History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 52.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 51.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 52.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 52.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 51.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 50.800 | 0 | -2,000 | ||
| 2025-09-08 | 2025-09-04 | 50.050 | 2,000 | +2,000 | 0.00% | 100,100 |
| 2025-09-02 | 2025-08-29 | 50.550 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 50.300 | 2,000 | +2,000 | 0.00% | 100,600 |
| 2025-08-27 | 2025-08-25 | 52.250 | 0 | -2,000 | ||
| 2025-08-26 | 2025-08-22 | 51.550 | 2,000 | +2,000 | 0.00% | 103,100 |
| 2025-08-25 | 2025-08-21 | 51.900 | 0 | -4,000 | ||
| 2025-08-22 | 2025-08-20 | 51.150 | 4,000 | -2,000 | 0.00% | 204,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 6,000 | +2,000 | 0.00% | 305,400 |
| 2025-08-11 | 2025-08-07 | 50.250 | 4,000 | -2,000 | 0.00% | 201,000 |
| 2025-08-08 | 2025-08-06 | 49.440 | 6,000 | -2,000 | 0.00% | 296,640 |
| 2025-08-04 | 2025-07-31 | 49.900 | 8,000 | +6,000 | 0.00% | 399,200 |
| 2025-08-01 | 2025-07-30 | 52.350 | 2,000 | -2,000 | 0.00% | 104,700 |
| 2025-07-29 | 2025-07-25 | 52.300 | 4,000 | +2,000 | 0.00% | 209,200 |
| 2025-07-28 | 2025-07-24 | 52.850 | 2,000 | -2,000 | 0.00% | 105,700 |
| 2025-07-22 | 2025-07-18 | 51.750 | 4,000 | -4,000 | 0.00% | 207,000 |
| 2025-07-17 | 2025-07-15 | 50.750 | 8,000 | +2,000 | 0.00% | 406,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 6,000 | +2,000 | 0.00% | 307,800 |
| 2025-06-30 | 2025-06-26 | 52.000 | 4,000 | -2,000 | 0.00% | 208,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 6,000 | -4,000 | 0.00% | 311,100 |
| 2025-06-17 | 2025-06-13 | 51.050 | 10,000 | +2,000 | 0.00% | 510,500 |
| 2025-06-10 | 2025-06-06 | 53.700 | 8,000 | +2,000 | 0.00% | 429,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 6,000 | +2,000 | 0.00% | 328,500 |
| 2025-05-29 | 2025-05-27 | 55.200 | 4,000 | -2,000 | 0.00% | 220,800 |
| 2025-05-28 | 2025-05-26 | 53.100 | 6,000 | -2,000 | 0.00% | 318,600 |
| 2025-05-27 | 2025-05-23 | 53.400 | 8,000 | -2,000 | 0.00% | 427,200 |
| 2025-05-26 | 2025-05-22 | 58.436 | 10,000 | +4,000 | 0.00% | 584,357 |
| 2025-05-23 | 2025-05-21 | 59.115 | 6,000 | -3,575 | 0.00% | 354,688 |
| 2025-05-22 | 2025-05-20 | 58.958 | 9,575 | -1,915 | 0.00% | 564,522 |
| 2025-05-16 | 2025-05-14 | 57.600 | 11,490 | +1,915 | 0.00% | 661,826 |
| 2025-05-07 | 2025-05-02 | 58.906 | 9,575 | -1,915 | 0.00% | 564,022 |
| 2025-05-02 | 2025-04-29 | 56.660 | 11,490 | +1,915 | 0.00% | 651,026 |
| 2025-04-29 | 2025-04-25 | 59.480 | 9,575 | +7,660 | 0.00% | 569,523 |
| 2025-04-24 | 2025-04-22 | 61.830 | 1,915 | +1,915 | 0.00% | 118,405 |
| 2025-04-23 | 2025-04-17 | 62.509 | 0 | -1,915 | ||
| 2025-04-22 | 2025-04-16 | 60.942 | 1,915 | +1,915 | 0.00% | 116,705 |
| 2025-04-09 | 2025-04-07 | 57.444 | 0 | -1,915 | ||
| 2025-04-07 | 2025-04-02 | 61.778 | 1,915 | +1,915 | 0.00% | 118,305 |
| 2025-04-02 | 2025-03-31 | 58.488 | 0 | -1,915 | ||
| 2025-04-01 | 2025-03-28 | 57.444 | 1,915 | +1,915 | 0.00% | 110,004 |
| 2025-03-18 | 2025-03-14 | 56.921 | 0 | -1,915 | ||
| 2025-03-17 | 2025-03-13 | 54.415 | 1,915 | +1,915 | 0.00% | 104,204 |
| 2025-03-13 | 2025-03-11 | 55.825 | 0 | -1,915 | ||
| 2025-03-12 | 2025-03-10 | 54.467 | 1,915 | +1,915 | 0.00% | 104,304 |
| 2024-09-30 | 2024-09-26 | 54.310 | 0 | -324 | ||
| 2024-09-03 | 2024-08-30 | 47.208 | 324 | +324 | 0.00% | 15,295 |
| 2024-06-04 | 2024-05-31 | 60.334 | 0 | -1,831 | ||
| 2024-06-03 | 2024-05-30 | 60.771 | 1,831 | +1,831 | 0.00% | 111,272 |
| 2024-04-02 | 2024-03-27 | 57.549 | 0 | -1,831 | ||
| 2024-03-25 | 2024-03-21 | 60.771 | 1,831 | +1,831 | 0.00% | 111,272 |
| 2024-03-19 | 2024-03-15 | 58.696 | 0 | -1,831 | ||
| 2024-03-15 | 2024-03-13 | 60.443 | 1,831 | -1,832 | 0.00% | 110,672 |
| 2024-03-13 | 2024-03-11 | 58.150 | 3,663 | +1,832 | 0.00% | 213,004 |
| 2024-02-26 | 2024-02-22 | 58.696 | 1,831 | -1,832 | 0.00% | 107,473 |
| 2024-01-25 | 2024-01-23 | 47.175 | 3,663 | -1,831 | 0.00% | 172,803 |
| 2024-01-19 | 2024-01-17 | 50.288 | 5,494 | +1,831 | 0.00% | 276,280 |
| 2024-01-02 | 2023-12-28 | 57.604 | 3,663 | -1,831 | 0.00% | 211,004 |
| 2023-11-13 | 2023-11-09 | 62.682 | 5,494 | +1,831 | 0.00% | 344,375 |
| 2023-10-31 | 2023-10-27 | 65.794 | 3,663 | -3,663 | 0.00% | 241,004 |
| 2023-09-11 | 2023-09-06 | 71.691 | 7,326 | +1,832 | 0.00% | 525,209 |
| 2023-09-04 | 2023-08-30 | 73.002 | 5,494 | +1,831 | 0.00% | 401,071 |
| 2023-08-30 | 2023-08-28 | 73.056 | 3,663 | +1,832 | 0.00% | 267,605 |
| 2023-08-28 | 2023-08-24 | 74.858 | 1,831 | -1,832 | 0.00% | 137,065 |
| 2023-08-16 | 2023-08-14 | 72.892 | 3,663 | +1,832 | 0.00% | 267,005 |
| 2023-08-09 | 2023-08-07 | 75.568 | 1,831 | -1,832 | 0.00% | 138,365 |
| 2023-08-04 | 2023-08-02 | 72.892 | 3,663 | +1,832 | 0.00% | 267,005 |
| 2023-07-25 | 2023-07-21 | 76.005 | 1,831 | -1,832 | 0.00% | 139,164 |
| 2023-07-21 | 2023-07-19 | 73.821 | 3,663 | +1,832 | 0.00% | 270,405 |
| 2023-06-20 | 2023-06-16 | 82.801 | 1,831 | +50 | 0.00% | 151,609 |
| 2023-06-19 | 2023-06-15 | 82.689 | 1,781 | -1,782 | 0.00% | 147,269 |
| 2023-06-06 | 2023-06-02 | 77.468 | 3,563 | -1,781 | 0.00% | 276,019 |
| 2023-05-31 | 2023-05-29 | 77.019 | 5,344 | +1,781 | 0.00% | 411,589 |
| 2023-05-17 | 2023-05-15 | 86.281 | 3,563 | -1,781 | 0.00% | 307,421 |
| 2023-05-10 | 2023-05-08 | 84.766 | 5,344 | +1,781 | 0.00% | 452,988 |
| 2023-05-08 | 2023-05-04 | 88.471 | 3,563 | +3,563 | 0.00% | 315,221 |
| 2023-02-13 | 2023-02-09 | 86.394 | 0 | -1,781 | ||
| 2023-01-20 | 2023-01-18 | 87.629 | 1,781 | +1,781 | 0.00% | 156,067 |
| 2023-01-17 | 2023-01-13 | 90.941 | 0 | -3,563 | ||
| 2023-01-13 | 2023-01-11 | 88.527 | 3,563 | +1,782 | 0.00% | 315,421 |
| 2023-01-11 | 2023-01-09 | 90.828 | 1,781 | +1,781 | 0.00% | 161,765 |
| 2022-12-23 | 2022-12-21 | 83.643 | 0 | -1,781 | ||
| 2022-12-19 | 2022-12-15 | 82.352 | 1,781 | +1,781 | 0.00% | 146,669 |
| 2022-11-14 | 2022-11-10 | 73.146 | 0 | -1,781 | ||
| 2022-11-09 | 2022-11-07 | 74.717 | 1,781 | +1,781 | 0.00% | 133,072 |
| 2022-11-03 | 2022-11-01 | 68.149 | 0 | -1,781 | ||
| 2022-11-01 | 2022-10-28 | 64.613 | 1,781 | -1,782 | 0.00% | 115,075 |
| 2022-10-21 | 2022-10-19 | 76.345 | 3,563 | +1,782 | 0.00% | 272,018 |
| 2022-10-14 | 2022-10-12 | 79.321 | 1,781 | +1,781 | 0.00% | 141,270 |
| 2022-10-07 | 2022-10-05 | 87.685 | 0 | -1,781 | ||
| 2022-09-29 | 2022-09-27 | 85.103 | 1,781 | -1,782 | 0.00% | 151,568 |
| 2022-09-09 | 2022-09-07 | 79.208 | 3,563 | +1,782 | 0.00% | 282,219 |
| 2022-09-05 | 2022-09-01 | 82.689 | 1,781 | +1,781 | 0.00% | 147,269 |
| 2022-08-22 | 2022-08-18 | 86.506 | 0 | -1,781 | ||
| 2022-08-18 | 2022-08-16 | 84.373 | 1,781 | +1,781 | 0.00% | 150,268 |
| 2022-06-29 | 2022-06-27 | 86.068 | 0 | -3,507 | ||
| 2022-06-27 | 2022-06-23 | 81.049 | 3,507 | -1,753 | 0.00% | 284,238 |
| 2022-05-04 | 2022-04-29 | 73.520 | 5,260 | -1,753 | 0.00% | 386,716 |
| 2022-05-03 | 2022-04-28 | 70.440 | 7,013 | +1,753 | 0.00% | 493,996 |
| 2022-03-28 | 2022-03-24 | 70.326 | 5,260 | +1,753 | 0.00% | 369,915 |
| 2022-03-10 | 2022-03-08 | 78.596 | 3,507 | +1,754 | 0.00% | 275,637 |
| 2022-02-21 | 2022-02-17 | 88.064 | 1,753 | -3,507 | 0.00% | 154,377 |
| 2022-02-10 | 2022-02-08 | 79.224 | 5,260 | -1,753 | 0.00% | 416,717 |
| 2022-01-28 | 2022-01-26 | 81.961 | 7,013 | +1,753 | 0.00% | 574,796 |
| 2022-01-25 | 2022-01-21 | 85.327 | 5,260 | -1,753 | 0.00% | 448,818 |
| 2022-01-19 | 2022-01-17 | 75.973 | 7,013 | -1,753 | 0.00% | 532,796 |
| 2022-01-13 | 2022-01-11 | 74.376 | 8,766 | +1,753 | 0.00% | 651,977 |
| 2022-01-06 | 2022-01-04 | 79.281 | 7,013 | +1,753 | 0.00% | 555,996 |
| 2021-12-07 | 2021-12-03 | 73.463 | 5,260 | -1,753 | 0.00% | 386,416 |
| 2021-12-02 | 2021-11-30 | 71.695 | 7,013 | +1,753 | 0.00% | 502,796 |
| 2021-10-12 | 2021-10-08 | 71.353 | 5,260 | -1,753 | 0.00% | 375,315 |
| 2021-10-07 | 2021-10-05 | 70.896 | 7,013 | -1,753 | 0.00% | 497,196 |
| 2021-09-20 | 2021-09-16 | 68.444 | 8,766 | -1,754 | 0.00% | 599,979 |
| 2021-09-17 | 2021-09-15 | 67.816 | 10,520 | +3,507 | 0.00% | 713,429 |
| 2021-09-16 | 2021-09-14 | 70.155 | 7,013 | +1,753 | 0.00% | 491,996 |
| 2021-08-11 | 2021-08-09 | 74.262 | 5,260 | -1,753 | 0.00% | 390,616 |
| 2021-08-03 | 2021-07-30 | 69.927 | 7,013 | +1,753 | 0.00% | 490,396 |
| 2021-07-30 | 2021-07-28 | 76.714 | 5,260 | -1,753 | 0.00% | 403,516 |
| 2021-07-29 | 2021-07-27 | 73.862 | 7,013 | +1,753 | 0.00% | 517,996 |
| 2021-07-23 | 2021-07-21 | 84.984 | 5,260 | +5,260 | 0.00% | 447,018 |
| 2021-05-17 | 2021-05-13 | 90.349 | 0 | -1,734 | ||
| 2021-05-04 | 2021-04-30 | 81.297 | 1,734 | +1,734 | 0.00% | 140,968 |
| 2021-01-28 | 2021-01-26 | 93.289 | 0 | -1,734 | ||
| 2021-01-25 | 2021-01-21 | 88.562 | 1,734 | +1,734 | 0.00% | 153,566 |
| 2020-05-15 | 2020-05-13 | 59.448 | 0 | -5,147 | ||
| 2020-05-13 | 2020-05-11 | 58.457 | 5,147 | +5,147 | 0.00% | 300,880 |
| 2020-04-09 | 2020-04-07 | 49.831 | 0 | -3,432 | ||
| 2020-03-31 | 2020-03-27 | 47.792 | 3,432 | -6,863 | 0.00% | 164,021 |
| 2020-03-18 | 2020-03-16 | 40.914 | 10,295 | +1,716 | 0.00% | 421,212 |
| 2020-03-11 | 2020-03-09 | 47.675 | 8,579 | +1,716 | 0.00% | 409,004 |
| 2020-03-09 | 2020-03-05 | 50.473 | 6,863 | -1,716 | 0.00% | 346,393 |
| 2020-03-04 | 2020-03-02 | 48.374 | 8,579 | -1,716 | 0.00% | 415,004 |
| 2020-03-03 | 2020-02-28 | 47.209 | 10,295 | +1,716 | 0.00% | 486,014 |
| 2020-03-02 | 2020-02-27 | 49.540 | 8,579 | +3,432 | 0.00% | 425,004 |
| 2020-02-26 | 2020-02-24 | 50.123 | 5,147 | +1,715 | 0.00% | 257,983 |
| 2020-02-25 | 2020-02-21 | 51.114 | 3,432 | +3,432 | 0.00% | 175,422 |
| 2020-02-24 | 2020-02-20 | 52.454 | 0 | -8,579 | ||
| 2020-02-21 | 2020-02-19 | 51.347 | 8,579 | +8,579 | 0.00% | 440,504 |
| 2020-02-13 | 2020-02-11 | 50.647 | 0 | -1,716 | ||
| 2020-01-31 | 2020-01-29 | 53.328 | 1,716 | +1,716 | 0.00% | 91,512 |
| 2019-12-13 | 2019-12-11 | 57.175 | 0 | -3,432 | ||
| 2019-12-12 | 2019-12-10 | 57.292 | 3,432 | +3,432 | 0.00% | 196,625 |
| 2019-09-25 | 2019-09-23 | 56.534 | 0 | -5,147 | ||
| 2019-09-24 | 2019-09-20 | 56.184 | 5,147 | +5,147 | 0.00% | 289,180 |
| 2019-08-23 | 2019-08-21 | 60.789 | 0 | -5,147 | ||
| 2019-08-22 | 2019-08-20 | 60.905 | 5,147 | +5,147 | 0.00% | 313,479 |
| 2019-08-20 | 2019-08-16 | 61.430 | 0 | -12,010 | ||
| 2019-08-19 | 2019-08-15 | 55.951 | 12,010 | +12,010 | 0.00% | 671,973 |
| 2019-08-13 | 2019-08-09 | 54.785 | 0 | -1,716 | ||
| 2019-08-01 | 2019-07-30 | 54.552 | 1,716 | +1,716 | 0.00% | 93,612 |
| 2019-04-08 | 2019-04-03 | 49.076 | 0 | -1,697 | ||
| 2019-04-03 | 2019-04-01 | 46.366 | 1,697 | +1,697 | 0.00% | 78,682 |
| 2019-03-15 | 2019-03-13 | 37.941 | 0 | -6,790 | ||
| 2019-03-14 | 2019-03-12 | 37.764 | 6,790 | -22,065 | 0.00% | 256,418 |
| 2019-03-13 | 2019-03-11 | 36.232 | 28,855 | -1,698 | 0.01% | 1,045,483 |
| 2019-03-12 | 2019-03-08 | 36.527 | 30,553 | +18,671 | 0.01% | 1,116,005 |
| 2019-03-11 | 2019-03-07 | 38.294 | 11,882 | +8,487 | 0.00% | 455,013 |
| 2019-03-05 | 2019-03-01 | 39.237 | 3,395 | -1,697 | 0.00% | 133,209 |
| 2019-03-04 | 2019-02-28 | 39.237 | 5,092 | -6,790 | 0.00% | 199,794 |
| 2019-03-01 | 2019-02-27 | 39.473 | 11,882 | +11,882 | 0.00% | 469,013 |
| 2019-01-09 | 2019-01-07 | 36.763 | 0 | -13,579 | ||
| 2019-01-08 | 2019-01-04 | 35.761 | 13,579 | +13,579 | 0.00% | 485,598 |
| 2018-12-13 | 2018-12-11 | 36.056 | 0 | -1,697 | ||
| 2018-12-11 | 2018-12-07 | 36.173 | 1,697 | -10,185 | 0.00% | 61,386 |
| 2018-12-10 | 2018-12-06 | 36.291 | 11,882 | +11,882 | 0.00% | 431,212 |
| 2018-11-27 | 2018-11-23 | 36.173 | 0 | -1,697 | ||
| 2018-11-16 | 2018-11-14 | 36.821 | 1,697 | +1,697 | 0.00% | 62,486 |
| 2018-11-14 | 2018-11-12 | 37.293 | 0 | -6,790 | ||
| 2018-11-13 | 2018-11-09 | 37.293 | 6,790 | +6,790 | 0.00% | 253,218 |
| 2018-11-06 | 2018-11-02 | 40.474 | 0 | -15,276 | ||
| 2018-11-05 | 2018-11-01 | 36.645 | 15,276 | +13,579 | 0.00% | 559,784 |
| 2018-10-31 | 2018-10-29 | 35.290 | 1,697 | -3,395 | 0.00% | 59,887 |
| 2018-10-25 | 2018-10-23 | 38.471 | 5,092 | +1,697 | 0.00% | 195,895 |
| 2018-10-12 | 2018-10-10 | 40.415 | 3,395 | -6,789 | 0.00% | 137,210 |
| 2018-10-11 | 2018-10-09 | 40.769 | 10,184 | +6,789 | 0.00% | 415,188 |
| 2018-08-28 | 2018-08-24 | 45.069 | 3,395 | -3,395 | 0.00% | 153,011 |
| 2018-08-17 | 2018-08-15 | 43.420 | 6,790 | +3,395 | 0.00% | 294,821 |
| 2018-07-04 | 2018-06-29 | 51.392 | 3,395 | -10,184 | 0.00% | 174,477 |
| 2018-07-03 | 2018-06-28 | 50.438 | 13,579 | +10,224 | 0.00% | 684,902 |
| 2018-05-30 | 2018-05-28 | 60.812 | 3,355 | -1,677 | 0.00% | 204,025 |
| 2018-05-07 | 2018-05-03 | 49.246 | 5,032 | -8,386 | 0.00% | 247,806 |
| 2018-05-02 | 2018-04-27 | 46.980 | 13,418 | +8,386 | 0.00% | 630,383 |
| 2018-04-11 | 2018-04-09 | 51.988 | 5,032 | -3,354 | 0.00% | 261,606 |
| 2018-04-10 | 2018-04-06 | 49.186 | 8,386 | +3,354 | 0.00% | 412,476 |
| 2018-01-08 | 2018-01-04 | 50.140 | 5,032 | -1,677 | 0.00% | 252,306 |
| 2017-12-11 | 2017-12-07 | 39.826 | 6,709 | -3,355 | 0.00% | 267,193 |
| 2017-12-08 | 2017-12-06 | 38.574 | 10,064 | +3,355 | 0.00% | 388,209 |
| 2017-12-06 | 2017-12-04 | 40.184 | 6,709 | -3,355 | 0.00% | 269,593 |
| 2017-12-04 | 2017-11-30 | 37.799 | 10,064 | +3,355 | 0.00% | 380,408 |
| 2017-11-30 | 2017-11-28 | 39.051 | 6,709 | -5,032 | 0.00% | 261,993 |
| 2017-11-29 | 2017-11-27 | 38.991 | 11,741 | +5,032 | 0.00% | 457,797 |
| 2017-11-23 | 2017-11-21 | 39.945 | 6,709 | -3,355 | 0.00% | 267,993 |
| 2017-11-21 | 2017-11-17 | 39.051 | 10,064 | +3,355 | 0.00% | 393,009 |
| 2017-11-10 | 2017-11-08 | 38.634 | 6,709 | -5,032 | 0.00% | 259,193 |
| 2017-10-30 | 2017-10-26 | 37.918 | 11,741 | -1,677 | 0.00% | 445,197 |
| 2017-10-27 | 2017-10-25 | 36.964 | 13,418 | +1,677 | 0.00% | 495,986 |
| 2017-10-24 | 2017-10-20 | 37.143 | 11,741 | -10,064 | 0.00% | 436,097 |
| 2017-10-23 | 2017-10-19 | 36.189 | 21,805 | +3,355 | 0.00% | 789,106 |
| 2017-10-20 | 2017-10-18 | 36.905 | 18,450 | +6,709 | 0.00% | 680,891 |
| 2017-10-17 | 2017-10-13 | 39.111 | 11,741 | -3,355 | 0.00% | 459,197 |
| 2017-10-13 | 2017-10-11 | 38.395 | 15,096 | -3,354 | 0.00% | 579,613 |
| 2017-10-09 | 2017-10-04 | 36.189 | 18,450 | -3,355 | 0.00% | 667,691 |
| 2017-10-06 | 2017-10-03 | 35.712 | 21,805 | +1,677 | 0.00% | 778,705 |
| 2017-10-04 | 2017-09-29 | 35.653 | 20,128 | +3,355 | 0.00% | 717,616 |
| 2017-10-03 | 2017-09-28 | 35.653 | 16,773 | +1,677 | 0.00% | 598,001 |
| 2017-09-20 | 2017-09-18 | 38.276 | 15,096 | -1,677 | 0.00% | 577,813 |
| 2017-09-19 | 2017-09-15 | 37.560 | 16,773 | -1,677 | 0.00% | 630,002 |
| 2017-09-18 | 2017-09-14 | 37.143 | 18,450 | -3,355 | 0.00% | 685,291 |
| 2017-09-15 | 2017-09-13 | 37.262 | 21,805 | +1,677 | 0.00% | 812,506 |
| 2017-09-13 | 2017-09-11 | 37.441 | 20,128 | -1,677 | 0.00% | 753,617 |
| 2017-09-12 | 2017-09-08 | 37.382 | 21,805 | +1,677 | 0.00% | 815,106 |
| 2017-09-06 | 2017-09-04 | 37.978 | 20,128 | +1,678 | 0.00% | 764,417 |
| 2017-09-05 | 2017-09-01 | 38.037 | 18,450 | +1,677 | 0.00% | 701,790 |
| 2017-09-04 | 2017-08-31 | 38.693 | 16,773 | +1,677 | 0.00% | 649,002 |
| 2017-09-01 | 2017-08-30 | 39.766 | 15,096 | -1,677 | 0.00% | 600,313 |
| 2017-08-30 | 2017-08-28 | 39.289 | 16,773 | +1,677 | 0.00% | 659,002 |
| 2017-08-24 | 2017-08-21 | 40.422 | 15,096 | +3,355 | 0.00% | 610,214 |
| 2017-08-21 | 2017-08-17 | 41.495 | 11,741 | -3,355 | 0.00% | 487,197 |
| 2017-08-18 | 2017-08-16 | 41.138 | 15,096 | -8,386 | 0.00% | 621,014 |
| 2017-08-01 | 2017-07-28 | 40.243 | 23,482 | +8,386 | 0.00% | 944,994 |
| 2017-07-31 | 2017-07-27 | 40.840 | 15,096 | +3,355 | 0.00% | 616,514 |
| 2017-07-11 | 2017-07-07 | 41.018 | 11,741 | -3,355 | 0.00% | 481,597 |
| 2017-07-10 | 2017-07-06 | 40.899 | 15,096 | -1,677 | 0.00% | 617,414 |
| 2017-07-07 | 2017-07-05 | 40.482 | 16,773 | +1,677 | 0.00% | 679,002 |
| 2017-07-05 | 2017-07-03 | 42.228 | 15,096 | +177 | 0.00% | 637,470 |
| 2017-06-29 | 2017-06-27 | 42.047 | 14,919 | +3,315 | 0.00% | 627,296 |
| 2017-06-26 | 2017-06-22 | 42.771 | 11,604 | -3,315 | 0.00% | 496,311 |
| 2017-06-21 | 2017-06-19 | 42.047 | 14,919 | +3,315 | 0.00% | 627,296 |
| 2017-05-24 | 2017-05-22 | 41.142 | 11,604 | -4,973 | 0.00% | 477,410 |
| 2017-04-20 | 2017-04-18 | 42.167 | 16,577 | -1,657 | 0.00% | 699,009 |
| 2017-04-19 | 2017-04-13 | 41.202 | 18,234 | -3,316 | 0.00% | 751,281 |
| 2017-04-13 | 2017-04-11 | 40.659 | 21,550 | +8,289 | 0.00% | 876,207 |
| 2017-04-10 | 2017-04-06 | 41.926 | 13,261 | +1,657 | 0.00% | 555,982 |
| 2017-03-15 | 2017-03-13 | 43.434 | 11,604 | -4,973 | 0.00% | 504,011 |
| 2017-02-21 | 2017-02-17 | 41.444 | 16,577 | -1,657 | 0.00% | 687,009 |
| 2017-02-20 | 2017-02-16 | 41.444 | 18,234 | +1,657 | 0.00% | 755,681 |
| 2017-02-02 | 2017-01-27 | 37.522 | 16,577 | -1,657 | 0.00% | 622,008 |
| 2017-02-01 | 2017-01-25 | 35.713 | 18,234 | +1,657 | 0.00% | 651,183 |
| 2017-01-16 | 2017-01-12 | 35.230 | 16,577 | -4,973 | 0.00% | 584,008 |
| 2017-01-13 | 2017-01-11 | 34.446 | 21,550 | +1,658 | 0.00% | 742,306 |
| 2017-01-12 | 2017-01-10 | 35.049 | 19,892 | +1,658 | 0.00% | 697,195 |
| 2017-01-11 | 2017-01-09 | 35.170 | 18,234 | -1,658 | 0.00% | 641,284 |
| 2017-01-10 | 2017-01-06 | 34.446 | 19,892 | +1,658 | 0.00% | 685,195 |
| 2017-01-09 | 2017-01-05 | 35.290 | 18,234 | -1,658 | 0.00% | 643,484 |
| 2017-01-06 | 2017-01-04 | 34.446 | 19,892 | -18,235 | 0.00% | 685,195 |
| 2016-12-23 | 2016-12-21 | 35.411 | 38,127 | +1,658 | 0.01% | 1,350,114 |
| 2016-12-20 | 2016-12-16 | 36.859 | 36,469 | -1,658 | 0.01% | 1,344,203 |
| 2016-12-14 | 2016-12-12 | 36.195 | 38,127 | +1,658 | 0.01% | 1,380,014 |
| 2016-12-09 | 2016-12-07 | 37.764 | 36,469 | -1,658 | 0.01% | 1,377,203 |
| 2016-12-02 | 2016-11-30 | 36.919 | 38,127 | +1,658 | 0.01% | 1,407,615 |
| 2016-12-01 | 2016-11-29 | 37.824 | 36,469 | -1,658 | 0.01% | 1,379,403 |
| 2016-11-30 | 2016-11-28 | 37.583 | 38,127 | +1,658 | 0.01% | 1,432,915 |
| 2016-11-14 | 2016-11-10 | 38.005 | 36,469 | -6,631 | 0.01% | 1,386,003 |
| 2016-11-11 | 2016-11-09 | 37.160 | 43,100 | +11,604 | 0.01% | 1,601,613 |
| 2016-11-03 | 2016-11-01 | 38.246 | 31,496 | -8,288 | 0.01% | 1,204,604 |
| 2016-10-31 | 2016-10-27 | 37.703 | 39,784 | +8,288 | 0.01% | 1,499,989 |
| 2016-09-27 | 2016-09-23 | 38.005 | 31,496 | +11,604 | 0.01% | 1,197,004 |
| 2016-09-06 | 2016-09-02 | 33.541 | 19,892 | -6,631 | 0.00% | 667,195 |
| 2016-09-05 | 2016-09-01 | 32.998 | 26,523 | -4,973 | 0.00% | 875,205 |
| 2016-09-02 | 2016-08-31 | 31.369 | 31,496 | +1,658 | 0.01% | 988,003 |
| 2016-09-01 | 2016-08-30 | 31.852 | 29,838 | -4,973 | 0.01% | 950,393 |
| 2016-08-31 | 2016-08-29 | 32.033 | 34,811 | +3,315 | 0.01% | 1,115,092 |
| 2016-08-30 | 2016-08-26 | 32.214 | 31,496 | -1,658 | 0.01% | 1,014,604 |
| 2016-08-26 | 2016-08-24 | 31.852 | 33,154 | +6,631 | 0.01% | 1,056,014 |
| 2016-08-24 | 2016-08-22 | 31.731 | 26,523 | -1,658 | 0.00% | 841,605 |
| 2016-08-23 | 2016-08-19 | 32.153 | 28,181 | +8,289 | 0.01% | 906,115 |
| 2016-08-22 | 2016-08-18 | 33.119 | 19,892 | +3,315 | 0.00% | 658,795 |
| 2016-08-19 | 2016-08-17 | 33.903 | 16,577 | -4,973 | 0.00% | 562,007 |
| 2016-08-17 | 2016-08-15 | 34.144 | 21,550 | +4,973 | 0.00% | 735,806 |
| 2016-08-15 | 2016-08-11 | 33.782 | 16,577 | +1,658 | 0.00% | 560,007 |
| 2016-08-11 | 2016-08-09 | 34.506 | 14,919 | +1,658 | 0.00% | 514,796 |
| 2016-08-10 | 2016-08-08 | 34.385 | 13,261 | +1,657 | 0.00% | 455,985 |
| 2016-08-09 | 2016-08-05 | 33.722 | 11,604 | -3,315 | 0.00% | 391,308 |
| 2016-08-08 | 2016-08-04 | 33.058 | 14,919 | +1,658 | 0.00% | 493,196 |
| 2016-08-05 | 2016-08-03 | 32.696 | 13,261 | +1,657 | 0.00% | 433,586 |
| 2016-08-04 | 2016-08-01 | 32.998 | 11,604 | -1,657 | 0.00% | 382,908 |
| 2016-08-03 | 2016-07-29 | 32.998 | 13,261 | -9,946 | 0.00% | 437,586 |
| 2016-08-01 | 2016-07-28 | 32.938 | 23,207 | +1,657 | 0.00% | 764,384 |
| 2016-07-29 | 2016-07-27 | 32.877 | 21,550 | +3,316 | 0.00% | 708,506 |
| 2016-07-28 | 2016-07-26 | 33.360 | 18,234 | +6,630 | 0.00% | 608,285 |
| 2016-07-27 | 2016-07-25 | 33.239 | 11,604 | -11,603 | 0.00% | 385,708 |
| 2016-07-26 | 2016-07-22 | 32.877 | 23,207 | +11,603 | 0.00% | 762,984 |
| 2016-07-22 | 2016-07-20 | 32.998 | 11,604 | -4,973 | 0.00% | 382,908 |
| 2016-07-21 | 2016-07-19 | 32.998 | 16,577 | +4,973 | 0.00% | 547,007 |
| 2016-07-14 | 2016-07-12 | 32.455 | 11,604 | -13,261 | 0.00% | 376,608 |
| 2016-07-13 | 2016-07-11 | 31.550 | 24,865 | +1,658 | 0.00% | 784,494 |
| 2016-07-11 | 2016-07-07 | 31.429 | 23,207 | -1,658 | 0.00% | 729,384 |
| 2016-07-08 | 2016-07-06 | 31.249 | 24,865 | +3,315 | 0.00% | 776,994 |
| 2016-07-07 | 2016-07-05 | 31.731 | 21,550 | +9,946 | 0.00% | 683,806 |
| 2016-07-06 | 2016-07-04 | 32.214 | 11,604 | -1,657 | 0.00% | 373,808 |
| 2016-07-05 | 2016-06-30 | 32.395 | 13,261 | -11,604 | 0.00% | 429,586 |
| 2016-07-04 | 2016-06-29 | 31.912 | 24,865 | +4,973 | 0.00% | 793,494 |
| 2016-06-28 | 2016-06-24 | 31.369 | 19,892 | -3,315 | 0.00% | 623,996 |
| 2016-06-22 | 2016-06-20 | 33.080 | 23,207 | +1,657 | 0.00% | 767,687 |
| 2016-06-21 | 2016-06-17 | 32.712 | 21,550 | +368 | 0.00% | 704,938 |
| 2016-06-20 | 2016-06-16 | 32.650 | 21,182 | +8,147 | 0.00% | 691,600 |
| 2016-06-02 | 2016-05-31 | 34.307 | 13,035 | -3,259 | 0.00% | 447,197 |
| 2016-06-01 | 2016-05-30 | 33.571 | 16,294 | +1,630 | 0.00% | 547,005 |
| 2016-05-27 | 2016-05-25 | 34.307 | 14,664 | -1,630 | 0.00% | 503,084 |
| 2016-05-25 | 2016-05-23 | 33.510 | 16,294 | +1,630 | 0.00% | 546,005 |
| 2016-05-20 | 2016-05-18 | 34.123 | 14,664 | -1,630 | 0.00% | 500,384 |
| 2016-05-18 | 2016-05-16 | 34.307 | 16,294 | +3,259 | 0.00% | 559,005 |
| 2016-05-13 | 2016-05-11 | 34.553 | 13,035 | -4,888 | 0.00% | 450,397 |
| 2016-05-12 | 2016-05-10 | 34.983 | 17,923 | +4,888 | 0.00% | 626,992 |
| 2016-05-11 | 2016-05-09 | 35.596 | 13,035 | -1,629 | 0.00% | 463,997 |
| 2016-05-10 | 2016-05-06 | 35.228 | 14,664 | +1,629 | 0.00% | 516,584 |
| 2016-05-09 | 2016-05-05 | 35.903 | 13,035 | +1,629 | 0.00% | 467,997 |
| 2016-04-19 | 2016-04-15 | 37.192 | 11,406 | -1,629 | 0.00% | 424,212 |
| 2016-04-18 | 2016-04-14 | 36.517 | 13,035 | -1,629 | 0.00% | 475,997 |
| 2016-04-15 | 2016-04-13 | 36.149 | 14,664 | -3,259 | 0.00% | 530,083 |
| 2016-04-13 | 2016-04-11 | 33.816 | 17,923 | -1,630 | 0.00% | 606,092 |
| 2016-04-06 | 2016-04-01 | 34.676 | 19,553 | +6,518 | 0.00% | 678,014 |
| 2016-03-16 | 2016-03-14 | 36.946 | 13,035 | +1,629 | 0.00% | 481,597 |
| 2016-03-08 | 2016-03-04 | 36.946 | 11,406 | -6,517 | 0.00% | 421,411 |
| 2016-03-07 | 2016-03-03 | 36.824 | 17,923 | +4,888 | 0.00% | 659,992 |
| 2016-03-04 | 2016-03-02 | 36.087 | 13,035 | +1,629 | 0.00% | 470,397 |
| 2016-03-03 | 2016-03-01 | 35.228 | 11,406 | -8,147 | 0.00% | 401,811 |
| 2016-03-02 | 2016-02-29 | 34.492 | 19,553 | +8,147 | 0.00% | 674,413 |
| 2016-03-01 | 2016-02-26 | 35.351 | 11,406 | -4,888 | 0.00% | 403,211 |
| 2016-02-29 | 2016-02-25 | 33.571 | 16,294 | +3,259 | 0.00% | 547,005 |
| 2016-02-25 | 2016-02-23 | 35.596 | 13,035 | -1,629 | 0.00% | 463,997 |
| 2016-02-24 | 2016-02-22 | 35.780 | 14,664 | +3,258 | 0.00% | 524,684 |
| 2016-02-17 | 2016-02-15 | 35.474 | 11,406 | -1,629 | 0.00% | 404,611 |
| 2016-02-04 | 2016-02-02 | 35.289 | 13,035 | -6,518 | 0.00% | 459,997 |
| 2016-02-03 | 2016-02-01 | 34.614 | 19,553 | +1,630 | 0.00% | 676,814 |
| 2016-01-29 | 2016-01-27 | 34.246 | 17,923 | -3,259 | 0.00% | 613,792 |
| 2016-01-28 | 2016-01-26 | 34.798 | 21,182 | +3,259 | 0.00% | 737,100 |
| 2016-01-26 | 2016-01-22 | 35.412 | 17,923 | -1,630 | 0.00% | 634,692 |
| 2016-01-25 | 2016-01-21 | 35.474 | 19,553 | +1,630 | 0.00% | 693,614 |
| 2016-01-21 | 2016-01-19 | 38.665 | 17,923 | -1,630 | 0.00% | 692,991 |
| 2016-01-19 | 2016-01-15 | 37.683 | 19,553 | +1,630 | 0.00% | 736,815 |
| 2016-01-13 | 2016-01-11 | 38.113 | 17,923 | -1,630 | 0.00% | 683,091 |
| 2016-01-12 | 2016-01-08 | 38.726 | 19,553 | -3,258 | 0.00% | 757,215 |
| 2016-01-11 | 2016-01-07 | 38.235 | 22,811 | +4,888 | 0.00% | 872,186 |
| 2016-01-08 | 2016-01-06 | 40.690 | 17,923 | -6,518 | 0.00% | 729,291 |
| 2016-01-07 | 2016-01-05 | 40.752 | 24,441 | +6,518 | 0.00% | 996,010 |
| 2015-12-23 | 2015-12-21 | 42.163 | 17,923 | -1,630 | 0.00% | 755,691 |
| 2015-12-22 | 2015-12-18 | 40.567 | 19,553 | +1,630 | 0.00% | 793,216 |
| 2015-12-14 | 2015-12-10 | 40.752 | 17,923 | -6,518 | 0.00% | 730,391 |
| 2015-12-11 | 2015-12-09 | 40.567 | 24,441 | +6,518 | 0.00% | 991,510 |
| 2015-12-10 | 2015-12-08 | 41.488 | 17,923 | -3,259 | 0.00% | 743,591 |
| 2015-12-09 | 2015-12-07 | 41.672 | 21,182 | -1,629 | 0.00% | 882,700 |
| 2015-12-08 | 2015-12-04 | 41.427 | 22,811 | -3,259 | 0.00% | 944,984 |
| 2015-12-07 | 2015-12-03 | 41.672 | 26,070 | +8,147 | 0.00% | 1,086,394 |
| 2015-11-30 | 2015-11-26 | 42.777 | 17,923 | -1,630 | 0.00% | 766,690 |
| 2015-11-27 | 2015-11-25 | 42.040 | 19,553 | -8,147 | 0.00% | 822,016 |
| 2015-11-26 | 2015-11-24 | 40.752 | 27,700 | -3,258 | 0.01% | 1,128,819 |
| 2015-11-25 | 2015-11-23 | 41.181 | 30,958 | +6,517 | 0.01% | 1,274,888 |
| 2015-11-19 | 2015-11-17 | 42.777 | 24,441 | -8,147 | 0.00% | 1,045,510 |
| 2015-11-18 | 2015-11-16 | 42.409 | 32,588 | +1,630 | 0.01% | 1,382,013 |
| 2015-11-17 | 2015-11-13 | 42.838 | 30,958 | +6,517 | 0.01% | 1,326,187 |
| 2015-11-16 | 2015-11-12 | 43.697 | 24,441 | +4,888 | 0.00% | 1,068,010 |
| 2015-11-13 | 2015-11-11 | 43.759 | 19,553 | +1,630 | 0.00% | 855,617 |
| 2015-11-09 | 2015-11-05 | 44.925 | 17,923 | +1,629 | 0.00% | 805,190 |
| 2015-11-06 | 2015-11-04 | 46.091 | 16,294 | -1,629 | 0.00% | 751,007 |
| 2015-10-30 | 2015-10-28 | 45.539 | 17,923 | +1,629 | 0.00% | 816,190 |
| 2015-10-08 | 2015-10-06 | 43.882 | 16,294 | -1,629 | 0.00% | 715,007 |
| 2015-09-21 | 2015-09-17 | 45.661 | 17,923 | -4,888 | 0.00% | 818,390 |
| 2015-09-18 | 2015-09-16 | 42.040 | 22,811 | +4,888 | 0.00% | 958,984 |
| 2015-09-17 | 2015-09-15 | 42.716 | 17,923 | -3,119 | 0.00% | 765,590 |
| 2015-09-16 | 2015-09-14 | 43.268 | 21,042 | +3,119 | 0.00% | 910,443 |
| 2015-07-31 | 2015-07-29 | 51.246 | 17,923 | +1,629 | 0.00% | 918,488 |
| 2015-07-27 | 2015-07-23 | 54.438 | 16,294 | -4,888 | 0.00% | 887,009 |
| 2015-07-24 | 2015-07-22 | 53.272 | 21,182 | +4,888 | 0.00% | 1,128,400 |
| 2015-07-22 | 2015-07-20 | 55.113 | 16,294 | -3,259 | 0.00% | 898,009 |
| 2015-07-21 | 2015-07-17 | 54.867 | 19,553 | +3,259 | 0.00% | 1,072,821 |
| 2015-07-17 | 2015-07-15 | 56.218 | 16,294 | -1,629 | 0.00% | 916,009 |
| 2015-07-06 | 2015-07-02 | 57.813 | 17,923 | -1,630 | 0.00% | 1,036,187 |
| 2015-06-30 | 2015-06-26 | 58.672 | 19,553 | -1,629 | 0.00% | 1,147,223 |
| 2015-06-29 | 2015-06-25 | 59.470 | 21,182 | +6,518 | 0.00% | 1,259,700 |
| 2015-06-22 | 2015-06-18 | 60.669 | 14,664 | +171 | 0.00% | 889,653 |
| 2015-06-12 | 2015-06-10 | 61.414 | 14,493 | -1,611 | 0.00% | 890,079 |
| 2015-06-11 | 2015-06-09 | 61.725 | 16,104 | +3,221 | 0.00% | 994,017 |
| 2015-06-09 | 2015-06-05 | 63.029 | 12,883 | -1,610 | 0.00% | 812,002 |
| 2015-06-08 | 2015-06-04 | 63.526 | 14,493 | +1,610 | 0.00% | 920,678 |
| 2015-06-04 | 2015-06-02 | 64.768 | 12,883 | -1,610 | 0.00% | 834,402 |
| 2015-06-03 | 2015-06-01 | 62.594 | 14,493 | -1,611 | 0.00% | 907,178 |
| 2015-06-01 | 2015-05-28 | 61.725 | 16,104 | +4,831 | 0.00% | 994,017 |
| 2015-05-29 | 2015-05-27 | 63.588 | 11,273 | +1,611 | 0.00% | 716,825 |
| 2015-05-28 | 2015-05-26 | 64.085 | 9,662 | -3,221 | 0.00% | 619,185 |
| 2015-05-18 | 2015-05-14 | 61.476 | 12,883 | -3,221 | 0.00% | 792,002 |
| 2015-05-15 | 2015-05-13 | 61.849 | 16,104 | +3,221 | 0.00% | 996,017 |
| 2015-05-08 | 2015-05-06 | 61.539 | 12,883 | -4,831 | 0.00% | 792,802 |
| 2015-05-07 | 2015-05-05 | 61.352 | 17,714 | -3,221 | 0.00% | 1,086,794 |
| 2015-05-06 | 2015-05-04 | 61.911 | 20,935 | +6,442 | 0.00% | 1,296,110 |
| 2015-05-05 | 2015-04-30 | 61.290 | 14,493 | +1,610 | 0.00% | 888,279 |
| 2015-05-04 | 2015-04-29 | 63.650 | 12,883 | +1,610 | 0.00% | 820,002 |
| 2015-04-29 | 2015-04-27 | 64.581 | 11,273 | +1,611 | 0.00% | 728,026 |
| 2015-04-28 | 2015-04-24 | 65.699 | 9,662 | -3,221 | 0.00% | 634,785 |
| 2015-04-27 | 2015-04-23 | 64.085 | 12,883 | -1,610 | 0.00% | 825,602 |
| 2015-04-24 | 2015-04-22 | 64.581 | 14,493 | +1,610 | 0.00% | 935,978 |
| 2015-04-17 | 2015-04-15 | 64.457 | 12,883 | +4,831 | 0.00% | 830,402 |
| 2015-04-13 | 2015-04-09 | 70.481 | 8,052 | -3,221 | 0.00% | 567,510 |
| 2015-04-10 | 2015-04-08 | 67.997 | 11,273 | -1,610 | 0.00% | 766,527 |
| 2015-04-01 | 2015-03-30 | 65.016 | 12,883 | -3,221 | 0.00% | 837,602 |
| 2015-03-17 | 2015-03-13 | 59.117 | 16,104 | -1,610 | 0.00% | 952,017 |
| 2015-03-16 | 2015-03-12 | 60.235 | 17,714 | -1,610 | 0.00% | 1,066,995 |
| 2015-03-13 | 2015-03-11 | 60.297 | 19,324 | +1,610 | 0.00% | 1,165,172 |
| 2015-03-04 | 2015-03-02 | 61.352 | 17,714 | -1,610 | 0.00% | 1,086,794 |
| 2015-03-03 | 2015-02-27 | 60.918 | 19,324 | +1,610 | 0.00% | 1,177,172 |
| 2015-02-25 | 2015-02-23 | 60.856 | 17,714 | -1,610 | 0.00% | 1,077,995 |
| 2015-02-24 | 2015-02-18 | 62.097 | 19,324 | +1,610 | 0.00% | 1,199,971 |
| 2015-02-16 | 2015-02-12 | 62.718 | 17,714 | +1,610 | 0.00% | 1,110,994 |
| 2015-02-10 | 2015-02-06 | 63.712 | 16,104 | -1,610 | 0.00% | 1,026,018 |
| 2015-02-03 | 2015-01-30 | 64.643 | 17,714 | +1,610 | 0.00% | 1,145,094 |
| 2015-02-02 | 2015-01-29 | 65.327 | 16,104 | +1,611 | 0.00% | 1,052,018 |
| 2015-01-26 | 2015-01-22 | 66.941 | 14,493 | -1,611 | 0.00% | 970,177 |
| 2015-01-23 | 2015-01-21 | 66.941 | 16,104 | -1,610 | 0.00% | 1,078,019 |
| 2015-01-22 | 2015-01-20 | 66.196 | 17,714 | -1,610 | 0.00% | 1,172,594 |
| 2015-01-14 | 2015-01-12 | 66.134 | 19,324 | +1,610 | 0.00% | 1,277,969 |
| 2015-01-13 | 2015-01-09 | 65.575 | 17,714 | -1,610 | 0.00% | 1,161,594 |
| 2015-01-08 | 2015-01-06 | 64.333 | 19,324 | -1,611 | 0.00% | 1,243,170 |
| 2015-01-07 | 2015-01-05 | 63.153 | 20,935 | +1,611 | 0.00% | 1,322,110 |
| 2015-01-06 | 2015-01-02 | 65.140 | 19,324 | -1,611 | 0.00% | 1,258,770 |
| 2015-01-05 | 2014-12-31 | 65.327 | 20,935 | +1,611 | 0.00% | 1,367,611 |
| 2014-12-29 | 2014-12-22 | 65.202 | 19,324 | -1,611 | 0.00% | 1,259,970 |
| 2014-12-23 | 2014-12-19 | 64.892 | 20,935 | -1,610 | 0.00% | 1,358,511 |
| 2014-12-18 | 2014-12-16 | 66.506 | 22,545 | +4,831 | 0.00% | 1,499,386 |
| 2014-12-16 | 2014-12-12 | 68.121 | 17,714 | -1,610 | 0.00% | 1,206,694 |
| 2014-12-15 | 2014-12-11 | 67.065 | 19,324 | +1,610 | 0.00% | 1,295,969 |
| 2014-12-03 | 2014-12-01 | 67.189 | 17,714 | +1,610 | 0.00% | 1,190,194 |
| 2014-11-11 | 2014-11-07 | 67.127 | 16,104 | -1,610 | 0.00% | 1,081,019 |
| 2014-11-10 | 2014-11-06 | 67.314 | 17,714 | -1,610 | 0.00% | 1,192,394 |
| 2014-11-07 | 2014-11-05 | 66.941 | 19,324 | +1,610 | 0.00% | 1,293,569 |
| 2014-11-05 | 2014-11-03 | 68.369 | 17,714 | +1,610 | 0.00% | 1,211,094 |
| 2014-10-21 | 2014-10-17 | 68.183 | 16,104 | -1,610 | 0.00% | 1,098,019 |
| 2014-10-20 | 2014-10-16 | 65.948 | 17,714 | +1,610 | 0.00% | 1,168,194 |
| 2014-10-16 | 2014-10-14 | 68.556 | 16,104 | -1,610 | 0.00% | 1,104,019 |
| 2014-09-19 | 2014-09-17 | 70.729 | 17,714 | +1,610 | 0.00% | 1,252,894 |
| 2014-09-15 | 2014-09-11 | 71.660 | 16,104 | -1,610 | 0.00% | 1,154,020 |
| 2014-09-12 | 2014-09-10 | 71.288 | 17,714 | +1,610 | 0.00% | 1,262,794 |
| 2014-09-01 | 2014-08-28 | 71.102 | 16,104 | -1,610 | 0.00% | 1,145,020 |
| 2014-08-29 | 2014-08-27 | 71.226 | 17,714 | +1,610 | 0.00% | 1,261,694 |
| 2014-08-28 | 2014-08-26 | 72.157 | 16,104 | +3,221 | 0.00% | 1,162,020 |
| 2014-08-27 | 2014-08-25 | 72.654 | 12,883 | +1,610 | 0.00% | 936,002 |
| 2014-08-26 | 2014-08-22 | 73.585 | 11,273 | -1,610 | 0.00% | 829,529 |
| 2014-08-25 | 2014-08-21 | 72.902 | 12,883 | +3,221 | 0.00% | 939,202 |
| 2014-08-20 | 2014-08-18 | 74.269 | 9,662 | +1,610 | 0.00% | 717,583 |
| 2014-07-24 | 2014-07-22 | 76.131 | 8,052 | -3,221 | 0.00% | 613,011 |
| 2014-07-23 | 2014-07-21 | 74.331 | 11,273 | +1,611 | 0.00% | 837,930 |
| 2014-07-18 | 2014-07-16 | 76.318 | 9,662 | -1,611 | 0.00% | 737,382 |
| 2014-07-16 | 2014-07-14 | 75.448 | 11,273 | -1,610 | 0.00% | 850,530 |
| 2014-07-14 | 2014-07-10 | 74.455 | 12,883 | +1,610 | 0.00% | 959,202 |
| 2014-07-11 | 2014-07-09 | 74.890 | 11,273 | +1,611 | 0.00% | 844,230 |
| 2014-07-03 | 2014-06-30 | 75.262 | 9,662 | -3,221 | 0.00% | 727,183 |
| 2014-06-20 | 2014-06-18 | 74.412 | 12,883 | +3,312 | 0.00% | 958,654 |
| 2014-06-17 | 2014-06-13 | 75.478 | 9,571 | +1,595 | 0.00% | 722,400 |
| 2014-05-16 | 2014-05-14 | 76.042 | 7,976 | -1,595 | 0.00% | 606,513 |
| 2014-05-15 | 2014-05-13 | 75.102 | 9,571 | -1,595 | 0.00% | 718,800 |
| 2014-05-05 | 2014-04-30 | 70.776 | 11,166 | -1,595 | 0.00% | 790,288 |
| 2014-04-29 | 2014-04-25 | 70.212 | 12,761 | +1,595 | 0.00% | 895,977 |
| 2014-04-28 | 2014-04-24 | 72.281 | 11,166 | -1,595 | 0.00% | 807,088 |
| 2014-04-24 | 2014-04-22 | 73.096 | 12,761 | +1,595 | 0.00% | 932,776 |
| 2014-04-22 | 2014-04-16 | 72.406 | 11,166 | -3,190 | 0.00% | 808,488 |
| 2014-04-16 | 2014-04-14 | 71.654 | 14,356 | -3,191 | 0.00% | 1,028,664 |
| 2014-04-15 | 2014-04-11 | 70.651 | 17,547 | +3,191 | 0.00% | 1,239,712 |
| 2014-04-04 | 2014-04-02 | 71.466 | 14,356 | -1,596 | 0.00% | 1,025,964 |
| 2014-03-28 | 2014-03-26 | 68.582 | 15,952 | +1,596 | 0.00% | 1,094,023 |
| 2014-03-24 | 2014-03-20 | 70.776 | 14,356 | -3,191 | 0.00% | 1,016,065 |
| 2014-03-21 | 2014-03-19 | 70.839 | 17,547 | +4,786 | 0.00% | 1,243,012 |
| 2014-03-07 | 2014-03-05 | 72.970 | 12,761 | -1,595 | 0.00% | 931,176 |
| 2014-03-06 | 2014-03-04 | 72.532 | 14,356 | +1,595 | 0.00% | 1,041,264 |
| 2014-02-25 | 2014-02-21 | 72.657 | 12,761 | -1,595 | 0.00% | 927,176 |
| 2014-02-14 | 2014-02-12 | 73.033 | 14,356 | +1,595 | 0.00% | 1,048,464 |
| 2014-01-23 | 2014-01-21 | 73.660 | 12,761 | -1,595 | 0.00% | 939,976 |
| 2014-01-14 | 2014-01-10 | 76.983 | 14,356 | +1,595 | 0.00% | 1,105,162 |
| 2014-01-13 | 2014-01-09 | 77.860 | 12,761 | +4,785 | 0.00% | 993,574 |
| 2014-01-09 | 2014-01-07 | 79.302 | 7,976 | +3,191 | 0.00% | 632,513 |
| 2014-01-08 | 2014-01-06 | 81.308 | 4,785 | +4,785 | 0.00% | 389,059 |
| 2014-01-07 | 2014-01-03 | 81.810 | 0 | -1,595 | ||
| 2014-01-03 | 2013-12-31 | 82.186 | 1,595 | -3,190 | 0.00% | 131,086 |
| 2013-12-18 | 2013-12-16 | 81.496 | 4,785 | -1,596 | 0.00% | 389,959 |
| 2013-12-16 | 2013-12-12 | 79.490 | 6,381 | +3,191 | 0.00% | 507,227 |
| 2013-12-12 | 2013-12-10 | 81.998 | 3,190 | -3,191 | 0.00% | 261,573 |
| 2013-12-11 | 2013-12-09 | 80.807 | 6,381 | -1,595 | 0.00% | 515,627 |
| 2013-12-10 | 2013-12-06 | 79.992 | 7,976 | +6,381 | 0.00% | 638,013 |
| 2013-12-09 | 2013-12-05 | 81.559 | 1,595 | +1,595 | 0.00% | 130,086 |
| 2013-11-20 | 2013-11-18 | 84.129 | 0 | -3,190 | ||
| 2013-11-05 | 2013-11-01 | 79.051 | 3,190 | +1,595 | 0.00% | 252,174 |
| 2013-10-25 | 2013-10-23 | 78.236 | 1,595 | +1,595 | 0.00% | 124,787 |
| 2013-10-23 | 2013-10-21 | 79.992 | 0 | -1,595 | ||
| 2013-10-10 | 2013-10-08 | 74.726 | 1,595 | -3,190 | 0.00% | 119,188 |
| 2013-10-07 | 2013-10-03 | 73.785 | 4,785 | +1,595 | 0.00% | 353,063 |
| 2013-10-03 | 2013-09-30 | 73.973 | 3,190 | +1,595 | 0.00% | 235,975 |
| 2013-10-02 | 2013-09-27 | 75.227 | 1,595 | -1,595 | 0.00% | 119,987 |
| 2013-09-27 | 2013-09-25 | 74.099 | 3,190 | -1,595 | 0.00% | 236,375 |
| 2013-09-26 | 2013-09-24 | 72.594 | 4,785 | +1,595 | 0.00% | 347,364 |
| 2013-09-25 | 2013-09-23 | 74.036 | 3,190 | +1,595 | 0.00% | 236,175 |
| 2013-09-19 | 2013-09-17 | 75.791 | 1,595 | -7,976 | 0.00% | 120,887 |
| 2013-09-17 | 2013-09-13 | 73.597 | 9,571 | +4,786 | 0.00% | 704,400 |
| 2013-09-02 | 2013-08-29 | 72.720 | 4,785 | -1,596 | 0.00% | 347,964 |
| 2013-08-30 | 2013-08-28 | 71.341 | 6,381 | +4,786 | 0.00% | 455,224 |
| 2013-08-22 | 2013-08-20 | 74.412 | 1,595 | +1,595 | 0.00% | 118,688 |
| 2013-08-20 | 2013-08-16 | 76.356 | 0 | -1,595 | ||
| 2013-08-19 | 2013-08-15 | 76.606 | 1,595 | +1,595 | 0.00% | 122,187 |
| 2013-08-12 | 2013-08-08 | 77.735 | 0 | -1,595 | ||
| 2013-08-08 | 2013-08-06 | 75.729 | 1,595 | +1,595 | 0.00% | 120,787 |
| 2013-07-31 | 2013-07-29 | 74.412 | 0 | -7,976 | ||
| 2013-07-30 | 2013-07-26 | 73.221 | 7,976 | +7,976 | 0.00% | 584,012 |
| 2013-07-24 | 2013-07-22 | 72.720 | 0 | -1,595 | ||
| 2013-07-23 | 2013-07-19 | 72.030 | 1,595 | +1,595 | 0.00% | 114,888 |
| 2013-07-22 | 2013-07-18 | 73.096 | 0 | -4,785 | ||
| 2013-07-19 | 2013-07-17 | 71.529 | 4,785 | +4,785 | 0.00% | 342,264 |
| 2013-07-17 | 2013-07-15 | 72.281 | 0 | -1,595 | ||
| 2013-07-16 | 2013-07-12 | 69.961 | 1,595 | +1,595 | 0.00% | 111,588 |
| 2013-07-03 | 2013-06-28 | 70.222 | 0 | -4,785 | ||
| 2013-07-02 | 2013-06-27 | 67.565 | 4,785 | +43 | 0.00% | 323,297 |
| 2013-06-27 | 2013-06-25 | 64.085 | 4,742 | -6,323 | 0.00% | 303,892 |
| 2013-06-26 | 2013-06-24 | 65.034 | 11,065 | -1,581 | 0.00% | 719,602 |
| 2013-06-25 | 2013-06-21 | 66.363 | 12,646 | +12,646 | 0.00% | 839,222 |
| 2013-06-24 | 2013-06-20 | 69.273 | 0 | -3,161 | ||
| 2013-06-21 | 2013-06-19 | 69.273 | 3,161 | -3,162 | 0.00% | 218,971 |
| 2013-06-20 | 2013-06-18 | 67.944 | 6,323 | +6,323 | 0.00% | 429,611 |
| 2013-06-13 | 2013-06-10 | 69.589 | 0 | -3,161 | ||
| 2013-06-05 | 2013-06-03 | 68.324 | 3,161 | -1,581 | 0.00% | 215,971 |
| 2013-06-04 | 2013-05-31 | 68.387 | 4,742 | +4,742 | 0.00% | 324,291 |
| 2013-05-30 | 2013-05-28 | 70.854 | 0 | -1,581 | ||
| 2013-05-28 | 2013-05-24 | 68.197 | 1,581 | +1,581 | 0.00% | 107,820 |
| 2013-05-20 | 2013-05-15 | 65.477 | 0 | -3,161 | ||
| 2013-05-16 | 2013-05-14 | 65.350 | 3,161 | +1,580 | 0.00% | 206,573 |
| 2013-05-15 | 2013-05-13 | 65.793 | 1,581 | +1,581 | 0.00% | 104,019 |
| 2013-05-08 | 2013-05-06 | 65.983 | 0 | -1,581 | ||
| 2013-05-07 | 2013-05-03 | 65.730 | 1,581 | -3,161 | 0.00% | 103,919 |
| 2013-05-06 | 2013-05-02 | 65.920 | 4,742 | -3,162 | 0.00% | 312,592 |
| 2013-05-03 | 2013-04-30 | 65.857 | 7,904 | +7,904 | 0.00% | 520,530 |
| 2013-04-10 | 2013-04-08 | 61.681 | 0 | -1,581 | ||
| 2013-04-09 | 2013-04-05 | 59.910 | 1,581 | +1,581 | 0.00% | 94,717 |
| 2013-04-02 | 2013-03-27 | 60.795 | 0 | -3,161 | ||
| 2013-03-28 | 2013-03-26 | 59.467 | 3,161 | +3,161 | 0.00% | 187,975 |
| 2013-02-14 | 2013-02-07 | 57.885 | 0 | -3,161 | ||
| 2013-02-08 | 2013-02-06 | 56.494 | 3,161 | +3,161 | 0.00% | 178,576 |
| 2013-02-06 | 2013-02-04 | 57.126 | 0 | -4,742 | ||
| 2013-02-05 | 2013-02-01 | 56.051 | 4,742 | +4,742 | 0.00% | 265,793 |
| 2013-01-18 | 2013-01-16 | 56.936 | 0 | -4,742 | ||
| 2013-01-17 | 2013-01-15 | 57.443 | 4,742 | +4,742 | 0.00% | 272,393 |
| 2013-01-04 | 2013-01-02 | 60.163 | 0 | -3,161 | ||
| 2012-12-17 | 2012-12-13 | 57.443 | 3,161 | -1,581 | 0.00% | 181,576 |
| 2012-12-14 | 2012-12-12 | 56.241 | 4,742 | -1,581 | 0.00% | 266,693 |
| 2012-12-11 | 2012-12-07 | 55.608 | 6,323 | +1,581 | 0.00% | 351,609 |
| 2012-12-10 | 2012-12-06 | 55.355 | 4,742 | -4,742 | 0.00% | 262,493 |
| 2012-12-04 | 2012-11-30 | 55.165 | 9,484 | -7,904 | 0.00% | 523,186 |
| 2012-11-30 | 2012-11-28 | 53.837 | 17,388 | -1,581 | 0.00% | 936,111 |
| 2012-11-22 | 2012-11-20 | 52.761 | 18,969 | -3,161 | 0.00% | 1,000,826 |
| 2012-11-15 | 2012-11-13 | 52.065 | 22,130 | +3,161 | 0.00% | 1,152,204 |
| 2012-11-06 | 2012-11-02 | 54.090 | 18,969 | -1,580 | 0.00% | 1,026,026 |
| 2012-11-05 | 2012-11-01 | 53.647 | 20,549 | -4,742 | 0.00% | 1,102,388 |
| 2012-11-02 | 2012-10-31 | 53.014 | 25,291 | +12,645 | 0.00% | 1,340,781 |
| 2012-11-01 | 2012-10-30 | 53.710 | 12,646 | -1,580 | 0.00% | 679,217 |
| 2012-10-31 | 2012-10-29 | 54.153 | 14,226 | +4,742 | 0.00% | 770,379 |
| 2012-10-29 | 2012-10-25 | 55.671 | 9,484 | -7,904 | 0.00% | 527,986 |
| 2012-10-26 | 2012-10-24 | 55.481 | 17,388 | +4,742 | 0.00% | 964,711 |
| 2012-10-24 | 2012-10-19 | 55.734 | 12,646 | +1,581 | 0.00% | 704,818 |
| 2012-10-22 | 2012-10-18 | 55.861 | 11,065 | +3,161 | 0.00% | 618,102 |
| 2012-10-18 | 2012-10-16 | 55.798 | 7,904 | -3,161 | 0.00% | 441,025 |
| 2012-10-17 | 2012-10-15 | 55.292 | 11,065 | +6,323 | 0.00% | 611,802 |
| 2012-10-11 | 2012-10-09 | 56.873 | 4,742 | -1,581 | 0.00% | 269,693 |
| 2012-10-08 | 2012-10-04 | 55.988 | 6,323 | -14,226 | 0.00% | 354,009 |
| 2012-10-05 | 2012-10-03 | 55.102 | 20,549 | -1,581 | 0.00% | 1,132,288 |
| 2012-10-04 | 2012-09-28 | 54.153 | 22,130 | -1,581 | 0.00% | 1,198,404 |
| 2012-09-19 | 2012-09-17 | 54.975 | 23,711 | -3,161 | 0.00% | 1,303,520 |
| 2012-09-18 | 2012-09-14 | 54.786 | 26,872 | +3,161 | 0.01% | 1,472,197 |
| 2012-09-12 | 2012-09-10 | 54.406 | 23,711 | -3,161 | 0.00% | 1,290,020 |
| 2012-09-11 | 2012-09-07 | 54.532 | 26,872 | -1,581 | 0.01% | 1,465,397 |
| 2012-09-07 | 2012-09-05 | 53.710 | 28,453 | -1,580 | 0.01% | 1,528,212 |
| 2012-09-06 | 2012-09-04 | 53.520 | 30,033 | +1,580 | 0.01% | 1,607,374 |
| 2012-09-05 | 2012-09-03 | 54.469 | 28,453 | -1,580 | 0.01% | 1,549,813 |
| 2012-09-04 | 2012-08-31 | 52.635 | 30,033 | +3,161 | 0.01% | 1,580,775 |
| 2012-08-28 | 2012-08-24 | 54.596 | 26,872 | +1,581 | 0.01% | 1,467,097 |
| 2012-08-24 | 2012-08-22 | 54.406 | 25,291 | +4,742 | 0.00% | 1,375,981 |
| 2012-08-23 | 2012-08-21 | 55.418 | 20,549 | -3,162 | 0.00% | 1,138,788 |
| 2012-08-21 | 2012-08-17 | 54.912 | 23,711 | -3,161 | 0.00% | 1,302,020 |
| 2012-08-20 | 2012-08-16 | 54.659 | 26,872 | +20,549 | 0.01% | 1,468,797 |
| 2012-08-15 | 2012-08-13 | 57.316 | 6,323 | -1,581 | 0.00% | 362,409 |
| 2012-08-13 | 2012-08-09 | 57.696 | 7,904 | -1,580 | 0.00% | 456,026 |
| 2012-08-10 | 2012-08-08 | 56.430 | 9,484 | -3,162 | 0.00% | 535,186 |
| 2012-08-09 | 2012-08-07 | 56.620 | 12,646 | -3,161 | 0.00% | 716,018 |
| 2012-08-07 | 2012-08-03 | 56.051 | 15,807 | +6,323 | 0.00% | 885,995 |
| 2012-08-02 | 2012-07-31 | 57.569 | 9,484 | +3,161 | 0.00% | 545,985 |
| 2012-08-01 | 2012-07-30 | 57.126 | 6,323 | -6,323 | 0.00% | 361,209 |
| 2012-07-31 | 2012-07-27 | 55.734 | 12,646 | -3,161 | 0.00% | 704,818 |
| 2012-07-30 | 2012-07-26 | 55.671 | 15,807 | +6,323 | 0.00% | 879,995 |
| 2012-07-26 | 2012-07-24 | 57.190 | 9,484 | +3,161 | 0.00% | 542,385 |
| 2012-07-24 | 2012-07-20 | 58.455 | 6,323 | -9,484 | 0.00% | 369,609 |
| 2012-07-23 | 2012-07-19 | 57.885 | 15,807 | +4,742 | 0.00% | 914,995 |
| 2012-07-19 | 2012-07-17 | 57.949 | 11,065 | -1,581 | 0.00% | 641,202 |
| 2012-07-18 | 2012-07-16 | 57.822 | 12,646 | +1,581 | 0.00% | 731,219 |
| 2012-07-17 | 2012-07-13 | 58.138 | 11,065 | -1,581 | 0.00% | 643,302 |
| 2012-07-16 | 2012-07-12 | 57.126 | 12,646 | -1,580 | 0.00% | 722,419 |
| 2012-07-13 | 2012-07-11 | 58.202 | 14,226 | +1,580 | 0.00% | 827,978 |
| 2012-07-11 | 2012-07-09 | 57.569 | 12,646 | +1,581 | 0.00% | 728,019 |
| 2012-07-05 | 2012-07-03 | 58.392 | 11,065 | -3,161 | 0.00% | 646,102 |
| 2012-07-04 | 2012-06-29 | 55.734 | 14,226 | +1,580 | 0.00% | 792,879 |
| 2012-06-29 | 2012-06-27 | 56.901 | 12,646 | +91 | 0.00% | 719,575 |
| 2012-06-26 | 2012-06-22 | 58.303 | 12,555 | -3,139 | 0.00% | 731,997 |
| 2012-06-22 | 2012-06-20 | 59.386 | 15,694 | +1,570 | 0.00% | 932,011 |
| 2012-06-21 | 2012-06-19 | 59.386 | 14,124 | +9,416 | 0.00% | 838,775 |
| 2012-06-20 | 2012-06-18 | 64.420 | 4,708 | -1,570 | 0.00% | 303,291 |
| 2012-06-19 | 2012-06-15 | 63.847 | 6,278 | +1,570 | 0.00% | 400,830 |
| 2012-06-14 | 2012-06-12 | 64.038 | 4,708 | +1,569 | 0.00% | 301,491 |
| 2012-06-13 | 2012-06-11 | 63.974 | 3,139 | -1,569 | 0.00% | 200,815 |
| 2012-06-12 | 2012-06-08 | 63.337 | 4,708 | +1,569 | 0.00% | 298,191 |
| 2012-06-04 | 2012-05-31 | 61.999 | 3,139 | -1,569 | 0.00% | 194,615 |
| 2012-05-28 | 2012-05-24 | 61.043 | 4,708 | -4,708 | 0.00% | 287,391 |
| 2012-05-24 | 2012-05-22 | 59.578 | 9,416 | +1,569 | 0.00% | 560,983 |
| 2012-05-22 | 2012-05-18 | 59.068 | 7,847 | +3,139 | 0.00% | 463,506 |
| 2012-05-17 | 2012-05-15 | 61.171 | 4,708 | -1,570 | 0.00% | 287,991 |
| 2012-05-15 | 2012-05-11 | 59.896 | 6,278 | +1,570 | 0.00% | 376,029 |
| 2012-05-10 | 2012-05-08 | 60.725 | 4,708 | -1,570 | 0.00% | 285,891 |
| 2012-05-09 | 2012-05-07 | 58.940 | 6,278 | +1,570 | 0.00% | 370,028 |
| 2012-05-02 | 2012-04-27 | 59.705 | 4,708 | -1,570 | 0.00% | 281,092 |
| 2012-04-26 | 2012-04-24 | 57.793 | 6,278 | +1,570 | 0.00% | 362,828 |
| 2012-04-17 | 2012-04-13 | 57.857 | 4,708 | -6,278 | 0.00% | 272,392 |
| 2012-04-11 | 2012-04-05 | 55.882 | 10,986 | +3,139 | 0.00% | 613,919 |
| 2012-03-26 | 2012-03-22 | 56.392 | 7,847 | +3,139 | 0.00% | 442,505 |
| 2012-03-09 | 2012-03-07 | 52.186 | 4,708 | -1,570 | 0.00% | 245,693 |
| 2012-03-01 | 2012-02-28 | 53.078 | 6,278 | -3,138 | 0.00% | 333,225 |
| 2012-02-29 | 2012-02-27 | 52.760 | 9,416 | -4,708 | 0.00% | 496,785 |
| 2012-02-27 | 2012-02-23 | 52.377 | 14,124 | -3,139 | 0.00% | 739,778 |
| 2012-02-24 | 2012-02-22 | 52.186 | 17,263 | +3,139 | 0.00% | 900,890 |
| 2012-02-23 | 2012-02-21 | 52.505 | 14,124 | -3,139 | 0.00% | 741,578 |
| 2012-02-22 | 2012-02-20 | 51.995 | 17,263 | +3,139 | 0.00% | 897,590 |
| 2012-02-20 | 2012-02-16 | 52.250 | 14,124 | -3,139 | 0.00% | 737,978 |
| 2012-02-17 | 2012-02-15 | 51.740 | 17,263 | +4,708 | 0.00% | 893,190 |
| 2012-02-14 | 2012-02-10 | 51.549 | 12,555 | -1,569 | 0.00% | 647,198 |
| 2012-02-13 | 2012-02-09 | 52.059 | 14,124 | -1,570 | 0.00% | 735,278 |
| 2012-02-10 | 2012-02-08 | 51.613 | 15,694 | +4,708 | 0.00% | 810,010 |
| 2012-02-09 | 2012-02-07 | 51.613 | 10,986 | -3,138 | 0.00% | 567,017 |
| 2012-02-08 | 2012-02-06 | 50.848 | 14,124 | +4,708 | 0.00% | 718,178 |
| 2012-02-07 | 2012-02-03 | 52.314 | 9,416 | +1,569 | 0.00% | 492,585 |
| 2012-02-06 | 2012-02-02 | 53.206 | 7,847 | +3,139 | 0.00% | 417,505 |
| 2012-01-20 | 2012-01-18 | 54.926 | 4,708 | -3,139 | 0.00% | 258,592 |
| 2012-01-19 | 2012-01-17 | 55.436 | 7,847 | -1,569 | 0.00% | 435,005 |
| 2012-01-18 | 2012-01-16 | 53.015 | 9,416 | +1,569 | 0.00% | 499,185 |
| 2012-01-13 | 2012-01-11 | 53.970 | 7,847 | -1,569 | 0.00% | 423,505 |
| 2012-01-11 | 2012-01-09 | 52.887 | 9,416 | +3,138 | 0.00% | 497,985 |
| 2012-01-10 | 2012-01-06 | 52.569 | 6,278 | +1,570 | 0.00% | 330,025 |
| 2011-12-29 | 2011-12-23 | 55.563 | 4,708 | -1,570 | 0.00% | 261,592 |
| 2011-12-23 | 2011-12-21 | 53.715 | 6,278 | -3,138 | 0.00% | 337,226 |
| 2011-12-22 | 2011-12-20 | 52.823 | 9,416 | +4,708 | 0.00% | 497,385 |
| 2011-12-19 | 2011-12-15 | 55.308 | 4,708 | -1,570 | 0.00% | 260,392 |
| 2011-12-14 | 2011-12-12 | 55.691 | 6,278 | -1,569 | 0.00% | 349,627 |
| 2011-12-12 | 2011-12-08 | 55.436 | 7,847 | +3,139 | 0.00% | 435,005 |
| 2011-12-06 | 2011-12-02 | 56.328 | 4,708 | -3,139 | 0.00% | 265,192 |
| 2011-12-01 | 2011-11-29 | 54.289 | 7,847 | -1,569 | 0.00% | 426,005 |
| 2011-11-23 | 2011-11-21 | 50.721 | 9,416 | -1,570 | 0.00% | 477,586 |
| 2011-11-18 | 2011-11-16 | 51.549 | 10,986 | +1,570 | 0.00% | 566,317 |
| 2011-11-14 | 2011-11-10 | 51.868 | 9,416 | -4,708 | 0.00% | 488,385 |
| 2011-11-11 | 2011-11-09 | 51.358 | 14,124 | -6,278 | 0.00% | 725,378 |
| 2011-11-08 | 2011-11-04 | 50.848 | 20,402 | +4,708 | 0.00% | 1,037,403 |
| 2011-11-04 | 2011-11-02 | 51.613 | 15,694 | -6,277 | 0.00% | 810,010 |
| 2011-11-03 | 2011-11-01 | 49.765 | 21,971 | +4,708 | 0.00% | 1,093,384 |
| 2011-11-02 | 2011-10-31 | 50.912 | 17,263 | +7,847 | 0.00% | 878,890 |
| 2011-11-01 | 2011-10-28 | 52.505 | 9,416 | +3,138 | 0.00% | 494,385 |
| 2011-10-28 | 2011-10-26 | 55.691 | 6,278 | -3,138 | 0.00% | 349,627 |
| 2011-10-27 | 2011-10-25 | 52.122 | 9,416 | -1,570 | 0.00% | 490,785 |
| 2011-10-26 | 2011-10-24 | 50.976 | 10,986 | +1,570 | 0.00% | 560,017 |
| 2011-10-20 | 2011-10-18 | 51.167 | 9,416 | +1,569 | 0.00% | 481,785 |
| 2011-10-06 | 2011-10-03 | 53.333 | 7,847 | +1,569 | 0.00% | 418,505 |
| 2011-09-14 | 2011-09-09 | 56.965 | 6,278 | -4,708 | 0.00% | 357,627 |
| 2011-09-12 | 2011-09-08 | 57.220 | 10,986 | +4,708 | 0.00% | 628,619 |
| 2011-08-19 | 2011-08-17 | 58.558 | 6,278 | +1,570 | 0.00% | 367,628 |
| 2011-08-17 | 2011-08-15 | 61.362 | 4,708 | +1,569 | 0.00% | 288,891 |
| 2011-08-12 | 2011-08-10 | 61.171 | 3,139 | -3,139 | 0.00% | 192,015 |
| 2011-08-09 | 2011-08-05 | 58.940 | 6,278 | +3,139 | 0.00% | 370,028 |
| 2011-06-28 | 2011-06-24 | 57.093 | 3,139 | -3,139 | 0.00% | 179,214 |
| 2011-06-21 | 2011-06-17 | 54.225 | 6,278 | +3,139 | 0.00% | 340,426 |
| 2011-06-17 | 2011-06-15 | 55.436 | 3,139 | -3,139 | 0.00% | 174,013 |
| 2011-06-15 | 2011-06-13 | 54.225 | 6,278 | +3,139 | 0.00% | 340,426 |
| 2011-06-09 | 2011-06-07 | 57.985 | 3,139 | -3,139 | 0.00% | 182,014 |
| 2011-06-08 | 2011-06-03 | 55.818 | 6,278 | +3,139 | 0.00% | 350,427 |
| 2011-05-30 | 2011-05-26 | 56.901 | 3,139 | -3,139 | 0.00% | 178,614 |
| 2011-05-25 | 2011-05-23 | 54.862 | 6,278 | +3,139 | 0.00% | 344,426 |
| 2011-05-17 | 2011-05-13 | 56.519 | 3,139 | -6,277 | 0.00% | 177,413 |
| 2011-05-13 | 2011-05-11 | 56.292 | 9,416 | +47 | 0.00% | 530,047 |
| 2011-05-12 | 2011-05-09 | 55.844 | 9,369 | +6,246 | 0.00% | 523,201 |
| 2011-05-03 | 2011-04-28 | 53.090 | 3,123 | -1,561 | 0.00% | 165,800 |
| 2011-04-29 | 2011-04-27 | 53.987 | 4,684 | -1,562 | 0.00% | 252,873 |
| 2011-04-15 | 2011-04-13 | 54.563 | 6,246 | -1,561 | 0.00% | 340,801 |
| 2011-04-14 | 2011-04-12 | 53.795 | 7,807 | +3,123 | 0.00% | 419,974 |
| 2011-04-06 | 2011-04-01 | 47.326 | 4,684 | -1,562 | 0.00% | 221,677 |
| 2011-04-04 | 2011-03-31 | 47.518 | 6,246 | +1,562 | 0.00% | 296,801 |
| 2011-03-31 | 2011-03-29 | 49.248 | 4,684 | -1,562 | 0.00% | 230,676 |
| 2011-03-30 | 2011-03-28 | 49.312 | 6,246 | -1,561 | 0.00% | 308,001 |
| 2011-03-24 | 2011-03-22 | 47.775 | 7,807 | +1,561 | 0.00% | 372,977 |
| 2011-03-23 | 2011-03-21 | 48.095 | 6,246 | -1,561 | 0.00% | 300,401 |
| 2011-03-22 | 2011-03-18 | 48.543 | 7,807 | -1,562 | 0.00% | 378,976 |
| 2011-03-21 | 2011-03-17 | 47.647 | 9,369 | +1,562 | 0.00% | 446,401 |
| 2011-03-18 | 2011-03-16 | 48.991 | 7,807 | -1,562 | 0.00% | 382,476 |
| 2011-03-17 | 2011-03-15 | 48.351 | 9,369 | +1,562 | 0.00% | 453,001 |
| 2011-03-15 | 2011-03-11 | 48.799 | 7,807 | -1,562 | 0.00% | 380,976 |
| 2011-03-14 | 2011-03-10 | 48.671 | 9,369 | +1,562 | 0.00% | 456,001 |
| 2011-03-10 | 2011-03-08 | 49.440 | 7,807 | -1,562 | 0.00% | 385,976 |
| 2011-03-07 | 2011-03-03 | 47.903 | 9,369 | +1,562 | 0.00% | 448,801 |
| 2011-03-04 | 2011-03-02 | 47.326 | 7,807 | -3,123 | 0.00% | 369,477 |
| 2011-03-02 | 2011-02-28 | 45.789 | 10,930 | +1,561 | 0.00% | 500,478 |
| 2011-02-15 | 2011-02-11 | 44.380 | 9,369 | -3,123 | 0.00% | 415,801 |
| 2011-02-14 | 2011-02-10 | 43.036 | 12,492 | -4,684 | 0.00% | 537,601 |
| 2011-02-11 | 2011-02-09 | 44.124 | 17,176 | -1,562 | 0.00% | 757,879 |
| 2011-02-10 | 2011-02-08 | 45.021 | 18,738 | -14,053 | 0.00% | 843,601 |
| 2011-02-09 | 2011-02-07 | 43.612 | 32,791 | +15,615 | 0.01% | 1,430,081 |
| 2011-02-08 | 2011-02-02 | 45.982 | 17,176 | +7,807 | 0.00% | 789,778 |
| 2011-01-21 | 2011-01-19 | 47.326 | 9,369 | +1,562 | 0.00% | 443,401 |
| 2011-01-20 | 2011-01-18 | 48.031 | 7,807 | -7,808 | 0.00% | 374,977 |
| 2011-01-19 | 2011-01-17 | 47.134 | 15,615 | -1,561 | 0.00% | 736,001 |
| 2011-01-18 | 2011-01-14 | 48.287 | 17,176 | +4,684 | 0.00% | 829,377 |
| 2011-01-17 | 2011-01-13 | 49.952 | 12,492 | +3,123 | 0.00% | 624,001 |
| 2011-01-14 | 2011-01-12 | 51.361 | 9,369 | +3,123 | 0.00% | 481,201 |
| 2011-01-10 | 2011-01-06 | 52.065 | 6,246 | +1,562 | 0.00% | 325,201 |
| 2011-01-06 | 2011-01-04 | 52.129 | 4,684 | +1,561 | 0.00% | 244,174 |
| 2011-01-05 | 2011-01-03 | 52.514 | 3,123 | -4,684 | 0.00% | 164,000 |
| 2011-01-04 | 2010-12-31 | 52.129 | 7,807 | +1,561 | 0.00% | 406,975 |
| 2010-12-29 | 2010-12-24 | 51.681 | 6,246 | -3,123 | 0.00% | 322,801 |
| 2010-12-28 | 2010-12-22 | 52.193 | 9,369 | +3,123 | 0.00% | 489,001 |
| 2010-12-16 | 2010-12-14 | 55.011 | 6,246 | -1,561 | 0.00% | 343,601 |
| 2010-12-06 | 2010-12-02 | 54.627 | 7,807 | -1,562 | 0.00% | 426,473 |
| 2010-11-22 | 2010-11-18 | 51.233 | 9,369 | -3,123 | 0.00% | 480,001 |
| 2010-11-19 | 2010-11-17 | 50.016 | 12,492 | +1,562 | 0.00% | 624,801 |
| 2010-11-18 | 2010-11-16 | 52.386 | 10,930 | +1,561 | 0.00% | 572,575 |
| 2010-11-15 | 2010-11-11 | 53.859 | 9,369 | -1,561 | 0.00% | 504,601 |
| 2010-11-12 | 2010-11-10 | 54.307 | 10,930 | +6,246 | 0.00% | 593,574 |
| 2010-11-04 | 2010-11-02 | 52.578 | 4,684 | -1,562 | 0.00% | 246,274 |
| 2010-10-27 | 2010-10-25 | 53.602 | 6,246 | -6,246 | 0.00% | 334,801 |
| 2010-10-25 | 2010-10-21 | 53.026 | 12,492 | -1,561 | 0.00% | 662,401 |
| 2010-10-22 | 2010-10-20 | 53.346 | 14,053 | +6,246 | 0.00% | 749,675 |
| 2010-10-21 | 2010-10-19 | 55.075 | 7,807 | -3,123 | 0.00% | 429,973 |
| 2010-10-20 | 2010-10-18 | 54.819 | 10,930 | +6,246 | 0.00% | 599,174 |
| 2010-10-12 | 2010-10-08 | 57.509 | 4,684 | -3,123 | 0.00% | 269,372 |
| 2010-10-11 | 2010-10-07 | 56.420 | 7,807 | -1,562 | 0.00% | 440,473 |
| 2010-10-08 | 2010-10-06 | 57.637 | 9,369 | +4,685 | 0.00% | 540,001 |
| 2010-09-21 | 2010-09-17 | 58.854 | 4,684 | -6,246 | 0.00% | 275,671 |
| 2010-09-20 | 2010-09-16 | 56.228 | 10,930 | +6,246 | 0.00% | 614,573 |
| 2010-08-25 | 2010-08-23 | 51.489 | 4,684 | -1,562 | 0.00% | 241,175 |
| 2010-08-24 | 2010-08-20 | 51.873 | 6,246 | -1,561 | 0.00% | 324,001 |
| 2010-08-19 | 2010-08-17 | 50.208 | 7,807 | +3,123 | 0.00% | 391,976 |
| 2010-08-11 | 2010-08-09 | 49.312 | 4,684 | -1,562 | 0.00% | 230,976 |
| 2010-08-10 | 2010-08-06 | 48.095 | 6,246 | -6,246 | 0.00% | 300,401 |
| 2010-08-09 | 2010-08-05 | 46.750 | 12,492 | +6,246 | 0.00% | 584,001 |
| 2010-08-04 | 2010-08-02 | 48.031 | 6,246 | -1,561 | 0.00% | 300,001 |
| 2010-08-02 | 2010-07-29 | 47.006 | 7,807 | +1,561 | 0.00% | 366,977 |
| 2010-07-29 | 2010-07-27 | 47.198 | 6,246 | -6,246 | 0.00% | 294,801 |
| 2010-07-27 | 2010-07-23 | 47.006 | 12,492 | +4,685 | 0.00% | 587,201 |
| 2010-07-22 | 2010-07-20 | 46.046 | 7,807 | +1,561 | 0.00% | 359,478 |
| 2010-07-20 | 2010-07-16 | 46.302 | 6,246 | +1,562 | 0.00% | 289,201 |
| 2010-07-12 | 2010-07-08 | 47.198 | 4,684 | -1,562 | 0.00% | 221,077 |
| 2010-07-09 | 2010-07-07 | 47.262 | 6,246 | +1,562 | 0.00% | 295,201 |
| 2010-07-08 | 2010-07-06 | 46.878 | 4,684 | -3,123 | 0.00% | 219,577 |
| 2010-07-07 | 2010-07-05 | 46.110 | 7,807 | -4,685 | 0.00% | 359,978 |
| 2010-07-06 | 2010-07-02 | 45.661 | 12,492 | +4,685 | 0.00% | 570,401 |
| 2010-07-05 | 2010-06-30 | 47.070 | 7,807 | +1,561 | 0.00% | 367,477 |
| 2010-07-02 | 2010-06-29 | 47.839 | 6,246 | +1,562 | 0.00% | 298,801 |
| 2010-06-23 | 2010-06-21 | 51.169 | 4,684 | -3,123 | 0.00% | 239,675 |
| 2010-06-02 | 2010-05-31 | 46.942 | 7,807 | +1,561 | 0.00% | 366,477 |
| 2010-05-31 | 2010-05-27 | 45.853 | 6,246 | -1,561 | 0.00% | 286,400 |
| 2010-05-28 | 2010-05-26 | 43.676 | 7,807 | +1,561 | 0.00% | 340,979 |
| 2010-05-25 | 2010-05-20 | 46.238 | 6,246 | +1,562 | 0.00% | 288,800 |
| 2010-05-14 | 2010-05-12 | 49.801 | 4,684 | +21 | 0.00% | 233,266 |
| 2010-05-12 | 2010-05-10 | 49.028 | 4,663 | -1,554 | 0.00% | 228,619 |
| 2010-05-11 | 2010-05-07 | 47.677 | 6,217 | +1,554 | 0.00% | 296,409 |
| 2010-05-03 | 2010-04-29 | 47.870 | 4,663 | +1,555 | 0.00% | 223,219 |
| 2010-04-28 | 2010-04-26 | 52.439 | 3,108 | -1,555 | 0.00% | 162,979 |
| 2010-04-27 | 2010-04-23 | 51.473 | 4,663 | +1,555 | 0.00% | 240,020 |
| 2010-04-08 | 2010-04-01 | 52.760 | 3,108 | -1,555 | 0.00% | 163,979 |
| 2010-03-25 | 2010-03-23 | 50.573 | 4,663 | -1,554 | 0.00% | 235,820 |
| 2010-03-23 | 2010-03-19 | 50.508 | 6,217 | +1,554 | 0.00% | 314,010 |
| 2010-03-22 | 2010-03-18 | 52.117 | 4,663 | +1,555 | 0.00% | 243,021 |
| 2010-03-18 | 2010-03-16 | 49.865 | 3,108 | -1,555 | 0.00% | 154,980 |
| 2010-03-17 | 2010-03-15 | 50.766 | 4,663 | +1,555 | 0.00% | 236,720 |
| 2010-03-09 | 2010-03-05 | 49.414 | 3,108 | -1,555 | 0.00% | 153,580 |
| 2010-03-08 | 2010-03-04 | 47.677 | 4,663 | +1,555 | 0.00% | 222,319 |
| 2010-03-03 | 2010-03-01 | 48.835 | 3,108 | -1,555 | 0.00% | 151,780 |
| 2010-03-02 | 2010-02-26 | 47.613 | 4,663 | -1,554 | 0.00% | 222,019 |
| 2010-03-01 | 2010-02-25 | 46.712 | 6,217 | +1,554 | 0.00% | 290,409 |
| 2010-02-26 | 2010-02-24 | 46.390 | 4,663 | -1,554 | 0.00% | 216,318 |
| 2010-02-25 | 2010-02-23 | 46.069 | 6,217 | -43,517 | 0.00% | 286,409 |
| 2010-02-24 | 2010-02-22 | 46.905 | 49,734 | -3,109 | 0.01% | 2,332,780 |
| 2010-02-23 | 2010-02-19 | 46.004 | 52,843 | +9,325 | 0.01% | 2,431,008 |
| 2010-02-22 | 2010-02-18 | 47.227 | 43,518 | +1,555 | 0.01% | 2,055,218 |
| 2010-02-19 | 2010-02-17 | 47.999 | 41,963 | -7,771 | 0.01% | 2,014,180 |
| 2010-02-18 | 2010-02-12 | 46.776 | 49,734 | +1,554 | 0.01% | 2,326,380 |
| 2010-02-17 | 2010-02-11 | 47.356 | 48,180 | +3,108 | 0.01% | 2,281,589 |
| 2010-02-11 | 2010-02-09 | 44.911 | 45,072 | -9,325 | 0.01% | 2,024,208 |
| 2010-02-10 | 2010-02-08 | 44.203 | 54,397 | +3,108 | 0.01% | 2,404,499 |
| 2010-02-09 | 2010-02-05 | 45.425 | 51,289 | -1,554 | 0.01% | 2,329,817 |
| 2010-02-08 | 2010-02-04 | 47.162 | 52,843 | +9,325 | 0.01% | 2,492,208 |
| 2010-02-05 | 2010-02-03 | 49.093 | 43,518 | +4,663 | 0.01% | 2,136,418 |
| 2010-02-03 | 2010-02-01 | 48.578 | 38,855 | +4,663 | 0.01% | 1,887,499 |
| 2010-02-02 | 2010-01-29 | 49.801 | 34,192 | +4,662 | 0.01% | 1,702,779 |
| 2010-02-01 | 2010-01-28 | 49.736 | 29,530 | +9,325 | 0.01% | 1,468,709 |
| 2010-01-29 | 2010-01-27 | 48.128 | 20,205 | -15,542 | 0.00% | 972,419 |
| 2010-01-28 | 2010-01-26 | 47.420 | 35,747 | +10,880 | 0.01% | 1,695,118 |
| 2010-01-27 | 2010-01-25 | 52.760 | 24,867 | +1,554 | 0.00% | 1,311,989 |
| 2010-01-26 | 2010-01-22 | 53.404 | 23,313 | -1,554 | 0.00% | 1,244,999 |
| 2010-01-25 | 2010-01-21 | 53.018 | 24,867 | +1,554 | 0.00% | 1,318,389 |
| 2010-01-22 | 2010-01-20 | 54.111 | 23,313 | +13,988 | 0.00% | 1,261,499 |
| 2010-01-21 | 2010-01-19 | 55.977 | 9,325 | +4,662 | 0.00% | 521,988 |
| 2010-01-19 | 2010-01-15 | 56.621 | 4,663 | +1,555 | 0.00% | 264,022 |
| 2010-01-15 | 2010-01-13 | 55.012 | 3,108 | -1,555 | 0.00% | 170,978 |
| 2009-12-08 | 2009-12-04 | 52.052 | 4,663 | -6,216 | 0.00% | 242,721 |
| 2009-12-07 | 2009-12-03 | 52.503 | 10,879 | +4,662 | 0.00% | 571,179 |
| 2009-12-04 | 2009-12-02 | 53.597 | 6,217 | +3,109 | 0.00% | 333,211 |
| 2009-12-01 | 2009-11-27 | 48.835 | 3,108 | -1,555 | 0.00% | 151,780 |
| 2009-11-30 | 2009-11-26 | 49.028 | 4,663 | +1,555 | 0.00% | 228,619 |
| 2009-11-27 | 2009-11-25 | 49.350 | 3,108 | -1,555 | 0.00% | 153,380 |
| 2009-11-26 | 2009-11-24 | 48.900 | 4,663 | +1,555 | 0.00% | 228,019 |
| 2009-11-13 | 2009-11-11 | 47.098 | 3,108 | -4,663 | 0.00% | 146,381 |
| 2009-11-12 | 2009-11-10 | 46.069 | 7,771 | +4,663 | 0.00% | 358,000 |
| 2009-11-11 | 2009-11-09 | 46.841 | 3,108 | -3,109 | 0.00% | 145,581 |
| 2009-11-10 | 2009-11-06 | 45.039 | 6,217 | +3,109 | 0.00% | 280,009 |
| 2009-11-09 | 2009-11-05 | 45.554 | 3,108 | -4,663 | 0.00% | 141,582 |
| 2009-11-06 | 2009-11-04 | 43.109 | 7,771 | +4,663 | 0.00% | 335,000 |
| 2009-11-05 | 2009-11-03 | 40.857 | 3,108 | -10,880 | 0.00% | 126,984 |
| 2009-11-04 | 2009-11-02 | 40.149 | 13,988 | +3,109 | 0.00% | 561,608 |
| 2009-11-03 | 2009-10-30 | 41.050 | 10,879 | -1,555 | 0.00% | 446,583 |
| 2009-11-02 | 2009-10-29 | 39.635 | 12,434 | +1,555 | 0.00% | 492,816 |
| 2009-10-28 | 2009-10-23 | 40.214 | 10,879 | -1,555 | 0.00% | 437,484 |
| 2009-10-27 | 2009-10-22 | 40.793 | 12,434 | -1,554 | 0.00% | 507,216 |
| 2009-10-23 | 2009-10-21 | 40.728 | 13,988 | +1,554 | 0.00% | 569,708 |
| 2009-10-16 | 2009-10-14 | 41.050 | 12,434 | +1,555 | 0.00% | 510,416 |
| 2009-10-15 | 2009-10-13 | 40.793 | 10,879 | +4,662 | 0.00% | 443,783 |
| 2009-10-14 | 2009-10-12 | 40.986 | 6,217 | +1,554 | 0.00% | 254,808 |
| 2009-10-12 | 2009-10-08 | 38.798 | 4,663 | -1,554 | 0.00% | 180,915 |
| 2009-10-02 | 2009-09-29 | 37.576 | 6,217 | -3,108 | 0.00% | 233,607 |
| 2009-09-30 | 2009-09-28 | 36.868 | 9,325 | +4,662 | 0.00% | 343,792 |
| 2009-09-29 | 2009-09-25 | 38.541 | 4,663 | -1,554 | 0.00% | 179,715 |
| 2009-09-23 | 2009-09-21 | 37.769 | 6,217 | +1,554 | 0.00% | 234,807 |
| 2009-09-08 | 2009-09-04 | 36.675 | 4,663 | -1,554 | 0.00% | 171,015 |
| 2009-09-04 | 2009-09-02 | 35.774 | 6,217 | +1,554 | 0.00% | 222,407 |
| 2009-09-02 | 2009-08-31 | 34.358 | 4,663 | -1,554 | 0.00% | 160,214 |
| 2009-09-01 | 2009-08-28 | 34.938 | 6,217 | -4,662 | 0.00% | 217,207 |
| 2009-08-31 | 2009-08-27 | 34.938 | 10,879 | +1,554 | 0.00% | 380,086 |
| 2009-08-27 | 2009-08-25 | 34.037 | 9,325 | -1,554 | 0.00% | 317,393 |
| 2009-08-20 | 2009-08-18 | 33.586 | 10,879 | -4,663 | 0.00% | 365,386 |
| 2009-08-19 | 2009-08-17 | 33.329 | 15,542 | +3,108 | 0.00% | 518,000 |
| 2009-08-18 | 2009-08-14 | 34.358 | 12,434 | -3,108 | 0.00% | 427,213 |
| 2009-08-14 | 2009-08-12 | 33.844 | 15,542 | +3,108 | 0.00% | 526,000 |
| 2009-08-12 | 2009-08-10 | 34.552 | 12,434 | +3,109 | 0.00% | 429,614 |
| 2009-08-10 | 2009-08-06 | 34.616 | 9,325 | -3,109 | 0.00% | 322,793 |
| 2009-08-06 | 2009-08-04 | 33.908 | 12,434 | +1,555 | 0.00% | 421,613 |
| 2009-08-04 | 2009-07-31 | 34.616 | 10,879 | -1,555 | 0.00% | 376,586 |
| 2009-08-03 | 2009-07-30 | 33.715 | 12,434 | -3,108 | 0.00% | 419,213 |
| 2009-07-31 | 2009-07-29 | 33.393 | 15,542 | +1,554 | 0.00% | 519,000 |
| 2009-07-30 | 2009-07-28 | 34.552 | 13,988 | +13,988 | 0.00% | 483,307 |
| 2009-07-20 | 2009-07-16 | 35.195 | 0 | -7,771 | ||
| 2009-07-16 | 2009-07-14 | 33.715 | 7,771 | +4,663 | 0.00% | 262,000 |
| 2009-07-15 | 2009-07-13 | 31.592 | 3,108 | +3,108 | 0.00% | 98,187 |
| 2009-06-12 | 2009-06-10 | 29.469 | 0 | -1,554 | ||
| 2009-06-04 | 2009-06-02 | 27.989 | 1,554 | -1,554 | 0.00% | 43,494 |
| 2009-06-01 | 2009-05-27 | 28.632 | 3,108 | +1,554 | 0.00% | 88,988 |
| 2009-05-27 | 2009-05-25 | 28.825 | 1,554 | -3,109 | 0.00% | 44,794 |
| 2009-05-26 | 2009-05-22 | 26.895 | 4,663 | +1,555 | 0.00% | 125,411 |
| 2009-05-25 | 2009-05-21 | 27.538 | 3,108 | -1,555 | 0.00% | 85,589 |
| 2009-05-22 | 2009-05-20 | 27.667 | 4,663 | +1,555 | 0.00% | 129,011 |
| 2009-05-21 | 2009-05-19 | 27.924 | 3,108 | -1,555 | 0.00% | 86,789 |
| 2009-05-20 | 2009-05-18 | 26.637 | 4,663 | +1,555 | 0.00% | 124,211 |
| 2009-05-19 | 2009-05-15 | 26.895 | 3,108 | -1,555 | 0.00% | 83,589 |
| 2009-05-15 | 2009-05-13 | 27.135 | 4,663 | +1,555 | 0.00% | 126,532 |
| 2009-05-14 | 2009-05-12 | 27.331 | 3,108 | +42 | 0.00% | 84,945 |
| 2009-05-13 | 2009-05-11 | 26.874 | 3,066 | +1,533 | 0.00% | 82,397 |
| 2009-05-05 | 2009-04-30 | 26.353 | 1,533 | -1,533 | 0.00% | 40,399 |
| 2009-04-24 | 2009-04-22 | 23.222 | 3,066 | -3,066 | 0.00% | 71,197 |
| 2009-04-23 | 2009-04-21 | 23.274 | 6,132 | +3,066 | 0.00% | 142,715 |
| 2009-04-15 | 2009-04-09 | 23.665 | 3,066 | -1,533 | 0.00% | 72,557 |
| 2009-04-09 | 2009-04-07 | 23.222 | 4,599 | +3,066 | 0.00% | 106,796 |
| 2009-03-25 | 2009-03-23 | 21.239 | 1,533 | -1,533 | 0.00% | 32,559 |
| 2009-03-23 | 2009-03-19 | 20.117 | 3,066 | -1,533 | 0.00% | 61,678 |
| 2009-03-11 | 2009-03-09 | 18.838 | 4,599 | -3,066 | 0.00% | 86,637 |
| 2009-03-10 | 2009-03-06 | 18.082 | 7,665 | +3,066 | 0.00% | 138,595 |
| 2009-03-06 | 2009-03-04 | 18.760 | 4,599 | -1,533 | 0.00% | 86,277 |
| 2009-03-04 | 2009-03-02 | 17.821 | 6,132 | +1,533 | 0.00% | 109,276 |
| 2009-03-03 | 2009-02-27 | 18.577 | 4,599 | -1,533 | 0.00% | 85,437 |
| 2009-03-02 | 2009-02-26 | 18.629 | 6,132 | +1,533 | 0.00% | 114,236 |
| 2009-02-27 | 2009-02-25 | 19.047 | 4,599 | -1,533 | 0.00% | 87,597 |
| 2009-02-26 | 2009-02-24 | 18.969 | 6,132 | +1,533 | 0.00% | 116,316 |
| 2009-02-25 | 2009-02-23 | 19.386 | 4,599 | -1,533 | 0.00% | 89,157 |
| 2009-02-24 | 2009-02-20 | 18.864 | 6,132 | +1,533 | 0.00% | 115,676 |
| 2009-02-23 | 2009-02-19 | 19.177 | 4,599 | -4,599 | 0.00% | 88,197 |
| 2009-02-20 | 2009-02-18 | 18.995 | 9,198 | +1,533 | 0.00% | 174,714 |
| 2009-02-19 | 2009-02-17 | 19.438 | 7,665 | +1,533 | 0.00% | 148,995 |
| 2009-02-17 | 2009-02-13 | 19.778 | 6,132 | -6,132 | 0.00% | 121,276 |
| 2009-02-12 | 2009-02-10 | 18.838 | 12,264 | -4,600 | 0.00% | 231,032 |
| 2009-02-11 | 2009-02-09 | 18.525 | 16,864 | +7,666 | 0.00% | 312,407 |
| 2009-02-10 | 2009-02-06 | 18.995 | 9,198 | -9,199 | 0.00% | 174,714 |
| 2009-02-09 | 2009-02-05 | 18.421 | 18,397 | +3,066 | 0.00% | 338,886 |
| 2009-02-06 | 2009-02-04 | 18.395 | 15,331 | +4,600 | 0.00% | 282,008 |
| 2009-02-05 | 2009-02-03 | 18.525 | 10,731 | +7,665 | 0.00% | 198,793 |
| 2009-01-30 | 2009-01-23 | 18.969 | 3,066 | -1,533 | 0.00% | 58,158 |
| 2009-01-29 | 2009-01-22 | 18.760 | 4,599 | +1,533 | 0.00% | 86,277 |
| 2009-01-21 | 2009-01-19 | 19.308 | 3,066 | -6,132 | 0.00% | 59,198 |
| 2009-01-20 | 2009-01-16 | 19.021 | 9,198 | +3,066 | 0.00% | 174,954 |
| 2009-01-16 | 2009-01-14 | 19.517 | 6,132 | -3,066 | 0.00% | 119,676 |
| 2009-01-15 | 2009-01-13 | 19.412 | 9,198 | -4,599 | 0.00% | 178,554 |
| 2009-01-14 | 2009-01-12 | 20.012 | 13,797 | +7,665 | 0.00% | 276,110 |
| 2009-01-13 | 2009-01-09 | 20.691 | 6,132 | -3,066 | 0.00% | 126,875 |
| 2009-01-12 | 2009-01-08 | 20.926 | 9,198 | +4,599 | 0.00% | 192,473 |
| 2009-01-09 | 2009-01-07 | 22.413 | 4,599 | +3,066 | 0.00% | 103,076 |
| 2009-01-06 | 2009-01-02 | 21.500 | 1,533 | -3,066 | 0.00% | 32,959 |
| 2009-01-02 | 2008-12-29 | 20.586 | 4,599 | +3,066 | 0.00% | 94,677 |
| 2008-12-08 | 2008-12-04 | 20.743 | 1,533 | -4,599 | 0.00% | 31,799 |
| 2008-12-03 | 2008-12-01 | 21.265 | 6,132 | +4,599 | 0.00% | 130,395 |
| 2008-11-28 | 2008-11-26 | 22.308 | 1,533 | -1,533 | 0.00% | 34,199 |
| 2008-11-27 | 2008-11-25 | 21.917 | 3,066 | +1,533 | 0.00% | 67,198 |
| 2008-11-25 | 2008-11-21 | 22.830 | 1,533 | -3,066 | 0.00% | 34,999 |
| 2008-11-24 | 2008-11-20 | 21.108 | 4,599 | +3,066 | 0.00% | 97,077 |
| 2008-11-07 | 2008-11-05 | 18.264 | 1,533 | -1,533 | 0.00% | 27,999 |
| 2008-11-06 | 2008-11-04 | 17.481 | 3,066 | +1,533 | 0.00% | 53,598 |
| 2008-11-05 | 2008-11-03 | 17.612 | 1,533 | -1,533 | 0.00% | 26,999 |
| 2008-11-04 | 2008-10-31 | 17.664 | 3,066 | +1,533 | 0.00% | 54,158 |
| 2008-10-29 | 2008-10-27 | 17.090 | 1,533 | -3,066 | 0.00% | 26,199 |
| 2008-10-22 | 2008-10-20 | 20.221 | 4,599 | -1,533 | 0.00% | 92,997 |
| 2008-10-21 | 2008-10-17 | 18.264 | 6,132 | +1,533 | 0.00% | 111,996 |
| 2008-10-14 | 2008-10-10 | 18.134 | 4,599 | -6,132 | 0.00% | 83,397 |
| 2008-08-25 | 2008-08-20 | 18.525 | 10,731 | -1,533 | 0.00% | 198,793 |
| 2008-08-13 | 2008-08-11 | 18.499 | 12,264 | -6,133 | 0.00% | 226,872 |
| 2008-08-12 | 2008-08-08 | 19.308 | 18,397 | -1,533 | 0.00% | 355,207 |
| 2008-08-11 | 2008-08-07 | 20.012 | 19,930 | +1,533 | 0.00% | 398,846 |
| 2008-08-07 | 2008-08-04 | 21.708 | 18,397 | -1,533 | 0.00% | 399,367 |
| 2008-07-21 | 2008-07-17 | 21.917 | 19,930 | -3,066 | 0.00% | 436,806 |
| 2008-07-17 | 2008-07-15 | 21.526 | 22,996 | +1,533 | 0.00% | 495,004 |
| 2008-07-16 | 2008-07-14 | 22.387 | 21,463 | +1,533 | 0.00% | 480,485 |
| 2008-07-15 | 2008-07-11 | 22.465 | 19,930 | +1,533 | 0.00% | 447,726 |
| 2008-07-14 | 2008-07-10 | 22.569 | 18,397 | -1,533 | 0.00% | 415,208 |
| 2008-07-11 | 2008-07-09 | 20.899 | 19,930 | -1,533 | 0.00% | 416,526 |
| 2008-07-08 | 2008-07-04 | 19.621 | 21,463 | +1,533 | 0.00% | 421,125 |
| 2008-07-07 | 2008-07-03 | 20.352 | 19,930 | -7,665 | 0.00% | 405,606 |
| 2008-07-04 | 2008-07-02 | 19.830 | 27,595 | -6,132 | 0.01% | 547,200 |
| 2008-07-03 | 2008-06-30 | 20.717 | 33,727 | -6,132 | 0.01% | 698,716 |
| 2008-07-02 | 2008-06-27 | 21.134 | 39,859 | +10,731 | 0.01% | 842,391 |
| 2008-06-30 | 2008-06-26 | 22.361 | 29,128 | +3,066 | 0.01% | 651,319 |
| 2008-06-27 | 2008-06-25 | 23.352 | 26,062 | -9,198 | 0.01% | 608,602 |
| 2008-06-26 | 2008-06-24 | 22.830 | 35,260 | -1,533 | 0.01% | 804,994 |
| 2008-06-25 | 2008-06-23 | 23.430 | 36,793 | +1,533 | 0.01% | 862,073 |
| 2008-06-23 | 2008-06-19 | 23.770 | 35,260 | +4,599 | 0.01% | 838,114 |
| 2008-06-20 | 2008-06-18 | 24.422 | 30,661 | -3,066 | 0.01% | 748,798 |
| 2008-06-19 | 2008-06-17 | 24.657 | 33,727 | +15,330 | 0.01% | 831,595 |
| 2008-06-18 | 2008-06-16 | 24.709 | 18,397 | -12,264 | 0.00% | 454,568 |
| 2008-06-17 | 2008-06-13 | 23.326 | 30,661 | +6,132 | 0.01% | 715,198 |
| 2008-06-16 | 2008-06-12 | 24.526 | 24,529 | +9,198 | 0.00% | 601,603 |
| 2008-06-13 | 2008-06-11 | 25.674 | 15,331 | +6,133 | 0.00% | 393,612 |
| 2008-06-10 | 2008-06-05 | 27.201 | 9,198 | -1,533 | 0.00% | 250,191 |
| 2008-06-06 | 2008-06-04 | 26.744 | 10,731 | +1,533 | 0.00% | 286,990 |
| 2008-06-05 | 2008-06-03 | 27.527 | 9,198 | +1,533 | 0.00% | 253,191 |
| 2008-06-02 | 2008-05-29 | 26.874 | 7,665 | +1,533 | 0.00% | 205,993 |
| 2008-05-30 | 2008-05-28 | 27.070 | 6,132 | -1,533 | 0.00% | 165,994 |
| 2008-05-29 | 2008-05-27 | 27.853 | 7,665 | -1,533 | 0.00% | 213,492 |
| 2008-05-28 | 2008-05-26 | 27.266 | 9,198 | +4,599 | 0.00% | 250,791 |
| 2008-05-16 | 2008-05-14 | 30.005 | 4,599 | -1,533 | 0.00% | 137,995 |
| 2008-05-15 | 2008-05-13 | 28.244 | 6,132 | +1,533 | 0.00% | 173,194 |
| 2008-05-08 | 2008-05-06 | 32.242 | 4,599 | +1,566 | 0.00% | 148,280 |
| 2008-05-07 | 2008-05-05 | 31.912 | 3,033 | -9,100 | 0.00% | 96,790 |
| 2008-05-02 | 2008-04-29 | 29.143 | 12,133 | -10,617 | 0.00% | 353,591 |
| 2008-04-30 | 2008-04-28 | 27.561 | 22,750 | +6,067 | 0.00% | 627,002 |
| 2008-04-29 | 2008-04-25 | 27.429 | 16,683 | -1,517 | 0.00% | 457,592 |
| 2008-04-25 | 2008-04-23 | 26.031 | 18,200 | +3,033 | 0.00% | 473,761 |
| 2008-04-23 | 2008-04-21 | 26.189 | 15,167 | -4,550 | 0.00% | 397,210 |
| 2008-04-18 | 2008-04-16 | 25.055 | 19,717 | +7,584 | 0.00% | 494,010 |
| 2008-04-17 | 2008-04-15 | 27.231 | 12,133 | -1,517 | 0.00% | 330,392 |
| 2008-04-15 | 2008-04-11 | 28.484 | 13,650 | -3,033 | 0.00% | 388,801 |
| 2008-04-14 | 2008-04-10 | 27.099 | 16,683 | +1,516 | 0.00% | 452,092 |
| 2008-04-11 | 2008-04-09 | 27.231 | 15,167 | +3,034 | 0.00% | 413,010 |
| 2008-04-10 | 2008-04-08 | 28.681 | 12,133 | +3,033 | 0.00% | 347,991 |
| 2008-04-07 | 2008-04-02 | 29.473 | 9,100 | -1,517 | 0.00% | 268,201 |
| 2008-04-03 | 2008-04-01 | 28.615 | 10,617 | +1,517 | 0.00% | 303,810 |
| 2008-03-25 | 2008-03-19 | 26.703 | 9,100 | -1,517 | 0.00% | 243,001 |
| 2008-03-20 | 2008-03-18 | 23.525 | 10,617 | -1,516 | 0.00% | 249,769 |
| 2008-03-18 | 2008-03-14 | 26.769 | 12,133 | -4,550 | 0.00% | 324,792 |
| 2008-03-17 | 2008-03-13 | 27.231 | 16,683 | -1,517 | 0.00% | 454,292 |
| 2008-03-14 | 2008-03-12 | 27.626 | 18,200 | -1,517 | 0.00% | 502,801 |
| 2008-03-12 | 2008-03-10 | 26.347 | 19,717 | +1,517 | 0.00% | 519,490 |
| 2008-03-11 | 2008-03-07 | 28.088 | 18,200 | -1,517 | 0.00% | 511,201 |
| 2008-03-10 | 2008-03-06 | 28.813 | 19,717 | +1,517 | 0.00% | 568,111 |
| 2008-03-06 | 2008-03-04 | 29.011 | 18,200 | +1,517 | 0.00% | 528,001 |
| 2008-03-04 | 2008-02-29 | 30.462 | 16,683 | +4,550 | 0.00% | 508,191 |
| 2008-03-03 | 2008-02-28 | 31.055 | 12,133 | -6,067 | 0.00% | 376,791 |
| 2008-02-25 | 2008-02-21 | 30.857 | 18,200 | +13,650 | 0.00% | 561,602 |
| 2008-02-22 | 2008-02-20 | 32.835 | 4,550 | -1,517 | 0.00% | 149,400 |
| 2008-02-21 | 2008-02-19 | 34.022 | 6,067 | +4,550 | 0.00% | 206,412 |
| 2008-02-15 | 2008-02-13 | 35.604 | 1,517 | -1,516 | 0.00% | 54,012 |
| 2008-02-13 | 2008-02-11 | 33.758 | 3,033 | -1,517 | 0.00% | 102,389 |
| 2008-02-12 | 2008-02-06 | 33.626 | 4,550 | +1,517 | 0.00% | 153,000 |
| 2008-02-04 | 2008-01-31 | 35.473 | 3,033 | -9,100 | 0.00% | 107,588 |
| 2008-01-31 | 2008-01-29 | 35.209 | 12,133 | +1,516 | 0.00% | 427,189 |
| 2008-01-30 | 2008-01-28 | 35.143 | 10,617 | +1,517 | 0.00% | 373,113 |
| 2008-01-29 | 2008-01-25 | 36.594 | 9,100 | +7,583 | 0.00% | 333,001 |
| 2008-01-28 | 2008-01-24 | 34.945 | 1,517 | -7,583 | 0.00% | 53,012 |
| 2008-01-25 | 2008-01-23 | 34.154 | 9,100 | +7,583 | 0.00% | 310,801 |
| 2008-01-23 | 2008-01-21 | 36.594 | 1,517 | +1,517 | 0.00% | 55,512 |
| 2008-01-15 | 2008-01-11 | 44.572 | 0 | -3,033 | ||
| 2008-01-14 | 2008-01-10 | 42.857 | 3,033 | +1,516 | 0.00% | 129,986 |
| 2008-01-11 | 2008-01-09 | 46.681 | 1,517 | +1,517 | 0.00% | 70,816 |
| 2008-01-10 | 2008-01-08 | 42.000 | 0 | -7,583 | ||
| 2008-01-09 | 2008-01-07 | 41.539 | 7,583 | -15,167 | 0.00% | 314,987 |
| 2008-01-08 | 2008-01-04 | 42.462 | 22,750 | +22,750 | 0.00% | 966,003 |
| 2008-01-07 | 2008-01-03 | 38.637 | 0 | -1,517 | ||
| 2008-01-03 | 2007-12-31 | 34.550 | 1,517 | -3,033 | 0.00% | 52,412 |
| 2008-01-02 | 2007-12-27 | 34.813 | 4,550 | +3,033 | 0.00% | 158,400 |
| 2007-12-21 | 2007-12-19 | 33.297 | 1,517 | -1,516 | 0.00% | 50,511 |
| 2007-12-19 | 2007-12-17 | 33.692 | 3,033 | +1,516 | 0.00% | 102,189 |
| 2007-12-10 | 2007-12-06 | 35.209 | 1,517 | -1,516 | 0.00% | 53,412 |
| 2007-12-06 | 2007-12-04 | 33.099 | 3,033 | +1,516 | 0.00% | 100,389 |
| 2007-12-03 | 2007-11-29 | 33.890 | 1,517 | -3,033 | 0.00% | 51,411 |
| 2007-11-30 | 2007-11-28 | 32.176 | 4,550 | +3,033 | 0.00% | 146,400 |
| 2007-11-27 | 2007-11-23 | 31.253 | 1,517 | -3,033 | 0.00% | 47,411 |
| 2007-11-26 | 2007-11-22 | 31.253 | 4,550 | +3,033 | 0.00% | 142,200 |
| 2007-11-21 | 2007-11-19 | 32.440 | 1,517 | -6,066 | 0.00% | 49,211 |
| 2007-11-19 | 2007-11-15 | 31.319 | 7,583 | +6,066 | 0.00% | 237,490 |
| 2007-11-16 | 2007-11-14 | 32.967 | 1,517 | -3,033 | 0.00% | 50,011 |
| 2007-11-14 | 2007-11-12 | 30.396 | 4,550 | +3,033 | 0.00% | 138,300 |
| 2007-11-09 | 2007-11-07 | 33.363 | 1,517 | -3,033 | 0.00% | 50,611 |
| 2007-11-08 | 2007-11-06 | 33.165 | 4,550 | -3,033 | 0.00% | 150,900 |
| 2007-11-06 | 2007-11-02 | 34.352 | 7,583 | +3,033 | 0.00% | 260,489 |
| 2007-11-05 | 2007-11-01 | 35.934 | 4,550 | +3,033 | 0.00% | 163,500 |
| 2007-10-26 | 2007-10-24 | 35.011 | 1,517 | +1,517 | 0.00% | 53,112 |
| 2007-10-23 | 2007-10-18 | 34.022 | 0 | -6,067 | ||
| 2007-10-22 | 2007-10-17 | 34.945 | 6,067 | -3,033 | 0.00% | 212,012 |
| 2007-10-18 | 2007-10-16 | 34.286 | 9,100 | +3,033 | 0.00% | 312,001 |
| 2007-10-16 | 2007-10-12 | 36.132 | 6,067 | +3,034 | 0.00% | 219,213 |
| 2007-10-15 | 2007-10-11 | 36.659 | 3,033 | +1,516 | 0.00% | 111,188 |
| 2007-10-12 | 2007-10-10 | 36.462 | 1,517 | -1,516 | 0.00% | 55,312 |
| 2007-10-10 | 2007-10-08 | 36.594 | 3,033 | -3,034 | 0.00% | 110,988 |
| 2007-10-09 | 2007-10-05 | 36.132 | 6,067 | -3,033 | 0.00% | 219,213 |
| 2007-10-05 | 2007-10-03 | 36.791 | 9,100 | +6,067 | 0.00% | 334,801 |
| 2007-10-04 | 2007-10-02 | 38.506 | 3,033 | +3,033 | 0.00% | 116,787 |
| 2007-09-20 | 2007-09-18 | 35.736 | 0 | -3,033 | ||
| 2007-09-12 | 2007-09-10 | 34.088 | 3,033 | -1,517 | 0.00% | 103,389 |
| 2007-09-10 | 2007-09-06 | 35.473 | 4,550 | +3,033 | 0.00% | 161,400 |
| 2007-09-07 | 2007-09-05 | 36.528 | 1,517 | -4,550 | 0.00% | 55,412 |
| 2007-09-05 | 2007-09-03 | 34.681 | 6,067 | +3,034 | 0.00% | 210,412 |
| 2007-08-31 | 2007-08-29 | 37.187 | 3,033 | +3,033 | 0.00% | 112,788 |
| 2007-08-29 | 2007-08-27 | 30.132 | 0 | -3,033 | ||
| 2007-08-27 | 2007-08-23 | 27.099 | 3,033 | -3,034 | 0.00% | 82,191 |
| 2007-08-21 | 2007-08-17 | 22.761 | 6,067 | +6,067 | 0.00% | 138,088 |
| 2007-08-09 | 2007-08-07 | 23.974 | 0 | -7,583 | ||
| 2007-08-08 | 2007-08-06 | 24.053 | 7,583 | -6,067 | 0.00% | 182,392 |
| 2007-08-07 | 2007-08-03 | 24.554 | 13,650 | +6,067 | 0.00% | 335,161 |
| 2007-08-03 | 2007-08-01 | 23.024 | 7,583 | +6,066 | 0.00% | 174,593 |
| 2007-08-02 | 2007-07-31 | 24.079 | 1,517 | -3,033 | 0.00% | 36,528 |
| 2007-08-01 | 2007-07-30 | 23.314 | 4,550 | -3,033 | 0.00% | 106,080 |
| 2007-07-24 | 2007-07-20 | 24.079 | 7,583 | -1,517 | 0.00% | 182,592 |
| 2007-07-18 | 2007-07-16 | 24.000 | 9,100 | +3,033 | 0.00% | 218,401 |
| 2007-06-27 | 2007-06-25 | 25.873 | 6,067 | -3,033 | 0.00% | 156,969 |
| 2007-06-26 | 2007-06-22 | 26.031 | 9,100 | 0.00% | 236,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy