00% | 213,607 |
| 2009-08-31 | 2009-08-27 | 34.938 | 4,663 | -1,554 | 0.00% | 162,914 |
| 2009-08-24 | 2009-08-20 | 33.844 | 6,217 | -1,554 | 0.00% | 210,407 |
| 2009-08-21 | 2009-08-19 | 33.844 | 7,771 | -1,554 | 0.00% | 263,000 |
| 2009-08-19 | 2009-08-17 | 33.329 | 9,325 | +1,554 | 0.00% | 310,793 |
| 2009-08-17 | 2009-08-13 | 34.552 | 7,771 | -1,554 | 0.00% | 268,500 |
| 2009-08-14 | 2009-08-12 | 33.844 | 9,325 | +1,554 | 0.00% | 315,593 |
| 2009-08-12 | 2009-08-10 | 34.552 | 7,771 | -3,108 | 0.00% | 268,500 |
| 2009-08-11 | 2009-08-07 | 33.844 | 10,879 | +3,108 | 0.00% | 368,186 |
| 2009-08-07 | 2009-08-05 | 34.358 | 7,771 | +1,554 | 0.00% | 267,000 |
| 2009-08-05 | 2009-08-03 | 34.745 | 6,217 | -1,554 | 0.00% | 216,007 |
| 2009-08-04 | 2009-07-31 | 34.616 | 7,771 | -10,879 | 0.00% | 269,000 |
| 2009-07-31 | 2009-07-29 | 33.393 | 18,650 | +1,554 | 0.00% | 622,786 |
| 2009-07-30 | 2009-07-28 | 34.552 | 17,096 | +6,217 | 0.00% | 590,693 |
| 2009-07-29 | 2009-07-27 | 35.710 | 10,879 | +6,216 | 0.00% | 388,485 |
| 2009-07-28 | 2009-07-24 | 36.289 | 4,663 | +3,109 | 0.00% | 169,214 |
| 2009-07-27 | 2009-07-23 | 37.125 | 1,554 | -4,663 | 0.00% | 57,693 |
| 2009-07-24 | 2009-07-22 | 34.809 | 6,217 | -1,554 | 0.00% | 216,407 |
| 2009-07-23 | 2009-07-21 | 35.259 | 7,771 | -1,554 | 0.00% | 274,000 |
| 2009-07-22 | 2009-07-20 | 35.517 | 9,325 | -1,554 | 0.00% | 331,193 |
| 2009-07-21 | 2009-07-17 | 34.487 | 10,879 | +9,325 | 0.00% | 375,186 |
| 2009-07-16 | 2009-07-14 | 33.715 | 1,554 | -259,552 | 0.00% | 52,393 |
| 2009-07-15 | 2009-07-13 | 31.592 | 261,106 | +261,106 | 0.05% | 8,248,808 |
| 2009-06-26 | 2009-06-24 | 30.755 | 0 | -1,554 | ||
| 2009-06-15 | 2009-06-11 | 30.820 | 1,554 | -1,554 | 0.00% | 47,894 |
| 2009-06-05 | 2009-06-03 | 28.246 | 3,108 | +1,554 | 0.00% | 87,789 |
| 2009-06-03 | 2009-06-01 | 28.310 | 1,554 | -1,554 | 0.00% | 43,994 |
| 2009-06-02 | 2009-05-29 | 27.924 | 3,108 | +1,554 | 0.00% | 86,789 |
| 2009-05-22 | 2009-05-20 | 27.667 | 1,554 | -1,554 | 0.00% | 42,994 |
| 2009-05-19 | 2009-05-15 | 26.895 | 3,108 | -1,555 | 0.00% | 83,589 |
| 2009-05-14 | 2009-05-12 | 27.331 | 4,663 | +64 | 0.00% | 127,445 |
| 2009-05-12 | 2009-05-08 | 28.701 | 4,599 | +1,533 | 0.00% | 131,995 |
| 2009-05-11 | 2009-05-07 | 29.353 | 3,066 | +1,533 | 0.00% | 89,997 |
| 2009-05-08 | 2009-05-06 | 28.570 | 1,533 | -6,132 | 0.00% | 43,798 |
| 2009-05-06 | 2009-05-04 | 26.679 | 7,665 | -351,070 | 0.00% | 204,493 |
| 2009-05-05 | 2009-04-30 | 26.353 | 358,735 | -798,721 | 0.07% | 9,453,604 |
| 2009-05-04 | 2009-04-29 | 23.483 | 1,157,456 | +1,149,791 | 0.23% | 27,179,990 |
| 2009-04-06 | 2009-04-02 | 24.057 | 7,665 | -1,533 | 0.00% | 184,393 |
| 2009-03-18 | 2009-03-16 | 19.569 | 9,198 | -1,533 | 0.00% | 179,994 |
| 2009-03-16 | 2009-03-12 | 19.203 | 10,731 | -1,533 | 0.00% | 206,073 |
| 2009-03-11 | 2009-03-09 | 18.838 | 12,264 | -1,533 | 0.00% | 231,032 |
| 2009-03-10 | 2009-03-06 | 18.082 | 13,797 | +1,533 | 0.00% | 249,471 |
| 2009-02-16 | 2009-02-12 | 19.021 | 12,264 | -1,533 | 0.00% | 233,272 |
| 2009-02-09 | 2009-02-05 | 18.421 | 13,797 | +1,533 | 0.00% | 254,151 |
| 2009-01-29 | 2009-01-22 | 18.760 | 12,264 | +1,533 | 0.00% | 230,072 |
| 2009-01-14 | 2009-01-12 | 20.012 | 10,731 | +1,533 | 0.00% | 214,752 |
| 2009-01-09 | 2009-01-07 | 22.413 | 9,198 | -1,533 | 0.00% | 206,153 |
| 2008-12-30 | 2008-12-24 | 20.665 | 10,731 | +1,533 | 0.00% | 221,752 |
| 2008-12-17 | 2008-12-15 | 21.395 | 9,198 | -1,533 | 0.00% | 196,793 |
| 2008-12-15 | 2008-12-11 | 21.526 | 10,731 | +1,533 | 0.00% | 230,992 |
| 2008-12-09 | 2008-12-05 | 21.369 | 9,198 | -1,533 | 0.00% | 196,553 |
| 2008-12-03 | 2008-12-01 | 21.265 | 10,731 | +1,533 | 0.00% | 228,192 |
| 2008-12-02 | 2008-11-28 | 21.760 | 9,198 | -1,533 | 0.00% | 200,153 |
| 2008-12-01 | 2008-11-27 | 21.186 | 10,731 | +1,533 | 0.00% | 227,352 |
| 2008-11-24 | 2008-11-20 | 21.108 | 9,198 | -1,533 | 0.00% | 194,153 |
| 2008-11-21 | 2008-11-19 | 20.273 | 10,731 | +1,533 | 0.00% | 217,552 |
| 2008-11-18 | 2008-11-14 | 20.325 | 9,198 | -1,533 | 0.00% | 186,953 |
| 2008-11-17 | 2008-11-13 | 19.543 | 10,731 | +1,533 | 0.00% | 209,712 |
| 2008-11-07 | 2008-11-05 | 18.264 | 9,198 | -1,533 | 0.00% | 167,994 |
| 2008-11-03 | 2008-10-30 | 18.499 | 10,731 | +1,533 | 0.00% | 198,513 |
| 2008-10-15 | 2008-10-13 | 20.743 | 9,198 | -4,599 | 0.00% | 190,793 |
| 2008-10-10 | 2008-10-08 | 16.960 | 13,797 | -3,067 | 0.00% | 233,992 |
| 2008-10-08 | 2008-10-03 | 18.134 | 16,864 | +1,533 | 0.00% | 305,807 |
| 2008-09-23 | 2008-09-19 | 18.995 | 15,331 | +3,067 | 0.00% | 291,209 |
| 2008-09-19 | 2008-09-17 | 17.403 | 12,264 | +1,533 | 0.00% | 213,432 |
| 2008-09-12 | 2008-09-10 | 20.065 | 10,731 | -1,533 | 0.00% | 215,312 |
| 2008-09-11 | 2008-09-09 | 21.943 | 12,264 | +1,533 | 0.00% | 269,110 |
| 2008-09-02 | 2008-08-29 | 23.222 | 10,731 | -3,066 | 0.00% | 249,191 |
| 2008-09-01 | 2008-08-28 | 22.961 | 13,797 | -3,067 | 0.00% | 316,789 |
| 2008-08-19 | 2008-08-15 | 18.264 | 16,864 | -1,533 | 0.00% | 308,007 |
| 2008-08-15 | 2008-08-13 | 18.264 | 18,397 | +1,533 | 0.00% | 336,006 |
| 2008-08-12 | 2008-08-08 | 19.308 | 16,864 | +3,067 | 0.00% | 325,608 |
| 2008-07-28 | 2008-07-24 | 23.483 | 13,797 | -3,067 | 0.00% | 323,988 |
| 2008-07-14 | 2008-07-10 | 22.569 | 16,864 | -1,533 | 0.00% | 380,609 |
| 2008-07-11 | 2008-07-09 | 20.899 | 18,397 | -1,533 | 0.00% | 384,487 |
| 2008-07-03 | 2008-06-30 | 20.717 | 19,930 | +3,066 | 0.00% | 412,886 |
| 2008-06-30 | 2008-06-26 | 22.361 | 16,864 | +3,067 | 0.00% | 377,089 |
| 2008-06-17 | 2008-06-13 | 23.326 | 13,797 | +3,066 | 0.00% | 321,828 |
| 2008-06-16 | 2008-06-12 | 24.526 | 10,731 | -1,533 | 0.00% | 263,191 |
| 2008-06-12 | 2008-06-10 | 25.439 | 12,264 | -3,067 | 0.00% | 311,989 |
| 2008-06-11 | 2008-06-06 | 26.874 | 15,331 | +3,067 | 0.00% | 412,012 |
| 2008-06-04 | 2008-06-02 | 27.462 | 12,264 | +3,066 | 0.00% | 336,788 |
| 2008-05-26 | 2008-05-22 | 28.701 | 9,198 | +1,533 | 0.00% | 263,991 |
| 2008-05-14 | 2008-05-09 | 28.570 | 7,665 | +6,132 | 0.00% | 218,992 |
| 2008-05-08 | 2008-05-06 | 32.242 | 1,533 | -1,500 | 0.00% | 49,427 |
| 2008-04-30 | 2008-04-28 | 27.561 | 3,033 | -1,517 | 0.00% | 83,591 |
| 2008-04-28 | 2008-04-24 | 27.165 | 4,550 | +3,033 | 0.00% | 123,600 |
| 2008-02-28 | 2008-02-26 | 29.868 | 1,517 | +1,517 | 0.00% | 45,310 |
| 2008-01-24 | 2008-01-22 | 31.714 | 0 | -37,917 | ||
| 2008-01-08 | 2008-01-04 | 42.462 | 37,917 | -4,550 | 0.01% | 1,610,019 |
| 2008-01-07 | 2008-01-03 | 38.637 | 42,467 | -1,516 | 0.01% | 1,640,817 |
| 2007-12-20 | 2007-12-18 | 32.901 | 43,983 | +1,516 | 0.01% | 1,447,093 |
| 2007-12-03 | 2007-11-29 | 33.890 | 42,467 | -1,516 | 0.01% | 1,439,215 |
| 2007-11-27 | 2007-11-23 | 31.253 | 43,983 | +1,516 | 0.01% | 1,374,593 |
| 2007-10-02 | 2007-09-27 | 36.725 | 42,467 | +4,550 | 0.01% | 1,559,617 |
| 2007-08-14 | 2007-08-10 | 25.530 | 37,917 | -1,516 | 0.01% | 968,011 |
| 2007-07-04 | 2007-06-29 | 25.055 | 39,433 | +1,516 | 0.01% | 987,994 |
| 2007-06-26 | 2007-06-22 | 26.031 | 37,917 | 0.01% | 987,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy