History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 302,000 | +0 | 0.05% | 16,534,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 302,000 | +0 | 0.05% | 16,096,600 |
| 2025-10-10 | 2025-10-08 | 50.800 | 302,000 | +0 | 0.05% | 15,341,600 |
| 2025-10-09 | 2025-10-06 | 50.700 | 302,000 | +6,000 | 0.05% | 15,311,400 |
| 2025-10-08 | 2025-10-03 | 51.250 | 296,000 | +12,000 | 0.05% | 15,170,000 |
| 2025-10-03 | 2025-09-30 | 53.000 | 284,000 | -2,000 | 0.04% | 15,052,000 |
| 2025-09-30 | 2025-09-26 | 52.900 | 286,000 | -12,000 | 0.04% | 15,129,400 |
| 2025-09-26 | 2025-09-24 | 51.800 | 298,000 | +2,000 | 0.05% | 15,436,400 |
| 2025-09-23 | 2025-09-19 | 52.800 | 296,000 | -2,000 | 0.05% | 15,628,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 298,000 | -10,000 | 0.05% | 15,600,300 |
| 2025-09-18 | 2025-09-16 | 52.700 | 308,000 | -34,000 | 0.05% | 16,231,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 342,000 | -6,000 | 0.05% | 17,801,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 348,000 | -10,000 | 0.05% | 17,956,800 |
| 2025-09-11 | 2025-09-09 | 50.800 | 358,000 | -2,000 | 0.05% | 18,186,400 |
| 2025-09-10 | 2025-09-08 | 50.650 | 360,000 | -2,000 | 0.05% | 18,234,000 |
| 2025-09-09 | 2025-09-05 | 50.200 | 362,000 | -6,000 | 0.06% | 18,172,400 |
| 2025-09-08 | 2025-09-04 | 50.050 | 368,000 | -2,000 | 0.06% | 18,418,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 370,000 | +14,000 | 0.06% | 18,448,200 |
| 2025-09-02 | 2025-08-29 | 50.550 | 356,000 | -2,000 | 0.05% | 17,995,800 |
| 2025-09-01 | 2025-08-28 | 50.300 | 358,000 | +6,000 | 0.05% | 18,007,400 |
| 2025-08-27 | 2025-08-25 | 52.250 | 352,000 | -12,000 | 0.05% | 18,392,000 |
| 2025-08-25 | 2025-08-21 | 51.900 | 364,000 | -6,000 | 0.06% | 18,891,600 |
| 2025-08-22 | 2025-08-20 | 51.150 | 370,000 | +8,000 | 0.06% | 18,925,500 |
| 2025-08-21 | 2025-08-19 | 50.900 | 362,000 | +22,000 | 0.06% | 18,425,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 340,000 | +24,000 | 0.05% | 17,102,000 |
| 2025-08-19 | 2025-08-15 | 50.750 | 316,000 | -2,000 | 0.05% | 16,037,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 318,000 | +12,000 | 0.05% | 16,218,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 306,000 | -10,000 | 0.05% | 15,621,300 |
| 2025-08-14 | 2025-08-12 | 50.650 | 316,000 | -4,000 | 0.05% | 16,005,400 |
| 2025-08-12 | 2025-08-08 | 50.100 | 320,000 | -2,000 | 0.05% | 16,032,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 322,000 | -6,000 | 0.05% | 16,180,500 |
| 2025-08-08 | 2025-08-06 | 49.440 | 328,000 | +2,000 | 0.05% | 16,216,320 |
| 2025-08-07 | 2025-08-05 | 49.280 | 326,000 | +4,000 | 0.05% | 16,065,280 |
| 2025-08-06 | 2025-08-04 | 48.780 | 322,000 | +12,000 | 0.05% | 15,707,160 |
| 2025-08-05 | 2025-08-01 | 48.800 | 310,000 | +18,000 | 0.05% | 15,128,000 |
| 2025-08-04 | 2025-07-31 | 49.900 | 292,000 | +14,000 | 0.04% | 14,570,800 |
| 2025-07-31 | 2025-07-29 | 51.500 | 278,000 | -4,000 | 0.04% | 14,317,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 282,000 | +4,000 | 0.04% | 14,579,400 |
| 2025-07-29 | 2025-07-25 | 52.300 | 278,000 | +2,000 | 0.04% | 14,539,400 |
| 2025-07-28 | 2025-07-24 | 52.850 | 276,000 | +2,000 | 0.04% | 14,586,600 |
| 2025-07-25 | 2025-07-23 | 53.300 | 274,000 | -2,000 | 0.04% | 14,604,200 |
| 2025-07-24 | 2025-07-22 | 53.250 | 276,000 | -2,000 | 0.04% | 14,697,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 278,000 | -8,000 | 0.04% | 14,469,900 |
| 2025-07-22 | 2025-07-18 | 51.750 | 286,000 | +8,000 | 0.04% | 14,800,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 278,000 | +18,000 | 0.04% | 14,108,500 |
| 2025-07-04 | 2025-07-02 | 51.250 | 260,000 | -60,000 | 0.04% | 13,325,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 320,000 | +62,000 | 0.05% | 16,400,000 |
| 2025-07-02 | 2025-06-27 | 51.300 | 258,000 | +2,000 | 0.04% | 13,235,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 256,000 | -2,000 | 0.04% | 13,312,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 258,000 | -4,000 | 0.04% | 13,377,300 |
| 2025-06-26 | 2025-06-24 | 51.000 | 262,000 | -4,000 | 0.04% | 13,362,000 |
| 2025-06-25 | 2025-06-23 | 50.650 | 266,000 | -2,000 | 0.04% | 13,472,900 |
| 2025-06-24 | 2025-06-20 | 50.650 | 268,000 | -2,000 | 0.04% | 13,574,200 |
| 2025-06-23 | 2025-06-19 | 50.000 | 270,000 | +34,000 | 0.04% | 13,500,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 236,000 | -2,000 | 0.04% | 12,071,400 |
| 2025-06-19 | 2025-06-17 | 50.250 | 238,000 | +4,000 | 0.04% | 11,959,500 |
| 2025-06-18 | 2025-06-16 | 50.850 | 234,000 | +2,000 | 0.04% | 11,898,900 |
| 2025-06-17 | 2025-06-13 | 51.050 | 232,000 | +20,000 | 0.04% | 11,843,600 |
| 2025-06-16 | 2025-06-12 | 51.800 | 212,000 | +24,000 | 0.03% | 10,981,600 |
| 2025-06-12 | 2025-06-10 | 53.100 | 188,000 | +6,000 | 0.03% | 9,982,800 |
| 2025-06-11 | 2025-06-09 | 53.100 | 182,000 | +4,000 | 0.03% | 9,664,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 178,000 | +16,000 | 0.03% | 9,558,600 |
| 2025-06-09 | 2025-06-05 | 54.200 | 162,000 | +6,000 | 0.02% | 8,780,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 156,000 | -2,000 | 0.02% | 8,541,000 |
| 2025-06-05 | 2025-06-03 | 55.100 | 158,000 | -4,000 | 0.02% | 8,705,800 |
| 2025-06-03 | 2025-05-30 | 54.450 | 162,000 | -2,000 | 0.02% | 8,820,900 |
| 2025-06-02 | 2025-05-29 | 55.700 | 164,000 | +2,000 | 0.03% | 9,134,800 |
| 2025-05-30 | 2025-05-28 | 56.200 | 162,000 | -20,000 | 0.02% | 9,104,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 182,000 | -30,000 | 0.03% | 10,046,400 |
| 2025-05-27 | 2025-05-23 | 53.400 | 212,000 | -2,000 | 0.03% | 11,320,800 |
| 2025-05-26 | 2025-05-22 | 58.436 | 214,000 | +16,000 | 0.03% | 12,505,248 |
| 2025-05-23 | 2025-05-21 | 59.115 | 198,000 | +4,593 | 0.03% | 11,704,694 |
| 2025-05-22 | 2025-05-20 | 58.958 | 193,407 | -3,830 | 0.03% | 11,402,881 |
| 2025-05-21 | 2025-05-19 | 57.130 | 197,237 | +1,915 | 0.03% | 11,268,190 |
| 2025-05-20 | 2025-05-16 | 57.757 | 195,322 | -3,830 | 0.03% | 11,281,185 |
| 2025-05-19 | 2025-05-15 | 56.660 | 199,152 | +13,404 | 0.03% | 11,283,994 |
| 2025-05-16 | 2025-05-14 | 57.600 | 185,748 | -1,915 | 0.03% | 10,699,121 |
| 2025-05-15 | 2025-05-13 | 57.130 | 187,663 | -1,914 | 0.03% | 10,721,225 |
| 2025-05-14 | 2025-05-12 | 56.869 | 189,577 | -1,915 | 0.03% | 10,781,073 |
| 2025-05-13 | 2025-05-09 | 55.929 | 191,492 | +19,149 | 0.03% | 10,709,977 |
| 2025-05-12 | 2025-05-08 | 56.712 | 172,343 | +15,319 | 0.03% | 9,773,991 |
| 2025-05-09 | 2025-05-07 | 57.078 | 157,024 | +26,809 | 0.03% | 8,962,613 |
| 2025-05-08 | 2025-05-06 | 58.279 | 130,215 | +7,660 | 0.02% | 7,588,810 |
| 2025-05-07 | 2025-05-02 | 58.906 | 122,555 | -7,660 | 0.02% | 7,219,192 |
| 2025-05-06 | 2025-04-30 | 57.339 | 130,215 | +1,915 | 0.02% | 7,466,409 |
| 2025-05-02 | 2025-04-29 | 56.660 | 128,300 | +26,809 | 0.02% | 7,269,505 |
| 2025-04-29 | 2025-04-25 | 59.480 | 101,491 | +5,745 | 0.02% | 6,036,702 |
| 2025-04-28 | 2025-04-24 | 60.838 | 95,746 | +9,574 | 0.02% | 5,824,988 |
| 2025-04-25 | 2025-04-23 | 61.047 | 86,172 | +3,830 | 0.01% | 5,260,526 |
| 2025-04-24 | 2025-04-22 | 61.830 | 82,342 | +1,915 | 0.01% | 5,091,216 |
| 2025-04-23 | 2025-04-17 | 62.509 | 80,427 | -3,830 | 0.01% | 5,027,412 |
| 2025-04-17 | 2025-04-15 | 61.256 | 84,257 | +3,830 | 0.01% | 5,161,221 |
| 2025-04-14 | 2025-04-10 | 61.778 | 80,427 | -3,830 | 0.01% | 4,968,612 |
| 2025-04-11 | 2025-04-09 | 62.300 | 84,257 | +5,745 | 0.01% | 5,249,221 |
| 2025-04-10 | 2025-04-08 | 60.890 | 78,512 | -5,745 | 0.01% | 4,780,607 |
| 2025-04-08 | 2025-04-03 | 62.196 | 84,257 | -15,319 | 0.01% | 5,240,421 |
| 2025-04-03 | 2025-04-01 | 60.890 | 99,576 | -7,660 | 0.02% | 6,063,197 |
| 2025-04-02 | 2025-03-31 | 58.488 | 107,236 | -3,830 | 0.02% | 6,272,015 |
| 2025-04-01 | 2025-03-28 | 57.444 | 111,066 | +5,745 | 0.02% | 6,380,023 |
| 2025-03-31 | 2025-03-27 | 58.749 | 105,321 | -7,660 | 0.02% | 6,187,510 |
| 2025-03-28 | 2025-03-26 | 57.809 | 112,981 | +5,745 | 0.02% | 6,531,328 |
| 2025-03-27 | 2025-03-25 | 59.010 | 107,236 | -3,830 | 0.02% | 6,328,015 |
| 2025-03-26 | 2025-03-24 | 58.175 | 111,066 | -1,915 | 0.02% | 6,461,224 |
| 2025-03-25 | 2025-03-21 | 57.600 | 112,981 | +7,660 | 0.02% | 6,507,728 |
| 2025-03-24 | 2025-03-20 | 58.070 | 105,321 | +7,660 | 0.02% | 6,116,010 |
| 2025-03-21 | 2025-03-19 | 60.263 | 97,661 | -17,234 | 0.02% | 5,885,392 |
| 2025-03-20 | 2025-03-18 | 58.488 | 114,895 | -1,915 | 0.02% | 6,719,974 |
| 2025-03-19 | 2025-03-17 | 57.705 | 116,810 | -7,660 | 0.02% | 6,740,479 |
| 2025-03-18 | 2025-03-14 | 56.921 | 124,470 | -5,745 | 0.02% | 7,084,996 |
| 2025-03-17 | 2025-03-13 | 54.415 | 130,215 | +3,830 | 0.02% | 7,085,609 |
| 2025-03-14 | 2025-03-12 | 55.929 | 126,385 | -3,830 | 0.02% | 7,068,601 |
| 2025-03-13 | 2025-03-11 | 55.825 | 130,215 | +7,660 | 0.02% | 7,269,209 |
| 2025-03-12 | 2025-03-10 | 54.467 | 122,555 | +5,745 | 0.02% | 6,675,192 |
| 2025-03-11 | 2025-03-07 | 56.190 | 116,810 | -1,915 | 0.02% | 6,563,579 |
| 2025-03-10 | 2025-03-06 | 55.407 | 118,725 | +1,915 | 0.02% | 6,578,184 |
| 2025-03-06 | 2025-03-04 | 55.511 | 116,810 | -11,490 | 0.02% | 6,484,280 |
| 2025-03-05 | 2025-03-03 | 54.885 | 128,300 | +11,490 | 0.02% | 7,041,705 |
| 2025-03-03 | 2025-02-27 | 55.146 | 116,810 | -7,660 | 0.02% | 6,441,580 |
| 2025-02-28 | 2025-02-26 | 54.832 | 124,470 | -49,788 | 0.02% | 6,824,997 |
| 2025-02-27 | 2025-02-25 | 52.221 | 174,258 | +17,234 | 0.03% | 9,099,995 |
| 2025-02-26 | 2025-02-24 | 53.684 | 157,024 | -13,404 | 0.03% | 8,429,612 |
| 2025-02-25 | 2025-02-21 | 52.013 | 170,428 | +11,489 | 0.03% | 8,864,388 |
| 2025-02-24 | 2025-02-20 | 52.744 | 158,939 | +9,575 | 0.03% | 8,383,016 |
| 2025-02-21 | 2025-02-19 | 53.266 | 149,364 | +1,915 | 0.02% | 7,955,996 |
| 2025-02-20 | 2025-02-18 | 53.631 | 147,449 | +1,915 | 0.02% | 7,907,892 |
| 2025-02-19 | 2025-02-17 | 53.527 | 145,534 | +1,915 | 0.02% | 7,789,988 |
| 2025-02-18 | 2025-02-14 | 54.206 | 143,619 | -19,150 | 0.02% | 7,784,984 |
| 2025-02-17 | 2025-02-13 | 53.005 | 162,769 | -5,744 | 0.03% | 8,627,524 |
| 2025-02-14 | 2025-02-12 | 52.221 | 168,513 | +1,915 | 0.03% | 8,799,984 |
| 2025-02-13 | 2025-02-11 | 50.550 | 166,598 | +11,489 | 0.03% | 8,421,580 |
| 2025-02-12 | 2025-02-10 | 51.281 | 155,109 | +1,915 | 0.02% | 7,954,208 |
| 2025-02-11 | 2025-02-07 | 51.699 | 153,194 | -3,830 | 0.02% | 7,920,004 |
| 2025-02-10 | 2025-02-06 | 51.751 | 157,024 | -1,915 | 0.03% | 8,126,212 |
| 2025-02-07 | 2025-02-05 | 51.177 | 158,939 | -47,873 | 0.03% | 8,134,016 |
| 2025-02-06 | 2025-02-04 | 51.125 | 206,812 | +44,043 | 0.03% | 10,573,210 |
| 2025-02-04 | 2025-01-28 | 49.924 | 162,769 | +15,320 | 0.03% | 8,126,023 |
| 2025-02-03 | 2025-01-24 | 52.274 | 147,449 | +22,979 | 0.02% | 7,707,692 |
| 2025-01-27 | 2025-01-23 | 53.684 | 124,470 | +3,830 | 0.02% | 6,681,997 |
| 2025-01-23 | 2025-01-21 | 54.728 | 120,640 | +3,830 | 0.02% | 6,602,388 |
| 2025-01-21 | 2025-01-17 | 54.885 | 116,810 | -5,745 | 0.02% | 6,411,080 |
| 2025-01-17 | 2025-01-15 | 53.579 | 122,555 | +5,745 | 0.02% | 6,566,393 |
| 2025-01-16 | 2025-01-14 | 54.832 | 116,810 | -3,830 | 0.02% | 6,404,980 |
| 2025-01-15 | 2025-01-13 | 53.945 | 120,640 | +1,915 | 0.02% | 6,507,888 |
| 2025-01-13 | 2025-01-09 | 54.310 | 118,725 | +9,574 | 0.02% | 6,447,984 |
| 2025-01-08 | 2025-01-06 | 55.929 | 109,151 | -1,915 | 0.02% | 6,104,718 |
| 2025-01-07 | 2025-01-03 | 56.086 | 111,066 | +1,915 | 0.02% | 6,229,223 |
| 2025-01-06 | 2025-01-02 | 57.130 | 109,151 | +7,660 | 0.02% | 6,235,819 |
| 2025-01-03 | 2024-12-31 | 59.324 | 101,491 | -7,660 | 0.02% | 6,020,802 |
| 2024-12-30 | 2024-12-24 | 58.018 | 109,151 | -15,319 | 0.02% | 6,332,719 |
| 2024-12-20 | 2024-12-18 | 55.825 | 124,470 | +17,234 | 0.02% | 6,948,497 |
| 2024-12-18 | 2024-12-16 | 57.809 | 107,236 | -1,915 | 0.02% | 6,199,215 |
| 2024-12-17 | 2024-12-13 | 56.817 | 109,151 | -30,638 | 0.02% | 6,201,619 |
| 2024-12-16 | 2024-12-12 | 56.869 | 139,789 | -9,575 | 0.02% | 7,949,674 |
| 2024-12-13 | 2024-12-11 | 54.206 | 149,364 | -11,490 | 0.02% | 8,096,396 |
| 2024-12-12 | 2024-12-10 | 53.370 | 160,854 | +1,915 | 0.03% | 8,584,820 |
| 2024-12-11 | 2024-12-09 | 54.519 | 158,939 | -3,830 | 0.03% | 8,665,217 |
| 2024-12-10 | 2024-12-06 | 52.639 | 162,769 | -5,744 | 0.03% | 8,568,024 |
| 2024-12-09 | 2024-12-05 | 50.603 | 168,513 | +3,830 | 0.03% | 8,527,184 |
| 2024-12-04 | 2024-12-02 | 51.595 | 164,683 | -3,830 | 0.03% | 8,496,776 |
| 2024-11-29 | 2024-11-27 | 51.490 | 168,513 | -1,915 | 0.03% | 8,676,784 |
| 2024-11-25 | 2024-11-21 | 49.819 | 170,428 | +1,915 | 0.03% | 8,490,588 |
| 2024-11-22 | 2024-11-20 | 51.177 | 168,513 | +3,830 | 0.03% | 8,623,984 |
| 2024-11-21 | 2024-11-19 | 51.647 | 164,683 | +15,319 | 0.03% | 8,505,376 |
| 2024-11-18 | 2024-11-14 | 51.595 | 149,364 | +19,149 | 0.02% | 7,706,396 |
| 2024-11-15 | 2024-11-13 | 53.161 | 130,215 | +1,915 | 0.02% | 6,922,409 |
| 2024-11-14 | 2024-11-12 | 53.161 | 128,300 | +11,490 | 0.02% | 6,820,605 |
| 2024-11-13 | 2024-11-11 | 55.146 | 116,810 | +9,574 | 0.02% | 6,441,580 |
| 2024-11-11 | 2024-11-07 | 57.600 | 107,236 | -30,639 | 0.02% | 6,176,815 |
| 2024-11-08 | 2024-11-06 | 54.049 | 137,875 | +1,915 | 0.02% | 7,452,025 |
| 2024-11-07 | 2024-11-05 | 54.937 | 135,960 | -1,915 | 0.02% | 7,469,222 |
| 2024-11-05 | 2024-11-01 | 53.057 | 137,875 | +1,915 | 0.02% | 7,315,225 |
| 2024-11-04 | 2024-10-31 | 52.378 | 135,960 | +3,830 | 0.02% | 7,121,321 |
| 2024-11-01 | 2024-10-30 | 52.900 | 132,130 | -7,659 | 0.02% | 6,989,713 |
| 2024-10-31 | 2024-10-29 | 55.146 | 139,789 | +26,808 | 0.02% | 7,708,775 |
| 2024-10-30 | 2024-10-28 | 58.122 | 112,981 | -1,914 | 0.02% | 6,566,728 |
| 2024-10-28 | 2024-10-24 | 56.399 | 114,895 | +1,914 | 0.02% | 6,479,975 |
| 2024-10-25 | 2024-10-23 | 57.235 | 112,981 | -19,149 | 0.02% | 6,466,428 |
| 2024-10-24 | 2024-10-22 | 55.407 | 132,130 | +3,830 | 0.02% | 7,320,913 |
| 2024-10-23 | 2024-10-21 | 55.511 | 128,300 | +7,660 | 0.02% | 7,122,105 |
| 2024-10-22 | 2024-10-18 | 56.138 | 120,640 | -7,660 | 0.02% | 6,772,488 |
| 2024-10-21 | 2024-10-17 | 54.676 | 128,300 | +5,745 | 0.02% | 7,014,905 |
| 2024-10-18 | 2024-10-16 | 56.242 | 122,555 | +11,489 | 0.02% | 6,892,792 |
| 2024-10-17 | 2024-10-15 | 57.130 | 111,066 | +17,235 | 0.02% | 6,345,223 |
| 2024-10-15 | 2024-10-10 | 62.457 | 93,831 | -3,830 | 0.01% | 5,860,383 |
| 2024-10-10 | 2024-10-08 | 58.645 | 97,661 | +9,574 | 0.02% | 5,727,293 |
| 2024-10-09 | 2024-10-07 | 69.611 | 88,087 | +1,915 | 0.01% | 6,131,834 |
| 2024-10-07 | 2024-10-03 | 68.932 | 86,172 | +7,660 | 0.01% | 5,940,029 |
| 2024-10-04 | 2024-10-02 | 68.097 | 78,512 | -7,660 | 0.01% | 5,346,408 |
| 2024-10-03 | 2024-09-30 | 63.501 | 86,172 | -7,659 | 0.01% | 5,472,027 |
| 2024-10-02 | 2024-09-27 | 59.115 | 93,831 | -44,044 | 0.01% | 5,546,784 |
| 2024-09-30 | 2024-09-26 | 54.310 | 137,875 | -19,149 | 0.02% | 7,488,025 |
| 2024-09-27 | 2024-09-25 | 48.461 | 157,024 | -3,830 | 0.03% | 7,609,611 |
| 2024-09-26 | 2024-09-24 | 47.730 | 160,854 | -13,404 | 0.03% | 7,677,618 |
| 2024-09-24 | 2024-09-20 | 44.858 | 174,258 | -3,830 | 0.03% | 7,816,896 |
| 2024-09-23 | 2024-09-19 | 43.814 | 178,088 | -1,915 | 0.03% | 7,802,703 |
| 2024-09-20 | 2024-09-17 | 43.083 | 180,003 | -1,915 | 0.03% | 7,755,006 |
| 2024-09-19 | 2024-09-16 | 42.769 | 181,918 | +1,915 | 0.03% | 7,780,509 |
| 2024-09-17 | 2024-09-13 | 43.187 | 180,003 | +3,830 | 0.03% | 7,773,806 |
| 2024-09-16 | 2024-09-12 | 43.500 | 176,173 | +3,830 | 0.03% | 7,663,599 |
| 2024-09-13 | 2024-09-11 | 43.814 | 172,343 | -3,830 | 0.03% | 7,550,993 |
| 2024-09-12 | 2024-09-10 | 43.762 | 176,173 | +1,915 | 0.03% | 7,709,599 |
| 2024-09-11 | 2024-09-09 | 44.545 | 174,258 | +3,830 | 0.03% | 7,762,296 |
| 2024-09-10 | 2024-09-05 | 45.694 | 170,428 | +1,915 | 0.03% | 7,787,489 |
| 2024-09-04 | 2024-09-02 | 45.172 | 168,513 | +9,574 | 0.03% | 7,611,986 |
| 2024-09-03 | 2024-08-30 | 47.208 | 158,939 | -19,149 | 0.03% | 7,503,214 |
| 2024-09-02 | 2024-08-29 | 45.798 | 178,088 | -1,915 | 0.03% | 8,156,103 |
| 2024-08-30 | 2024-08-28 | 45.380 | 180,003 | +9,575 | 0.03% | 8,168,606 |
| 2024-08-28 | 2024-08-26 | 45.694 | 170,428 | +3,830 | 0.03% | 7,787,489 |
| 2024-08-27 | 2024-08-23 | 45.485 | 166,598 | +3,829 | 0.03% | 7,577,682 |
| 2024-08-22 | 2024-08-20 | 46.999 | 162,769 | +7,660 | 0.03% | 7,650,021 |
| 2024-08-20 | 2024-08-16 | 49.558 | 155,109 | +5,745 | 0.02% | 7,686,908 |
| 2024-08-19 | 2024-08-15 | 49.715 | 149,364 | +1,915 | 0.02% | 7,425,596 |
| 2024-08-15 | 2024-08-13 | 50.446 | 147,449 | +3,830 | 0.02% | 7,438,192 |
| 2024-08-14 | 2024-08-12 | 51.438 | 143,619 | +3,830 | 0.02% | 7,387,484 |
| 2024-08-12 | 2024-08-08 | 52.848 | 139,789 | -5,745 | 0.02% | 7,387,576 |
| 2024-08-07 | 2024-08-05 | 52.013 | 145,534 | -7,660 | 0.02% | 7,569,588 |
| 2024-08-06 | 2024-08-02 | 50.968 | 153,194 | +1,915 | 0.02% | 7,808,004 |
| 2024-08-02 | 2024-07-31 | 52.169 | 151,279 | -7,660 | 0.02% | 7,892,100 |
| 2024-07-31 | 2024-07-29 | 49.924 | 158,939 | -3,830 | 0.03% | 7,934,815 |
| 2024-07-30 | 2024-07-26 | 48.566 | 162,769 | +3,830 | 0.03% | 7,905,022 |
| 2024-07-29 | 2024-07-25 | 48.305 | 158,939 | +1,915 | 0.03% | 7,677,515 |
| 2024-07-26 | 2024-07-24 | 49.819 | 157,024 | +5,745 | 0.03% | 7,822,811 |
| 2024-07-25 | 2024-07-23 | 52.221 | 151,279 | +7,660 | 0.02% | 7,900,000 |
| 2024-07-24 | 2024-07-22 | 53.422 | 143,619 | +1,915 | 0.02% | 7,672,484 |
| 2024-07-22 | 2024-07-18 | 54.154 | 141,704 | -1,915 | 0.02% | 7,673,779 |
| 2024-07-19 | 2024-07-17 | 53.684 | 143,619 | -3,830 | 0.02% | 7,709,984 |
| 2024-07-17 | 2024-07-15 | 52.848 | 147,449 | +1,915 | 0.02% | 7,792,392 |
| 2024-07-16 | 2024-07-12 | 54.206 | 145,534 | -5,745 | 0.02% | 7,888,788 |
| 2024-07-15 | 2024-07-11 | 52.796 | 151,279 | -9,575 | 0.02% | 7,986,900 |
| 2024-07-11 | 2024-07-09 | 49.715 | 160,854 | +1,915 | 0.03% | 7,996,819 |
| 2024-07-10 | 2024-07-08 | 49.767 | 158,939 | -1,915 | 0.03% | 7,909,915 |
| 2024-07-04 | 2024-07-02 | 54.874 | 160,854 | +15,320 | 0.03% | 8,826,706 |
| 2024-07-03 | 2024-06-28 | 56.894 | 145,534 | +4,511 | 0.02% | 8,280,050 |
| 2024-06-28 | 2024-06-26 | 58.368 | 141,023 | +1,831 | 0.02% | 8,231,299 |
| 2024-06-27 | 2024-06-25 | 58.314 | 139,192 | -1,831 | 0.02% | 8,116,827 |
| 2024-06-25 | 2024-06-21 | 56.403 | 141,023 | +5,494 | 0.02% | 7,954,099 |
| 2024-06-24 | 2024-06-20 | 57.932 | 135,529 | +14,652 | 0.02% | 7,851,423 |
| 2024-06-21 | 2024-06-19 | 59.188 | 120,877 | +9,157 | 0.02% | 7,154,408 |
| 2024-06-20 | 2024-06-18 | 59.133 | 111,720 | +5,495 | 0.02% | 6,606,328 |
| 2024-06-19 | 2024-06-17 | 59.843 | 106,225 | -7,326 | 0.02% | 6,356,793 |
| 2024-06-17 | 2024-06-13 | 58.805 | 113,551 | +5,494 | 0.02% | 6,677,400 |
| 2024-06-14 | 2024-06-12 | 59.133 | 108,057 | +1,832 | 0.02% | 6,389,724 |
| 2024-06-12 | 2024-06-07 | 60.662 | 106,225 | +9,157 | 0.02% | 6,443,793 |
| 2024-06-11 | 2024-06-06 | 61.972 | 97,068 | +3,663 | 0.02% | 6,015,513 |
| 2024-06-07 | 2024-06-05 | 62.518 | 93,405 | -1,831 | 0.02% | 5,839,509 |
| 2024-06-06 | 2024-06-04 | 62.464 | 95,236 | -3,663 | 0.02% | 5,948,780 |
| 2024-06-05 | 2024-06-03 | 62.136 | 98,899 | -7,326 | 0.02% | 6,145,184 |
| 2024-06-04 | 2024-05-31 | 60.334 | 106,225 | +7,326 | 0.02% | 6,408,993 |
| 2024-06-03 | 2024-05-30 | 60.771 | 98,899 | +12,820 | 0.02% | 6,010,185 |
| 2024-05-31 | 2024-05-29 | 65.084 | 86,079 | +1,831 | 0.01% | 5,602,401 |
| 2024-05-29 | 2024-05-27 | 67.924 | 84,248 | -1,831 | 0.01% | 5,722,433 |
| 2024-05-28 | 2024-05-24 | 65.849 | 86,079 | +1,831 | 0.01% | 5,668,201 |
| 2024-05-24 | 2024-05-22 | 66.832 | 84,248 | +3,663 | 0.01% | 5,630,433 |
| 2024-05-23 | 2024-05-21 | 67.378 | 80,585 | +1,832 | 0.01% | 5,429,629 |
| 2024-05-22 | 2024-05-20 | 69.780 | 78,753 | -3,663 | 0.01% | 5,495,392 |
| 2024-05-21 | 2024-05-17 | 68.197 | 82,416 | +3,663 | 0.01% | 5,620,497 |
| 2024-05-20 | 2024-05-16 | 68.961 | 78,753 | -1,832 | 0.01% | 5,430,892 |
| 2024-05-16 | 2024-05-13 | 67.378 | 80,585 | +1,832 | 0.01% | 5,429,629 |
| 2024-05-14 | 2024-05-10 | 68.033 | 78,753 | -3,663 | 0.01% | 5,357,793 |
| 2024-05-13 | 2024-05-09 | 67.105 | 82,416 | -1,832 | 0.01% | 5,530,497 |
| 2024-05-08 | 2024-05-06 | 66.231 | 84,248 | -1,831 | 0.01% | 5,579,832 |
| 2024-05-06 | 2024-05-02 | 62.791 | 86,079 | -3,663 | 0.01% | 5,405,001 |
| 2024-05-03 | 2024-04-30 | 61.972 | 89,742 | -5,494 | 0.01% | 5,561,505 |
| 2024-05-02 | 2024-04-29 | 60.935 | 95,236 | -1,832 | 0.02% | 5,803,181 |
| 2024-04-30 | 2024-04-26 | 60.880 | 97,068 | -9,157 | 0.02% | 5,909,513 |
| 2024-04-29 | 2024-04-25 | 59.734 | 106,225 | -10,989 | 0.02% | 6,345,193 |
| 2024-04-26 | 2024-04-24 | 60.935 | 117,214 | +10,989 | 0.02% | 7,142,404 |
| 2024-04-25 | 2024-04-23 | 59.624 | 106,225 | -3,663 | 0.02% | 6,333,593 |
| 2024-04-24 | 2024-04-22 | 58.587 | 109,888 | -5,494 | 0.02% | 6,437,997 |
| 2024-04-23 | 2024-04-19 | 56.184 | 115,382 | +3,662 | 0.02% | 6,482,674 |
| 2024-04-22 | 2024-04-18 | 57.659 | 111,720 | -1,831 | 0.02% | 6,441,627 |
| 2024-04-19 | 2024-04-17 | 56.184 | 113,551 | -1,831 | 0.02% | 6,379,800 |
| 2024-04-16 | 2024-04-12 | 55.092 | 115,382 | -3,663 | 0.02% | 6,356,675 |
| 2024-04-12 | 2024-04-10 | 56.294 | 119,045 | -1,832 | 0.02% | 6,701,478 |
| 2024-04-11 | 2024-04-09 | 54.983 | 120,877 | +1,832 | 0.02% | 6,646,207 |
| 2024-04-10 | 2024-04-08 | 55.256 | 119,045 | +3,663 | 0.02% | 6,577,978 |
| 2024-04-08 | 2024-04-03 | 58.095 | 115,382 | +3,662 | 0.02% | 6,703,173 |
| 2024-04-05 | 2024-04-02 | 58.751 | 111,720 | +5,495 | 0.02% | 6,563,628 |
| 2024-04-03 | 2024-03-28 | 58.751 | 106,225 | -3,663 | 0.02% | 6,240,793 |
| 2024-04-02 | 2024-03-27 | 57.549 | 109,888 | +3,663 | 0.02% | 6,323,997 |
| 2024-03-26 | 2024-03-22 | 58.696 | 106,225 | +5,494 | 0.02% | 6,234,993 |
| 2024-03-25 | 2024-03-21 | 60.771 | 100,731 | -7,326 | 0.02% | 6,121,517 |
| 2024-03-22 | 2024-03-20 | 59.133 | 108,057 | +1,832 | 0.02% | 6,389,724 |
| 2024-03-18 | 2024-03-14 | 59.679 | 106,225 | +5,494 | 0.02% | 6,339,393 |
| 2024-03-15 | 2024-03-13 | 60.443 | 100,731 | -10,989 | 0.02% | 6,088,517 |
| 2024-03-13 | 2024-03-11 | 58.150 | 111,720 | -3,662 | 0.02% | 6,496,528 |
| 2024-03-11 | 2024-03-07 | 55.748 | 115,382 | +1,831 | 0.02% | 6,432,274 |
| 2024-03-04 | 2024-02-29 | 54.874 | 113,551 | -1,831 | 0.02% | 6,231,000 |
| 2024-03-01 | 2024-02-28 | 55.693 | 115,382 | -5,495 | 0.02% | 6,425,974 |
| 2024-02-29 | 2024-02-27 | 57.113 | 120,877 | +1,832 | 0.02% | 6,903,608 |
| 2024-02-28 | 2024-02-26 | 59.297 | 119,045 | +5,494 | 0.02% | 7,058,976 |
| 2024-02-27 | 2024-02-23 | 59.624 | 113,551 | -1,831 | 0.02% | 6,770,400 |
| 2024-02-26 | 2024-02-22 | 58.696 | 115,382 | +1,831 | 0.02% | 6,772,473 |
| 2024-02-23 | 2024-02-21 | 57.167 | 113,551 | -1,831 | 0.02% | 6,491,400 |
| 2024-02-20 | 2024-02-16 | 54.437 | 115,382 | -1,832 | 0.02% | 6,281,075 |
| 2024-01-31 | 2024-01-29 | 50.397 | 117,214 | -1,831 | 0.02% | 5,907,204 |
| 2024-01-29 | 2024-01-25 | 49.742 | 119,045 | +9,157 | 0.02% | 5,921,480 |
| 2024-01-25 | 2024-01-23 | 47.175 | 109,888 | +1,831 | 0.02% | 5,183,997 |
| 2024-01-02 | 2023-12-28 | 57.604 | 108,057 | -1,831 | 0.02% | 6,224,524 |
| 2023-12-29 | 2023-12-27 | 53.291 | 109,888 | +1,831 | 0.02% | 5,855,997 |
| 2023-12-28 | 2023-12-22 | 53.891 | 108,057 | +1,832 | 0.02% | 5,823,322 |
| 2023-12-07 | 2023-12-05 | 54.273 | 106,225 | -1,832 | 0.02% | 5,765,193 |
| 2023-11-28 | 2023-11-24 | 58.532 | 108,057 | +3,663 | 0.02% | 6,324,824 |
| 2023-11-27 | 2023-11-23 | 60.061 | 104,394 | +1,832 | 0.02% | 6,270,021 |
| 2023-11-24 | 2023-11-22 | 60.007 | 102,562 | -1,832 | 0.02% | 6,154,389 |
| 2023-11-22 | 2023-11-20 | 60.662 | 104,394 | -3,663 | 0.02% | 6,332,721 |
| 2023-11-21 | 2023-11-17 | 59.624 | 108,057 | +5,495 | 0.02% | 6,442,824 |
| 2023-11-20 | 2023-11-16 | 60.607 | 102,562 | +10,989 | 0.02% | 6,215,989 |
| 2023-11-17 | 2023-11-15 | 62.846 | 91,573 | -3,663 | 0.02% | 5,754,976 |
| 2023-11-16 | 2023-11-14 | 61.808 | 95,236 | +1,831 | 0.02% | 5,886,380 |
| 2023-11-15 | 2023-11-13 | 62.627 | 93,405 | +1,832 | 0.02% | 5,849,709 |
| 2023-11-10 | 2023-11-08 | 63.501 | 91,573 | -1,832 | 0.02% | 5,814,976 |
| 2023-11-09 | 2023-11-07 | 62.737 | 93,405 | +9,157 | 0.02% | 5,859,909 |
| 2023-11-08 | 2023-11-06 | 64.648 | 84,248 | -1,831 | 0.01% | 5,446,432 |
| 2023-11-06 | 2023-11-02 | 62.573 | 86,079 | +1,831 | 0.01% | 5,386,201 |
| 2023-11-03 | 2023-11-01 | 63.337 | 84,248 | +1,832 | 0.01% | 5,336,031 |
| 2023-10-31 | 2023-10-27 | 65.794 | 82,416 | -1,832 | 0.01% | 5,422,497 |
| 2023-10-26 | 2023-10-24 | 61.535 | 84,248 | +3,663 | 0.01% | 5,184,230 |
| 2023-10-18 | 2023-10-16 | 65.630 | 80,585 | +3,663 | 0.01% | 5,288,828 |
| 2023-09-29 | 2023-09-27 | 69.398 | 76,922 | +9,158 | 0.01% | 5,338,225 |
| 2023-09-26 | 2023-09-22 | 70.217 | 67,764 | -1,832 | 0.01% | 4,758,179 |
| 2023-09-15 | 2023-09-13 | 70.053 | 69,596 | -1,831 | 0.01% | 4,875,416 |
| 2023-09-13 | 2023-09-11 | 71.527 | 71,427 | +1,831 | 0.01% | 5,108,983 |
| 2023-09-11 | 2023-09-06 | 71.691 | 69,596 | +1,832 | 0.01% | 4,989,416 |
| 2023-09-05 | 2023-08-31 | 71.364 | 67,764 | +1,831 | 0.01% | 4,835,878 |
| 2023-09-04 | 2023-08-30 | 73.002 | 65,933 | +1,832 | 0.01% | 4,813,212 |
| 2023-08-28 | 2023-08-24 | 74.858 | 64,101 | -1,832 | 0.01% | 4,798,472 |
| 2023-08-16 | 2023-08-14 | 72.892 | 65,933 | -3,663 | 0.01% | 4,806,012 |
| 2023-08-08 | 2023-08-04 | 74.530 | 69,596 | -7,326 | 0.01% | 5,187,017 |
| 2023-08-07 | 2023-08-03 | 72.456 | 76,922 | +3,663 | 0.01% | 5,573,426 |
| 2023-08-04 | 2023-08-02 | 72.892 | 73,259 | +1,832 | 0.01% | 5,340,021 |
| 2023-08-03 | 2023-08-01 | 74.367 | 71,427 | +5,494 | 0.01% | 5,311,782 |
| 2023-07-27 | 2023-07-25 | 77.097 | 65,933 | -1,831 | 0.01% | 5,083,213 |
| 2023-07-25 | 2023-07-21 | 76.005 | 67,764 | -1,832 | 0.01% | 5,150,377 |
| 2023-07-21 | 2023-07-19 | 73.821 | 69,596 | +1,832 | 0.01% | 5,137,617 |
| 2023-07-20 | 2023-07-18 | 75.895 | 67,764 | +1,831 | 0.01% | 5,142,977 |
| 2023-07-04 | 2023-06-30 | 77.752 | 65,933 | -1,831 | 0.01% | 5,126,413 |
| 2023-07-03 | 2023-06-29 | 74.803 | 67,764 | +1,831 | 0.01% | 5,068,977 |
| 2023-06-26 | 2023-06-21 | 75.459 | 65,933 | +1,832 | 0.01% | 4,975,212 |
| 2023-06-20 | 2023-06-16 | 82.801 | 64,101 | +1,753 | 0.01% | 5,307,624 |
| 2023-06-19 | 2023-06-15 | 82.689 | 62,348 | -1,782 | 0.01% | 5,155,474 |
| 2023-06-16 | 2023-06-14 | 78.871 | 64,130 | -1,781 | 0.01% | 5,058,024 |
| 2023-05-29 | 2023-05-24 | 81.173 | 65,911 | +1,781 | 0.01% | 5,350,193 |
| 2023-05-24 | 2023-05-22 | 84.934 | 64,130 | -3,562 | 0.01% | 5,446,825 |
| 2023-05-23 | 2023-05-19 | 83.980 | 67,692 | -1,782 | 0.01% | 5,684,761 |
| 2023-05-18 | 2023-05-16 | 85.103 | 69,474 | +1,782 | 0.01% | 5,912,413 |
| 2023-05-17 | 2023-05-15 | 86.281 | 67,692 | -1,782 | 0.01% | 5,840,560 |
| 2023-05-16 | 2023-05-12 | 83.587 | 69,474 | -1,781 | 0.01% | 5,807,113 |
| 2023-05-15 | 2023-05-11 | 84.092 | 71,255 | +1,781 | 0.01% | 5,991,981 |
| 2023-05-12 | 2023-05-10 | 83.980 | 69,474 | +1,782 | 0.01% | 5,834,413 |
| 2023-05-11 | 2023-05-09 | 85.776 | 67,692 | -3,563 | 0.01% | 5,806,360 |
| 2023-05-10 | 2023-05-08 | 84.766 | 71,255 | +10,688 | 0.01% | 6,039,981 |
| 2023-05-09 | 2023-05-05 | 88.471 | 60,567 | +3,563 | 0.01% | 5,358,405 |
| 2023-05-08 | 2023-05-04 | 88.471 | 57,004 | +7,125 | 0.01% | 5,043,184 |
| 2023-04-28 | 2023-04-26 | 94.028 | 49,879 | -3,562 | 0.01% | 4,690,032 |
| 2023-04-26 | 2023-04-24 | 91.109 | 53,441 | +1,781 | 0.01% | 4,868,962 |
| 2023-04-25 | 2023-04-21 | 92.344 | 51,660 | +3,563 | 0.01% | 4,770,497 |
| 2023-04-20 | 2023-04-18 | 95.432 | 48,097 | -1,782 | 0.01% | 4,589,974 |
| 2023-04-14 | 2023-04-12 | 93.074 | 49,879 | +1,782 | 0.01% | 4,642,432 |
| 2023-04-12 | 2023-04-06 | 95.375 | 48,097 | +1,781 | 0.01% | 4,587,274 |
| 2023-04-11 | 2023-04-04 | 95.207 | 46,316 | -1,781 | 0.01% | 4,409,610 |
| 2023-04-06 | 2023-04-03 | 94.646 | 48,097 | +3,562 | 0.01% | 4,552,174 |
| 2023-03-30 | 2023-03-28 | 92.063 | 44,535 | -1,781 | 0.01% | 4,100,045 |
| 2023-03-29 | 2023-03-27 | 90.604 | 46,316 | +1,781 | 0.01% | 4,196,410 |
| 2023-03-28 | 2023-03-24 | 92.625 | 44,535 | -1,781 | 0.01% | 4,125,045 |
| 2023-03-23 | 2023-03-21 | 88.808 | 46,316 | -5,344 | 0.01% | 4,113,209 |
| 2023-03-22 | 2023-03-20 | 85.439 | 51,660 | +5,344 | 0.01% | 4,413,797 |
| 2023-03-17 | 2023-03-15 | 90.267 | 46,316 | +1,781 | 0.01% | 4,180,810 |
| 2023-03-10 | 2023-03-08 | 92.232 | 44,535 | -3,562 | 0.01% | 4,107,545 |
| 2023-03-09 | 2023-03-07 | 92.793 | 48,097 | -3,563 | 0.01% | 4,463,074 |
| 2023-03-07 | 2023-03-03 | 91.727 | 51,660 | -1,781 | 0.01% | 4,738,597 |
| 2023-03-03 | 2023-03-01 | 90.828 | 53,441 | -5,345 | 0.01% | 4,853,962 |
| 2023-03-01 | 2023-02-27 | 86.113 | 58,786 | -1,781 | 0.01% | 5,062,238 |
| 2023-02-27 | 2023-02-23 | 84.317 | 60,567 | +1,781 | 0.01% | 5,106,805 |
| 2023-02-22 | 2023-02-20 | 87.011 | 58,786 | -1,781 | 0.01% | 5,115,038 |
| 2023-02-21 | 2023-02-17 | 86.899 | 60,567 | +1,781 | 0.01% | 5,263,205 |
| 2023-02-20 | 2023-02-16 | 88.471 | 58,786 | -3,562 | 0.01% | 5,200,839 |
| 2023-02-10 | 2023-02-08 | 84.429 | 62,348 | +1,781 | 0.01% | 5,263,973 |
| 2023-02-07 | 2023-02-03 | 85.327 | 60,567 | +1,781 | 0.01% | 5,168,005 |
| 2023-02-01 | 2023-01-30 | 86.562 | 58,786 | +1,782 | 0.01% | 5,088,638 |
| 2023-01-30 | 2023-01-26 | 88.920 | 57,004 | -1,782 | 0.01% | 5,068,784 |
| 2023-01-27 | 2023-01-20 | 87.516 | 58,786 | +1,782 | 0.01% | 5,144,739 |
| 2023-01-20 | 2023-01-18 | 87.629 | 57,004 | +3,563 | 0.01% | 4,995,184 |
| 2023-01-19 | 2023-01-17 | 89.930 | 53,441 | +3,562 | 0.01% | 4,805,963 |
| 2023-01-17 | 2023-01-13 | 90.941 | 49,879 | -1,781 | 0.01% | 4,536,031 |
| 2023-01-11 | 2023-01-09 | 90.828 | 51,660 | -3,563 | 0.01% | 4,692,197 |
| 2023-01-10 | 2023-01-06 | 88.695 | 55,223 | +1,782 | 0.01% | 4,898,018 |
| 2023-01-09 | 2023-01-05 | 90.267 | 53,441 | -3,563 | 0.01% | 4,823,962 |
| 2023-01-05 | 2023-01-03 | 87.685 | 57,004 | -1,782 | 0.01% | 4,998,384 |
| 2022-12-30 | 2022-12-28 | 87.685 | 58,786 | -1,781 | 0.01% | 5,154,639 |
| 2022-12-29 | 2022-12-23 | 86.394 | 60,567 | +1,781 | 0.01% | 5,232,605 |
| 2022-12-28 | 2022-12-22 | 86.225 | 58,786 | -1,781 | 0.01% | 5,068,838 |
| 2022-12-22 | 2022-12-20 | 82.520 | 60,567 | +1,781 | 0.01% | 4,998,005 |
| 2022-12-21 | 2022-12-19 | 83.699 | 58,786 | -1,781 | 0.01% | 4,920,337 |
| 2022-12-13 | 2022-12-09 | 84.036 | 60,567 | +1,781 | 0.01% | 5,089,805 |
| 2022-12-12 | 2022-12-08 | 85.215 | 58,786 | +3,563 | 0.01% | 5,009,438 |
| 2022-12-08 | 2022-12-06 | 86.843 | 55,223 | -3,563 | 0.01% | 4,795,718 |
| 2022-12-07 | 2022-12-05 | 85.103 | 58,786 | -5,344 | 0.01% | 5,002,838 |
| 2022-12-06 | 2022-12-02 | 83.475 | 64,130 | +1,782 | 0.01% | 5,353,225 |
| 2022-12-05 | 2022-12-01 | 83.082 | 62,348 | -5,344 | 0.01% | 5,179,973 |
| 2022-12-01 | 2022-11-29 | 79.040 | 67,692 | -1,782 | 0.01% | 5,350,364 |
| 2022-11-28 | 2022-11-24 | 74.437 | 69,474 | -1,781 | 0.01% | 5,171,412 |
| 2022-11-25 | 2022-11-23 | 73.314 | 71,255 | +1,781 | 0.01% | 5,223,984 |
| 2022-11-18 | 2022-11-16 | 79.545 | 69,474 | -1,781 | 0.01% | 5,526,313 |
| 2022-11-17 | 2022-11-15 | 78.815 | 71,255 | -1,782 | 0.01% | 5,615,983 |
| 2022-11-15 | 2022-11-11 | 76.233 | 73,037 | -1,781 | 0.01% | 5,567,830 |
| 2022-11-09 | 2022-11-07 | 74.717 | 74,818 | -3,563 | 0.01% | 5,590,201 |
| 2022-11-08 | 2022-11-04 | 74.212 | 78,381 | -1,781 | 0.01% | 5,816,819 |
| 2022-11-04 | 2022-11-02 | 72.696 | 80,162 | -1,782 | 0.01% | 5,827,491 |
| 2022-11-03 | 2022-11-01 | 68.149 | 81,944 | -3,562 | 0.01% | 5,584,434 |
| 2022-11-01 | 2022-10-28 | 64.613 | 85,506 | +1,781 | 0.01% | 5,524,783 |
| 2022-10-31 | 2022-10-27 | 67.420 | 83,725 | +10,688 | 0.01% | 5,644,708 |
| 2022-10-27 | 2022-10-25 | 71.181 | 73,037 | -3,562 | 0.01% | 5,198,828 |
| 2022-10-26 | 2022-10-24 | 69.497 | 76,599 | +3,562 | 0.01% | 5,323,375 |
| 2022-10-24 | 2022-10-20 | 73.314 | 73,037 | +1,782 | 0.01% | 5,354,629 |
| 2022-10-21 | 2022-10-19 | 76.345 | 71,255 | +1,781 | 0.01% | 5,439,983 |
| 2022-10-20 | 2022-10-18 | 78.815 | 69,474 | +5,344 | 0.01% | 5,475,612 |
| 2022-10-19 | 2022-10-17 | 78.591 | 64,130 | +3,563 | 0.01% | 5,040,024 |
| 2022-10-18 | 2022-10-14 | 80.106 | 60,567 | -1,781 | 0.01% | 4,851,805 |
| 2022-10-17 | 2022-10-13 | 78.591 | 62,348 | +1,781 | 0.01% | 4,899,975 |
| 2022-10-14 | 2022-10-12 | 79.321 | 60,567 | +1,781 | 0.01% | 4,804,205 |
| 2022-10-12 | 2022-10-10 | 81.005 | 58,786 | +3,563 | 0.01% | 4,761,936 |
| 2022-10-11 | 2022-10-07 | 87.516 | 55,223 | +1,782 | 0.01% | 4,832,918 |
| 2022-10-10 | 2022-10-06 | 88.078 | 53,441 | -3,563 | 0.01% | 4,706,963 |
| 2022-10-07 | 2022-10-05 | 87.685 | 57,004 | -8,907 | 0.01% | 4,998,384 |
| 2022-09-14 | 2022-09-09 | 78.647 | 65,911 | -1,781 | 0.01% | 5,183,694 |
| 2022-09-09 | 2022-09-07 | 79.208 | 67,692 | -1,782 | 0.01% | 5,361,763 |
| 2022-09-06 | 2022-09-02 | 82.745 | 69,474 | +1,782 | 0.01% | 5,748,613 |
| 2022-09-05 | 2022-09-01 | 82.689 | 67,692 | +3,562 | 0.01% | 5,597,362 |
| 2022-09-01 | 2022-08-30 | 85.495 | 64,130 | +1,782 | 0.01% | 5,482,826 |
| 2022-08-31 | 2022-08-29 | 86.450 | 62,348 | -1,782 | 0.01% | 5,389,972 |
| 2022-08-30 | 2022-08-26 | 86.618 | 64,130 | -7,125 | 0.01% | 5,554,826 |
| 2022-08-29 | 2022-08-25 | 82.745 | 71,255 | +1,781 | 0.01% | 5,895,982 |
| 2022-08-25 | 2022-08-23 | 83.194 | 69,474 | +3,563 | 0.01% | 5,779,813 |
| 2022-08-24 | 2022-08-22 | 84.710 | 65,911 | +1,781 | 0.01% | 5,583,293 |
| 2022-08-23 | 2022-08-19 | 85.776 | 64,130 | -1,781 | 0.01% | 5,500,826 |
| 2022-08-22 | 2022-08-18 | 86.506 | 65,911 | -7,126 | 0.01% | 5,701,693 |
| 2022-08-19 | 2022-08-17 | 84.878 | 73,037 | +3,563 | 0.01% | 6,199,234 |
| 2022-08-18 | 2022-08-16 | 84.373 | 69,474 | +3,563 | 0.01% | 5,861,713 |
| 2022-08-16 | 2022-08-12 | 87.011 | 65,911 | -1,781 | 0.01% | 5,734,993 |
| 2022-08-15 | 2022-08-11 | 86.674 | 67,692 | -3,563 | 0.01% | 5,867,160 |
| 2022-08-12 | 2022-08-10 | 84.710 | 71,255 | +8,907 | 0.01% | 6,035,981 |
| 2022-08-11 | 2022-08-09 | 87.741 | 62,348 | -1,782 | 0.01% | 5,470,472 |
| 2022-08-10 | 2022-08-08 | 85.832 | 64,130 | +1,782 | 0.01% | 5,504,426 |
| 2022-08-09 | 2022-08-05 | 86.113 | 62,348 | +3,562 | 0.01% | 5,368,973 |
| 2022-08-08 | 2022-08-04 | 87.965 | 58,786 | -1,781 | 0.01% | 5,171,139 |
| 2022-08-05 | 2022-08-03 | 86.843 | 60,567 | +3,563 | 0.01% | 5,259,805 |
| 2022-08-04 | 2022-08-02 | 87.965 | 57,004 | +1,781 | 0.01% | 5,014,384 |
| 2022-08-03 | 2022-08-01 | 89.706 | 55,223 | -8,907 | 0.01% | 4,953,818 |
| 2022-08-02 | 2022-07-29 | 86.057 | 64,130 | +3,563 | 0.01% | 5,518,826 |
| 2022-07-28 | 2022-07-26 | 86.955 | 60,567 | +1,781 | 0.01% | 5,266,605 |
| 2022-07-27 | 2022-07-25 | 86.674 | 58,786 | -5,344 | 0.01% | 5,095,238 |
| 2022-07-21 | 2022-07-19 | 82.969 | 64,130 | +1,782 | 0.01% | 5,320,825 |
| 2022-07-19 | 2022-07-15 | 84.260 | 62,348 | -1,782 | 0.01% | 5,253,473 |
| 2022-07-15 | 2022-07-13 | 84.541 | 64,130 | -3,562 | 0.01% | 5,421,625 |
| 2022-07-14 | 2022-07-12 | 83.306 | 67,692 | -1,782 | 0.01% | 5,639,162 |
| 2022-07-13 | 2022-07-11 | 84.766 | 69,474 | +1,782 | 0.01% | 5,889,013 |
| 2022-07-12 | 2022-07-08 | 85.271 | 67,692 | -3,563 | 0.01% | 5,772,161 |
| 2022-07-11 | 2022-07-07 | 84.710 | 71,255 | +1,781 | 0.01% | 6,035,981 |
| 2022-07-07 | 2022-07-05 | 86.787 | 69,474 | +1,782 | 0.01% | 6,029,414 |
| 2022-07-06 | 2022-07-04 | 87.685 | 67,692 | +7,125 | 0.01% | 5,935,560 |
| 2022-07-05 | 2022-06-30 | 93.084 | 60,567 | -12,470 | 0.01% | 5,637,794 |
| 2022-07-04 | 2022-06-29 | 90.688 | 73,037 | -4,107 | 0.01% | 6,623,584 |
| 2022-06-30 | 2022-06-28 | 89.034 | 77,144 | -5,259 | 0.01% | 6,868,439 |
| 2022-06-29 | 2022-06-27 | 86.068 | 82,403 | -3,507 | 0.01% | 7,092,270 |
| 2022-06-28 | 2022-06-24 | 83.045 | 85,910 | -8,766 | 0.01% | 7,134,411 |
| 2022-06-24 | 2022-06-22 | 79.851 | 94,676 | -1,753 | 0.02% | 7,559,985 |
| 2022-06-23 | 2022-06-21 | 80.707 | 96,429 | -1,754 | 0.02% | 7,782,464 |
| 2022-06-22 | 2022-06-20 | 79.851 | 98,183 | -1,753 | 0.02% | 7,840,023 |
| 2022-06-21 | 2022-06-17 | 77.170 | 99,936 | -1,753 | 0.02% | 7,712,102 |
| 2022-06-16 | 2022-06-14 | 77.855 | 101,689 | +3,506 | 0.02% | 7,916,982 |
| 2022-06-15 | 2022-06-13 | 77.227 | 98,183 | +3,507 | 0.02% | 7,582,422 |
| 2022-06-14 | 2022-06-10 | 79.794 | 94,676 | -1,753 | 0.02% | 7,554,585 |
| 2022-06-13 | 2022-06-09 | 78.882 | 96,429 | +1,753 | 0.02% | 7,606,465 |
| 2022-06-10 | 2022-06-08 | 81.448 | 94,676 | -3,507 | 0.02% | 7,711,185 |
| 2022-06-09 | 2022-06-07 | 79.851 | 98,183 | -1,753 | 0.02% | 7,840,023 |
| 2022-06-08 | 2022-06-06 | 80.593 | 99,936 | -1,753 | 0.02% | 8,054,102 |
| 2022-06-06 | 2022-06-01 | 76.885 | 101,689 | -7,013 | 0.02% | 7,818,382 |
| 2022-06-02 | 2022-05-31 | 77.342 | 108,702 | -8,767 | 0.02% | 8,407,178 |
| 2022-06-01 | 2022-05-30 | 74.205 | 117,469 | -19,285 | 0.02% | 8,716,730 |
| 2022-05-31 | 2022-05-27 | 69.242 | 136,754 | -3,507 | 0.02% | 9,469,166 |
| 2022-05-30 | 2022-05-26 | 68.615 | 140,261 | -3,507 | 0.02% | 9,623,999 |
| 2022-05-27 | 2022-05-25 | 67.588 | 143,768 | +3,507 | 0.03% | 9,717,031 |
| 2022-05-26 | 2022-05-24 | 67.988 | 140,261 | +12,273 | 0.02% | 9,535,999 |
| 2022-05-25 | 2022-05-23 | 69.927 | 127,988 | -1,753 | 0.02% | 8,949,788 |
| 2022-05-24 | 2022-05-20 | 70.155 | 129,741 | -5,260 | 0.02% | 9,101,969 |
| 2022-05-20 | 2022-05-18 | 69.585 | 135,001 | -8,767 | 0.02% | 9,393,984 |
| 2022-05-19 | 2022-05-17 | 68.501 | 143,768 | +1,754 | 0.03% | 9,848,232 |
| 2022-05-18 | 2022-05-16 | 68.558 | 142,014 | +3,506 | 0.02% | 9,736,181 |
| 2022-05-17 | 2022-05-13 | 68.900 | 138,508 | +8,767 | 0.02% | 9,543,217 |
| 2022-05-16 | 2022-05-12 | 68.558 | 129,741 | -5,260 | 0.02% | 8,894,770 |
| 2022-05-13 | 2022-05-11 | 69.299 | 135,001 | -5,260 | 0.02% | 9,355,484 |
| 2022-05-12 | 2022-05-10 | 67.930 | 140,261 | +1,753 | 0.02% | 9,527,999 |
| 2022-05-11 | 2022-05-06 | 66.961 | 138,508 | +15,780 | 0.02% | 9,274,617 |
| 2022-05-10 | 2022-05-05 | 71.980 | 122,728 | -1,754 | 0.02% | 8,833,972 |
| 2022-05-06 | 2022-05-04 | 73.064 | 124,482 | +1,754 | 0.02% | 9,095,126 |
| 2022-05-05 | 2022-05-03 | 75.288 | 122,728 | -3,507 | 0.02% | 9,239,971 |
| 2022-05-04 | 2022-04-29 | 73.520 | 126,235 | -7,013 | 0.02% | 9,280,806 |
| 2022-04-29 | 2022-04-27 | 71.239 | 133,248 | -12,273 | 0.02% | 9,492,403 |
| 2022-04-28 | 2022-04-26 | 69.014 | 145,521 | -7,013 | 0.03% | 10,043,014 |
| 2022-04-27 | 2022-04-25 | 66.619 | 152,534 | +14,026 | 0.03% | 10,161,610 |
| 2022-04-22 | 2022-04-20 | 71.923 | 138,508 | -14,026 | 0.02% | 9,961,918 |
| 2022-04-21 | 2022-04-19 | 70.326 | 152,534 | +10,520 | 0.03% | 10,727,110 |
| 2022-04-20 | 2022-04-14 | 72.665 | 142,014 | -17,533 | 0.02% | 10,319,380 |
| 2022-04-19 | 2022-04-13 | 68.444 | 159,547 | -5,260 | 0.03% | 10,920,007 |
| 2022-04-14 | 2022-04-12 | 67.988 | 164,807 | -3,506 | 0.03% | 11,204,821 |
| 2022-04-13 | 2022-04-11 | 64.793 | 168,313 | +7,013 | 0.03% | 10,905,586 |
| 2022-04-11 | 2022-04-07 | 67.873 | 161,300 | +1,753 | 0.03% | 10,947,989 |
| 2022-04-08 | 2022-04-06 | 68.558 | 159,547 | +12,273 | 0.03% | 10,938,207 |
| 2022-04-07 | 2022-04-04 | 70.554 | 147,274 | +7,013 | 0.03% | 10,390,795 |
| 2022-04-04 | 2022-03-31 | 71.068 | 140,261 | +1,753 | 0.02% | 9,967,999 |
| 2022-04-01 | 2022-03-30 | 71.296 | 138,508 | -8,766 | 0.02% | 9,875,018 |
| 2022-03-31 | 2022-03-29 | 68.444 | 147,274 | +3,506 | 0.03% | 10,079,996 |
| 2022-03-30 | 2022-03-28 | 67.531 | 143,768 | +1,754 | 0.03% | 9,708,831 |
| 2022-03-29 | 2022-03-25 | 67.930 | 142,014 | +5,260 | 0.02% | 9,647,081 |
| 2022-03-28 | 2022-03-24 | 70.326 | 136,754 | +31,558 | 0.02% | 9,617,366 |
| 2022-03-25 | 2022-03-23 | 75.117 | 105,196 | -5,260 | 0.02% | 7,902,018 |
| 2022-03-24 | 2022-03-22 | 73.634 | 110,456 | -5,259 | 0.02% | 8,133,333 |
| 2022-03-23 | 2022-03-21 | 71.866 | 115,715 | +5,259 | 0.02% | 8,315,976 |
| 2022-03-22 | 2022-03-18 | 73.919 | 110,456 | +1,754 | 0.02% | 8,164,833 |
| 2022-03-21 | 2022-03-17 | 75.231 | 108,702 | -5,260 | 0.02% | 8,177,778 |
| 2022-03-18 | 2022-03-16 | 70.383 | 113,962 | -1,753 | 0.02% | 8,020,995 |
| 2022-03-17 | 2022-03-15 | 64.337 | 115,715 | +3,506 | 0.02% | 7,444,778 |
| 2022-03-16 | 2022-03-14 | 68.672 | 112,209 | +10,520 | 0.02% | 7,705,613 |
| 2022-03-15 | 2022-03-11 | 76.429 | 101,689 | +3,506 | 0.02% | 7,771,982 |
| 2022-03-14 | 2022-03-10 | 79.281 | 98,183 | -1,753 | 0.02% | 7,784,023 |
| 2022-03-11 | 2022-03-09 | 77.056 | 99,936 | +5,260 | 0.02% | 7,700,702 |
| 2022-03-10 | 2022-03-08 | 78.596 | 94,676 | +1,753 | 0.02% | 7,441,185 |
| 2022-03-09 | 2022-03-07 | 82.133 | 92,923 | +7,013 | 0.02% | 7,632,006 |
| 2022-03-08 | 2022-03-04 | 86.353 | 85,910 | +3,507 | 0.01% | 7,418,611 |
| 2022-03-07 | 2022-03-03 | 89.091 | 82,403 | +1,753 | 0.01% | 7,341,369 |
| 2022-03-04 | 2022-03-02 | 89.947 | 80,650 | -3,507 | 0.01% | 7,254,193 |
| 2022-03-03 | 2022-03-01 | 89.262 | 84,157 | -8,766 | 0.01% | 7,512,035 |
| 2022-03-01 | 2022-02-25 | 84.927 | 92,923 | +3,507 | 0.02% | 7,891,707 |
| 2022-02-28 | 2022-02-24 | 84.471 | 89,416 | -1,754 | 0.02% | 7,553,066 |
| 2022-02-25 | 2022-02-23 | 86.239 | 91,170 | +3,507 | 0.02% | 7,862,429 |
| 2022-02-24 | 2022-02-22 | 86.696 | 87,663 | -19,286 | 0.02% | 7,599,988 |
| 2022-02-23 | 2022-02-21 | 86.810 | 106,949 | +1,753 | 0.02% | 9,284,198 |
| 2022-02-22 | 2022-02-18 | 87.038 | 105,196 | -5,260 | 0.02% | 9,156,021 |
| 2022-02-18 | 2022-02-16 | 88.806 | 110,456 | -5,259 | 0.02% | 9,809,140 |
| 2022-02-17 | 2022-02-15 | 85.441 | 115,715 | -7,013 | 0.02% | 9,886,771 |
| 2022-02-15 | 2022-02-11 | 81.676 | 122,728 | +1,753 | 0.02% | 10,023,968 |
| 2022-02-11 | 2022-02-09 | 80.878 | 120,975 | -5,260 | 0.02% | 9,784,190 |
| 2022-02-09 | 2022-02-07 | 80.364 | 126,235 | +8,766 | 0.02% | 10,144,807 |
| 2022-02-08 | 2022-02-04 | 82.247 | 117,469 | -3,506 | 0.02% | 9,661,433 |
| 2022-02-07 | 2022-01-31 | 79.851 | 120,975 | +1,753 | 0.02% | 9,659,990 |
| 2022-02-04 | 2022-01-27 | 81.448 | 119,222 | +1,753 | 0.02% | 9,710,411 |
| 2022-01-28 | 2022-01-26 | 81.961 | 117,469 | -7,013 | 0.02% | 9,627,933 |
| 2022-01-26 | 2022-01-24 | 84.186 | 124,482 | +7,013 | 0.02% | 10,479,629 |
| 2022-01-25 | 2022-01-21 | 85.327 | 117,469 | -8,766 | 0.02% | 10,023,234 |
| 2022-01-24 | 2022-01-20 | 79.794 | 126,235 | -7,013 | 0.02% | 10,072,807 |
| 2022-01-21 | 2022-01-19 | 76.486 | 133,248 | -10,520 | 0.02% | 10,191,603 |
| 2022-01-19 | 2022-01-17 | 75.973 | 143,768 | +5,260 | 0.03% | 10,922,435 |
| 2022-01-18 | 2022-01-14 | 78.482 | 138,508 | +19,286 | 0.02% | 10,870,419 |
| 2022-01-17 | 2022-01-13 | 76.429 | 119,222 | -3,506 | 0.02% | 9,112,011 |
| 2022-01-14 | 2022-01-12 | 75.973 | 122,728 | -1,754 | 0.02% | 9,323,971 |
| 2022-01-13 | 2022-01-11 | 74.376 | 124,482 | +7,013 | 0.02% | 9,258,426 |
| 2022-01-04 | 2021-12-31 | 83.273 | 117,469 | +1,754 | 0.02% | 9,782,033 |
| 2022-01-03 | 2021-12-29 | 82.760 | 115,715 | +1,753 | 0.02% | 9,576,572 |
| 2021-12-30 | 2021-12-28 | 84.015 | 113,962 | -5,260 | 0.02% | 9,574,494 |
| 2021-12-29 | 2021-12-24 | 83.045 | 119,222 | -1,753 | 0.02% | 9,900,811 |
| 2021-12-23 | 2021-12-21 | 83.273 | 120,975 | -1,753 | 0.02% | 10,073,990 |
| 2021-12-22 | 2021-12-20 | 81.220 | 122,728 | +1,753 | 0.02% | 9,967,969 |
| 2021-12-21 | 2021-12-17 | 81.220 | 120,975 | +5,260 | 0.02% | 9,825,590 |
| 2021-12-17 | 2021-12-15 | 82.817 | 115,715 | -5,260 | 0.02% | 9,583,172 |
| 2021-12-16 | 2021-12-14 | 80.821 | 120,975 | -10,520 | 0.02% | 9,777,290 |
| 2021-12-14 | 2021-12-10 | 79.509 | 131,495 | -7,013 | 0.02% | 10,455,024 |
| 2021-12-13 | 2021-12-09 | 78.140 | 138,508 | -8,766 | 0.02% | 10,823,019 |
| 2021-12-10 | 2021-12-08 | 77.056 | 147,274 | -14,026 | 0.03% | 11,348,395 |
| 2021-12-08 | 2021-12-06 | 72.665 | 161,300 | +1,753 | 0.03% | 11,720,788 |
| 2021-12-07 | 2021-12-03 | 73.463 | 159,547 | -5,260 | 0.03% | 11,720,807 |
| 2021-12-06 | 2021-12-02 | 72.493 | 164,807 | -3,506 | 0.03% | 11,947,422 |
| 2021-12-03 | 2021-12-01 | 70.041 | 168,313 | +12,273 | 0.03% | 11,788,785 |
| 2021-12-02 | 2021-11-30 | 71.695 | 156,040 | +3,506 | 0.03% | 11,187,273 |
| 2021-11-26 | 2021-11-24 | 76.942 | 152,534 | -1,753 | 0.03% | 11,736,311 |
| 2021-11-24 | 2021-11-22 | 75.288 | 154,287 | +1,753 | 0.03% | 11,615,991 |
| 2021-11-23 | 2021-11-19 | 76.543 | 152,534 | +1,753 | 0.03% | 11,675,411 |
| 2021-11-22 | 2021-11-18 | 77.399 | 150,781 | +1,754 | 0.03% | 11,670,232 |
| 2021-11-17 | 2021-11-15 | 75.859 | 149,027 | -1,754 | 0.03% | 11,304,975 |
| 2021-11-16 | 2021-11-12 | 74.147 | 150,781 | +1,754 | 0.03% | 11,180,030 |
| 2021-11-10 | 2021-11-08 | 74.604 | 149,027 | -1,754 | 0.03% | 11,117,976 |
| 2021-11-05 | 2021-11-03 | 74.547 | 150,781 | +1,754 | 0.03% | 11,240,231 |
| 2021-11-04 | 2021-11-02 | 75.003 | 149,027 | +1,753 | 0.03% | 11,177,475 |
| 2021-11-02 | 2021-10-29 | 77.170 | 147,274 | -1,753 | 0.03% | 11,365,195 |
| 2021-11-01 | 2021-10-28 | 77.056 | 149,027 | -7,013 | 0.03% | 11,483,475 |
| 2021-10-29 | 2021-10-27 | 74.490 | 156,040 | +8,766 | 0.03% | 11,623,372 |
| 2021-10-28 | 2021-10-26 | 74.889 | 147,274 | -52,598 | 0.03% | 11,029,195 |
| 2021-10-27 | 2021-10-25 | 69.356 | 199,872 | -15,779 | 0.03% | 13,862,404 |
| 2021-10-26 | 2021-10-22 | 67.816 | 215,651 | +8,766 | 0.04% | 14,624,679 |
| 2021-10-25 | 2021-10-21 | 67.075 | 206,885 | +19,286 | 0.04% | 13,876,800 |
| 2021-10-22 | 2021-10-20 | 67.930 | 187,599 | +26,299 | 0.03% | 12,743,693 |
| 2021-10-18 | 2021-10-12 | 69.813 | 161,300 | +3,506 | 0.03% | 11,260,788 |
| 2021-10-15 | 2021-10-11 | 69.242 | 157,794 | -7,013 | 0.03% | 10,926,025 |
| 2021-10-12 | 2021-10-08 | 71.353 | 164,807 | -7,013 | 0.03% | 11,759,422 |
| 2021-10-11 | 2021-10-07 | 70.383 | 171,820 | -3,506 | 0.03% | 12,093,218 |
| 2021-10-08 | 2021-10-06 | 68.615 | 175,326 | +3,506 | 0.03% | 12,029,982 |
| 2021-10-06 | 2021-10-04 | 70.668 | 171,820 | -3,506 | 0.03% | 12,142,218 |
| 2021-10-04 | 2021-09-29 | 68.672 | 175,326 | -5,260 | 0.03% | 12,039,982 |
| 2021-09-30 | 2021-09-28 | 69.585 | 180,586 | -1,753 | 0.03% | 12,565,996 |
| 2021-09-29 | 2021-09-27 | 69.470 | 182,339 | +3,506 | 0.03% | 12,667,178 |
| 2021-09-24 | 2021-09-21 | 70.212 | 178,833 | -7,013 | 0.03% | 12,556,215 |
| 2021-09-23 | 2021-09-20 | 68.558 | 185,846 | -1,753 | 0.03% | 12,741,211 |
| 2021-09-20 | 2021-09-16 | 68.444 | 187,599 | +1,753 | 0.03% | 12,839,993 |
| 2021-09-17 | 2021-09-15 | 67.816 | 185,846 | +15,780 | 0.03% | 12,603,411 |
| 2021-09-16 | 2021-09-14 | 70.155 | 170,066 | +17,532 | 0.03% | 11,930,966 |
| 2021-09-10 | 2021-09-08 | 75.516 | 152,534 | -3,506 | 0.03% | 11,518,811 |
| 2021-09-08 | 2021-09-06 | 74.718 | 156,040 | -7,013 | 0.03% | 11,658,972 |
| 2021-09-06 | 2021-09-02 | 73.805 | 163,053 | +1,753 | 0.03% | 12,034,168 |
| 2021-09-03 | 2021-09-01 | 73.691 | 161,300 | -3,507 | 0.03% | 11,886,388 |
| 2021-09-02 | 2021-08-31 | 72.665 | 164,807 | +1,754 | 0.03% | 11,975,622 |
| 2021-09-01 | 2021-08-30 | 71.923 | 163,053 | +1,753 | 0.03% | 11,727,269 |
| 2021-08-31 | 2021-08-27 | 71.923 | 161,300 | +7,013 | 0.03% | 11,601,188 |
| 2021-08-30 | 2021-08-26 | 75.288 | 154,287 | +1,753 | 0.03% | 11,615,991 |
| 2021-08-27 | 2021-08-25 | 75.630 | 152,534 | +1,753 | 0.03% | 11,536,211 |
| 2021-08-26 | 2021-08-24 | 77.570 | 150,781 | -10,519 | 0.03% | 11,696,032 |
| 2021-08-25 | 2021-08-23 | 74.433 | 161,300 | +1,753 | 0.03% | 12,005,988 |
| 2021-08-24 | 2021-08-20 | 73.121 | 159,547 | -1,753 | 0.03% | 11,666,207 |
| 2021-08-23 | 2021-08-19 | 74.889 | 161,300 | +14,026 | 0.03% | 12,079,588 |
| 2021-08-20 | 2021-08-18 | 79.224 | 147,274 | -22,792 | 0.03% | 11,667,595 |
| 2021-08-19 | 2021-08-17 | 74.718 | 170,066 | +5,259 | 0.03% | 12,706,964 |
| 2021-08-17 | 2021-08-13 | 75.916 | 164,807 | +5,260 | 0.03% | 12,511,423 |
| 2021-08-16 | 2021-08-12 | 75.345 | 159,547 | -10,519 | 0.03% | 12,021,107 |
| 2021-08-13 | 2021-08-11 | 75.630 | 170,066 | +3,506 | 0.03% | 12,862,164 |
| 2021-08-12 | 2021-08-10 | 77.056 | 166,560 | -1,753 | 0.03% | 12,834,503 |
| 2021-08-11 | 2021-08-09 | 74.262 | 168,313 | -17,533 | 0.03% | 12,499,184 |
| 2021-08-06 | 2021-08-04 | 71.182 | 185,846 | +8,766 | 0.03% | 13,228,811 |
| 2021-08-05 | 2021-08-03 | 72.665 | 177,080 | -7,013 | 0.03% | 12,867,434 |
| 2021-08-03 | 2021-07-30 | 69.927 | 184,093 | +35,066 | 0.03% | 12,873,029 |
| 2021-08-02 | 2021-07-29 | 74.718 | 149,027 | +3,506 | 0.03% | 11,134,976 |
| 2021-07-29 | 2021-07-27 | 73.862 | 145,521 | +7,013 | 0.03% | 10,748,515 |
| 2021-07-27 | 2021-07-23 | 80.764 | 138,508 | +17,533 | 0.02% | 11,186,420 |
| 2021-07-26 | 2021-07-22 | 83.616 | 120,975 | +8,766 | 0.02% | 10,115,390 |
| 2021-07-23 | 2021-07-21 | 84.984 | 112,209 | +1,753 | 0.02% | 9,536,016 |
| 2021-07-22 | 2021-07-20 | 86.981 | 110,456 | -3,506 | 0.02% | 9,607,539 |
| 2021-07-20 | 2021-07-16 | 87.551 | 113,962 | +8,766 | 0.02% | 9,977,494 |
| 2021-07-19 | 2021-07-15 | 89.376 | 105,196 | -3,506 | 0.02% | 9,402,021 |
| 2021-07-16 | 2021-07-14 | 89.034 | 108,702 | -3,507 | 0.02% | 9,678,175 |
| 2021-07-15 | 2021-07-13 | 87.893 | 112,209 | +3,507 | 0.02% | 9,862,417 |
| 2021-07-14 | 2021-07-12 | 84.984 | 108,702 | +1,753 | 0.02% | 9,237,976 |
| 2021-07-13 | 2021-07-09 | 84.243 | 106,949 | +1,753 | 0.02% | 9,009,698 |
| 2021-07-12 | 2021-07-08 | 85.156 | 105,196 | +8,767 | 0.02% | 8,958,020 |
| 2021-07-09 | 2021-07-07 | 89.604 | 96,429 | -1,754 | 0.02% | 8,640,460 |
| 2021-07-08 | 2021-07-06 | 89.947 | 98,183 | +5,260 | 0.02% | 8,831,226 |
| 2021-07-06 | 2021-07-02 | 92.570 | 92,923 | +3,507 | 0.02% | 8,601,907 |
| 2021-07-02 | 2021-06-29 | 95.480 | 89,416 | +9,634 | 0.02% | 8,537,473 |
| 2021-06-30 | 2021-06-28 | 98.248 | 79,782 | +6,938 | 0.01% | 7,838,416 |
| 2021-06-29 | 2021-06-25 | 98.882 | 72,844 | -15,610 | 0.01% | 7,202,971 |
| 2021-06-28 | 2021-06-24 | 94.788 | 88,454 | +1,735 | 0.02% | 8,384,421 |
| 2021-06-25 | 2021-06-23 | 95.596 | 86,719 | +1,734 | 0.02% | 8,289,963 |
| 2021-06-24 | 2021-06-22 | 94.385 | 84,985 | +3,469 | 0.01% | 8,021,300 |
| 2021-06-22 | 2021-06-18 | 98.075 | 81,516 | -6,938 | 0.01% | 7,994,678 |
| 2021-06-18 | 2021-06-16 | 96.576 | 88,454 | +1,735 | 0.02% | 8,542,521 |
| 2021-06-17 | 2021-06-15 | 99.459 | 86,719 | +19,078 | 0.02% | 8,624,961 |
| 2021-06-11 | 2021-06-09 | 99.920 | 67,641 | -3,469 | 0.01% | 6,758,687 |
| 2021-06-10 | 2021-06-08 | 99.862 | 71,110 | +15,610 | 0.01% | 7,101,210 |
| 2021-06-09 | 2021-06-07 | 101.707 | 55,500 | -6,938 | 0.01% | 5,644,758 |
| 2021-06-08 | 2021-06-04 | 97.671 | 62,438 | -10,406 | 0.01% | 6,098,404 |
| 2021-06-07 | 2021-06-03 | 93.981 | 72,844 | +3,468 | 0.01% | 6,845,973 |
| 2021-06-04 | 2021-06-02 | 94.039 | 69,376 | +6,938 | 0.01% | 6,524,046 |
| 2021-06-03 | 2021-06-01 | 96.115 | 62,438 | +3,469 | 0.01% | 6,001,204 |
| 2021-06-02 | 2021-05-31 | 97.729 | 58,969 | -8,672 | 0.01% | 5,762,982 |
| 2021-06-01 | 2021-05-28 | 95.019 | 67,641 | +12,141 | 0.01% | 6,427,188 |
| 2021-05-31 | 2021-05-27 | 97.152 | 55,500 | -5,204 | 0.01% | 5,391,960 |
| 2021-05-27 | 2021-05-25 | 93.520 | 60,704 | +1,735 | 0.01% | 5,677,040 |
| 2021-05-26 | 2021-05-24 | 91.848 | 58,969 | -3,469 | 0.01% | 5,416,183 |
| 2021-05-25 | 2021-05-21 | 90.695 | 62,438 | +1,734 | 0.01% | 5,662,803 |
| 2021-05-24 | 2021-05-20 | 91.848 | 60,704 | +1,735 | 0.01% | 5,575,539 |
| 2021-05-21 | 2021-05-18 | 92.655 | 58,969 | +5,203 | 0.01% | 5,463,783 |
| 2021-05-20 | 2021-05-17 | 93.635 | 53,766 | -1,734 | 0.01% | 5,034,398 |
| 2021-05-18 | 2021-05-14 | 90.810 | 55,500 | -12,141 | 0.01% | 5,039,963 |
| 2021-05-17 | 2021-05-13 | 90.349 | 67,641 | -17,344 | 0.01% | 6,111,289 |
| 2021-05-14 | 2021-05-12 | 88.562 | 84,985 | -13,875 | 0.01% | 7,526,400 |
| 2021-05-13 | 2021-05-11 | 86.371 | 98,860 | +1,734 | 0.02% | 8,538,591 |
| 2021-05-12 | 2021-05-10 | 86.428 | 97,126 | -12,140 | 0.02% | 8,394,424 |
| 2021-05-11 | 2021-05-07 | 84.353 | 109,266 | -15,610 | 0.02% | 9,216,863 |
| 2021-05-10 | 2021-05-06 | 83.430 | 124,876 | -10,406 | 0.02% | 10,418,406 |
| 2021-05-07 | 2021-05-05 | 80.720 | 135,282 | +6,937 | 0.02% | 10,919,980 |
| 2021-05-06 | 2021-05-04 | 81.354 | 128,345 | +1,735 | 0.02% | 10,441,424 |
| 2021-05-05 | 2021-05-03 | 81.758 | 126,610 | -1,735 | 0.02% | 10,351,374 |
| 2021-05-04 | 2021-04-30 | 81.297 | 128,345 | +10,407 | 0.02% | 10,434,024 |
| 2021-04-30 | 2021-04-28 | 84.987 | 117,938 | -3,469 | 0.02% | 10,023,168 |
| 2021-04-28 | 2021-04-26 | 82.911 | 121,407 | +27,750 | 0.02% | 10,065,988 |
| 2021-04-27 | 2021-04-23 | 86.716 | 93,657 | +19,078 | 0.02% | 8,121,605 |
| 2021-04-26 | 2021-04-22 | 88.792 | 74,579 | -3,468 | 0.01% | 6,622,029 |
| 2021-04-23 | 2021-04-21 | 88.100 | 78,047 | -3,469 | 0.01% | 6,875,960 |
| 2021-04-22 | 2021-04-20 | 88.273 | 81,516 | -5,203 | 0.01% | 7,195,680 |
| 2021-04-21 | 2021-04-19 | 86.544 | 86,719 | -1,735 | 0.02% | 7,504,966 |
| 2021-04-20 | 2021-04-16 | 86.774 | 88,454 | -5,203 | 0.02% | 7,675,519 |
| 2021-04-19 | 2021-04-15 | 85.102 | 93,657 | +5,203 | 0.02% | 7,970,405 |
| 2021-04-16 | 2021-04-14 | 86.198 | 88,454 | +1,735 | 0.02% | 7,624,519 |
| 2021-04-15 | 2021-04-13 | 86.544 | 86,719 | -10,407 | 0.02% | 7,504,966 |
| 2021-04-14 | 2021-04-12 | 83.372 | 97,126 | +1,735 | 0.02% | 8,097,623 |
| 2021-04-13 | 2021-04-09 | 84.180 | 95,391 | -3,469 | 0.02% | 8,029,972 |
| 2021-04-12 | 2021-04-08 | 84.871 | 98,860 | -3,469 | 0.02% | 8,390,391 |
| 2021-04-08 | 2021-04-01 | 81.354 | 102,329 | -3,469 | 0.02% | 8,324,910 |
| 2021-04-07 | 2021-03-31 | 79.452 | 105,798 | +5,204 | 0.02% | 8,405,827 |
| 2021-04-01 | 2021-03-30 | 82.853 | 100,594 | -15,610 | 0.02% | 8,334,559 |
| 2021-03-31 | 2021-03-29 | 80.317 | 116,204 | -1,734 | 0.02% | 9,333,101 |
| 2021-03-30 | 2021-03-26 | 80.547 | 117,938 | +3,468 | 0.02% | 9,499,570 |
| 2021-03-29 | 2021-03-25 | 78.990 | 114,470 | -1,734 | 0.02% | 9,042,032 |
| 2021-03-24 | 2021-03-22 | 79.567 | 116,204 | +1,734 | 0.02% | 9,246,001 |
| 2021-03-23 | 2021-03-19 | 81.181 | 114,470 | -1,734 | 0.02% | 9,292,833 |
| 2021-03-22 | 2021-03-18 | 81.181 | 116,204 | +1,734 | 0.02% | 9,433,601 |
| 2021-03-19 | 2021-03-17 | 80.835 | 114,470 | -19,078 | 0.02% | 9,253,233 |
| 2021-03-18 | 2021-03-16 | 75.531 | 133,548 | -1,734 | 0.02% | 10,087,010 |
| 2021-03-16 | 2021-03-12 | 73.398 | 135,282 | +1,734 | 0.02% | 9,929,382 |
| 2021-03-15 | 2021-03-11 | 75.185 | 133,548 | -3,469 | 0.02% | 10,040,810 |
| 2021-03-12 | 2021-03-10 | 72.245 | 137,017 | -1,734 | 0.02% | 9,898,726 |
| 2021-03-11 | 2021-03-09 | 70.515 | 138,751 | +3,469 | 0.02% | 9,783,998 |
| 2021-03-10 | 2021-03-08 | 72.014 | 135,282 | +1,734 | 0.02% | 9,742,182 |
| 2021-03-09 | 2021-03-05 | 72.994 | 133,548 | -5,203 | 0.02% | 9,748,210 |
| 2021-03-08 | 2021-03-04 | 71.841 | 138,751 | +5,203 | 0.02% | 9,967,998 |
| 2021-03-05 | 2021-03-03 | 74.897 | 133,548 | -3,469 | 0.02% | 10,002,310 |
| 2021-03-04 | 2021-03-02 | 72.994 | 137,017 | +3,469 | 0.02% | 10,001,426 |
| 2021-03-02 | 2021-02-26 | 73.398 | 133,548 | +3,469 | 0.02% | 9,802,110 |
| 2021-03-01 | 2021-02-25 | 76.165 | 130,079 | +10,406 | 0.02% | 9,907,493 |
| 2021-02-26 | 2021-02-24 | 78.010 | 119,673 | +10,407 | 0.02% | 9,335,719 |
| 2021-02-25 | 2021-02-23 | 79.625 | 109,266 | +19,078 | 0.02% | 8,700,265 |
| 2021-02-24 | 2021-02-22 | 82.277 | 90,188 | +8,672 | 0.02% | 7,420,386 |
| 2021-02-23 | 2021-02-19 | 87.005 | 81,516 | -5,203 | 0.01% | 7,092,280 |
| 2021-02-22 | 2021-02-18 | 85.852 | 86,719 | +34,687 | 0.02% | 7,444,966 |
| 2021-02-19 | 2021-02-17 | 90.061 | 52,032 | +3,469 | 0.01% | 4,686,033 |
| 2021-02-18 | 2021-02-16 | 89.426 | 48,563 | -1,734 | 0.01% | 4,342,813 |
| 2021-02-17 | 2021-02-11 | 89.023 | 50,297 | -1,735 | 0.01% | 4,477,578 |
| 2021-02-16 | 2021-02-09 | 89.657 | 52,032 | -5,203 | 0.01% | 4,665,033 |
| 2021-02-10 | 2021-02-08 | 86.889 | 57,235 | -1,734 | 0.01% | 4,973,117 |
| 2021-02-09 | 2021-02-05 | 87.005 | 58,969 | -5,203 | 0.01% | 5,130,584 |
| 2021-02-08 | 2021-02-04 | 86.832 | 64,172 | +22,547 | 0.01% | 5,572,170 |
| 2021-02-05 | 2021-02-03 | 90.522 | 41,625 | +1,734 | 0.01% | 3,767,972 |
| 2021-02-03 | 2021-02-01 | 92.252 | 39,891 | -17,344 | 0.01% | 3,680,007 |
| 2021-02-02 | 2021-01-29 | 86.313 | 57,235 | +5,203 | 0.01% | 4,940,117 |
| 2021-02-01 | 2021-01-28 | 87.178 | 52,032 | +13,875 | 0.01% | 4,536,032 |
| 2021-01-29 | 2021-01-27 | 92.136 | 38,157 | +1,735 | 0.01% | 3,515,643 |
| 2021-01-28 | 2021-01-26 | 93.289 | 36,422 | -27,750 | 0.01% | 3,397,787 |
| 2021-01-27 | 2021-01-25 | 87.120 | 64,172 | +3,468 | 0.01% | 5,590,669 |
| 2021-01-26 | 2021-01-22 | 87.524 | 60,704 | +6,938 | 0.01% | 5,313,037 |
| 2021-01-25 | 2021-01-21 | 88.562 | 53,766 | +15,609 | 0.01% | 4,761,598 |
| 2021-01-22 | 2021-01-20 | 92.136 | 38,157 | -3,468 | 0.01% | 3,515,643 |
| 2021-01-21 | 2021-01-19 | 90.522 | 41,625 | +6,937 | 0.01% | 3,767,972 |
| 2021-01-20 | 2021-01-18 | 89.426 | 34,688 | +3,469 | 0.01% | 3,102,022 |
| 2021-01-19 | 2021-01-15 | 89.888 | 31,219 | +1,734 | 0.01% | 2,806,202 |
| 2021-01-18 | 2021-01-14 | 93.693 | 29,485 | -3,468 | 0.01% | 2,762,538 |
| 2021-01-15 | 2021-01-13 | 92.252 | 32,953 | +10,406 | 0.01% | 3,039,966 |
| 2021-01-14 | 2021-01-12 | 96.288 | 22,547 | +1,734 | 0.00% | 2,170,996 |
| 2021-01-13 | 2021-01-11 | 98.479 | 20,813 | +3,469 | 0.00% | 2,049,634 |
| 2021-01-12 | 2021-01-08 | 103.206 | 17,344 | -1,734 | 0.00% | 1,790,013 |
| 2021-01-11 | 2021-01-07 | 99.170 | 19,078 | +1,734 | 0.00% | 1,891,974 |
| 2021-01-07 | 2021-01-05 | 99.574 | 17,344 | +1,735 | 0.00% | 1,727,012 |
| 2021-01-06 | 2021-01-04 | 98.075 | 15,609 | -1,735 | 0.00% | 1,530,852 |
| 2021-01-05 | 2020-12-31 | 93.635 | 17,344 | -57,235 | 0.00% | 1,624,011 |
| 2021-01-04 | 2020-12-29 | 88.446 | 74,579 | -53,766 | 0.01% | 6,596,229 |
| 2020-12-30 | 2020-12-28 | 87.754 | 128,345 | +5,203 | 0.02% | 11,262,826 |
| 2020-12-29 | 2020-12-24 | 88.907 | 123,142 | +19,079 | 0.02% | 10,948,241 |
| 2020-12-28 | 2020-12-22 | 90.522 | 104,063 | +38,156 | 0.02% | 9,419,976 |
| 2020-12-23 | 2020-12-21 | 89.426 | 65,907 | -15,609 | 0.01% | 5,893,823 |
| 2020-12-22 | 2020-12-18 | 88.216 | 81,516 | +22,547 | 0.01% | 7,190,980 |
| 2020-12-21 | 2020-12-17 | 92.252 | 58,969 | +43,360 | 0.01% | 5,439,983 |
| 2020-12-18 | 2020-12-16 | 92.713 | 15,609 | -41,626 | 0.00% | 1,447,155 |
| 2020-12-17 | 2020-12-15 | 89.830 | 57,235 | -5,203 | 0.01% | 5,141,418 |
| 2020-12-16 | 2020-12-14 | 87.639 | 62,438 | +6,938 | 0.01% | 5,472,003 |
| 2020-12-15 | 2020-12-11 | 90.695 | 55,500 | -24,282 | 0.01% | 5,033,563 |
| 2020-12-14 | 2020-12-10 | 88.792 | 79,782 | +38,157 | 0.01% | 7,084,014 |
| 2020-12-11 | 2020-12-09 | 91.098 | 41,625 | +26,016 | 0.01% | 3,791,972 |
| 2020-12-10 | 2020-12-08 | 91.675 | 15,609 | -1,735 | 0.00% | 1,430,955 |
| 2020-12-08 | 2020-12-04 | 90.176 | 17,344 | -3,469 | 0.00% | 1,564,011 |
| 2020-12-04 | 2020-12-02 | 88.331 | 20,813 | +1,735 | 0.00% | 1,838,431 |
| 2020-12-03 | 2020-12-01 | 90.234 | 19,078 | -1,735 | 0.00% | 1,721,476 |
| 2020-12-02 | 2020-11-30 | 86.832 | 20,813 | +3,469 | 0.00% | 1,807,230 |
| 2020-12-01 | 2020-11-27 | 89.599 | 17,344 | -6,937 | 0.00% | 1,554,011 |
| 2020-11-30 | 2020-11-26 | 89.023 | 24,281 | +3,468 | 0.00% | 2,161,562 |
| 2020-11-27 | 2020-11-25 | 87.178 | 20,813 | +5,204 | 0.00% | 1,814,430 |
| 2020-11-23 | 2020-11-19 | 84.237 | 15,609 | -19,079 | 0.00% | 1,314,859 |
| 2020-11-20 | 2020-11-18 | 80.778 | 34,688 | +19,079 | 0.01% | 2,802,020 |
| 2020-11-19 | 2020-11-17 | 81.758 | 15,609 | -1,735 | 0.00% | 1,276,160 |
| 2020-11-18 | 2020-11-16 | 80.605 | 17,344 | -8,672 | 0.00% | 1,398,010 |
| 2020-11-17 | 2020-11-13 | 76.972 | 26,016 | +1,735 | 0.00% | 2,002,514 |
| 2020-11-16 | 2020-11-12 | 77.491 | 24,281 | -3,469 | 0.00% | 1,881,567 |
| 2020-11-13 | 2020-11-11 | 74.551 | 27,750 | -1,735 | 0.00% | 2,068,785 |
| 2020-11-12 | 2020-11-10 | 77.261 | 29,485 | -5,203 | 0.01% | 2,278,031 |
| 2020-11-10 | 2020-11-06 | 71.956 | 34,688 | +1,735 | 0.01% | 2,496,017 |
| 2020-11-09 | 2020-11-05 | 73.109 | 32,953 | -1,735 | 0.01% | 2,409,173 |
| 2020-11-05 | 2020-11-03 | 72.533 | 34,688 | +1,735 | 0.01% | 2,516,018 |
| 2020-11-04 | 2020-11-02 | 72.417 | 32,953 | +3,468 | 0.01% | 2,386,373 |
| 2020-11-03 | 2020-10-30 | 73.859 | 29,485 | +3,469 | 0.01% | 2,177,730 |
| 2020-11-02 | 2020-10-29 | 79.798 | 26,016 | -12,141 | 0.00% | 2,076,015 |
| 2020-10-30 | 2020-10-28 | 77.549 | 38,157 | -3,468 | 0.01% | 2,959,036 |
| 2020-10-27 | 2020-10-22 | 75.762 | 41,625 | -5,203 | 0.01% | 3,153,577 |
| 2020-10-23 | 2020-10-21 | 75.416 | 46,828 | -6,938 | 0.01% | 3,531,564 |
| 2020-10-22 | 2020-10-20 | 74.320 | 53,766 | -6,938 | 0.01% | 3,995,898 |
| 2020-10-21 | 2020-10-19 | 71.841 | 60,704 | +5,204 | 0.01% | 4,361,031 |
| 2020-10-20 | 2020-10-16 | 73.052 | 55,500 | -3,469 | 0.01% | 4,054,370 |
| 2020-10-16 | 2020-10-14 | 71.553 | 58,969 | +6,937 | 0.01% | 4,219,387 |
| 2020-10-12 | 2020-10-08 | 75.358 | 52,032 | +6,938 | 0.01% | 3,921,027 |
| 2020-10-09 | 2020-10-07 | 75.300 | 45,094 | -1,734 | 0.01% | 3,395,594 |
| 2020-10-08 | 2020-10-06 | 74.954 | 46,828 | -5,204 | 0.01% | 3,509,965 |
| 2020-10-07 | 2020-10-05 | 73.455 | 52,032 | +1,735 | 0.01% | 3,822,027 |
| 2020-10-06 | 2020-09-30 | 72.706 | 50,297 | -3,469 | 0.01% | 3,656,882 |
| 2020-10-05 | 2020-09-29 | 71.034 | 53,766 | -1,734 | 0.01% | 3,819,198 |
| 2020-09-29 | 2020-09-25 | 71.495 | 55,500 | +1,734 | 0.01% | 3,967,971 |
| 2020-09-28 | 2020-09-24 | 71.668 | 53,766 | +3,469 | 0.01% | 3,853,298 |
| 2020-09-25 | 2020-09-23 | 73.917 | 50,297 | -1,735 | 0.01% | 3,717,782 |
| 2020-09-24 | 2020-09-22 | 72.072 | 52,032 | +3,469 | 0.01% | 3,750,026 |
| 2020-09-22 | 2020-09-18 | 75.819 | 48,563 | -3,469 | 0.01% | 3,682,011 |
| 2020-09-21 | 2020-09-17 | 75.762 | 52,032 | +6,938 | 0.01% | 3,942,028 |
| 2020-09-18 | 2020-09-16 | 76.972 | 45,094 | -3,469 | 0.01% | 3,470,994 |
| 2020-09-11 | 2020-09-09 | 73.744 | 48,563 | +3,469 | 0.01% | 3,581,210 |
| 2020-09-10 | 2020-09-08 | 72.936 | 45,094 | +1,734 | 0.01% | 3,288,994 |
| 2020-09-08 | 2020-09-04 | 74.839 | 43,360 | +10,407 | 0.01% | 3,245,023 |
| 2020-09-07 | 2020-09-03 | 77.376 | 32,953 | -1,735 | 0.01% | 2,549,771 |
| 2020-09-04 | 2020-09-02 | 77.261 | 34,688 | -8,672 | 0.01% | 2,680,019 |
| 2020-09-03 | 2020-09-01 | 77.722 | 43,360 | +17,344 | 0.01% | 3,370,024 |
| 2020-09-01 | 2020-08-28 | 85.679 | 26,016 | -1,734 | 0.00% | 2,229,016 |
| 2020-08-31 | 2020-08-27 | 81.643 | 27,750 | -5,203 | 0.00% | 2,265,583 |
| 2020-08-27 | 2020-08-25 | 81.181 | 32,953 | +1,734 | 0.01% | 2,675,170 |
| 2020-08-25 | 2020-08-21 | 81.758 | 31,219 | -15,609 | 0.01% | 2,552,402 |
| 2020-08-24 | 2020-08-20 | 77.780 | 46,828 | +1,734 | 0.01% | 3,642,263 |
| 2020-08-21 | 2020-08-19 | 79.106 | 45,094 | -6,938 | 0.01% | 3,567,193 |
| 2020-08-19 | 2020-08-17 | 75.300 | 52,032 | +1,735 | 0.01% | 3,918,027 |
| 2020-08-18 | 2020-08-14 | 75.185 | 50,297 | +1,734 | 0.01% | 3,781,581 |
| 2020-08-17 | 2020-08-13 | 75.127 | 48,563 | -1,734 | 0.01% | 3,648,411 |
| 2020-08-14 | 2020-08-12 | 73.686 | 50,297 | +1,734 | 0.01% | 3,706,182 |
| 2020-08-13 | 2020-08-11 | 75.704 | 48,563 | -3,469 | 0.01% | 3,676,411 |
| 2020-08-11 | 2020-08-07 | 76.223 | 52,032 | +5,204 | 0.01% | 3,966,028 |
| 2020-08-10 | 2020-08-06 | 77.318 | 46,828 | +3,468 | 0.01% | 3,620,664 |
| 2020-08-07 | 2020-08-05 | 77.088 | 43,360 | +8,672 | 0.01% | 3,342,523 |
| 2020-08-06 | 2020-08-04 | 77.895 | 34,688 | +1,735 | 0.01% | 2,702,019 |
| 2020-08-05 | 2020-08-03 | 78.587 | 32,953 | +1,734 | 0.01% | 2,589,671 |
| 2020-08-04 | 2020-07-31 | 79.567 | 31,219 | +3,469 | 0.01% | 2,484,001 |
| 2020-08-03 | 2020-07-30 | 81.297 | 27,750 | +1,734 | 0.00% | 2,255,983 |
| 2020-07-31 | 2020-07-29 | 79.048 | 26,016 | +1,735 | 0.00% | 2,056,514 |
| 2020-07-28 | 2020-07-24 | 75.531 | 24,281 | +3,468 | 0.00% | 1,833,968 |
| 2020-07-27 | 2020-07-23 | 81.124 | 20,813 | -1,734 | 0.00% | 1,688,428 |
| 2020-07-24 | 2020-07-22 | 76.396 | 22,547 | +1,734 | 0.00% | 1,722,497 |
| 2020-07-23 | 2020-07-21 | 77.376 | 20,813 | -1,734 | 0.00% | 1,610,427 |
| 2020-07-22 | 2020-07-20 | 76.223 | 22,547 | +1,734 | 0.00% | 1,718,597 |
| 2020-07-21 | 2020-07-17 | 76.799 | 20,813 | -3,468 | 0.00% | 1,598,427 |
| 2020-07-20 | 2020-07-16 | 73.801 | 24,281 | +1,734 | 0.00% | 1,791,968 |
| 2020-07-17 | 2020-07-15 | 78.068 | 22,547 | -6,938 | 0.00% | 1,760,197 |
| 2020-07-16 | 2020-07-14 | 75.992 | 29,485 | +6,938 | 0.01% | 2,240,631 |
| 2020-07-15 | 2020-07-13 | 76.569 | 22,547 | -1,734 | 0.00% | 1,726,397 |
| 2020-07-13 | 2020-07-09 | 70.284 | 24,281 | -12,141 | 0.00% | 1,706,570 |
| 2020-07-09 | 2020-07-07 | 69.131 | 36,422 | -1,735 | 0.01% | 2,517,890 |
| 2020-07-08 | 2020-07-06 | 71.495 | 38,157 | +12,141 | 0.01% | 2,728,033 |
| 2020-07-07 | 2020-07-03 | 69.419 | 26,016 | +1,735 | 0.00% | 1,806,013 |
| 2020-07-06 | 2020-07-02 | 68.036 | 24,281 | -3,729 | 0.00% | 1,651,971 |
| 2020-07-03 | 2020-06-30 | 66.306 | 28,010 | -3,469 | 0.00% | 1,857,226 |
| 2020-07-02 | 2020-06-29 | 64.922 | 31,479 | +1,734 | 0.01% | 2,043,681 |
| 2020-06-29 | 2020-06-24 | 64.230 | 29,745 | +1,735 | 0.01% | 1,910,526 |
| 2020-06-24 | 2020-06-22 | 65.268 | 28,010 | -1,735 | 0.00% | 1,828,156 |
| 2020-06-23 | 2020-06-19 | 63.596 | 29,745 | -3,469 | 0.01% | 1,891,661 |
| 2020-06-22 | 2020-06-18 | 62.097 | 33,214 | -1,734 | 0.01% | 2,062,484 |
| 2020-06-19 | 2020-06-17 | 61.405 | 34,948 | +1,734 | 0.01% | 2,145,980 |
| 2020-06-18 | 2020-06-16 | 62.731 | 33,214 | +1,735 | 0.01% | 2,083,550 |
| 2020-06-15 | 2020-06-11 | 63.528 | 31,479 | +2,053 | 0.01% | 1,999,794 |
| 2020-06-12 | 2020-06-10 | 65.626 | 29,426 | +1,716 | 0.01% | 1,931,112 |
| 2020-06-11 | 2020-06-09 | 65.160 | 27,710 | -3,431 | 0.00% | 1,805,577 |
| 2020-06-09 | 2020-06-05 | 64.752 | 31,141 | +3,431 | 0.01% | 2,016,436 |
| 2020-06-08 | 2020-06-04 | 66.442 | 27,710 | +1,716 | 0.00% | 1,841,107 |
| 2020-06-05 | 2020-06-03 | 64.286 | 25,994 | -1,716 | 0.00% | 1,671,038 |
| 2020-06-03 | 2020-06-01 | 64.810 | 27,710 | -3,431 | 0.00% | 1,795,887 |
| 2020-06-02 | 2020-05-29 | 62.537 | 31,141 | -3,432 | 0.01% | 1,947,467 |
| 2020-06-01 | 2020-05-28 | 60.614 | 34,573 | -1,716 | 0.01% | 2,095,599 |
| 2020-05-28 | 2020-05-26 | 59.215 | 36,289 | +1,716 | 0.01% | 2,148,852 |
| 2020-05-27 | 2020-05-25 | 58.865 | 34,573 | -3,432 | 0.01% | 2,035,149 |
| 2020-05-21 | 2020-05-19 | 59.448 | 38,005 | +5,148 | 0.01% | 2,259,325 |
| 2020-05-20 | 2020-05-18 | 59.565 | 32,857 | -3,432 | 0.01% | 1,957,116 |
| 2020-05-18 | 2020-05-14 | 58.282 | 36,289 | +6,863 | 0.01% | 2,115,012 |
| 2020-05-15 | 2020-05-13 | 59.448 | 29,426 | -1,715 | 0.01% | 1,749,320 |
| 2020-05-13 | 2020-05-11 | 58.457 | 31,141 | +1,715 | 0.01% | 1,820,418 |
| 2020-05-11 | 2020-05-07 | 58.341 | 29,426 | -1,715 | 0.01% | 1,716,734 |
| 2020-05-08 | 2020-05-06 | 57.466 | 31,141 | -6,864 | 0.01% | 1,789,564 |
| 2020-05-07 | 2020-05-05 | 56.243 | 38,005 | +1,716 | 0.01% | 2,137,498 |
| 2020-05-06 | 2020-05-04 | 56.126 | 36,289 | +3,432 | 0.01% | 2,036,756 |
| 2020-05-05 | 2020-04-29 | 54.960 | 32,857 | -1,716 | 0.01% | 1,805,832 |
| 2020-04-29 | 2020-04-27 | 52.396 | 34,573 | -1,716 | 0.01% | 1,811,484 |
| 2020-04-28 | 2020-04-24 | 51.405 | 36,289 | -3,431 | 0.01% | 1,865,440 |
| 2020-04-27 | 2020-04-23 | 50.531 | 39,720 | +1,715 | 0.01% | 2,007,086 |
| 2020-04-24 | 2020-04-22 | 51.055 | 38,005 | -1,715 | 0.01% | 1,940,361 |
| 2020-04-23 | 2020-04-21 | 49.074 | 39,720 | +1,715 | 0.01% | 1,949,212 |
| 2020-04-20 | 2020-04-16 | 49.948 | 38,005 | -3,431 | 0.01% | 1,898,276 |
| 2020-04-16 | 2020-04-14 | 50.065 | 41,436 | +5,147 | 0.01% | 2,074,478 |
| 2020-04-15 | 2020-04-09 | 51.813 | 36,289 | -3,431 | 0.01% | 1,880,245 |
| 2020-04-14 | 2020-04-08 | 49.424 | 39,720 | -1,716 | 0.01% | 1,963,102 |
| 2020-04-09 | 2020-04-07 | 49.831 | 41,436 | -3,432 | 0.01% | 2,064,818 |
| 2020-04-06 | 2020-04-02 | 46.801 | 44,868 | -3,431 | 0.01% | 2,099,858 |
| 2020-04-03 | 2020-04-01 | 45.752 | 48,299 | +1,716 | 0.01% | 2,209,762 |
| 2020-03-26 | 2020-03-24 | 44.003 | 46,583 | -3,432 | 0.01% | 2,049,803 |
| 2020-03-25 | 2020-03-23 | 37.184 | 50,015 | +1,716 | 0.01% | 1,859,768 |
| 2020-03-24 | 2020-03-20 | 38.933 | 48,299 | -3,432 | 0.01% | 1,880,409 |
| 2020-03-23 | 2020-03-19 | 37.009 | 51,731 | +3,432 | 0.01% | 1,914,531 |
| 2020-03-11 | 2020-03-09 | 47.675 | 48,299 | -3,432 | 0.01% | 2,302,657 |
| 2020-03-10 | 2020-03-06 | 49.773 | 51,731 | +1,716 | 0.01% | 2,574,818 |
| 2020-03-09 | 2020-03-05 | 50.473 | 50,015 | -12,011 | 0.01% | 2,524,387 |
| 2020-03-06 | 2020-03-04 | 47.617 | 62,026 | -1,715 | 0.01% | 2,953,477 |
| 2020-03-05 | 2020-03-03 | 46.976 | 63,741 | +12,010 | 0.01% | 2,994,275 |
| 2020-03-03 | 2020-02-28 | 47.209 | 51,731 | -3,431 | 0.01% | 2,442,157 |
| 2020-03-02 | 2020-02-27 | 49.540 | 55,162 | -1,716 | 0.01% | 2,732,730 |
| 2020-02-28 | 2020-02-26 | 49.132 | 56,878 | +3,431 | 0.01% | 2,794,536 |
| 2020-02-27 | 2020-02-25 | 49.249 | 53,447 | +3,432 | 0.01% | 2,632,193 |
| 2020-02-25 | 2020-02-21 | 51.114 | 50,015 | +3,432 | 0.01% | 2,556,452 |
| 2020-02-24 | 2020-02-20 | 52.454 | 46,583 | -1,716 | 0.01% | 2,443,474 |
| 2020-02-21 | 2020-02-19 | 51.347 | 48,299 | -1,716 | 0.01% | 2,480,001 |
| 2020-02-18 | 2020-02-14 | 51.289 | 50,015 | -12,011 | 0.01% | 2,565,197 |
| 2020-02-17 | 2020-02-13 | 50.589 | 62,026 | +24,021 | 0.01% | 3,137,843 |
| 2020-02-14 | 2020-02-12 | 50.997 | 38,005 | +1,716 | 0.01% | 1,938,146 |
| 2020-02-12 | 2020-02-10 | 50.706 | 36,289 | -1,716 | 0.01% | 1,840,060 |
| 2020-02-11 | 2020-02-07 | 51.463 | 38,005 | +1,716 | 0.01% | 1,955,866 |
| 2020-02-06 | 2020-02-04 | 51.289 | 36,289 | -3,431 | 0.01% | 1,861,210 |
| 2020-02-04 | 2020-01-31 | 50.473 | 39,720 | +3,431 | 0.01% | 2,004,771 |
| 2020-02-03 | 2020-01-30 | 51.405 | 36,289 | -1,716 | 0.01% | 1,865,440 |
| 2020-01-31 | 2020-01-29 | 53.328 | 38,005 | -3,431 | 0.01% | 2,026,747 |
| 2020-01-30 | 2020-01-24 | 55.077 | 41,436 | -13,726 | 0.01% | 2,282,167 |
| 2020-01-29 | 2020-01-22 | 56.651 | 55,162 | +15,442 | 0.01% | 3,124,957 |
| 2020-01-21 | 2020-01-17 | 59.040 | 39,720 | -5,148 | 0.01% | 2,345,073 |
| 2020-01-16 | 2020-01-14 | 57.059 | 44,868 | +3,432 | 0.01% | 2,560,101 |
| 2020-01-15 | 2020-01-13 | 57.700 | 41,436 | +1,716 | 0.01% | 2,390,841 |
| 2020-01-14 | 2020-01-10 | 58.282 | 39,720 | -1,716 | 0.01% | 2,314,979 |
| 2020-01-13 | 2020-01-09 | 58.457 | 41,436 | -3,432 | 0.01% | 2,422,236 |
| 2020-01-10 | 2020-01-08 | 56.884 | 44,868 | +3,432 | 0.01% | 2,552,256 |
| 2020-01-09 | 2020-01-07 | 57.991 | 41,436 | +3,431 | 0.01% | 2,402,916 |
| 2020-01-08 | 2020-01-06 | 57.466 | 38,005 | +3,432 | 0.01% | 2,184,014 |
| 2020-01-07 | 2020-01-03 | 59.332 | 34,573 | +3,432 | 0.01% | 2,051,269 |
| 2020-01-03 | 2019-12-31 | 61.022 | 31,141 | -3,432 | 0.01% | 1,900,277 |
| 2020-01-02 | 2019-12-27 | 60.264 | 34,573 | -3,432 | 0.01% | 2,083,509 |
| 2019-12-23 | 2019-12-19 | 59.565 | 38,005 | +1,716 | 0.01% | 2,263,755 |
| 2019-12-20 | 2019-12-18 | 59.448 | 36,289 | +3,432 | 0.01% | 2,157,312 |
| 2019-12-18 | 2019-12-16 | 60.031 | 32,857 | +1,716 | 0.01% | 1,972,436 |
| 2019-12-17 | 2019-12-13 | 61.313 | 31,141 | -1,716 | 0.01% | 1,909,352 |
| 2019-12-16 | 2019-12-12 | 58.690 | 32,857 | -3,432 | 0.01% | 1,928,391 |
| 2019-12-12 | 2019-12-10 | 57.292 | 36,289 | +3,432 | 0.01% | 2,079,056 |
| 2019-12-10 | 2019-12-06 | 58.399 | 32,857 | -1,716 | 0.01% | 1,918,816 |
| 2019-11-27 | 2019-11-25 | 57.933 | 34,573 | +1,716 | 0.01% | 2,002,909 |
| 2019-11-26 | 2019-11-22 | 58.807 | 32,857 | -1,716 | 0.01% | 1,932,221 |
| 2019-11-25 | 2019-11-21 | 58.690 | 34,573 | +1,716 | 0.01% | 2,029,104 |
| 2019-11-22 | 2019-11-20 | 59.273 | 32,857 | -1,716 | 0.01% | 1,947,541 |
| 2019-11-21 | 2019-11-19 | 58.924 | 34,573 | +1,716 | 0.01% | 2,037,164 |
| 2019-11-15 | 2019-11-13 | 61.313 | 32,857 | -8,579 | 0.01% | 2,014,565 |
| 2019-11-14 | 2019-11-12 | 57.583 | 41,436 | -10,295 | 0.01% | 2,386,011 |
| 2019-11-12 | 2019-11-08 | 55.310 | 51,731 | -1,716 | 0.01% | 2,861,244 |
| 2019-11-11 | 2019-11-07 | 55.252 | 53,447 | +1,716 | 0.01% | 2,953,041 |
| 2019-11-07 | 2019-11-05 | 55.660 | 51,731 | +3,432 | 0.01% | 2,879,334 |
| 2019-11-06 | 2019-11-04 | 55.893 | 48,299 | -10,295 | 0.01% | 2,699,569 |
| 2019-11-05 | 2019-11-01 | 54.028 | 58,594 | -3,432 | 0.01% | 3,165,706 |
| 2019-11-04 | 2019-10-31 | 53.095 | 62,026 | +3,432 | 0.01% | 3,293,289 |
| 2019-11-01 | 2019-10-30 | 53.736 | 58,594 | +1,716 | 0.01% | 3,148,631 |
| 2019-10-31 | 2019-10-29 | 54.844 | 56,878 | -18,874 | 0.01% | 3,119,404 |
| 2019-10-30 | 2019-10-28 | 54.552 | 75,752 | +3,432 | 0.01% | 4,132,451 |
| 2019-10-29 | 2019-10-25 | 54.203 | 72,320 | -6,863 | 0.01% | 3,919,937 |
| 2019-10-25 | 2019-10-23 | 52.279 | 79,183 | -18,874 | 0.01% | 4,139,636 |
| 2019-10-24 | 2019-10-22 | 53.795 | 98,057 | +1,716 | 0.02% | 5,274,946 |
| 2019-10-17 | 2019-10-15 | 54.028 | 96,341 | +1,716 | 0.02% | 5,205,095 |
| 2019-10-16 | 2019-10-14 | 54.144 | 94,625 | +1,715 | 0.02% | 5,123,413 |
| 2019-10-15 | 2019-10-11 | 54.552 | 92,910 | +18,874 | 0.02% | 5,068,460 |
| 2019-10-14 | 2019-10-10 | 56.243 | 74,036 | -1,716 | 0.01% | 4,163,974 |
| 2019-09-27 | 2019-09-25 | 55.368 | 75,752 | -1,716 | 0.01% | 4,194,261 |
| 2019-09-24 | 2019-09-20 | 56.184 | 77,468 | +3,432 | 0.01% | 4,352,483 |
| 2019-09-20 | 2019-09-18 | 57.816 | 74,036 | -1,716 | 0.01% | 4,280,479 |
| 2019-09-18 | 2019-09-16 | 57.292 | 75,752 | +3,432 | 0.01% | 4,339,956 |
| 2019-09-16 | 2019-09-12 | 57.466 | 72,320 | +1,716 | 0.01% | 4,155,976 |
| 2019-09-11 | 2019-09-09 | 58.049 | 70,604 | +1,715 | 0.01% | 4,098,514 |
| 2019-09-10 | 2019-09-06 | 58.865 | 68,889 | +10,295 | 0.01% | 4,055,169 |
| 2019-09-09 | 2019-09-05 | 59.914 | 58,594 | +1,716 | 0.01% | 3,510,621 |
| 2019-09-06 | 2019-09-04 | 60.322 | 56,878 | +3,431 | 0.01% | 3,431,013 |
| 2019-09-05 | 2019-09-03 | 59.856 | 53,447 | +5,148 | 0.01% | 3,199,127 |
| 2019-09-03 | 2019-08-30 | 61.721 | 48,299 | -8,579 | 0.01% | 2,981,068 |
| 2019-09-02 | 2019-08-29 | 63.528 | 56,878 | -3,432 | 0.01% | 3,613,338 |
| 2019-08-30 | 2019-08-28 | 60.381 | 60,310 | +1,716 | 0.01% | 3,641,555 |
| 2019-08-29 | 2019-08-27 | 60.322 | 58,594 | -1,716 | 0.01% | 3,534,526 |
| 2019-08-23 | 2019-08-21 | 60.789 | 60,310 | -1,716 | 0.01% | 3,666,160 |
| 2019-08-22 | 2019-08-20 | 60.905 | 62,026 | +8,579 | 0.01% | 3,777,703 |
| 2019-08-21 | 2019-08-19 | 60.963 | 53,447 | +8,579 | 0.01% | 3,258,313 |
| 2019-08-20 | 2019-08-16 | 61.430 | 44,868 | -3,431 | 0.01% | 2,756,228 |
| 2019-08-16 | 2019-08-14 | 55.660 | 48,299 | -5,148 | 0.01% | 2,688,309 |
| 2019-08-13 | 2019-08-09 | 54.785 | 53,447 | -5,147 | 0.01% | 2,928,120 |
| 2019-08-12 | 2019-08-08 | 52.920 | 58,594 | -3,432 | 0.01% | 3,100,821 |
| 2019-08-08 | 2019-08-06 | 50.473 | 62,026 | -6,863 | 0.01% | 3,130,613 |
| 2019-08-07 | 2019-08-05 | 50.647 | 68,889 | +1,716 | 0.01% | 3,489,052 |
| 2019-08-05 | 2019-08-01 | 53.445 | 67,173 | +1,716 | 0.01% | 3,590,061 |
| 2019-08-02 | 2019-07-31 | 53.736 | 65,457 | -1,716 | 0.01% | 3,517,424 |
| 2019-08-01 | 2019-07-30 | 54.552 | 67,173 | +1,716 | 0.01% | 3,664,446 |
| 2019-07-31 | 2019-07-29 | 54.611 | 65,457 | -1,716 | 0.01% | 3,574,649 |
| 2019-07-29 | 2019-07-25 | 55.485 | 67,173 | +13,726 | 0.01% | 3,727,086 |
| 2019-07-26 | 2019-07-24 | 56.301 | 53,447 | +6,864 | 0.01% | 3,009,111 |
| 2019-07-22 | 2019-07-18 | 57.816 | 46,583 | -6,864 | 0.01% | 2,693,251 |
| 2019-07-16 | 2019-07-12 | 55.368 | 53,447 | +3,432 | 0.01% | 2,959,271 |
| 2019-07-10 | 2019-07-08 | 56.709 | 50,015 | +1,716 | 0.01% | 2,836,291 |
| 2019-07-09 | 2019-07-05 | 57.000 | 48,299 | -3,432 | 0.01% | 2,753,054 |
| 2019-07-08 | 2019-07-04 | 56.534 | 51,731 | +3,432 | 0.01% | 2,924,559 |
| 2019-07-04 | 2019-07-02 | 59.916 | 48,299 | -4,574 | 0.01% | 2,893,875 |
| 2019-07-03 | 2019-06-28 | 58.620 | 52,873 | +5,092 | 0.01% | 3,099,401 |
| 2019-07-02 | 2019-06-27 | 59.386 | 47,781 | -8,487 | 0.01% | 2,837,504 |
| 2019-06-28 | 2019-06-26 | 57.500 | 56,268 | +5,092 | 0.01% | 3,235,430 |
| 2019-06-25 | 2019-06-21 | 57.206 | 51,176 | +1,697 | 0.01% | 2,927,563 |
| 2019-06-24 | 2019-06-20 | 57.736 | 49,479 | -8,487 | 0.01% | 2,856,720 |
| 2019-06-21 | 2019-06-19 | 56.322 | 57,966 | -6,789 | 0.01% | 3,264,765 |
| 2019-06-20 | 2019-06-18 | 54.849 | 64,755 | -3,395 | 0.01% | 3,551,760 |
| 2019-06-19 | 2019-06-17 | 54.319 | 68,150 | +13,579 | 0.01% | 3,701,838 |
| 2019-06-18 | 2019-06-14 | 56.911 | 54,571 | +10,184 | 0.01% | 3,105,702 |
| 2019-06-13 | 2019-06-11 | 57.088 | 44,387 | -1,697 | 0.01% | 2,533,963 |
| 2019-06-12 | 2019-06-10 | 56.322 | 46,084 | -5,092 | 0.01% | 2,595,546 |
| 2019-06-11 | 2019-06-06 | 53.376 | 51,176 | +6,789 | 0.01% | 2,731,588 |
| 2019-05-28 | 2019-05-24 | 55.379 | 44,387 | -1,697 | 0.01% | 2,458,127 |
| 2019-05-20 | 2019-05-16 | 60.917 | 46,084 | +1,697 | 0.01% | 2,807,317 |
| 2019-05-15 | 2019-05-10 | 58.207 | 44,387 | -6,789 | 0.01% | 2,583,648 |
| 2019-05-14 | 2019-05-09 | 56.027 | 51,176 | +5,092 | 0.01% | 2,867,263 |
| 2019-05-10 | 2019-05-08 | 58.738 | 46,084 | -6,789 | 0.01% | 2,706,861 |
| 2019-05-09 | 2019-05-07 | 59.032 | 52,873 | +5,092 | 0.01% | 3,121,205 |
| 2019-05-07 | 2019-05-03 | 60.623 | 47,781 | -1,698 | 0.01% | 2,896,618 |
| 2019-05-06 | 2019-05-02 | 62.331 | 49,479 | -6,789 | 0.01% | 3,084,092 |
| 2019-05-03 | 2019-04-30 | 58.914 | 56,268 | -5,092 | 0.01% | 3,314,989 |
| 2019-05-02 | 2019-04-29 | 54.967 | 61,360 | +3,394 | 0.01% | 3,372,777 |
| 2019-04-29 | 2019-04-25 | 55.969 | 57,966 | -3,394 | 0.01% | 3,244,275 |
| 2019-04-26 | 2019-04-24 | 56.734 | 61,360 | -3,395 | 0.01% | 3,481,227 |
| 2019-04-24 | 2019-04-18 | 56.852 | 64,755 | -6,790 | 0.01% | 3,681,470 |
| 2019-04-23 | 2019-04-17 | 55.379 | 71,545 | -6,789 | 0.01% | 3,962,122 |
| 2019-04-18 | 2019-04-16 | 54.555 | 78,334 | +1,697 | 0.01% | 4,273,483 |
| 2019-04-17 | 2019-04-15 | 54.614 | 76,637 | +3,395 | 0.01% | 4,185,419 |
| 2019-04-16 | 2019-04-12 | 53.965 | 73,242 | -10,184 | 0.01% | 3,952,541 |
| 2019-04-15 | 2019-04-11 | 50.313 | 83,426 | +1,697 | 0.02% | 4,197,396 |
| 2019-04-12 | 2019-04-10 | 50.548 | 81,729 | -1,697 | 0.01% | 4,131,275 |
| 2019-04-11 | 2019-04-09 | 49.724 | 83,426 | -1,698 | 0.02% | 4,148,246 |
| 2019-04-10 | 2019-04-08 | 49.724 | 85,124 | -1,697 | 0.02% | 4,232,677 |
| 2019-04-09 | 2019-04-04 | 49.017 | 86,821 | +3,395 | 0.02% | 4,255,678 |
| 2019-04-08 | 2019-04-03 | 49.076 | 83,426 | -1,698 | 0.02% | 4,094,182 |
| 2019-04-04 | 2019-04-02 | 46.424 | 85,124 | -1,697 | 0.02% | 3,951,836 |
| 2019-04-02 | 2019-03-29 | 43.597 | 86,821 | -18,671 | 0.02% | 3,785,098 |
| 2019-04-01 | 2019-03-28 | 42.006 | 105,492 | -5,092 | 0.02% | 4,431,286 |
| 2019-03-29 | 2019-03-27 | 41.358 | 110,584 | -10,185 | 0.02% | 4,573,515 |
| 2019-03-28 | 2019-03-26 | 38.766 | 120,769 | +1,698 | 0.02% | 4,681,683 |
| 2019-03-26 | 2019-03-22 | 39.708 | 119,071 | +1,697 | 0.02% | 4,728,099 |
| 2019-03-21 | 2019-03-19 | 39.885 | 117,374 | -5,092 | 0.02% | 4,681,459 |
| 2019-03-20 | 2019-03-18 | 39.767 | 122,466 | -1,697 | 0.02% | 4,870,124 |
| 2019-03-19 | 2019-03-15 | 38.118 | 124,163 | -1,698 | 0.02% | 4,732,789 |
| 2019-03-18 | 2019-03-14 | 38.059 | 125,861 | -37,342 | 0.02% | 4,790,098 |
| 2019-03-15 | 2019-03-13 | 37.941 | 163,203 | -1,698 | 0.03% | 6,192,053 |
| 2019-03-14 | 2019-03-12 | 37.764 | 164,901 | +39,040 | 0.03% | 6,227,332 |
| 2019-03-13 | 2019-03-11 | 36.232 | 125,861 | +1,698 | 0.02% | 4,560,232 |
| 2019-03-12 | 2019-03-08 | 36.527 | 124,163 | +6,789 | 0.02% | 4,535,285 |
| 2019-03-11 | 2019-03-07 | 38.294 | 117,374 | +13,579 | 0.02% | 4,494,754 |
| 2019-03-08 | 2019-03-06 | 39.708 | 103,795 | -3,395 | 0.02% | 4,121,516 |
| 2019-03-06 | 2019-03-04 | 39.649 | 107,190 | +11,882 | 0.02% | 4,250,011 |
| 2019-03-05 | 2019-03-01 | 39.237 | 95,308 | +1,697 | 0.02% | 3,739,592 |
| 2019-03-04 | 2019-02-28 | 39.237 | 93,611 | +3,395 | 0.02% | 3,673,007 |
| 2019-03-01 | 2019-02-27 | 39.473 | 90,216 | +3,395 | 0.02% | 3,561,058 |
| 2019-02-28 | 2019-02-26 | 40.533 | 86,821 | +1,697 | 0.02% | 3,519,119 |
| 2019-02-27 | 2019-02-25 | 41.299 | 85,124 | -1,697 | 0.02% | 3,515,529 |
| 2019-02-22 | 2019-02-20 | 40.710 | 86,821 | +1,697 | 0.02% | 3,534,464 |
| 2019-02-21 | 2019-02-19 | 40.828 | 85,124 | +1,698 | 0.02% | 3,475,409 |
| 2019-02-19 | 2019-02-15 | 41.358 | 83,426 | +1,697 | 0.02% | 3,450,319 |
| 2019-02-14 | 2019-02-12 | 41.476 | 81,729 | -1,697 | 0.01% | 3,389,764 |
| 2019-02-08 | 2019-01-31 | 40.592 | 83,426 | -1,698 | 0.02% | 3,386,424 |
| 2019-01-17 | 2019-01-15 | 41.004 | 85,124 | -1,697 | 0.02% | 3,490,454 |
| 2019-01-10 | 2019-01-08 | 37.705 | 86,821 | -3,395 | 0.02% | 3,273,599 |
| 2019-01-07 | 2019-01-03 | 35.702 | 90,216 | +3,395 | 0.02% | 3,220,897 |
| 2019-01-04 | 2019-01-02 | 36.409 | 86,821 | +1,697 | 0.02% | 3,161,069 |
| 2018-12-18 | 2018-12-14 | 39.590 | 85,124 | -1,697 | 0.02% | 3,370,094 |
| 2018-12-17 | 2018-12-13 | 39.944 | 86,821 | -1,697 | 0.02% | 3,467,969 |
| 2018-12-14 | 2018-12-12 | 37.941 | 88,518 | -5,093 | 0.02% | 3,358,444 |
| 2018-12-13 | 2018-12-11 | 36.056 | 93,611 | +1,698 | 0.02% | 3,375,196 |
| 2018-12-11 | 2018-12-07 | 36.173 | 91,913 | -1,698 | 0.02% | 3,324,804 |
| 2018-12-10 | 2018-12-06 | 36.291 | 93,611 | +6,790 | 0.02% | 3,397,256 |
| 2018-12-07 | 2018-12-05 | 38.000 | 86,821 | +1,697 | 0.02% | 3,299,174 |
| 2018-12-05 | 2018-12-03 | 38.000 | 85,124 | -1,697 | 0.02% | 3,234,688 |
| 2018-12-03 | 2018-11-29 | 36.763 | 86,821 | +1,697 | 0.02% | 3,191,759 |
| 2018-11-29 | 2018-11-27 | 36.232 | 85,124 | -1,697 | 0.02% | 3,084,238 |
| 2018-11-28 | 2018-11-26 | 36.056 | 86,821 | -1,697 | 0.02% | 3,130,379 |
| 2018-11-27 | 2018-11-23 | 36.173 | 88,518 | +3,394 | 0.02% | 3,201,995 |
| 2018-11-22 | 2018-11-20 | 36.468 | 85,124 | +1,698 | 0.02% | 3,104,298 |
| 2018-11-21 | 2018-11-19 | 37.175 | 83,426 | -1,698 | 0.02% | 3,101,355 |
| 2018-11-20 | 2018-11-16 | 37.705 | 85,124 | -1,697 | 0.02% | 3,209,613 |
| 2018-11-16 | 2018-11-14 | 36.821 | 86,821 | +1,697 | 0.02% | 3,196,874 |
| 2018-11-13 | 2018-11-09 | 37.293 | 85,124 | +5,092 | 0.02% | 3,174,508 |
| 2018-11-12 | 2018-11-08 | 38.942 | 80,032 | -1,697 | 0.01% | 3,116,634 |
| 2018-11-09 | 2018-11-07 | 38.648 | 81,729 | +1,697 | 0.01% | 3,158,644 |
| 2018-11-06 | 2018-11-02 | 40.474 | 80,032 | -1,697 | 0.01% | 3,239,225 |
| 2018-11-02 | 2018-10-31 | 36.468 | 81,729 | -1,697 | 0.01% | 2,980,489 |
| 2018-11-01 | 2018-10-30 | 35.113 | 83,426 | -1,698 | 0.02% | 2,929,330 |
| 2018-10-30 | 2018-10-26 | 36.409 | 85,124 | +1,698 | 0.02% | 3,099,283 |
| 2018-10-29 | 2018-10-25 | 37.234 | 83,426 | -3,395 | 0.02% | 3,106,270 |
| 2018-10-26 | 2018-10-24 | 38.353 | 86,821 | +1,697 | 0.02% | 3,329,864 |
| 2018-10-25 | 2018-10-23 | 38.471 | 85,124 | +1,698 | 0.02% | 3,274,808 |
| 2018-10-24 | 2018-10-22 | 40.769 | 83,426 | +1,697 | 0.02% | 3,401,169 |
| 2018-10-16 | 2018-10-12 | 39.944 | 81,729 | +1,697 | 0.01% | 3,264,574 |
| 2018-10-12 | 2018-10-10 | 40.415 | 80,032 | -1,697 | 0.01% | 3,234,510 |
| 2018-10-11 | 2018-10-09 | 40.769 | 81,729 | +1,697 | 0.01% | 3,331,984 |
| 2018-10-10 | 2018-10-08 | 41.181 | 80,032 | -1,697 | 0.01% | 3,295,805 |
| 2018-10-08 | 2018-10-04 | 40.887 | 81,729 | +1,697 | 0.01% | 3,341,614 |
| 2018-09-28 | 2018-09-26 | 42.772 | 80,032 | -1,697 | 0.01% | 3,423,111 |
| 2018-09-27 | 2018-09-24 | 41.947 | 81,729 | +1,697 | 0.01% | 3,428,284 |
| 2018-09-19 | 2018-09-17 | 39.119 | 80,032 | +1,698 | 0.01% | 3,130,779 |
| 2018-09-17 | 2018-09-13 | 39.296 | 78,334 | -1,698 | 0.01% | 3,078,200 |
| 2018-09-14 | 2018-09-12 | 38.883 | 80,032 | +1,698 | 0.01% | 3,111,919 |
| 2018-08-30 | 2018-08-28 | 46.130 | 78,334 | +1,697 | 0.01% | 3,613,539 |
| 2018-08-27 | 2018-08-23 | 44.304 | 76,637 | +1,698 | 0.01% | 3,395,291 |
| 2018-08-22 | 2018-08-20 | 43.184 | 74,939 | -1,698 | 0.01% | 3,236,179 |
| 2018-08-16 | 2018-08-14 | 45.364 | 76,637 | -1,697 | 0.01% | 3,476,561 |
| 2018-08-15 | 2018-08-13 | 47.485 | 78,334 | +1,697 | 0.01% | 3,719,684 |
| 2018-08-14 | 2018-08-10 | 48.192 | 76,637 | -1,697 | 0.01% | 3,693,282 |
| 2018-07-23 | 2018-07-19 | 51.491 | 78,334 | -3,395 | 0.01% | 4,033,503 |
| 2018-07-19 | 2018-07-17 | 49.135 | 81,729 | +1,697 | 0.01% | 4,015,715 |
| 2018-07-16 | 2018-07-12 | 49.959 | 80,032 | +1,698 | 0.01% | 3,998,344 |
| 2018-07-13 | 2018-07-11 | 49.076 | 78,334 | +3,395 | 0.01% | 3,844,289 |
| 2018-07-12 | 2018-07-10 | 49.252 | 74,939 | +5,092 | 0.01% | 3,690,922 |
| 2018-07-03 | 2018-06-28 | 50.438 | 69,847 | -851 | 0.01% | 3,522,966 |
| 2018-06-28 | 2018-06-26 | 53.062 | 70,698 | +8,386 | 0.01% | 3,751,349 |
| 2018-06-22 | 2018-06-20 | 54.135 | 62,312 | -3,354 | 0.01% | 3,373,245 |
| 2018-06-20 | 2018-06-15 | 55.983 | 65,666 | +1,677 | 0.01% | 3,676,177 |
| 2018-06-19 | 2018-06-14 | 56.639 | 63,989 | +3,355 | 0.01% | 3,624,259 |
| 2018-06-15 | 2018-06-13 | 56.639 | 60,634 | -1,678 | 0.01% | 3,434,236 |
| 2018-06-13 | 2018-06-11 | 55.864 | 62,312 | +1,678 | 0.01% | 3,480,980 |
| 2018-06-11 | 2018-06-07 | 56.937 | 60,634 | +3,354 | 0.01% | 3,452,311 |
| 2018-06-08 | 2018-06-06 | 57.772 | 57,280 | +1,678 | 0.01% | 3,309,155 |
| 2018-06-07 | 2018-06-05 | 57.652 | 55,602 | -1,678 | 0.01% | 3,205,584 |
| 2018-06-06 | 2018-06-04 | 57.950 | 57,280 | -1,677 | 0.01% | 3,319,400 |
| 2018-06-05 | 2018-06-01 | 56.997 | 58,957 | +13,418 | 0.01% | 3,360,343 |
| 2018-05-31 | 2018-05-29 | 59.202 | 45,539 | -3,354 | 0.01% | 2,696,020 |
| 2018-05-30 | 2018-05-28 | 60.812 | 48,893 | -1,677 | 0.01% | 2,973,289 |
| 2018-05-29 | 2018-05-25 | 58.129 | 50,570 | -10,064 | 0.01% | 2,939,598 |
| 2018-05-28 | 2018-05-24 | 56.758 | 60,634 | +1,677 | 0.01% | 3,441,466 |
| 2018-05-25 | 2018-05-23 | 57.831 | 58,957 | -3,355 | 0.01% | 3,409,553 |
| 2018-05-24 | 2018-05-21 | 57.295 | 62,312 | +1,678 | 0.01% | 3,570,141 |
| 2018-05-23 | 2018-05-18 | 56.937 | 60,634 | +1,677 | 0.01% | 3,452,311 |
| 2018-05-21 | 2018-05-17 | 57.175 | 58,957 | +1,677 | 0.01% | 3,370,888 |
| 2018-05-18 | 2018-05-16 | 57.950 | 57,280 | -6,709 | 0.01% | 3,319,400 |
| 2018-05-17 | 2018-05-15 | 57.175 | 63,989 | +3,355 | 0.01% | 3,658,594 |
| 2018-05-16 | 2018-05-14 | 56.520 | 60,634 | -3,355 | 0.01% | 3,427,006 |
| 2018-05-15 | 2018-05-11 | 55.089 | 63,989 | +3,355 | 0.01% | 3,525,069 |
| 2018-05-14 | 2018-05-10 | 56.162 | 60,634 | -1,678 | 0.01% | 3,405,316 |
| 2018-05-11 | 2018-05-09 | 56.400 | 62,312 | -1,677 | 0.01% | 3,514,416 |
| 2018-05-09 | 2018-05-07 | 55.685 | 63,989 | -3,354 | 0.01% | 3,563,219 |
| 2018-05-08 | 2018-05-04 | 51.571 | 67,343 | -5,032 | 0.01% | 3,472,953 |
| 2018-05-03 | 2018-04-30 | 48.650 | 72,375 | -1,678 | 0.01% | 3,521,024 |
| 2018-04-26 | 2018-04-24 | 49.484 | 74,053 | +1,678 | 0.01% | 3,664,469 |
| 2018-04-24 | 2018-04-20 | 50.140 | 72,375 | +1,677 | 0.01% | 3,628,899 |
| 2018-04-19 | 2018-04-17 | 50.617 | 70,698 | +1,677 | 0.01% | 3,578,534 |
| 2018-04-16 | 2018-04-12 | 53.181 | 69,021 | -1,677 | 0.01% | 3,670,594 |
| 2018-04-13 | 2018-04-11 | 52.406 | 70,698 | +1,677 | 0.01% | 3,704,984 |
| 2018-04-12 | 2018-04-10 | 52.465 | 69,021 | -10,064 | 0.01% | 3,621,214 |
| 2018-04-11 | 2018-04-09 | 51.988 | 79,085 | -1,677 | 0.01% | 4,111,506 |
| 2018-04-10 | 2018-04-06 | 49.186 | 80,762 | -3,354 | 0.01% | 3,972,385 |
| 2018-04-09 | 2018-04-04 | 51.810 | 84,116 | +3,354 | 0.02% | 4,358,015 |
| 2018-04-06 | 2018-04-03 | 51.631 | 80,762 | -1,677 | 0.01% | 4,169,800 |
| 2018-04-04 | 2018-03-29 | 48.888 | 82,439 | -1,677 | 0.02% | 4,030,295 |
| 2018-04-03 | 2018-03-28 | 47.159 | 84,116 | +3,354 | 0.02% | 3,966,847 |
| 2018-03-28 | 2018-03-26 | 48.888 | 80,762 | +5,032 | 0.01% | 3,948,310 |
| 2018-03-26 | 2018-03-22 | 49.306 | 75,730 | +1,677 | 0.01% | 3,733,909 |
| 2018-03-22 | 2018-03-20 | 50.140 | 74,053 | +5,032 | 0.01% | 3,713,034 |
| 2018-03-16 | 2018-03-14 | 51.929 | 69,021 | +5,032 | 0.01% | 3,584,179 |
| 2018-03-14 | 2018-03-12 | 53.240 | 63,989 | -8,386 | 0.01% | 3,406,804 |
| 2018-03-13 | 2018-03-09 | 50.617 | 72,375 | -3,355 | 0.01% | 3,663,419 |
| 2018-03-12 | 2018-03-08 | 49.663 | 75,730 | +1,677 | 0.01% | 3,760,999 |
| 2018-03-07 | 2018-03-05 | 49.842 | 74,053 | +1,678 | 0.01% | 3,690,959 |
| 2018-03-02 | 2018-02-28 | 51.273 | 72,375 | -1,678 | 0.01% | 3,710,884 |
| 2018-02-27 | 2018-02-23 | 51.094 | 74,053 | +5,032 | 0.01% | 3,783,675 |
| 2018-02-22 | 2018-02-20 | 51.452 | 69,021 | +1,678 | 0.01% | 3,551,259 |
| 2018-02-21 | 2018-02-15 | 53.062 | 67,343 | -1,678 | 0.01% | 3,573,327 |
| 2018-02-08 | 2018-02-06 | 48.769 | 69,021 | -3,354 | 0.01% | 3,366,083 |
| 2018-02-02 | 2018-01-31 | 51.988 | 72,375 | -3,355 | 0.01% | 3,762,663 |
| 2018-01-31 | 2018-01-29 | 50.975 | 75,730 | +11,741 | 0.01% | 3,860,330 |
| 2018-01-30 | 2018-01-26 | 53.658 | 63,989 | -6,709 | 0.01% | 3,433,509 |
| 2018-01-29 | 2018-01-25 | 53.479 | 70,698 | +5,032 | 0.01% | 3,780,854 |
| 2018-01-23 | 2018-01-19 | 54.135 | 65,666 | +1,677 | 0.01% | 3,554,813 |
| 2018-01-18 | 2018-01-16 | 56.818 | 63,989 | -3,354 | 0.01% | 3,635,704 |
| 2018-01-15 | 2018-01-11 | 55.148 | 67,343 | -1,678 | 0.01% | 3,713,851 |
| 2018-01-12 | 2018-01-10 | 54.671 | 69,021 | -3,354 | 0.01% | 3,773,470 |
| 2018-01-11 | 2018-01-09 | 53.837 | 72,375 | +1,677 | 0.01% | 3,896,428 |
| 2018-01-10 | 2018-01-08 | 54.254 | 70,698 | +3,355 | 0.01% | 3,835,649 |
| 2018-01-09 | 2018-01-05 | 55.566 | 67,343 | -5,032 | 0.01% | 3,741,956 |
| 2017-12-29 | 2017-12-27 | 47.159 | 72,375 | -58,706 | 0.01% | 3,413,150 |
| 2017-12-28 | 2017-12-22 | 47.278 | 131,081 | -8,386 | 0.02% | 6,197,310 |
| 2017-12-27 | 2017-12-21 | 44.655 | 139,467 | -1,677 | 0.03% | 6,227,928 |
| 2017-12-22 | 2017-12-20 | 47.696 | 141,144 | -3,355 | 0.03% | 6,731,978 |
| 2017-12-21 | 2017-12-19 | 45.907 | 144,499 | -1,677 | 0.03% | 6,633,548 |
| 2017-12-20 | 2017-12-18 | 45.609 | 146,176 | +1,677 | 0.03% | 6,666,959 |
| 2017-12-19 | 2017-12-15 | 45.907 | 144,499 | -5,032 | 0.03% | 6,633,548 |
| 2017-12-18 | 2017-12-14 | 45.251 | 149,531 | -25,159 | 0.03% | 6,766,488 |
| 2017-12-15 | 2017-12-13 | 41.913 | 174,690 | -1,678 | 0.03% | 7,321,729 |
| 2017-12-08 | 2017-12-06 | 38.574 | 176,368 | +6,710 | 0.03% | 6,803,218 |
| 2017-12-06 | 2017-12-04 | 40.184 | 169,658 | -1,678 | 0.03% | 6,817,491 |
| 2017-12-04 | 2017-11-30 | 37.799 | 171,336 | +1,678 | 0.03% | 6,476,318 |
| 2017-11-20 | 2017-11-16 | 39.647 | 169,658 | -1,678 | 0.03% | 6,726,456 |
| 2017-11-14 | 2017-11-10 | 40.184 | 171,336 | -1,677 | 0.03% | 6,884,919 |
| 2017-11-10 | 2017-11-08 | 38.634 | 173,013 | +1,677 | 0.03% | 6,684,117 |
| 2017-11-09 | 2017-11-07 | 39.349 | 171,336 | -6,709 | 0.03% | 6,741,909 |
| 2017-11-02 | 2017-10-31 | 38.932 | 178,045 | -6,709 | 0.03% | 6,931,596 |
| 2017-11-01 | 2017-10-30 | 38.157 | 184,754 | +1,677 | 0.03% | 7,049,594 |
| 2017-10-31 | 2017-10-27 | 37.859 | 183,077 | -1,677 | 0.03% | 6,931,031 |
| 2017-10-30 | 2017-10-26 | 37.918 | 184,754 | -5,032 | 0.03% | 7,005,534 |
| 2017-10-26 | 2017-10-24 | 36.726 | 189,786 | -5,032 | 0.03% | 6,970,039 |
| 2017-10-24 | 2017-10-20 | 37.143 | 194,818 | -1,677 | 0.04% | 7,236,148 |
| 2017-10-23 | 2017-10-19 | 36.189 | 196,495 | +11,741 | 0.04% | 7,110,997 |
| 2017-10-17 | 2017-10-13 | 39.111 | 184,754 | +1,677 | 0.03% | 7,225,834 |
| 2017-10-13 | 2017-10-11 | 38.395 | 183,077 | +5,032 | 0.03% | 7,029,266 |
| 2017-10-06 | 2017-10-03 | 35.712 | 178,045 | -3,355 | 0.03% | 6,358,386 |
| 2017-09-29 | 2017-09-27 | 36.368 | 181,400 | -3,354 | 0.03% | 6,597,166 |
| 2017-09-27 | 2017-09-25 | 36.905 | 184,754 | +1,677 | 0.03% | 6,818,280 |
| 2017-09-25 | 2017-09-21 | 37.680 | 183,077 | -1,677 | 0.03% | 6,898,286 |
| 2017-09-20 | 2017-09-18 | 38.276 | 184,754 | +3,354 | 0.03% | 7,071,624 |
| 2017-09-06 | 2017-09-04 | 37.978 | 181,400 | -3,354 | 0.03% | 6,889,172 |
| 2017-09-05 | 2017-09-01 | 38.037 | 184,754 | +3,354 | 0.03% | 7,027,564 |
| 2017-09-04 | 2017-08-31 | 38.693 | 181,400 | +11,742 | 0.03% | 7,018,952 |
| 2017-08-29 | 2017-08-25 | 39.707 | 169,658 | +1,677 | 0.03% | 6,736,571 |
| 2017-08-28 | 2017-08-24 | 39.886 | 167,981 | +3,354 | 0.03% | 6,700,028 |
| 2017-08-25 | 2017-08-22 | 39.886 | 164,627 | +5,032 | 0.03% | 6,566,251 |
| 2017-08-22 | 2017-08-18 | 41.436 | 159,595 | -5,032 | 0.03% | 6,612,937 |
| 2017-08-21 | 2017-08-17 | 41.495 | 164,627 | -1,677 | 0.03% | 6,831,257 |
| 2017-08-18 | 2017-08-16 | 41.138 | 166,304 | -6,709 | 0.03% | 6,841,354 |
| 2017-08-17 | 2017-08-15 | 40.124 | 173,013 | -1,677 | 0.03% | 6,941,992 |
| 2017-08-15 | 2017-08-11 | 39.886 | 174,690 | -1,678 | 0.03% | 6,967,620 |
| 2017-08-14 | 2017-08-10 | 40.541 | 176,368 | -6,709 | 0.03% | 7,150,213 |
| 2017-08-11 | 2017-08-09 | 40.661 | 183,077 | -1,677 | 0.03% | 7,444,036 |
| 2017-08-07 | 2017-08-03 | 40.124 | 184,754 | -1,677 | 0.03% | 7,413,089 |
| 2017-08-04 | 2017-08-02 | 40.541 | 186,431 | -11,742 | 0.03% | 7,558,182 |
| 2017-08-03 | 2017-08-01 | 40.661 | 198,173 | +1,678 | 0.04% | 8,057,850 |
| 2017-07-28 | 2017-07-26 | 40.541 | 196,495 | +77,155 | 0.04% | 7,966,191 |
| 2017-07-27 | 2017-07-25 | 40.780 | 119,340 | +10,064 | 0.02% | 4,866,676 |
| 2017-07-25 | 2017-07-21 | 41.734 | 109,276 | -1,677 | 0.02% | 4,560,507 |
| 2017-07-21 | 2017-07-19 | 41.376 | 110,953 | -1,677 | 0.02% | 4,590,805 |
| 2017-07-14 | 2017-07-12 | 40.720 | 112,630 | +1,677 | 0.02% | 4,586,328 |
| 2017-07-11 | 2017-07-07 | 41.018 | 110,953 | -5,032 | 0.02% | 4,551,115 |
| 2017-07-10 | 2017-07-06 | 40.899 | 115,985 | +1,677 | 0.02% | 4,743,689 |
| 2017-07-07 | 2017-07-05 | 40.482 | 114,308 | -1,677 | 0.02% | 4,627,396 |
| 2017-07-06 | 2017-07-04 | 41.263 | 115,985 | +10,064 | 0.02% | 4,785,834 |
| 2017-07-05 | 2017-07-03 | 42.228 | 105,921 | +1,239 | 0.02% | 4,472,804 |
| 2017-06-30 | 2017-06-28 | 41.866 | 104,682 | +8,288 | 0.02% | 4,382,594 |
| 2017-06-29 | 2017-06-27 | 42.047 | 96,394 | +4,973 | 0.02% | 4,053,055 |
| 2017-06-28 | 2017-06-26 | 43.495 | 91,421 | -3,315 | 0.02% | 3,976,316 |
| 2017-06-21 | 2017-06-19 | 42.047 | 94,736 | +1,657 | 0.02% | 3,983,341 |
| 2017-06-20 | 2017-06-16 | 42.469 | 93,079 | +3,316 | 0.02% | 3,952,975 |
| 2017-06-13 | 2017-06-09 | 43.796 | 89,763 | -4,973 | 0.02% | 3,931,277 |
| 2017-06-07 | 2017-06-05 | 43.434 | 94,736 | -4,973 | 0.02% | 4,114,786 |
| 2017-06-02 | 2017-05-31 | 42.831 | 99,709 | +4,973 | 0.02% | 4,270,635 |
| 2017-05-31 | 2017-05-26 | 43.374 | 94,736 | +4,973 | 0.02% | 4,109,071 |
| 2017-05-29 | 2017-05-25 | 45.485 | 89,763 | -4,973 | 0.02% | 4,082,897 |
| 2017-05-15 | 2017-05-11 | 40.177 | 94,736 | -16,577 | 0.02% | 3,806,177 |
| 2017-04-19 | 2017-04-13 | 41.202 | 111,313 | -1,658 | 0.02% | 4,586,341 |
| 2017-04-13 | 2017-04-11 | 40.659 | 112,971 | +6,631 | 0.02% | 4,593,319 |
| 2017-04-05 | 2017-03-31 | 43.193 | 106,340 | +16,577 | 0.02% | 4,593,137 |
| 2017-03-29 | 2017-03-27 | 43.314 | 89,763 | +1,657 | 0.02% | 3,887,958 |
| 2017-03-23 | 2017-03-21 | 44.339 | 88,106 | -3,315 | 0.02% | 3,906,542 |
| 2017-03-13 | 2017-03-09 | 42.228 | 91,421 | +3,315 | 0.02% | 3,860,501 |
| 2017-03-08 | 2017-03-06 | 42.590 | 88,106 | -1,657 | 0.02% | 3,752,407 |
| 2017-03-01 | 2017-02-27 | 42.831 | 89,763 | +1,657 | 0.02% | 3,844,638 |
| 2017-02-27 | 2017-02-23 | 43.012 | 88,106 | -1,657 | 0.02% | 3,789,612 |
| 2017-02-24 | 2017-02-22 | 42.891 | 89,763 | -1,658 | 0.02% | 3,850,053 |
| 2017-02-21 | 2017-02-17 | 41.444 | 91,421 | -1,658 | 0.02% | 3,788,806 |
| 2017-02-17 | 2017-02-15 | 41.624 | 93,079 | +1,658 | 0.02% | 3,874,365 |
| 2017-02-16 | 2017-02-14 | 42.348 | 91,421 | +3,315 | 0.02% | 3,871,531 |
| 2017-02-15 | 2017-02-13 | 42.228 | 88,106 | -1,657 | 0.02% | 3,720,517 |
| 2017-02-13 | 2017-02-09 | 43.434 | 89,763 | -3,316 | 0.02% | 3,898,788 |
| 2017-02-10 | 2017-02-08 | 41.142 | 93,079 | -1,657 | 0.02% | 3,829,445 |
| 2017-02-09 | 2017-02-07 | 40.177 | 94,736 | -1,658 | 0.02% | 3,806,177 |
| 2017-02-08 | 2017-02-06 | 39.091 | 96,394 | -3,315 | 0.02% | 3,768,120 |
| 2017-02-07 | 2017-02-03 | 38.548 | 99,709 | +3,315 | 0.02% | 3,843,571 |
| 2017-02-06 | 2017-02-02 | 38.850 | 96,394 | +3,315 | 0.02% | 3,744,860 |
| 2017-02-03 | 2017-02-01 | 39.996 | 93,079 | -6,630 | 0.02% | 3,722,759 |
| 2017-02-02 | 2017-01-27 | 37.522 | 99,709 | -6,631 | 0.02% | 3,741,317 |
| 2017-02-01 | 2017-01-25 | 35.713 | 106,340 | +1,658 | 0.02% | 3,797,677 |
| 2017-01-25 | 2017-01-23 | 35.954 | 104,682 | -4,973 | 0.02% | 3,763,726 |
| 2017-01-24 | 2017-01-20 | 36.316 | 109,655 | +3,315 | 0.02% | 3,982,214 |
| 2017-01-20 | 2017-01-18 | 35.290 | 106,340 | -3,315 | 0.02% | 3,752,772 |
| 2017-01-19 | 2017-01-17 | 34.687 | 109,655 | -14,920 | 0.02% | 3,803,610 |
| 2017-01-17 | 2017-01-13 | 34.989 | 124,575 | -1,657 | 0.02% | 4,358,716 |
| 2017-01-16 | 2017-01-12 | 35.230 | 126,232 | -6,631 | 0.02% | 4,447,152 |
| 2017-01-13 | 2017-01-11 | 34.446 | 132,863 | -1,658 | 0.02% | 4,576,568 |
| 2017-01-12 | 2017-01-10 | 35.049 | 134,521 | +11,604 | 0.02% | 4,714,829 |
| 2017-01-11 | 2017-01-09 | 35.170 | 122,917 | +6,631 | 0.02% | 4,322,950 |
| 2017-01-10 | 2017-01-06 | 34.446 | 116,286 | +4,973 | 0.02% | 4,005,560 |
| 2017-01-09 | 2017-01-05 | 35.290 | 111,313 | +1,658 | 0.02% | 3,928,271 |
| 2017-01-06 | 2017-01-04 | 34.446 | 109,655 | +1,657 | 0.02% | 3,777,150 |
| 2017-01-05 | 2017-01-03 | 35.109 | 107,998 | +1,658 | 0.02% | 3,791,739 |
| 2016-12-21 | 2016-12-19 | 36.135 | 106,340 | +1,658 | 0.02% | 3,842,582 |
| 2016-12-20 | 2016-12-16 | 36.859 | 104,682 | -1,658 | 0.02% | 3,858,451 |
| 2016-12-19 | 2016-12-15 | 36.256 | 106,340 | +1,658 | 0.02% | 3,855,412 |
| 2016-12-15 | 2016-12-13 | 36.738 | 104,682 | -1,658 | 0.02% | 3,845,821 |
| 2016-12-14 | 2016-12-12 | 36.195 | 106,340 | +8,288 | 0.02% | 3,848,997 |
| 2016-12-08 | 2016-12-06 | 36.798 | 98,052 | +8,289 | 0.02% | 3,608,162 |
| 2016-12-05 | 2016-12-01 | 37.160 | 89,763 | -4,973 | 0.02% | 3,335,629 |
| 2016-12-02 | 2016-11-30 | 36.919 | 94,736 | +3,315 | 0.02% | 3,497,568 |
| 2016-11-22 | 2016-11-18 | 36.859 | 91,421 | -1,658 | 0.02% | 3,369,666 |
| 2016-11-15 | 2016-11-11 | 37.100 | 93,079 | +1,658 | 0.02% | 3,453,238 |
| 2016-10-20 | 2016-10-18 | 38.307 | 91,421 | +3,315 | 0.02% | 3,502,026 |
| 2016-10-19 | 2016-10-17 | 38.548 | 88,106 | -8,288 | 0.02% | 3,396,300 |
| 2016-10-18 | 2016-10-14 | 39.392 | 96,394 | -6,631 | 0.02% | 3,797,195 |
| 2016-10-13 | 2016-10-11 | 38.065 | 103,025 | +4,973 | 0.02% | 3,921,676 |
| 2016-10-07 | 2016-10-05 | 39.091 | 98,052 | -3,315 | 0.02% | 3,832,933 |
| 2016-10-05 | 2016-10-03 | 38.789 | 101,367 | -3,315 | 0.02% | 3,931,944 |
| 2016-10-04 | 2016-09-30 | 36.436 | 104,682 | +3,315 | 0.02% | 3,814,246 |
| 2016-09-30 | 2016-09-28 | 38.669 | 101,367 | -3,315 | 0.02% | 3,919,714 |
| 2016-09-27 | 2016-09-23 | 38.005 | 104,682 | -1,658 | 0.02% | 3,978,435 |
| 2016-09-22 | 2016-09-20 | 36.859 | 106,340 | +1,658 | 0.02% | 3,919,562 |
| 2016-09-21 | 2016-09-19 | 36.497 | 104,682 | -3,316 | 0.02% | 3,820,561 |
| 2016-09-20 | 2016-09-15 | 34.265 | 107,998 | +1,658 | 0.02% | 3,700,529 |
| 2016-09-19 | 2016-09-14 | 34.265 | 106,340 | +1,658 | 0.02% | 3,643,718 |
| 2016-09-15 | 2016-09-13 | 34.808 | 104,682 | +1,657 | 0.02% | 3,643,741 |
| 2016-09-14 | 2016-09-12 | 35.049 | 103,025 | -1,657 | 0.02% | 3,610,925 |
| 2016-09-12 | 2016-09-08 | 36.075 | 104,682 | -1,658 | 0.02% | 3,776,356 |
| 2016-09-09 | 2016-09-07 | 35.652 | 106,340 | -9,946 | 0.02% | 3,791,262 |
| 2016-09-08 | 2016-09-06 | 35.592 | 116,286 | -9,946 | 0.02% | 4,138,845 |
| 2016-09-07 | 2016-09-05 | 34.265 | 126,232 | -14,919 | 0.02% | 4,325,313 |
| 2016-09-06 | 2016-09-02 | 33.541 | 141,151 | -6,631 | 0.03% | 4,734,329 |
| 2016-09-05 | 2016-09-01 | 32.998 | 147,782 | -38,127 | 0.03% | 4,876,504 |
| 2016-09-02 | 2016-08-31 | 31.369 | 185,909 | +16,577 | 0.03% | 5,831,811 |
| 2016-09-01 | 2016-08-30 | 31.852 | 169,332 | +4,973 | 0.03% | 5,393,525 |
| 2016-08-30 | 2016-08-26 | 32.214 | 164,359 | +3,316 | 0.03% | 5,294,616 |
| 2016-08-26 | 2016-08-24 | 31.852 | 161,043 | +1,657 | 0.03% | 5,129,505 |
| 2016-08-25 | 2016-08-23 | 31.852 | 159,386 | +1,658 | 0.03% | 5,076,727 |
| 2016-08-24 | 2016-08-22 | 31.731 | 157,728 | +11,604 | 0.03% | 5,004,887 |
| 2016-08-23 | 2016-08-19 | 32.153 | 146,124 | +18,234 | 0.03% | 4,698,384 |
| 2016-08-22 | 2016-08-18 | 33.119 | 127,890 | +11,604 | 0.02% | 4,235,539 |
| 2016-08-19 | 2016-08-17 | 33.903 | 116,286 | -1,658 | 0.02% | 3,942,425 |
| 2016-08-18 | 2016-08-16 | 33.782 | 117,944 | +1,658 | 0.02% | 3,984,406 |
| 2016-08-16 | 2016-08-12 | 34.385 | 116,286 | +1,658 | 0.02% | 3,998,545 |
| 2016-08-15 | 2016-08-11 | 33.782 | 114,628 | +6,630 | 0.02% | 3,872,384 |
| 2016-08-12 | 2016-08-10 | 34.566 | 107,998 | -1,657 | 0.02% | 3,733,104 |
| 2016-08-10 | 2016-08-08 | 34.385 | 109,655 | -1,658 | 0.02% | 3,770,535 |
| 2016-08-09 | 2016-08-05 | 33.722 | 111,313 | -11,604 | 0.02% | 3,753,681 |
| 2016-08-05 | 2016-08-03 | 32.696 | 122,917 | +4,973 | 0.02% | 4,018,935 |
| 2016-08-04 | 2016-08-01 | 32.998 | 117,944 | -6,631 | 0.02% | 3,891,911 |
| 2016-08-03 | 2016-07-29 | 32.998 | 124,575 | -8,288 | 0.02% | 4,110,720 |
| 2016-08-01 | 2016-07-28 | 32.938 | 132,863 | +8,288 | 0.02% | 4,376,192 |
| 2016-07-29 | 2016-07-27 | 32.877 | 124,575 | +9,947 | 0.02% | 4,095,690 |
| 2016-07-28 | 2016-07-26 | 33.360 | 114,628 | -4,973 | 0.02% | 3,823,980 |
| 2016-07-27 | 2016-07-25 | 33.239 | 119,601 | -1,658 | 0.02% | 3,975,448 |
| 2016-07-26 | 2016-07-22 | 32.877 | 121,259 | +4,973 | 0.02% | 3,986,669 |
| 2016-07-25 | 2016-07-21 | 33.481 | 116,286 | -4,973 | 0.02% | 3,893,320 |
| 2016-07-22 | 2016-07-20 | 32.998 | 121,259 | -1,658 | 0.02% | 4,001,299 |
| 2016-07-21 | 2016-07-19 | 32.998 | 122,917 | +6,631 | 0.02% | 4,056,010 |
| 2016-07-20 | 2016-07-18 | 33.662 | 116,286 | -4,973 | 0.02% | 3,914,365 |
| 2016-07-18 | 2016-07-14 | 33.239 | 121,259 | -1,658 | 0.02% | 4,030,559 |
| 2016-07-14 | 2016-07-12 | 32.455 | 122,917 | -8,288 | 0.02% | 3,989,275 |
| 2016-07-13 | 2016-07-11 | 31.550 | 131,205 | -3,316 | 0.02% | 4,139,537 |
| 2016-07-12 | 2016-07-08 | 31.309 | 134,521 | +3,316 | 0.02% | 4,211,697 |
| 2016-07-11 | 2016-07-07 | 31.429 | 131,205 | -1,658 | 0.02% | 4,123,707 |
| 2016-07-08 | 2016-07-06 | 31.249 | 132,863 | +6,631 | 0.02% | 4,151,772 |
| 2016-07-06 | 2016-07-04 | 32.214 | 126,232 | +1,657 | 0.02% | 4,066,403 |
| 2016-06-30 | 2016-06-28 | 31.429 | 124,575 | -1,657 | 0.02% | 3,915,330 |
| 2016-06-29 | 2016-06-27 | 31.128 | 126,232 | +1,657 | 0.02% | 3,929,333 |
| 2016-06-28 | 2016-06-24 | 31.369 | 124,575 | +4,974 | 0.02% | 3,907,815 |
| 2016-06-27 | 2016-06-23 | 32.636 | 119,601 | -1,658 | 0.02% | 3,903,299 |
| 2016-06-24 | 2016-06-22 | 32.515 | 121,259 | -1,658 | 0.02% | 3,942,779 |
| 2016-06-21 | 2016-06-17 | 32.712 | 122,917 | +5,357 | 0.02% | 4,020,830 |
| 2016-06-20 | 2016-06-16 | 32.650 | 117,560 | +13,035 | 0.02% | 3,838,378 |
| 2016-06-17 | 2016-06-15 | 33.448 | 104,525 | +1,629 | 0.02% | 3,496,175 |
| 2016-06-16 | 2016-06-14 | 33.939 | 102,896 | +3,259 | 0.02% | 3,492,208 |
| 2016-06-15 | 2016-06-13 | 35.044 | 99,637 | +1,630 | 0.02% | 3,491,671 |
| 2016-06-07 | 2016-06-03 | 34.798 | 98,007 | -1,630 | 0.02% | 3,410,489 |
| 2016-06-02 | 2016-05-31 | 34.307 | 99,637 | -3,259 | 0.02% | 3,418,291 |
| 2016-06-01 | 2016-05-30 | 33.571 | 102,896 | +4,889 | 0.02% | 3,454,318 |
| 2016-05-27 | 2016-05-25 | 34.307 | 98,007 | -3,259 | 0.02% | 3,362,369 |
| 2016-05-25 | 2016-05-23 | 33.510 | 101,266 | +1,629 | 0.02% | 3,393,383 |
| 2016-05-24 | 2016-05-20 | 34.123 | 99,637 | -1,629 | 0.02% | 3,399,946 |
| 2016-05-23 | 2016-05-19 | 33.632 | 101,266 | +1,629 | 0.02% | 3,405,813 |
| 2016-05-20 | 2016-05-18 | 34.123 | 99,637 | -3,259 | 0.02% | 3,399,946 |
| 2016-05-18 | 2016-05-16 | 34.307 | 102,896 | +3,259 | 0.02% | 3,530,098 |
| 2016-05-17 | 2016-05-13 | 34.983 | 99,637 | -1,629 | 0.02% | 3,485,556 |
| 2016-05-13 | 2016-05-11 | 34.553 | 101,266 | +3,259 | 0.02% | 3,499,037 |
| 2016-05-12 | 2016-05-10 | 34.983 | 98,007 | +1,629 | 0.02% | 3,428,534 |
| 2016-05-09 | 2016-05-05 | 35.903 | 96,378 | +1,629 | 0.02% | 3,460,272 |
| 2016-05-03 | 2016-04-28 | 36.333 | 94,749 | +1,630 | 0.02% | 3,442,491 |
| 2016-04-29 | 2016-04-27 | 36.517 | 93,119 | +1,629 | 0.02% | 3,400,414 |
| 2016-04-28 | 2016-04-26 | 37.069 | 91,490 | -3,259 | 0.02% | 3,391,463 |
| 2016-04-27 | 2016-04-25 | 36.087 | 94,749 | -3,258 | 0.02% | 3,419,231 |
| 2016-04-26 | 2016-04-22 | 36.210 | 98,007 | +3,258 | 0.02% | 3,548,834 |
| 2016-04-25 | 2016-04-21 | 37.008 | 94,749 | -3,258 | 0.02% | 3,506,457 |
| 2016-04-22 | 2016-04-20 | 35.658 | 98,007 | +3,258 | 0.02% | 3,494,699 |
| 2016-04-20 | 2016-04-18 | 36.701 | 94,749 | -1,629 | 0.02% | 3,477,382 |
| 2016-04-19 | 2016-04-15 | 37.192 | 96,378 | -8,147 | 0.02% | 3,584,487 |
| 2016-04-18 | 2016-04-14 | 36.517 | 104,525 | -6,518 | 0.02% | 3,816,925 |
| 2016-04-13 | 2016-04-11 | 33.816 | 111,043 | -8,146 | 0.02% | 3,755,081 |
| 2016-04-12 | 2016-04-08 | 33.080 | 119,189 | +1,629 | 0.02% | 3,942,770 |
| 2016-04-11 | 2016-04-07 | 32.650 | 117,560 | +14,664 | 0.02% | 3,838,378 |
| 2016-04-07 | 2016-04-05 | 34.062 | 102,896 | +1,630 | 0.02% | 3,504,838 |
| 2016-04-06 | 2016-04-01 | 34.676 | 101,266 | +1,629 | 0.02% | 3,511,467 |
| 2016-04-01 | 2016-03-30 | 35.842 | 99,637 | -6,517 | 0.02% | 3,571,166 |
| 2016-03-31 | 2016-03-29 | 34.921 | 106,154 | +3,258 | 0.02% | 3,707,022 |
| 2016-03-30 | 2016-03-24 | 35.719 | 102,896 | +1,630 | 0.02% | 3,675,344 |
| 2016-03-29 | 2016-03-23 | 36.210 | 101,266 | +1,629 | 0.02% | 3,666,842 |
| 2016-03-24 | 2016-03-22 | 36.394 | 99,637 | +4,888 | 0.02% | 3,626,201 |
| 2016-03-22 | 2016-03-18 | 36.885 | 94,749 | -1,629 | 0.02% | 3,494,827 |
| 2016-03-21 | 2016-03-17 | 36.640 | 96,378 | +1,629 | 0.02% | 3,531,252 |
| 2016-03-16 | 2016-03-14 | 36.946 | 94,749 | -1,629 | 0.02% | 3,500,642 |
| 2016-03-15 | 2016-03-11 | 36.885 | 96,378 | +1,629 | 0.02% | 3,554,912 |
| 2016-03-09 | 2016-03-07 | 37.315 | 94,749 | -1,629 | 0.02% | 3,535,532 |
| 2016-03-07 | 2016-03-03 | 36.824 | 96,378 | -1,629 | 0.02% | 3,548,997 |
| 2016-03-03 | 2016-03-01 | 35.228 | 98,007 | -1,630 | 0.02% | 3,452,594 |
| 2016-03-02 | 2016-02-29 | 34.492 | 99,637 | +4,888 | 0.02% | 3,436,636 |
| 2016-03-01 | 2016-02-26 | 35.351 | 94,749 | -8,147 | 0.02% | 3,349,451 |
| 2016-02-29 | 2016-02-25 | 33.571 | 102,896 | +4,889 | 0.02% | 3,454,318 |
| 2016-02-25 | 2016-02-23 | 35.596 | 98,007 | +1,629 | 0.02% | 3,488,684 |
| 2016-02-22 | 2016-02-18 | 35.596 | 96,378 | -4,888 | 0.02% | 3,430,698 |
| 2016-02-19 | 2016-02-17 | 34.983 | 101,266 | -1,630 | 0.02% | 3,542,542 |
| 2016-02-18 | 2016-02-16 | 34.737 | 102,896 | +1,630 | 0.02% | 3,574,304 |
| 2016-02-17 | 2016-02-15 | 35.474 | 101,266 | -1,630 | 0.02% | 3,592,262 |
| 2016-02-15 | 2016-02-11 | 34.492 | 102,896 | +1,630 | 0.02% | 3,549,044 |
| 2016-02-03 | 2016-02-01 | 34.614 | 101,266 | -1,630 | 0.02% | 3,505,252 |
| 2016-02-02 | 2016-01-29 | 33.816 | 102,896 | +6,518 | 0.02% | 3,479,578 |
| 2016-01-22 | 2016-01-20 | 36.517 | 96,378 | +3,259 | 0.02% | 3,519,422 |
| 2016-01-13 | 2016-01-11 | 38.113 | 93,119 | +1,629 | 0.02% | 3,549,003 |
| 2016-01-11 | 2016-01-07 | 38.235 | 91,490 | +1,629 | 0.02% | 3,498,148 |
| 2016-01-08 | 2016-01-06 | 40.690 | 89,861 | +3,259 | 0.02% | 3,656,464 |
| 2015-12-29 | 2015-12-24 | 42.777 | 86,602 | -3,259 | 0.02% | 3,704,565 |
| 2015-12-28 | 2015-12-22 | 42.040 | 89,861 | +1,630 | 0.02% | 3,777,795 |
| 2015-12-23 | 2015-12-21 | 42.163 | 88,231 | -13,035 | 0.02% | 3,720,099 |
| 2015-12-22 | 2015-12-18 | 40.567 | 101,266 | +1,629 | 0.02% | 4,108,106 |
| 2015-12-21 | 2015-12-17 | 41.058 | 99,637 | -3,259 | 0.02% | 4,090,942 |
| 2015-12-15 | 2015-12-11 | 39.954 | 102,896 | +1,630 | 0.02% | 4,111,081 |
| 2015-12-11 | 2015-12-09 | 40.567 | 101,266 | +1,629 | 0.02% | 4,108,106 |
| 2015-12-08 | 2015-12-04 | 41.427 | 99,637 | +1,630 | 0.02% | 4,127,632 |
| 2015-12-03 | 2015-12-01 | 42.838 | 98,007 | -17,924 | 0.02% | 4,198,451 |
| 2015-12-01 | 2015-11-27 | 42.654 | 115,931 | +1,630 | 0.02% | 4,944,939 |
| 2015-11-30 | 2015-11-26 | 42.777 | 114,301 | -1,630 | 0.02% | 4,889,442 |
| 2015-11-27 | 2015-11-25 | 42.040 | 115,931 | -1,629 | 0.02% | 4,873,788 |
| 2015-11-25 | 2015-11-23 | 41.181 | 117,560 | +17,923 | 0.02% | 4,841,262 |
| 2015-11-18 | 2015-11-16 | 42.409 | 99,637 | +3,259 | 0.02% | 4,225,472 |
| 2015-11-17 | 2015-11-13 | 42.838 | 96,378 | +1,629 | 0.02% | 4,128,667 |
| 2015-11-16 | 2015-11-12 | 43.697 | 94,749 | +1,630 | 0.02% | 4,140,294 |
| 2015-11-13 | 2015-11-11 | 43.759 | 93,119 | +3,258 | 0.02% | 4,074,782 |
| 2015-11-12 | 2015-11-10 | 44.004 | 89,861 | +3,259 | 0.02% | 3,954,276 |
| 2015-11-10 | 2015-11-06 | 45.170 | 86,602 | -1,629 | 0.02% | 3,911,851 |
| 2015-11-09 | 2015-11-05 | 44.925 | 88,231 | +8,147 | 0.02% | 3,963,773 |
| 2015-11-06 | 2015-11-04 | 46.091 | 80,084 | -4,888 | 0.02% | 3,691,154 |
| 2015-11-05 | 2015-11-03 | 46.091 | 84,972 | +1,629 | 0.02% | 3,916,447 |
| 2015-11-04 | 2015-11-02 | 45.600 | 83,343 | -1,629 | 0.02% | 3,800,445 |
| 2015-11-03 | 2015-10-30 | 45.600 | 84,972 | -9,777 | 0.02% | 3,874,728 |
| 2015-11-02 | 2015-10-29 | 44.127 | 94,749 | +8,147 | 0.02% | 4,180,999 |
| 2015-10-30 | 2015-10-28 | 45.539 | 86,602 | +6,518 | 0.02% | 3,943,741 |
| 2015-10-29 | 2015-10-27 | 47.748 | 80,084 | -1,630 | 0.02% | 3,823,859 |
| 2015-10-27 | 2015-10-23 | 47.380 | 81,714 | -4,888 | 0.02% | 3,871,598 |
| 2015-10-26 | 2015-10-22 | 45.477 | 86,602 | -6,517 | 0.02% | 3,938,426 |
| 2015-10-23 | 2015-10-20 | 45.477 | 93,119 | -8,147 | 0.02% | 4,234,801 |
| 2015-10-20 | 2015-10-16 | 43.575 | 101,266 | -3,259 | 0.02% | 4,412,640 |
| 2015-10-19 | 2015-10-15 | 43.820 | 104,525 | -1,629 | 0.02% | 4,580,310 |
| 2015-10-16 | 2015-10-14 | 43.207 | 106,154 | +4,888 | 0.02% | 4,586,544 |
| 2015-10-15 | 2015-10-13 | 44.311 | 101,266 | +1,629 | 0.02% | 4,487,220 |
| 2015-10-12 | 2015-10-08 | 44.802 | 99,637 | -1,629 | 0.02% | 4,463,957 |
| 2015-10-07 | 2015-10-05 | 42.716 | 101,266 | -4,888 | 0.02% | 4,325,630 |
| 2015-10-06 | 2015-10-02 | 41.672 | 106,154 | -9,777 | 0.02% | 4,423,669 |
| 2015-10-05 | 2015-09-30 | 41.611 | 115,931 | +11,406 | 0.02% | 4,823,983 |
| 2015-09-24 | 2015-09-22 | 43.452 | 104,525 | -3,259 | 0.02% | 4,541,820 |
| 2015-09-23 | 2015-09-21 | 43.022 | 107,784 | +3,259 | 0.02% | 4,637,125 |
| 2015-09-22 | 2015-09-18 | 44.311 | 104,525 | +17,923 | 0.02% | 4,631,630 |
| 2015-09-21 | 2015-09-17 | 45.661 | 86,602 | -11,405 | 0.02% | 3,954,371 |
| 2015-09-18 | 2015-09-16 | 42.040 | 98,007 | +1,629 | 0.02% | 4,120,256 |
| 2015-09-14 | 2015-09-10 | 44.864 | 96,378 | +1,629 | 0.02% | 4,323,862 |
| 2015-09-11 | 2015-09-09 | 45.416 | 94,749 | -1,629 | 0.02% | 4,303,114 |
| 2015-09-09 | 2015-09-07 | 43.943 | 96,378 | -3,259 | 0.02% | 4,235,137 |
| 2015-09-07 | 2015-09-02 | 43.268 | 99,637 | -1,629 | 0.02% | 4,311,082 |
| 2015-09-04 | 2015-09-01 | 44.250 | 101,266 | +3,259 | 0.02% | 4,481,005 |
| 2015-08-31 | 2015-08-27 | 45.846 | 98,007 | -1,630 | 0.02% | 4,493,184 |
| 2015-08-24 | 2015-08-20 | 49.160 | 99,637 | +3,259 | 0.02% | 4,898,123 |
| 2015-08-17 | 2015-08-13 | 51.860 | 96,378 | -9,776 | 0.02% | 4,998,171 |
| 2015-08-14 | 2015-08-12 | 50.817 | 106,154 | +8,147 | 0.02% | 5,394,401 |
| 2015-08-11 | 2015-08-07 | 51.737 | 98,007 | -9,777 | 0.02% | 5,070,621 |
| 2015-08-10 | 2015-08-06 | 50.755 | 107,784 | +9,777 | 0.02% | 5,470,617 |
| 2015-08-07 | 2015-08-05 | 51.983 | 98,007 | +1,629 | 0.02% | 5,094,681 |
| 2015-08-06 | 2015-08-04 | 51.308 | 96,378 | -1,629 | 0.02% | 4,944,936 |
| 2015-08-04 | 2015-07-31 | 50.755 | 98,007 | +1,629 | 0.02% | 4,974,382 |
| 2015-08-03 | 2015-07-30 | 50.387 | 96,378 | -1,629 | 0.02% | 4,856,211 |
| 2015-07-28 | 2015-07-24 | 53.763 | 98,007 | +1,629 | 0.02% | 5,269,116 |
| 2015-07-27 | 2015-07-23 | 54.438 | 96,378 | -3,259 | 0.02% | 5,246,601 |
| 2015-07-24 | 2015-07-22 | 53.272 | 99,637 | +3,259 | 0.02% | 5,307,829 |
| 2015-07-22 | 2015-07-20 | 55.113 | 96,378 | +1,629 | 0.02% | 5,311,666 |
| 2015-07-21 | 2015-07-17 | 54.867 | 94,749 | +13,035 | 0.02% | 5,198,627 |
| 2015-07-16 | 2015-07-14 | 56.279 | 81,714 | -1,629 | 0.02% | 4,598,777 |
| 2015-07-15 | 2015-07-13 | 55.481 | 83,343 | -1,629 | 0.02% | 4,623,960 |
| 2015-07-13 | 2015-07-09 | 55.788 | 84,972 | +3,258 | 0.02% | 4,740,414 |
| 2015-07-10 | 2015-07-08 | 56.033 | 81,714 | -11,405 | 0.02% | 4,578,717 |
| 2015-07-09 | 2015-07-07 | 57.322 | 93,119 | -9,777 | 0.02% | 5,337,793 |
| 2015-07-08 | 2015-07-06 | 56.709 | 102,896 | -3,258 | 0.02% | 5,835,082 |
| 2015-07-07 | 2015-07-03 | 57.384 | 106,154 | +4,888 | 0.02% | 6,091,503 |
| 2015-07-06 | 2015-07-02 | 57.813 | 101,266 | +1,629 | 0.02% | 5,854,517 |
| 2015-07-02 | 2015-06-29 | 57.445 | 99,637 | +1,630 | 0.02% | 5,723,649 |
| 2015-06-30 | 2015-06-26 | 58.672 | 98,007 | +1,629 | 0.02% | 5,750,313 |
| 2015-06-29 | 2015-06-25 | 59.470 | 96,378 | +6,517 | 0.02% | 5,731,631 |
| 2015-06-25 | 2015-06-23 | 60.882 | 89,861 | -1,629 | 0.02% | 5,470,908 |
| 2015-06-24 | 2015-06-22 | 60.207 | 91,490 | -1,629 | 0.02% | 5,508,320 |
| 2015-06-23 | 2015-06-19 | 60.669 | 93,119 | +1,629 | 0.02% | 5,649,457 |
| 2015-06-22 | 2015-06-18 | 60.669 | 91,490 | +2,678 | 0.02% | 5,550,627 |
| 2015-06-18 | 2015-06-16 | 60.918 | 88,812 | +1,610 | 0.02% | 5,410,215 |
| 2015-06-17 | 2015-06-15 | 61.663 | 87,202 | +1,611 | 0.02% | 5,377,117 |
| 2015-06-16 | 2015-06-12 | 62.532 | 85,591 | -1,611 | 0.02% | 5,352,189 |
| 2015-06-15 | 2015-06-11 | 62.097 | 87,202 | -1,610 | 0.02% | 5,415,023 |
| 2015-06-12 | 2015-06-10 | 61.414 | 88,812 | +1,610 | 0.02% | 5,454,335 |
| 2015-06-11 | 2015-06-09 | 61.725 | 87,202 | +4,831 | 0.02% | 5,382,532 |
| 2015-06-10 | 2015-06-08 | 62.718 | 82,371 | +8,052 | 0.02% | 5,166,180 |
| 2015-06-09 | 2015-06-05 | 63.029 | 74,319 | -11,272 | 0.01% | 4,684,246 |
| 2015-06-08 | 2015-06-04 | 63.526 | 85,591 | +14,493 | 0.02% | 5,437,228 |
| 2015-06-05 | 2015-06-03 | 64.209 | 71,098 | -8,052 | 0.01% | 4,565,115 |
| 2015-06-04 | 2015-06-02 | 64.768 | 79,150 | -3,221 | 0.02% | 5,126,359 |
| 2015-06-03 | 2015-06-01 | 62.594 | 82,371 | -4,831 | 0.02% | 5,155,950 |
| 2015-06-02 | 2015-05-29 | 61.725 | 87,202 | -1,610 | 0.02% | 5,382,532 |
| 2015-06-01 | 2015-05-28 | 61.725 | 88,812 | +8,052 | 0.02% | 5,481,910 |
| 2015-05-29 | 2015-05-27 | 63.588 | 80,760 | +3,221 | 0.02% | 5,135,351 |
| 2015-05-28 | 2015-05-26 | 64.085 | 77,539 | -27,377 | 0.01% | 4,969,054 |
| 2015-05-22 | 2015-05-20 | 61.663 | 104,916 | -1,610 | 0.02% | 6,469,412 |
| 2015-05-21 | 2015-05-19 | 61.787 | 106,526 | +1,610 | 0.02% | 6,581,919 |
| 2015-05-20 | 2015-05-18 | 61.911 | 104,916 | +1,611 | 0.02% | 6,495,472 |
| 2015-05-19 | 2015-05-15 | 61.663 | 103,305 | -1,611 | 0.02% | 6,370,073 |
| 2015-05-15 | 2015-05-13 | 61.849 | 104,916 | -4,831 | 0.02% | 6,488,957 |
| 2015-05-11 | 2015-05-07 | 60.980 | 109,747 | +4,831 | 0.02% | 6,692,340 |
| 2015-05-08 | 2015-05-06 | 61.539 | 104,916 | +4,831 | 0.02% | 6,456,382 |
| 2015-05-07 | 2015-05-05 | 61.352 | 100,085 | +1,611 | 0.02% | 6,140,444 |
| 2015-05-06 | 2015-05-04 | 61.911 | 98,474 | -1,611 | 0.02% | 6,096,640 |
| 2015-05-05 | 2015-04-30 | 61.290 | 100,085 | +17,835 | 0.02% | 6,134,229 |
| 2015-05-04 | 2015-04-29 | 63.650 | 82,250 | +11,273 | 0.02% | 5,235,204 |
| 2015-04-30 | 2015-04-28 | 64.768 | 70,977 | -1,611 | 0.01% | 4,597,013 |
| 2015-04-29 | 2015-04-27 | 64.581 | 72,588 | +11,273 | 0.01% | 4,687,832 |
| 2015-04-28 | 2015-04-24 | 65.699 | 61,315 | -11,273 | 0.01% | 4,028,341 |
| 2015-04-27 | 2015-04-23 | 64.085 | 72,588 | +3,221 | 0.01% | 4,651,771 |
| 2015-04-24 | 2015-04-22 | 64.581 | 69,367 | +4,831 | 0.01% | 4,479,815 |
| 2015-04-22 | 2015-04-20 | 62.905 | 64,536 | +4,831 | 0.01% | 4,059,619 |
| 2015-04-20 | 2015-04-16 | 64.643 | 59,705 | -1,610 | 0.01% | 3,859,537 |
| 2015-04-17 | 2015-04-15 | 64.457 | 61,315 | +3,221 | 0.01% | 3,952,191 |
| 2015-04-16 | 2015-04-14 | 65.761 | 58,094 | +11,272 | 0.01% | 3,820,332 |
| 2015-04-14 | 2015-04-10 | 67.500 | 46,822 | -4,831 | 0.01% | 3,160,482 |
| 2015-04-13 | 2015-04-09 | 70.481 | 51,653 | -1,691 | 0.01% | 3,640,535 |
| 2015-04-10 | 2015-04-08 | 67.997 | 53,344 | -1,610 | 0.01% | 3,627,217 |
| 2015-04-09 | 2015-04-02 | 64.333 | 54,954 | +1,610 | 0.01% | 3,535,354 |
| 2015-04-08 | 2015-04-01 | 63.774 | 53,344 | +1,611 | 0.01% | 3,401,965 |
| 2015-04-01 | 2015-03-30 | 65.016 | 51,733 | -1,611 | 0.01% | 3,363,475 |
| 2015-03-31 | 2015-03-27 | 64.209 | 53,344 | -6,441 | 0.01% | 3,425,153 |
| 2015-03-30 | 2015-03-26 | 63.339 | 59,785 | -1,610 | 0.01% | 3,786,747 |
| 2015-03-24 | 2015-03-20 | 63.464 | 61,395 | -1,611 | 0.01% | 3,896,348 |
| 2015-03-23 | 2015-03-19 | 62.470 | 63,006 | -11,272 | 0.01% | 3,935,988 |
| 2015-03-20 | 2015-03-18 | 60.669 | 74,278 | +1,610 | 0.01% | 4,506,388 |
| 2015-03-12 | 2015-03-10 | 61.601 | 72,668 | -8,052 | 0.01% | 4,476,398 |
| 2015-03-11 | 2015-03-09 | 60.545 | 80,720 | -1,610 | 0.02% | 4,887,194 |
| 2015-03-09 | 2015-03-05 | 59.986 | 82,330 | +1,610 | 0.02% | 4,938,659 |
| 2015-03-06 | 2015-03-04 | 60.918 | 80,720 | +4,831 | 0.02% | 4,917,269 |
| 2015-03-05 | 2015-03-03 | 61.228 | 75,889 | +3,221 | 0.01% | 4,646,539 |
| 2015-03-04 | 2015-03-02 | 61.352 | 72,668 | -1,610 | 0.01% | 4,458,348 |
| 2015-03-03 | 2015-02-27 | 60.918 | 74,278 | +3,220 | 0.01% | 4,524,838 |
| 2015-02-27 | 2015-02-25 | 61.539 | 71,058 | +4,831 | 0.01% | 4,372,809 |
| 2015-02-26 | 2015-02-24 | 60.421 | 66,227 | +1,611 | 0.01% | 4,001,490 |
| 2015-02-25 | 2015-02-23 | 60.856 | 64,616 | +8,052 | 0.01% | 3,932,240 |
| 2015-02-16 | 2015-02-12 | 62.718 | 56,564 | +4,911 | 0.01% | 3,547,605 |
| 2015-02-13 | 2015-02-11 | 63.339 | 51,653 | +1,611 | 0.01% | 3,271,670 |
| 2015-02-10 | 2015-02-06 | 63.712 | 50,042 | -3,221 | 0.01% | 3,188,276 |
| 2015-02-06 | 2015-02-04 | 63.402 | 53,263 | +1,610 | 0.01% | 3,376,954 |
| 2015-02-04 | 2015-02-02 | 63.402 | 51,653 | +1,611 | 0.01% | 3,274,878 |
| 2015-02-03 | 2015-01-30 | 64.643 | 50,042 | +1,610 | 0.01% | 3,234,888 |
| 2015-01-28 | 2015-01-26 | 66.382 | 48,432 | +1,610 | 0.01% | 3,215,022 |
| 2015-01-26 | 2015-01-22 | 66.941 | 46,822 | -1,610 | 0.01% | 3,134,314 |
| 2015-01-23 | 2015-01-21 | 66.941 | 48,432 | -1,610 | 0.01% | 3,242,089 |
| 2015-01-22 | 2015-01-20 | 66.196 | 50,042 | -3,221 | 0.01% | 3,312,575 |
| 2015-01-20 | 2015-01-16 | 66.072 | 53,263 | +1,610 | 0.01% | 3,519,177 |
| 2015-01-16 | 2015-01-14 | 66.382 | 51,653 | -1,610 | 0.01% | 3,428,839 |
| 2015-01-13 | 2015-01-09 | 65.575 | 53,263 | -1,610 | 0.01% | 3,492,717 |
| 2015-01-12 | 2015-01-08 | 66.258 | 54,873 | -14,494 | 0.01% | 3,635,775 |
| 2015-01-09 | 2015-01-07 | 64.643 | 69,367 | -3,221 | 0.01% | 4,484,123 |
| 2015-01-07 | 2015-01-05 | 63.153 | 72,588 | +3,221 | 0.01% | 4,584,158 |
| 2015-01-06 | 2015-01-02 | 65.140 | 69,367 | +1,611 | 0.01% | 4,518,583 |
| 2015-01-05 | 2014-12-31 | 65.327 | 67,756 | +12,883 | 0.01% | 4,426,264 |
| 2015-01-02 | 2014-12-29 | 65.823 | 54,873 | -1,611 | 0.01% | 3,611,922 |
| 2014-12-30 | 2014-12-24 | 65.202 | 56,484 | +1,611 | 0.01% | 3,682,889 |
| 2014-12-18 | 2014-12-16 | 66.506 | 54,873 | +4,831 | 0.01% | 3,649,405 |
| 2014-12-16 | 2014-12-12 | 68.121 | 50,042 | -1,611 | 0.01% | 3,408,907 |
| 2014-12-15 | 2014-12-11 | 67.065 | 51,653 | +1,611 | 0.01% | 3,464,122 |
| 2014-12-12 | 2014-12-10 | 68.431 | 50,042 | -3,221 | 0.01% | 3,424,444 |
| 2014-12-11 | 2014-12-09 | 68.307 | 53,263 | +3,221 | 0.01% | 3,638,247 |
| 2014-12-08 | 2014-12-04 | 69.611 | 50,042 | -11,273 | 0.01% | 3,483,486 |
| 2014-12-05 | 2014-12-03 | 69.177 | 61,315 | -4,831 | 0.01% | 4,241,561 |
| 2014-12-03 | 2014-12-01 | 67.189 | 66,146 | +121 | 0.01% | 4,444,313 |
| 2014-12-02 | 2014-11-28 | 67.624 | 66,025 | +11,272 | 0.01% | 4,464,883 |
| 2014-11-28 | 2014-11-26 | 69.735 | 54,753 | -6,441 | 0.01% | 3,818,225 |
| 2014-11-20 | 2014-11-18 | 67.438 | 61,194 | +1,610 | 0.01% | 4,126,791 |
| 2014-11-18 | 2014-11-14 | 68.742 | 59,584 | -12,883 | 0.01% | 4,095,917 |
| 2014-11-17 | 2014-11-13 | 68.183 | 72,467 | -3,220 | 0.01% | 4,941,018 |
| 2014-11-14 | 2014-11-12 | 67.127 | 75,687 | +1,610 | 0.01% | 5,080,668 |
| 2014-11-13 | 2014-11-11 | 66.568 | 74,077 | +4,831 | 0.01% | 4,931,193 |
| 2014-11-12 | 2014-11-10 | 66.879 | 69,246 | +1,610 | 0.01% | 4,631,101 |
| 2014-11-11 | 2014-11-07 | 67.127 | 67,636 | +1,611 | 0.01% | 4,540,226 |
| 2014-11-10 | 2014-11-06 | 67.314 | 66,025 | +1,610 | 0.01% | 4,444,383 |
| 2014-11-07 | 2014-11-05 | 66.941 | 64,415 | +8,052 | 0.01% | 4,312,008 |
| 2014-11-05 | 2014-11-03 | 68.369 | 56,363 | +3,221 | 0.01% | 3,853,499 |
| 2014-11-04 | 2014-10-31 | 71.164 | 53,142 | -1,611 | 0.01% | 3,781,781 |
| 2014-10-30 | 2014-10-28 | 69.487 | 54,753 | -1,610 | 0.01% | 3,804,625 |
| 2014-10-22 | 2014-10-20 | 69.177 | 56,363 | -1,610 | 0.01% | 3,898,999 |
| 2014-10-20 | 2014-10-16 | 65.948 | 57,973 | +1,610 | 0.01% | 3,823,175 |
| 2014-10-15 | 2014-10-13 | 68.928 | 56,363 | +1,610 | 0.01% | 3,884,999 |
| 2014-10-14 | 2014-10-10 | 70.294 | 54,753 | +1,611 | 0.01% | 3,848,825 |
| 2014-10-07 | 2014-10-03 | 69.487 | 53,142 | -1,611 | 0.01% | 3,692,681 |
| 2014-10-06 | 2014-09-30 | 68.680 | 54,753 | -3,220 | 0.01% | 3,760,425 |
| 2014-09-29 | 2014-09-25 | 69.425 | 57,973 | +1,610 | 0.01% | 4,024,773 |
| 2014-09-26 | 2014-09-24 | 70.294 | 56,363 | -1,610 | 0.01% | 3,961,999 |
| 2014-09-25 | 2014-09-23 | 68.804 | 57,973 | +1,610 | 0.01% | 3,988,773 |
| 2014-09-23 | 2014-09-19 | 69.239 | 56,363 | +3,221 | 0.01% | 3,902,499 |
| 2014-09-22 | 2014-09-18 | 70.294 | 53,142 | +1,610 | 0.01% | 3,735,581 |
| 2014-09-19 | 2014-09-17 | 70.729 | 51,532 | -3,221 | 0.01% | 3,644,807 |
| 2014-09-18 | 2014-09-16 | 70.667 | 54,753 | +1,611 | 0.01% | 3,869,225 |
| 2014-09-17 | 2014-09-15 | 70.977 | 53,142 | +4,831 | 0.01% | 3,771,881 |
| 2014-09-16 | 2014-09-12 | 72.157 | 48,311 | +1,610 | 0.01% | 3,485,989 |
| 2014-09-12 | 2014-09-10 | 71.288 | 46,701 | +3,221 | 0.01% | 3,329,215 |
| 2014-09-05 | 2014-09-03 | 73.461 | 43,480 | -1,610 | 0.01% | 3,194,097 |
| 2014-09-04 | 2014-09-02 | 73.585 | 45,090 | -1,611 | 0.01% | 3,317,970 |
| 2014-09-02 | 2014-08-29 | 73.089 | 46,701 | -6,441 | 0.01% | 3,413,316 |
| 2014-09-01 | 2014-08-28 | 71.102 | 53,142 | +1,610 | 0.01% | 3,778,481 |
| 2014-08-29 | 2014-08-27 | 71.226 | 51,532 | +1,610 | 0.01% | 3,670,407 |
| 2014-08-28 | 2014-08-26 | 72.157 | 49,922 | +3,221 | 0.01% | 3,602,234 |
| 2014-08-27 | 2014-08-25 | 72.654 | 46,701 | +6,442 | 0.01% | 3,393,016 |
| 2014-08-22 | 2014-08-20 | 74.206 | 40,259 | +1,610 | 0.01% | 2,987,478 |
| 2014-08-21 | 2014-08-19 | 74.455 | 38,649 | +4,831 | 0.01% | 2,877,606 |
| 2014-08-20 | 2014-08-18 | 74.269 | 33,818 | +1,611 | 0.01% | 2,511,614 |
| 2014-08-19 | 2014-08-15 | 75.573 | 32,207 | -3,221 | 0.01% | 2,433,967 |
| 2014-08-18 | 2014-08-14 | 74.641 | 35,428 | +3,221 | 0.01% | 2,644,387 |
| 2014-08-15 | 2014-08-13 | 75.883 | 32,207 | -1,611 | 0.01% | 2,443,967 |
| 2014-08-13 | 2014-08-11 | 75.573 | 33,818 | +3,221 | 0.01% | 2,555,714 |
| 2014-08-12 | 2014-08-08 | 75.200 | 30,597 | +3,221 | 0.01% | 2,300,895 |
| 2014-08-11 | 2014-08-07 | 74.952 | 27,376 | +8,052 | 0.01% | 2,051,876 |
| 2014-08-07 | 2014-08-05 | 77.870 | 19,324 | +1,610 | 0.00% | 1,504,764 |
| 2014-07-30 | 2014-07-28 | 77.498 | 17,714 | +1,610 | 0.00% | 1,372,793 |
| 2014-07-25 | 2014-07-23 | 76.877 | 16,104 | -8,052 | 0.00% | 1,238,022 |
| 2014-07-21 | 2014-07-17 | 75.138 | 24,156 | +1,611 | 0.00% | 1,815,032 |
| 2014-07-18 | 2014-07-16 | 76.318 | 22,545 | -1,611 | 0.00% | 1,720,584 |
| 2014-07-17 | 2014-07-15 | 76.131 | 24,156 | -3,220 | 0.00% | 1,839,032 |
| 2014-07-16 | 2014-07-14 | 75.448 | 27,376 | -1,611 | 0.01% | 2,065,476 |
| 2014-07-14 | 2014-07-10 | 74.455 | 28,987 | +1,611 | 0.01% | 2,158,223 |
| 2014-07-09 | 2014-07-07 | 75.262 | 27,376 | +1,610 | 0.01% | 2,060,376 |
| 2014-07-07 | 2014-07-03 | 75.448 | 25,766 | -1,610 | 0.00% | 1,944,004 |
| 2014-07-03 | 2014-06-30 | 75.262 | 27,376 | -6,442 | 0.01% | 2,060,376 |
| 2014-07-02 | 2014-06-27 | 73.151 | 33,818 | +3,221 | 0.01% | 2,473,814 |
| 2014-06-27 | 2014-06-25 | 73.213 | 30,597 | +3,221 | 0.01% | 2,240,095 |
| 2014-06-25 | 2014-06-23 | 73.151 | 27,376 | +3,220 | 0.01% | 2,002,576 |
| 2014-06-20 | 2014-06-18 | 74.412 | 24,156 | +229 | 0.00% | 1,797,503 |
| 2014-06-18 | 2014-06-16 | 75.353 | 23,927 | +3,190 | 0.00% | 1,802,963 |
| 2014-06-17 | 2014-06-13 | 75.478 | 20,737 | +4,785 | 0.00% | 1,565,188 |
| 2014-06-16 | 2014-06-12 | 77.171 | 15,952 | -1,595 | 0.00% | 1,231,026 |
| 2014-06-11 | 2014-06-09 | 77.986 | 17,547 | -1,595 | 0.00% | 1,368,413 |
| 2014-06-10 | 2014-06-06 | 75.791 | 19,142 | -1,595 | 0.00% | 1,450,800 |
| 2014-06-09 | 2014-06-05 | 76.606 | 20,737 | +1,595 | 0.00% | 1,588,587 |
| 2014-06-06 | 2014-06-04 | 77.108 | 19,142 | +1,595 | 0.00% | 1,476,000 |
| 2014-06-05 | 2014-06-03 | 76.544 | 17,547 | +1,595 | 0.00% | 1,343,113 |
| 2014-05-26 | 2014-05-22 | 76.544 | 15,952 | -4,785 | 0.00% | 1,221,026 |
| 2014-05-22 | 2014-05-20 | 74.162 | 20,737 | -1,595 | 0.00% | 1,537,888 |
| 2014-05-08 | 2014-05-05 | 73.848 | 22,332 | -4,786 | 0.00% | 1,649,176 |
| 2014-05-05 | 2014-04-30 | 70.776 | 27,118 | -1,595 | 0.01% | 1,919,312 |
| 2014-04-29 | 2014-04-25 | 70.212 | 28,713 | -1,595 | 0.01% | 2,016,000 |
| 2014-04-28 | 2014-04-24 | 72.281 | 30,308 | -1,595 | 0.01% | 2,190,688 |
| 2014-04-25 | 2014-04-23 | 72.155 | 31,903 | -3,191 | 0.01% | 2,301,976 |
| 2014-04-24 | 2014-04-22 | 73.096 | 35,094 | -4,785 | 0.01% | 2,565,225 |
| 2014-04-17 | 2014-04-15 | 72.469 | 39,879 | +1,595 | 0.01% | 2,889,988 |
| 2014-04-16 | 2014-04-14 | 71.654 | 38,284 | -3,190 | 0.01% | 2,743,200 |
| 2014-04-15 | 2014-04-11 | 70.651 | 41,474 | +4,785 | 0.01% | 2,930,177 |
| 2014-04-14 | 2014-04-10 | 74.036 | 36,689 | +1,595 | 0.01% | 2,716,313 |
| 2014-04-09 | 2014-04-07 | 73.409 | 35,094 | +3,191 | 0.01% | 2,576,225 |
| 2014-04-07 | 2014-04-03 | 71.466 | 31,903 | -1,595 | 0.01% | 2,279,976 |
| 2014-04-02 | 2014-03-31 | 71.152 | 33,498 | -7,976 | 0.01% | 2,383,465 |
| 2014-03-28 | 2014-03-26 | 68.582 | 41,474 | +1,595 | 0.01% | 2,844,377 |
| 2014-03-24 | 2014-03-20 | 70.776 | 39,879 | +1,595 | 0.01% | 2,822,488 |
| 2014-03-21 | 2014-03-19 | 70.839 | 38,284 | +3,190 | 0.01% | 2,712,000 |
| 2014-03-19 | 2014-03-17 | 71.967 | 35,094 | +7,976 | 0.01% | 2,525,624 |
| 2014-03-13 | 2014-03-11 | 74.788 | 27,118 | -1,595 | 0.01% | 2,028,113 |
| 2014-03-12 | 2014-03-10 | 72.970 | 28,713 | -4,785 | 0.01% | 2,095,200 |
| 2014-03-11 | 2014-03-07 | 73.096 | 33,498 | -1,596 | 0.01% | 2,448,564 |
| 2014-03-05 | 2014-03-03 | 73.284 | 35,094 | -1,595 | 0.01% | 2,571,825 |
| 2014-03-04 | 2014-02-28 | 73.159 | 36,689 | -9,571 | 0.01% | 2,684,112 |
| 2014-02-28 | 2014-02-26 | 71.529 | 46,260 | -3,190 | 0.01% | 3,308,912 |
| 2014-02-26 | 2014-02-24 | 70.400 | 49,450 | +7,976 | 0.01% | 3,481,289 |
| 2014-02-24 | 2014-02-20 | 71.779 | 41,474 | +3,190 | 0.01% | 2,976,976 |
| 2014-02-21 | 2014-02-19 | 71.967 | 38,284 | +3,190 | 0.01% | 2,755,200 |
| 2014-02-20 | 2014-02-18 | 73.409 | 35,094 | -1,595 | 0.01% | 2,576,225 |
| 2014-02-18 | 2014-02-14 | 74.224 | 36,689 | -1,595 | 0.01% | 2,723,213 |
| 2014-02-17 | 2014-02-13 | 72.720 | 38,284 | -1,595 | 0.01% | 2,784,000 |
| 2014-02-14 | 2014-02-12 | 73.033 | 39,879 | -9,571 | 0.01% | 2,912,488 |
| 2014-02-13 | 2014-02-11 | 71.090 | 49,450 | -3,190 | 0.01% | 3,515,389 |
| 2014-02-12 | 2014-02-10 | 69.397 | 52,640 | +1,595 | 0.01% | 3,653,066 |
| 2014-02-11 | 2014-02-07 | 71.466 | 51,045 | -1,595 | 0.01% | 3,647,977 |
| 2014-02-10 | 2014-02-06 | 69.585 | 52,640 | -1,596 | 0.01% | 3,662,966 |
| 2014-02-06 | 2014-02-04 | 68.833 | 54,236 | +1,596 | 0.01% | 3,733,223 |
| 2014-02-05 | 2014-01-30 | 71.403 | 52,640 | +3,190 | 0.01% | 3,758,665 |
| 2014-02-04 | 2014-01-28 | 71.842 | 49,450 | +3,190 | 0.01% | 3,552,588 |
| 2014-01-28 | 2014-01-24 | 71.341 | 46,260 | -1,595 | 0.01% | 3,300,212 |
| 2014-01-27 | 2014-01-23 | 72.093 | 47,855 | +1,595 | 0.01% | 3,450,000 |
| 2014-01-24 | 2014-01-22 | 73.033 | 46,260 | +3,191 | 0.01% | 3,378,513 |
| 2014-01-21 | 2014-01-17 | 74.350 | 43,069 | +1,595 | 0.01% | 3,202,163 |
| 2014-01-20 | 2014-01-16 | 74.350 | 41,474 | +3,190 | 0.01% | 3,083,576 |
| 2014-01-17 | 2014-01-15 | 75.415 | 38,284 | +1,595 | 0.01% | 2,887,200 |
| 2014-01-16 | 2014-01-14 | 73.535 | 36,689 | +4,786 | 0.01% | 2,697,913 |
| 2014-01-14 | 2014-01-10 | 76.983 | 31,903 | +7,976 | 0.01% | 2,455,975 |
| 2014-01-13 | 2014-01-09 | 77.860 | 23,927 | +6,380 | 0.00% | 1,862,961 |
| 2014-01-09 | 2014-01-07 | 79.302 | 17,547 | +1,595 | 0.00% | 1,391,513 |
| 2014-01-07 | 2014-01-03 | 81.810 | 15,952 | -1,595 | 0.00% | 1,305,027 |
| 2014-01-03 | 2013-12-31 | 82.186 | 17,547 | -3,190 | 0.00% | 1,442,114 |
| 2014-01-02 | 2013-12-27 | 79.553 | 20,737 | -1,595 | 0.00% | 1,649,687 |
| 2013-12-30 | 2013-12-24 | 78.362 | 22,332 | +1,595 | 0.00% | 1,749,974 |
| 2013-12-27 | 2013-12-20 | 77.108 | 20,737 | +1,595 | 0.00% | 1,598,987 |
| 2013-12-23 | 2013-12-19 | 80.054 | 19,142 | +6,381 | 0.00% | 1,532,400 |
| 2013-12-18 | 2013-12-16 | 81.496 | 12,761 | -1,595 | 0.00% | 1,039,973 |
| 2013-12-16 | 2013-12-12 | 79.490 | 14,356 | +3,190 | 0.00% | 1,141,160 |
| 2013-12-12 | 2013-12-10 | 81.998 | 11,166 | -1,595 | 0.00% | 915,586 |
| 2013-12-11 | 2013-12-09 | 80.807 | 12,761 | -1,595 | 0.00% | 1,031,173 |
| 2013-12-10 | 2013-12-06 | 79.992 | 14,356 | +1,595 | 0.00% | 1,148,360 |
| 2013-12-09 | 2013-12-05 | 81.559 | 12,761 | +1,595 | 0.00% | 1,040,773 |
| 2013-12-05 | 2013-12-03 | 80.869 | 11,166 | +3,190 | 0.00% | 902,987 |
| 2013-12-03 | 2013-11-29 | 81.622 | 7,976 | -3,190 | 0.00% | 651,014 |
| 2013-11-25 | 2013-11-21 | 83.377 | 11,166 | +1,595 | 0.00% | 930,986 |
| 2013-11-20 | 2013-11-18 | 84.129 | 9,571 | -9,571 | 0.00% | 805,200 |
| 2013-11-08 | 2013-11-06 | 76.794 | 19,142 | +6,381 | 0.00% | 1,470,000 |
| 2013-11-07 | 2013-11-05 | 79.114 | 12,761 | -1,595 | 0.00% | 1,009,574 |
| 2013-11-05 | 2013-11-01 | 79.051 | 14,356 | +1,595 | 0.00% | 1,134,861 |
| 2013-11-04 | 2013-10-31 | 79.616 | 12,761 | -1,595 | 0.00% | 1,015,974 |
| 2013-10-28 | 2013-10-24 | 78.424 | 14,356 | +1,595 | 0.00% | 1,125,861 |
| 2013-10-25 | 2013-10-23 | 78.236 | 12,761 | +1,595 | 0.00% | 998,374 |
| 2013-10-23 | 2013-10-21 | 79.992 | 11,166 | -1,595 | 0.00% | 893,187 |
| 2013-10-22 | 2013-10-18 | 79.866 | 12,761 | -1,595 | 0.00% | 1,019,173 |
| 2013-10-21 | 2013-10-17 | 77.860 | 14,356 | +3,190 | 0.00% | 1,117,761 |
| 2013-10-17 | 2013-10-15 | 78.111 | 11,166 | -3,190 | 0.00% | 872,187 |
| 2013-10-08 | 2013-10-04 | 73.973 | 14,356 | -1,596 | 0.00% | 1,061,963 |
| 2013-10-04 | 2013-10-02 | 73.284 | 15,952 | +1,596 | 0.00% | 1,169,025 |
| 2013-10-02 | 2013-09-27 | 75.227 | 14,356 | -1,596 | 0.00% | 1,079,962 |
| 2013-09-30 | 2013-09-26 | 73.535 | 15,952 | -1,595 | 0.00% | 1,173,025 |
| 2013-09-27 | 2013-09-25 | 74.099 | 17,547 | -1,595 | 0.00% | 1,300,212 |
| 2013-09-26 | 2013-09-24 | 72.594 | 19,142 | +3,190 | 0.00% | 1,389,600 |
| 2013-09-18 | 2013-09-16 | 75.227 | 15,952 | -1,595 | 0.00% | 1,200,025 |
| 2013-09-17 | 2013-09-13 | 73.597 | 17,547 | +1,595 | 0.00% | 1,291,412 |
| 2013-09-06 | 2013-09-04 | 74.976 | 15,952 | -1,595 | 0.00% | 1,196,025 |
| 2013-09-05 | 2013-09-03 | 74.162 | 17,547 | -1,595 | 0.00% | 1,301,312 |
| 2013-09-04 | 2013-09-02 | 73.597 | 19,142 | -3,190 | 0.00% | 1,408,800 |
| 2013-09-03 | 2013-08-30 | 72.030 | 22,332 | +1,595 | 0.00% | 1,608,576 |
| 2013-08-30 | 2013-08-28 | 71.341 | 20,737 | +6,381 | 0.00% | 1,479,388 |
| 2013-08-28 | 2013-08-26 | 75.102 | 14,356 | -1,596 | 0.00% | 1,078,163 |
| 2013-08-27 | 2013-08-23 | 74.036 | 15,952 | +1,596 | 0.00% | 1,181,025 |
| 2013-08-26 | 2013-08-22 | 73.785 | 14,356 | +1,595 | 0.00% | 1,059,263 |
| 2013-08-22 | 2013-08-20 | 74.412 | 12,761 | +4,785 | 0.00% | 949,575 |
| 2013-07-29 | 2013-07-25 | 75.039 | 7,976 | -1,595 | 0.00% | 598,513 |
| 2013-07-25 | 2013-07-23 | 73.848 | 9,571 | -1,595 | 0.00% | 706,800 |
| 2013-07-19 | 2013-07-17 | 71.529 | 11,166 | +1,595 | 0.00% | 798,688 |
| 2013-07-03 | 2013-06-28 | 70.222 | 9,571 | -1,595 | 0.00% | 672,091 |
| 2013-07-02 | 2013-06-27 | 67.565 | 11,166 | -4,641 | 0.00% | 754,426 |
| 2013-06-27 | 2013-06-25 | 64.085 | 15,807 | +3,161 | 0.00% | 1,012,994 |
| 2013-06-24 | 2013-06-20 | 69.273 | 12,646 | -1,580 | 0.00% | 876,022 |
| 2013-06-21 | 2013-06-19 | 69.273 | 14,226 | +1,580 | 0.00% | 985,473 |
| 2013-06-18 | 2013-06-14 | 69.336 | 12,646 | -1,580 | 0.00% | 876,823 |
| 2013-06-17 | 2013-06-13 | 67.818 | 14,226 | +1,580 | 0.00% | 964,774 |
| 2013-06-05 | 2013-06-03 | 68.324 | 12,646 | +1,581 | 0.00% | 864,022 |
| 2013-06-03 | 2013-05-30 | 69.589 | 11,065 | +1,581 | 0.00% | 770,002 |
| 2013-05-30 | 2013-05-28 | 70.854 | 9,484 | -3,162 | 0.00% | 671,982 |
| 2013-05-28 | 2013-05-24 | 68.197 | 12,646 | +1,581 | 0.00% | 862,422 |
| 2013-05-24 | 2013-05-22 | 68.324 | 11,065 | +1,581 | 0.00% | 756,002 |
| 2013-05-23 | 2013-05-21 | 69.336 | 9,484 | -1,581 | 0.00% | 657,582 |
| 2013-05-22 | 2013-05-20 | 69.779 | 11,065 | -4,742 | 0.00% | 772,102 |
| 2013-05-21 | 2013-05-16 | 65.920 | 15,807 | +1,581 | 0.00% | 1,041,994 |
| 2013-05-15 | 2013-05-13 | 65.793 | 14,226 | +1,580 | 0.00% | 935,975 |
| 2013-05-14 | 2013-05-10 | 66.742 | 12,646 | +1,581 | 0.00% | 844,022 |
| 2013-05-10 | 2013-05-08 | 66.616 | 11,065 | -1,581 | 0.00% | 737,102 |
| 2013-05-09 | 2013-05-07 | 65.793 | 12,646 | +1,581 | 0.00% | 832,021 |
| 2013-05-06 | 2013-05-02 | 65.920 | 11,065 | -1,581 | 0.00% | 729,402 |
| 2013-05-03 | 2013-04-30 | 65.857 | 12,646 | +1,581 | 0.00% | 832,821 |
| 2013-04-29 | 2013-04-25 | 68.387 | 11,065 | +1,581 | 0.00% | 756,702 |
| 2013-03-19 | 2013-03-15 | 61.428 | 9,484 | -1,581 | 0.00% | 582,584 |
| 2013-03-18 | 2013-03-14 | 61.491 | 11,065 | +1,581 | 0.00% | 680,402 |
| 2013-03-05 | 2013-03-01 | 61.491 | 9,484 | -1,581 | 0.00% | 583,184 |
| 2013-03-04 | 2013-02-28 | 61.428 | 11,065 | -3,161 | 0.00% | 679,702 |
| 2013-02-25 | 2013-02-21 | 60.353 | 14,226 | -7,904 | 0.00% | 858,577 |
| 2013-02-22 | 2013-02-20 | 60.353 | 22,130 | -1,581 | 0.00% | 1,335,604 |
| 2013-02-15 | 2013-02-08 | 59.024 | 23,711 | -3,161 | 0.00% | 1,399,521 |
| 2013-02-14 | 2013-02-07 | 57.885 | 26,872 | -6,323 | 0.01% | 1,555,497 |
| 2013-02-08 | 2013-02-06 | 56.494 | 33,195 | +6,323 | 0.01% | 1,875,306 |
| 2013-02-07 | 2013-02-05 | 58.265 | 26,872 | -12,646 | 0.01% | 1,565,697 |
| 2013-02-06 | 2013-02-04 | 57.126 | 39,518 | -1,580 | 0.01% | 2,257,515 |
| 2013-02-05 | 2013-02-01 | 56.051 | 41,098 | +1,580 | 0.01% | 2,303,575 |
| 2013-02-04 | 2013-01-31 | 56.683 | 39,518 | +3,162 | 0.01% | 2,240,015 |
| 2013-02-01 | 2013-01-30 | 57.063 | 36,356 | +3,161 | 0.01% | 2,074,582 |
| 2013-01-31 | 2013-01-29 | 57.379 | 33,195 | +1,581 | 0.01% | 1,904,706 |
| 2013-01-30 | 2013-01-28 | 57.885 | 31,614 | -1,581 | 0.01% | 1,829,989 |
| 2013-01-29 | 2013-01-25 | 57.822 | 33,195 | +3,162 | 0.01% | 1,919,406 |
| 2013-01-28 | 2013-01-24 | 58.328 | 30,033 | -1,581 | 0.01% | 1,751,772 |
| 2013-01-25 | 2013-01-23 | 58.518 | 31,614 | +1,581 | 0.01% | 1,849,989 |
| 2013-01-21 | 2013-01-17 | 57.190 | 30,033 | -1,581 | 0.01% | 1,717,573 |
| 2013-01-18 | 2013-01-16 | 56.936 | 31,614 | +1,581 | 0.01% | 1,799,989 |
| 2013-01-17 | 2013-01-15 | 57.443 | 30,033 | +4,742 | 0.01% | 1,725,172 |
| 2013-01-15 | 2013-01-11 | 58.771 | 25,291 | -1,581 | 0.00% | 1,486,379 |
| 2013-01-10 | 2013-01-08 | 58.898 | 26,872 | -6,323 | 0.01% | 1,582,696 |
| 2013-01-09 | 2013-01-07 | 58.138 | 33,195 | +7,904 | 0.01% | 1,929,906 |
| 2013-01-08 | 2013-01-04 | 59.593 | 25,291 | -1,581 | 0.00% | 1,507,179 |
| 2013-01-07 | 2013-01-03 | 58.961 | 26,872 | +1,581 | 0.01% | 1,584,396 |
| 2012-12-19 | 2012-12-17 | 59.087 | 25,291 | -1,581 | 0.00% | 1,494,379 |
| 2012-12-18 | 2012-12-14 | 57.569 | 26,872 | +1,581 | 0.01% | 1,546,997 |
| 2012-12-14 | 2012-12-12 | 56.241 | 25,291 | -1,581 | 0.00% | 1,422,380 |
| 2012-12-13 | 2012-12-11 | 56.177 | 26,872 | -1,581 | 0.01% | 1,509,597 |
| 2012-12-12 | 2012-12-10 | 56.051 | 28,453 | -1,580 | 0.01% | 1,594,813 |
| 2012-12-10 | 2012-12-06 | 55.355 | 30,033 | -3,162 | 0.01% | 1,662,473 |
| 2012-12-04 | 2012-11-30 | 55.165 | 33,195 | -3,161 | 0.01% | 1,831,206 |
| 2012-12-03 | 2012-11-29 | 54.659 | 36,356 | -1,581 | 0.01% | 1,987,183 |
| 2012-11-29 | 2012-11-27 | 54.469 | 37,937 | -6,323 | 0.01% | 2,066,399 |
| 2012-11-28 | 2012-11-26 | 53.710 | 44,260 | -4,742 | 0.01% | 2,377,207 |
| 2012-11-27 | 2012-11-23 | 53.141 | 49,002 | +1,581 | 0.01% | 2,604,000 |
| 2012-11-22 | 2012-11-20 | 52.761 | 47,421 | -3,162 | 0.01% | 2,501,985 |
| 2012-11-20 | 2012-11-16 | 51.812 | 50,583 | +1,581 | 0.01% | 2,620,815 |
| 2012-11-19 | 2012-11-15 | 52.382 | 49,002 | -6,323 | 0.01% | 2,566,800 |
| 2012-11-16 | 2012-11-14 | 51.812 | 55,325 | +3,162 | 0.01% | 2,866,509 |
| 2012-11-15 | 2012-11-13 | 52.065 | 52,163 | +6,322 | 0.01% | 2,715,879 |
| 2012-11-14 | 2012-11-12 | 53.141 | 45,841 | +1,581 | 0.01% | 2,436,023 |
| 2012-11-13 | 2012-11-09 | 53.647 | 44,260 | +7,904 | 0.01% | 2,374,407 |
| 2012-11-12 | 2012-11-08 | 53.710 | 36,356 | +1,580 | 0.01% | 1,952,683 |
| 2012-11-09 | 2012-11-07 | 54.469 | 34,776 | -1,580 | 0.01% | 1,894,221 |
| 2012-11-08 | 2012-11-06 | 54.090 | 36,356 | +3,161 | 0.01% | 1,966,483 |
| 2012-11-07 | 2012-11-05 | 54.406 | 33,195 | -4,742 | 0.01% | 1,806,006 |
| 2012-11-06 | 2012-11-02 | 54.090 | 37,937 | -6,323 | 0.01% | 2,051,999 |
| 2012-11-05 | 2012-11-01 | 53.647 | 44,260 | -1,581 | 0.01% | 2,374,407 |
| 2012-11-02 | 2012-10-31 | 53.014 | 45,841 | +4,743 | 0.01% | 2,430,223 |
| 2012-11-01 | 2012-10-30 | 53.710 | 41,098 | +3,161 | 0.01% | 2,207,376 |
| 2012-10-30 | 2012-10-26 | 54.849 | 37,937 | +6,323 | 0.01% | 2,080,799 |
| 2012-10-29 | 2012-10-25 | 55.671 | 31,614 | +1,581 | 0.01% | 1,759,990 |
| 2012-10-26 | 2012-10-24 | 55.481 | 30,033 | +3,161 | 0.01% | 1,666,273 |
| 2012-10-25 | 2012-10-22 | 56.304 | 26,872 | +1,581 | 0.01% | 1,512,997 |
| 2012-10-22 | 2012-10-18 | 55.861 | 25,291 | +1,580 | 0.00% | 1,412,780 |
| 2012-10-18 | 2012-10-16 | 55.798 | 23,711 | -4,742 | 0.00% | 1,323,020 |
| 2012-10-17 | 2012-10-15 | 55.292 | 28,453 | +1,581 | 0.01% | 1,573,213 |
| 2012-10-11 | 2012-10-09 | 56.873 | 26,872 | -1,581 | 0.01% | 1,528,297 |
| 2012-10-08 | 2012-10-04 | 55.988 | 28,453 | -1,580 | 0.01% | 1,593,013 |
| 2012-10-05 | 2012-10-03 | 55.102 | 30,033 | -1,581 | 0.01% | 1,654,874 |
| 2012-10-04 | 2012-09-28 | 54.153 | 31,614 | -1,581 | 0.01% | 1,711,990 |
| 2012-09-28 | 2012-09-26 | 54.216 | 33,195 | +1,581 | 0.01% | 1,799,706 |
| 2012-09-26 | 2012-09-24 | 54.596 | 31,614 | -3,162 | 0.01% | 1,725,990 |
| 2012-09-24 | 2012-09-20 | 53.647 | 34,776 | +1,581 | 0.01% | 1,865,621 |
| 2012-09-21 | 2012-09-19 | 53.773 | 33,195 | -1,581 | 0.01% | 1,785,006 |
| 2012-09-20 | 2012-09-18 | 53.963 | 34,776 | +3,162 | 0.01% | 1,876,621 |
| 2012-09-19 | 2012-09-17 | 54.975 | 31,614 | -1,581 | 0.01% | 1,737,990 |
| 2012-09-18 | 2012-09-14 | 54.786 | 33,195 | -1,581 | 0.01% | 1,818,606 |
| 2012-09-17 | 2012-09-13 | 54.153 | 34,776 | +3,162 | 0.01% | 1,883,221 |
| 2012-09-14 | 2012-09-12 | 54.469 | 31,614 | -1,581 | 0.01% | 1,721,990 |
| 2012-09-11 | 2012-09-07 | 54.532 | 33,195 | -12,646 | 0.01% | 1,810,206 |
| 2012-09-05 | 2012-09-03 | 54.469 | 45,841 | -1,580 | 0.01% | 2,496,923 |
| 2012-09-04 | 2012-08-31 | 52.635 | 47,421 | +1,580 | 0.01% | 2,495,985 |
| 2012-09-03 | 2012-08-30 | 53.963 | 45,841 | +1,581 | 0.01% | 2,473,723 |
| 2012-08-24 | 2012-08-22 | 54.406 | 44,260 | +1,581 | 0.01% | 2,408,007 |
| 2012-08-23 | 2012-08-21 | 55.418 | 42,679 | -1,581 | 0.01% | 2,365,191 |
| 2012-08-22 | 2012-08-20 | 54.659 | 44,260 | -1,581 | 0.01% | 2,419,207 |
| 2012-08-20 | 2012-08-16 | 54.659 | 45,841 | +17,388 | 0.01% | 2,505,623 |
| 2012-08-15 | 2012-08-13 | 57.316 | 28,453 | -1,580 | 0.01% | 1,630,813 |
| 2012-08-14 | 2012-08-10 | 57.443 | 30,033 | +1,580 | 0.01% | 1,725,172 |
| 2012-08-13 | 2012-08-09 | 57.696 | 28,453 | -1,580 | 0.01% | 1,641,613 |
| 2012-08-10 | 2012-08-08 | 56.430 | 30,033 | -1,581 | 0.01% | 1,694,773 |
| 2012-08-08 | 2012-08-06 | 55.988 | 31,614 | +1,581 | 0.01% | 1,769,989 |
| 2012-08-07 | 2012-08-03 | 56.051 | 30,033 | +1,580 | 0.01% | 1,683,373 |
| 2012-08-06 | 2012-08-02 | 56.936 | 28,453 | +1,581 | 0.01% | 1,620,013 |
| 2012-08-02 | 2012-07-31 | 57.569 | 26,872 | -1,581 | 0.01% | 1,546,997 |
| 2012-08-01 | 2012-07-30 | 57.126 | 28,453 | -4,742 | 0.01% | 1,625,413 |
| 2012-07-30 | 2012-07-26 | 55.671 | 33,195 | +1,581 | 0.01% | 1,848,006 |
| 2012-07-27 | 2012-07-25 | 56.873 | 31,614 | +1,581 | 0.01% | 1,797,989 |
| 2012-07-26 | 2012-07-24 | 57.190 | 30,033 | +3,161 | 0.01% | 1,717,573 |
| 2012-07-25 | 2012-07-23 | 58.075 | 26,872 | +1,581 | 0.01% | 1,560,597 |
| 2012-07-24 | 2012-07-20 | 58.455 | 25,291 | -1,581 | 0.00% | 1,478,380 |
| 2012-07-23 | 2012-07-19 | 57.885 | 26,872 | -1,581 | 0.01% | 1,555,497 |
| 2012-07-20 | 2012-07-18 | 57.696 | 28,453 | +3,162 | 0.01% | 1,641,613 |
| 2012-07-19 | 2012-07-17 | 57.949 | 25,291 | -1,581 | 0.00% | 1,465,580 |
| 2012-07-18 | 2012-07-16 | 57.822 | 26,872 | +1,581 | 0.01% | 1,553,797 |
| 2012-07-17 | 2012-07-13 | 58.138 | 25,291 | -6,323 | 0.00% | 1,470,380 |
| 2012-07-16 | 2012-07-12 | 57.126 | 31,614 | +6,323 | 0.01% | 1,805,989 |
| 2012-07-12 | 2012-07-10 | 58.455 | 25,291 | -3,162 | 0.00% | 1,478,380 |
| 2012-07-11 | 2012-07-09 | 57.569 | 28,453 | -1,580 | 0.01% | 1,638,013 |
| 2012-07-09 | 2012-07-05 | 58.202 | 30,033 | -3,162 | 0.01% | 1,747,972 |
| 2012-07-05 | 2012-07-03 | 58.392 | 33,195 | -3,161 | 0.01% | 1,938,306 |
| 2012-07-04 | 2012-06-29 | 55.734 | 36,356 | -3,162 | 0.01% | 2,026,282 |
| 2012-06-29 | 2012-06-27 | 56.901 | 39,518 | +283 | 0.01% | 2,248,631 |
| 2012-06-28 | 2012-06-26 | 56.901 | 39,235 | +7,847 | 0.01% | 2,232,527 |
| 2012-06-27 | 2012-06-25 | 57.730 | 31,388 | +1,570 | 0.01% | 1,812,022 |
| 2012-06-22 | 2012-06-20 | 59.386 | 29,818 | -1,570 | 0.01% | 1,770,786 |
| 2012-06-21 | 2012-06-19 | 59.386 | 31,388 | +20,402 | 0.01% | 1,864,023 |
| 2012-06-19 | 2012-06-15 | 63.847 | 10,986 | +1,570 | 0.00% | 701,421 |
| 2012-06-15 | 2012-06-13 | 65.121 | 9,416 | +1,569 | 0.00% | 613,181 |
| 2012-06-08 | 2012-06-06 | 62.827 | 7,847 | -1,569 | 0.00% | 493,006 |
| 2012-06-07 | 2012-06-05 | 61.234 | 9,416 | +1,569 | 0.00% | 576,583 |
| 2012-06-06 | 2012-06-04 | 62.509 | 7,847 | -1,569 | 0.00% | 490,506 |
| 2012-05-31 | 2012-05-29 | 59.960 | 9,416 | -1,570 | 0.00% | 564,583 |
| 2012-05-30 | 2012-05-28 | 59.450 | 10,986 | +1,570 | 0.00% | 653,120 |
| 2012-05-29 | 2012-05-25 | 60.215 | 9,416 | -7,847 | 0.00% | 566,983 |
| 2012-05-28 | 2012-05-24 | 61.043 | 17,263 | -1,570 | 0.00% | 1,053,789 |
| 2012-05-25 | 2012-05-23 | 59.641 | 18,833 | +7,847 | 0.00% | 1,123,226 |
| 2012-05-22 | 2012-05-18 | 59.068 | 10,986 | +3,139 | 0.00% | 648,920 |
| 2012-05-18 | 2012-05-16 | 61.043 | 7,847 | -7,847 | 0.00% | 479,006 |
| 2012-05-17 | 2012-05-15 | 61.171 | 15,694 | -1,569 | 0.00% | 960,012 |
| 2012-05-16 | 2012-05-14 | 59.450 | 17,263 | -1,570 | 0.00% | 1,026,289 |
| 2012-05-15 | 2012-05-11 | 59.896 | 18,833 | +3,139 | 0.00% | 1,128,026 |
| 2012-05-14 | 2012-05-10 | 61.171 | 15,694 | -3,139 | 0.00% | 960,012 |
| 2012-05-11 | 2012-05-09 | 60.151 | 18,833 | +1,570 | 0.00% | 1,132,826 |
| 2012-05-10 | 2012-05-08 | 60.725 | 17,263 | -6,278 | 0.00% | 1,048,289 |
| 2012-05-09 | 2012-05-07 | 58.940 | 23,541 | +3,139 | 0.00% | 1,387,517 |
| 2012-04-26 | 2012-04-24 | 57.793 | 20,402 | -1,569 | 0.00% | 1,179,103 |
| 2012-04-25 | 2012-04-23 | 57.156 | 21,971 | +1,569 | 0.00% | 1,255,781 |
| 2012-04-23 | 2012-04-19 | 57.730 | 20,402 | +1,569 | 0.00% | 1,177,803 |
| 2012-04-20 | 2012-04-18 | 58.240 | 18,833 | +1,570 | 0.00% | 1,096,825 |
| 2012-04-16 | 2012-04-12 | 56.583 | 17,263 | -1,570 | 0.00% | 976,789 |
| 2012-04-13 | 2012-04-11 | 55.563 | 18,833 | +1,570 | 0.00% | 1,046,424 |
| 2012-04-10 | 2012-04-03 | 56.455 | 17,263 | -4,708 | 0.00% | 974,589 |
| 2012-04-05 | 2012-04-02 | 54.225 | 21,971 | -3,139 | 0.00% | 1,191,382 |
| 2012-04-03 | 2012-03-30 | 53.461 | 25,110 | +1,569 | 0.00% | 1,342,395 |
| 2012-04-02 | 2012-03-29 | 53.779 | 23,541 | +3,139 | 0.00% | 1,266,016 |
| 2012-03-30 | 2012-03-28 | 55.372 | 20,402 | +1,569 | 0.00% | 1,129,703 |
| 2012-03-28 | 2012-03-26 | 56.009 | 18,833 | -3,138 | 0.00% | 1,054,824 |
| 2012-03-27 | 2012-03-23 | 54.480 | 21,971 | +3,138 | 0.00% | 1,196,982 |
| 2012-03-26 | 2012-03-22 | 56.392 | 18,833 | +1,570 | 0.00% | 1,062,024 |
| 2012-03-23 | 2012-03-21 | 56.901 | 17,263 | -3,139 | 0.00% | 982,289 |
| 2012-03-22 | 2012-03-20 | 56.328 | 20,402 | -1,569 | 0.00% | 1,149,203 |
| 2012-03-21 | 2012-03-19 | 56.137 | 21,971 | +1,569 | 0.00% | 1,233,381 |
| 2012-03-20 | 2012-03-16 | 57.093 | 20,402 | +1,569 | 0.00% | 1,164,803 |
| 2012-03-16 | 2012-03-14 | 56.647 | 18,833 | -3,138 | 0.00% | 1,066,824 |
| 2012-03-15 | 2012-03-13 | 56.392 | 21,971 | -1,570 | 0.00% | 1,238,981 |
| 2012-03-14 | 2012-03-12 | 54.926 | 23,541 | -9,416 | 0.00% | 1,293,016 |
| 2012-03-12 | 2012-03-08 | 52.760 | 32,957 | -1,569 | 0.01% | 1,738,800 |
| 2012-03-09 | 2012-03-07 | 52.186 | 34,526 | -10,986 | 0.01% | 1,801,780 |
| 2012-03-08 | 2012-03-06 | 51.740 | 45,512 | +4,708 | 0.01% | 2,354,798 |
| 2012-03-07 | 2012-03-05 | 52.569 | 40,804 | +1,569 | 0.01% | 2,145,005 |
| 2012-03-06 | 2012-03-02 | 53.397 | 39,235 | +6,278 | 0.01% | 2,095,026 |
| 2012-03-05 | 2012-03-01 | 52.951 | 32,957 | +3,139 | 0.01% | 1,745,100 |
| 2012-03-02 | 2012-02-29 | 53.397 | 29,818 | -1,570 | 0.01% | 1,592,188 |
| 2012-03-01 | 2012-02-28 | 53.078 | 31,388 | -1,569 | 0.01% | 1,666,020 |
| 2012-02-29 | 2012-02-27 | 52.760 | 32,957 | -1,569 | 0.01% | 1,738,800 |
| 2012-02-24 | 2012-02-22 | 52.186 | 34,526 | -1,570 | 0.01% | 1,801,780 |
| 2012-02-23 | 2012-02-21 | 52.505 | 36,096 | +7,847 | 0.01% | 1,895,213 |
| 2012-02-22 | 2012-02-20 | 51.995 | 28,249 | -3,139 | 0.01% | 1,468,808 |
| 2012-02-20 | 2012-02-16 | 52.250 | 31,388 | -3,138 | 0.01% | 1,640,020 |
| 2012-02-17 | 2012-02-15 | 51.740 | 34,526 | -9,417 | 0.01% | 1,786,381 |
| 2012-02-16 | 2012-02-14 | 51.485 | 43,943 | +3,139 | 0.01% | 2,262,418 |
| 2012-02-14 | 2012-02-10 | 51.549 | 40,804 | -17,263 | 0.01% | 2,103,405 |
| 2012-02-13 | 2012-02-09 | 52.059 | 58,067 | +3,139 | 0.01% | 3,022,896 |
| 2012-02-10 | 2012-02-08 | 51.613 | 54,928 | +4,708 | 0.01% | 2,834,983 |
| 2012-02-09 | 2012-02-07 | 51.613 | 50,220 | +3,139 | 0.01% | 2,591,991 |
| 2012-02-08 | 2012-02-06 | 50.848 | 47,081 | +4,708 | 0.01% | 2,393,979 |
| 2012-02-07 | 2012-02-03 | 52.314 | 42,373 | +3,138 | 0.01% | 2,216,685 |
| 2012-02-06 | 2012-02-02 | 53.206 | 39,235 | +25,111 | 0.01% | 2,087,526 |
| 2012-02-03 | 2012-02-01 | 53.715 | 14,124 | -17,264 | 0.00% | 758,677 |
| 2012-02-02 | 2012-01-31 | 53.397 | 31,388 | -1,569 | 0.01% | 1,676,021 |
| 2012-02-01 | 2012-01-30 | 53.015 | 32,957 | -1,569 | 0.01% | 1,747,200 |
| 2012-01-31 | 2012-01-27 | 53.015 | 34,526 | +15,693 | 0.01% | 1,830,380 |
| 2012-01-30 | 2012-01-26 | 53.206 | 18,833 | +4,709 | 0.00% | 1,002,023 |
| 2012-01-27 | 2012-01-20 | 54.225 | 14,124 | +1,569 | 0.00% | 765,877 |
| 2012-01-26 | 2012-01-19 | 54.098 | 12,555 | +1,569 | 0.00% | 679,198 |
| 2012-01-20 | 2012-01-18 | 54.926 | 10,986 | -1,569 | 0.00% | 603,418 |
| 2012-01-12 | 2012-01-10 | 54.161 | 12,555 | -1,569 | 0.00% | 679,998 |
| 2012-01-10 | 2012-01-06 | 52.569 | 14,124 | +1,569 | 0.00% | 742,478 |
| 2012-01-09 | 2012-01-05 | 54.098 | 12,555 | +1,569 | 0.00% | 679,198 |
| 2012-01-05 | 2012-01-03 | 56.328 | 10,986 | -1,569 | 0.00% | 618,819 |
| 2011-12-30 | 2011-12-28 | 55.691 | 12,555 | +1,569 | 0.00% | 699,197 |
| 2011-12-20 | 2011-12-16 | 55.054 | 10,986 | +1,570 | 0.00% | 604,818 |
| 2011-12-13 | 2011-12-09 | 55.372 | 9,416 | -6,278 | 0.00% | 521,384 |
| 2011-12-08 | 2011-12-06 | 57.284 | 15,694 | -1,569 | 0.00% | 899,011 |
| 2011-12-07 | 2011-12-05 | 56.201 | 17,263 | +6,277 | 0.00% | 970,189 |
| 2011-12-06 | 2011-12-02 | 56.328 | 10,986 | -3,138 | 0.00% | 618,819 |
| 2011-12-05 | 2011-12-01 | 53.843 | 14,124 | -1,570 | 0.00% | 760,477 |
| 2011-12-01 | 2011-11-29 | 54.289 | 15,694 | -9,416 | 0.00% | 852,010 |
| 2011-11-18 | 2011-11-16 | 51.549 | 25,110 | +1,569 | 0.00% | 1,294,395 |
| 2011-11-14 | 2011-11-10 | 51.868 | 23,541 | -4,708 | 0.00% | 1,221,015 |
| 2011-11-11 | 2011-11-09 | 51.358 | 28,249 | -7,847 | 0.01% | 1,450,808 |
| 2011-11-10 | 2011-11-08 | 50.848 | 36,096 | -1,569 | 0.01% | 1,835,412 |
| 2011-11-09 | 2011-11-07 | 51.103 | 37,665 | -1,570 | 0.01% | 1,924,793 |
| 2011-11-08 | 2011-11-04 | 50.848 | 39,235 | +1,570 | 0.01% | 1,995,025 |
| 2011-11-07 | 2011-11-03 | 50.338 | 37,665 | +9,416 | 0.01% | 1,895,993 |
| 2011-11-04 | 2011-11-02 | 51.613 | 28,249 | +1,570 | 0.01% | 1,458,008 |
| 2011-11-03 | 2011-11-01 | 49.765 | 26,679 | +3,138 | 0.01% | 1,327,677 |
| 2011-11-02 | 2011-10-31 | 50.912 | 23,541 | +1,570 | 0.00% | 1,198,515 |
| 2011-11-01 | 2011-10-28 | 52.505 | 21,971 | +9,416 | 0.00% | 1,153,583 |
| 2011-10-28 | 2011-10-26 | 55.691 | 12,555 | -3,139 | 0.00% | 699,197 |
| 2011-10-27 | 2011-10-25 | 52.122 | 15,694 | -3,139 | 0.00% | 818,010 |
| 2011-10-26 | 2011-10-24 | 50.976 | 18,833 | +1,570 | 0.00% | 960,022 |
| 2011-10-20 | 2011-10-18 | 51.167 | 17,263 | +4,708 | 0.00% | 883,290 |
| 2011-09-26 | 2011-09-22 | 52.823 | 12,555 | +3,139 | 0.00% | 663,198 |
| 2011-09-21 | 2011-09-19 | 57.539 | 9,416 | -12,555 | 0.00% | 541,784 |
| 2011-09-20 | 2011-09-16 | 57.284 | 21,971 | -3,139 | 0.00% | 1,258,581 |
| 2011-09-15 | 2011-09-12 | 55.181 | 25,110 | -3,139 | 0.00% | 1,385,595 |
| 2011-09-14 | 2011-09-09 | 56.965 | 28,249 | -3,139 | 0.01% | 1,609,208 |
| 2011-09-12 | 2011-09-08 | 57.220 | 31,388 | +6,278 | 0.01% | 1,796,022 |
| 2011-09-09 | 2011-09-07 | 58.622 | 25,110 | -1,569 | 0.00% | 1,471,995 |
| 2011-09-08 | 2011-09-06 | 57.921 | 26,679 | +3,138 | 0.01% | 1,545,273 |
| 2011-09-07 | 2011-09-05 | 58.048 | 23,541 | -3,138 | 0.00% | 1,366,517 |
| 2011-09-02 | 2011-08-31 | 58.622 | 26,679 | -3,139 | 0.01% | 1,563,972 |
| 2011-08-26 | 2011-08-24 | 55.563 | 29,818 | -3,139 | 0.01% | 1,656,787 |
| 2011-08-25 | 2011-08-23 | 57.029 | 32,957 | +1,569 | 0.01% | 1,879,500 |
| 2011-08-24 | 2011-08-22 | 55.500 | 31,388 | -4,708 | 0.01% | 1,742,021 |
| 2011-08-23 | 2011-08-19 | 54.034 | 36,096 | +3,139 | 0.01% | 1,950,413 |
| 2011-08-22 | 2011-08-18 | 56.583 | 32,957 | +1,569 | 0.01% | 1,864,800 |
| 2011-08-18 | 2011-08-16 | 59.960 | 31,388 | +3,139 | 0.01% | 1,882,023 |
| 2011-08-17 | 2011-08-15 | 61.362 | 28,249 | +3,139 | 0.01% | 1,733,409 |
| 2011-08-15 | 2011-08-11 | 62.063 | 25,110 | -1,569 | 0.00% | 1,558,394 |
| 2011-08-04 | 2011-08-02 | 60.852 | 26,679 | +1,569 | 0.01% | 1,623,471 |
| 2011-08-03 | 2011-08-01 | 62.063 | 25,110 | +1,569 | 0.00% | 1,558,394 |
| 2011-07-28 | 2011-07-26 | 62.381 | 23,541 | -1,569 | 0.00% | 1,468,518 |
| 2011-07-26 | 2011-07-22 | 62.063 | 25,110 | -3,139 | 0.00% | 1,558,394 |
| 2011-07-25 | 2011-07-21 | 60.661 | 28,249 | +4,708 | 0.01% | 1,713,609 |
| 2011-07-21 | 2011-07-19 | 60.215 | 23,541 | -1,569 | 0.00% | 1,417,517 |
| 2011-07-20 | 2011-07-18 | 60.151 | 25,110 | -1,569 | 0.00% | 1,510,395 |
| 2011-07-19 | 2011-07-15 | 59.323 | 26,679 | +3,138 | 0.01% | 1,582,672 |
| 2011-07-18 | 2011-07-14 | 60.406 | 23,541 | -1,569 | 0.00% | 1,422,017 |
| 2011-07-08 | 2011-07-06 | 59.259 | 25,110 | +1,569 | 0.00% | 1,487,995 |
| 2011-07-07 | 2011-07-05 | 60.788 | 23,541 | -1,569 | 0.00% | 1,431,018 |
| 2011-07-06 | 2011-07-04 | 59.833 | 25,110 | -1,569 | 0.00% | 1,502,395 |
| 2011-06-28 | 2011-06-24 | 57.093 | 26,679 | +1,569 | 0.01% | 1,523,173 |
| 2011-06-22 | 2011-06-20 | 55.372 | 25,110 | -3,139 | 0.00% | 1,390,395 |
| 2011-06-21 | 2011-06-17 | 54.225 | 28,249 | +3,139 | 0.01% | 1,531,808 |
| 2011-06-20 | 2011-06-16 | 55.372 | 25,110 | -1,569 | 0.00% | 1,390,395 |
| 2011-06-17 | 2011-06-15 | 55.436 | 26,679 | -1,570 | 0.01% | 1,478,974 |
| 2011-06-16 | 2011-06-14 | 53.333 | 28,249 | +1,570 | 0.01% | 1,506,608 |
| 2011-06-15 | 2011-06-13 | 54.225 | 26,679 | +1,569 | 0.01% | 1,446,674 |
| 2011-06-10 | 2011-06-08 | 58.494 | 25,110 | +1,569 | 0.00% | 1,468,795 |
| 2011-05-26 | 2011-05-24 | 56.647 | 23,541 | -3,138 | 0.00% | 1,333,516 |
| 2011-05-25 | 2011-05-23 | 54.862 | 26,679 | +1,569 | 0.01% | 1,463,674 |
| 2011-05-20 | 2011-05-18 | 57.284 | 25,110 | -1,569 | 0.00% | 1,438,395 |
| 2011-05-13 | 2011-05-11 | 56.292 | 26,679 | +134 | 0.01% | 1,501,818 |
| 2011-05-11 | 2011-05-06 | 56.612 | 26,545 | -1,562 | 0.01% | 1,502,774 |
| 2011-05-09 | 2011-05-05 | 54.435 | 28,107 | -1,561 | 0.01% | 1,530,003 |
| 2011-05-06 | 2011-05-04 | 55.139 | 29,668 | -3,123 | 0.01% | 1,635,875 |
| 2011-04-29 | 2011-04-27 | 53.987 | 32,791 | +1,561 | 0.01% | 1,770,276 |
| 2011-04-27 | 2011-04-21 | 54.435 | 31,230 | -4,684 | 0.01% | 1,700,003 |
| 2011-04-20 | 2011-04-18 | 52.642 | 35,914 | +1,561 | 0.01% | 1,890,577 |
| 2011-04-13 | 2011-04-11 | 54.883 | 34,353 | -10,930 | 0.01% | 1,885,403 |
| 2011-04-12 | 2011-04-08 | 52.001 | 45,283 | -17,177 | 0.01% | 2,354,778 |
| 2011-04-11 | 2011-04-07 | 49.312 | 62,460 | -1,561 | 0.01% | 3,080,005 |
| 2011-04-07 | 2011-04-04 | 48.991 | 64,021 | -6,246 | 0.01% | 3,136,481 |
| 2011-04-06 | 2011-04-01 | 47.326 | 70,267 | +3,123 | 0.01% | 3,325,482 |
| 2011-03-29 | 2011-03-25 | 49.376 | 67,144 | -1,562 | 0.01% | 3,315,281 |
| 2011-03-28 | 2011-03-24 | 48.735 | 68,706 | -1,561 | 0.01% | 3,348,406 |
| 2011-03-18 | 2011-03-16 | 48.991 | 70,267 | -1,562 | 0.01% | 3,442,481 |
| 2011-03-15 | 2011-03-11 | 48.799 | 71,829 | +1,562 | 0.01% | 3,505,206 |
| 2011-03-09 | 2011-03-07 | 49.312 | 70,267 | -1,562 | 0.01% | 3,464,981 |
| 2011-03-08 | 2011-03-04 | 48.863 | 71,829 | -4,684 | 0.01% | 3,509,806 |
| 2011-03-07 | 2011-03-03 | 47.903 | 76,513 | -6,246 | 0.01% | 3,665,182 |
| 2011-03-04 | 2011-03-02 | 47.326 | 82,759 | +4,684 | 0.02% | 3,916,683 |
| 2011-03-03 | 2011-03-01 | 46.046 | 78,075 | -1,561 | 0.02% | 3,595,006 |
| 2011-03-02 | 2011-02-28 | 45.789 | 79,636 | -1,562 | 0.02% | 3,646,483 |
| 2011-02-16 | 2011-02-14 | 47.070 | 81,198 | -9,369 | 0.02% | 3,822,007 |
| 2011-02-15 | 2011-02-11 | 44.380 | 90,567 | -6,246 | 0.02% | 4,019,407 |
| 2011-02-14 | 2011-02-10 | 43.036 | 96,813 | +4,685 | 0.02% | 4,166,407 |
| 2011-02-10 | 2011-02-08 | 45.021 | 92,128 | -1,562 | 0.02% | 4,147,685 |
| 2011-02-09 | 2011-02-07 | 43.612 | 93,690 | +4,685 | 0.02% | 4,086,007 |
| 2011-02-08 | 2011-02-02 | 45.982 | 89,005 | +7,807 | 0.02% | 4,092,584 |
| 2011-02-07 | 2011-01-31 | 45.853 | 81,198 | +1,562 | 0.02% | 3,723,206 |
| 2011-01-27 | 2011-01-25 | 48.031 | 79,636 | -1,562 | 0.02% | 3,824,983 |
| 2011-01-26 | 2011-01-24 | 47.903 | 81,198 | -1,561 | 0.02% | 3,889,607 |
| 2011-01-25 | 2011-01-21 | 47.647 | 82,759 | -10,931 | 0.02% | 3,943,183 |
| 2011-01-24 | 2011-01-20 | 47.903 | 93,690 | -3,123 | 0.02% | 4,488,008 |
| 2011-01-21 | 2011-01-19 | 47.326 | 96,813 | +3,123 | 0.02% | 4,581,808 |
| 2011-01-19 | 2011-01-17 | 47.134 | 93,690 | +7,808 | 0.02% | 4,416,008 |
| 2011-01-18 | 2011-01-14 | 48.287 | 85,882 | +12,492 | 0.02% | 4,146,983 |
| 2011-01-17 | 2011-01-13 | 49.952 | 73,390 | +6,246 | 0.01% | 3,665,981 |
| 2011-01-14 | 2011-01-12 | 51.361 | 67,144 | +1,561 | 0.01% | 3,448,580 |
| 2011-01-13 | 2011-01-11 | 51.937 | 65,583 | -1,561 | 0.01% | 3,406,206 |
| 2011-01-12 | 2011-01-10 | 51.105 | 67,144 | +1,561 | 0.01% | 3,431,380 |
| 2011-01-10 | 2011-01-06 | 52.065 | 65,583 | +3,123 | 0.01% | 3,414,606 |
| 2011-01-07 | 2011-01-05 | 52.962 | 62,460 | -1,561 | 0.01% | 3,308,006 |
| 2011-01-05 | 2011-01-03 | 52.514 | 64,021 | -1,562 | 0.01% | 3,361,980 |
| 2011-01-04 | 2010-12-31 | 52.129 | 65,583 | -1,561 | 0.01% | 3,418,806 |
| 2011-01-03 | 2010-12-29 | 51.233 | 67,144 | -1,562 | 0.01% | 3,439,980 |
| 2010-12-30 | 2010-12-28 | 50.336 | 68,706 | +3,123 | 0.01% | 3,458,406 |
| 2010-12-29 | 2010-12-24 | 51.681 | 65,583 | +1,562 | 0.01% | 3,389,406 |
| 2010-12-28 | 2010-12-22 | 52.193 | 64,021 | +3,123 | 0.01% | 3,341,480 |
| 2010-12-22 | 2010-12-20 | 53.538 | 60,898 | +1,561 | 0.01% | 3,260,379 |
| 2010-12-21 | 2010-12-17 | 53.987 | 59,337 | -1,561 | 0.01% | 3,203,406 |
| 2010-12-17 | 2010-12-15 | 53.410 | 60,898 | +3,123 | 0.01% | 3,252,579 |
| 2010-12-15 | 2010-12-13 | 54.051 | 57,775 | -4,685 | 0.01% | 3,122,778 |
| 2010-12-14 | 2010-12-10 | 53.026 | 62,460 | +4,685 | 0.01% | 3,312,006 |
| 2010-12-09 | 2010-12-07 | 55.011 | 57,775 | -3,123 | 0.01% | 3,178,278 |
| 2010-12-08 | 2010-12-06 | 52.386 | 60,898 | +1,561 | 0.01% | 3,190,179 |
| 2010-12-07 | 2010-12-03 | 53.859 | 59,337 | +3,123 | 0.01% | 3,195,806 |
| 2010-12-06 | 2010-12-02 | 54.627 | 56,214 | -3,123 | 0.01% | 3,070,805 |
| 2010-12-03 | 2010-12-01 | 53.346 | 59,337 | +1,562 | 0.01% | 3,165,405 |
| 2010-12-02 | 2010-11-30 | 53.923 | 57,775 | -4,685 | 0.01% | 3,115,378 |
| 2010-12-01 | 2010-11-29 | 52.962 | 62,460 | +3,123 | 0.01% | 3,308,006 |
| 2010-11-29 | 2010-11-25 | 52.770 | 59,337 | -3,123 | 0.01% | 3,131,205 |
| 2010-11-26 | 2010-11-24 | 52.129 | 62,460 | -1,561 | 0.01% | 3,256,006 |
| 2010-11-25 | 2010-11-23 | 51.425 | 64,021 | -7,808 | 0.01% | 3,292,280 |
| 2010-11-24 | 2010-11-22 | 51.873 | 71,829 | -1,561 | 0.01% | 3,726,006 |
| 2010-11-22 | 2010-11-18 | 51.233 | 73,390 | +12,492 | 0.01% | 3,759,981 |
| 2010-11-19 | 2010-11-17 | 50.016 | 60,898 | +12,492 | 0.01% | 3,045,880 |
| 2010-11-18 | 2010-11-16 | 52.386 | 48,406 | +1,561 | 0.01% | 2,535,778 |
| 2010-11-17 | 2010-11-15 | 53.154 | 46,845 | -1,561 | 0.01% | 2,490,004 |
| 2010-11-16 | 2010-11-12 | 53.474 | 48,406 | +1,561 | 0.01% | 2,588,478 |
| 2010-11-15 | 2010-11-11 | 53.859 | 46,845 | +6,246 | 0.01% | 2,523,004 |
| 2010-11-12 | 2010-11-10 | 54.307 | 40,599 | +7,808 | 0.01% | 2,204,804 |
| 2010-11-11 | 2010-11-09 | 56.356 | 32,791 | -9,369 | 0.01% | 1,847,975 |
| 2010-11-09 | 2010-11-05 | 55.588 | 42,160 | -14,054 | 0.01% | 2,343,576 |
| 2010-11-08 | 2010-11-04 | 53.795 | 56,214 | -1,561 | 0.01% | 3,024,005 |
| 2010-11-05 | 2010-11-03 | 53.346 | 57,775 | -1,562 | 0.01% | 3,082,079 |
| 2010-11-04 | 2010-11-02 | 52.578 | 59,337 | +3,123 | 0.01% | 3,119,805 |
| 2010-11-03 | 2010-11-01 | 52.898 | 56,214 | +1,562 | 0.01% | 2,973,605 |
| 2010-11-02 | 2010-10-29 | 53.090 | 54,652 | -6,246 | 0.01% | 2,901,478 |
| 2010-11-01 | 2010-10-28 | 52.258 | 60,898 | +1,561 | 0.01% | 3,182,379 |
| 2010-10-29 | 2010-10-27 | 53.026 | 59,337 | -18,738 | 0.01% | 3,146,405 |
| 2010-10-28 | 2010-10-26 | 54.051 | 78,075 | -1,561 | 0.02% | 4,220,007 |
| 2010-10-27 | 2010-10-25 | 53.602 | 79,636 | +1,561 | 0.02% | 4,268,681 |
| 2010-10-26 | 2010-10-22 | 52.322 | 78,075 | +1,562 | 0.02% | 4,085,007 |
| 2010-10-25 | 2010-10-21 | 53.026 | 76,513 | +29,668 | 0.01% | 4,057,181 |
| 2010-10-22 | 2010-10-20 | 53.346 | 46,845 | +3,123 | 0.01% | 2,499,004 |
| 2010-10-21 | 2010-10-19 | 55.075 | 43,722 | -1,561 | 0.01% | 2,408,004 |
| 2010-10-20 | 2010-10-18 | 54.819 | 45,283 | +7,807 | 0.01% | 2,482,377 |
| 2010-10-19 | 2010-10-15 | 57.317 | 37,476 | +3,123 | 0.01% | 2,148,004 |
| 2010-10-18 | 2010-10-14 | 58.662 | 34,353 | -6,246 | 0.01% | 2,015,203 |
| 2010-10-15 | 2010-10-13 | 57.765 | 40,599 | -3,123 | 0.01% | 2,345,204 |
| 2010-10-14 | 2010-10-12 | 56.997 | 43,722 | +1,562 | 0.01% | 2,492,004 |
| 2010-10-13 | 2010-10-11 | 56.612 | 42,160 | +3,123 | 0.01% | 2,386,776 |
| 2010-10-12 | 2010-10-08 | 57.509 | 39,037 | -1,562 | 0.01% | 2,244,975 |
| 2010-10-11 | 2010-10-07 | 56.420 | 40,599 | +3,123 | 0.01% | 2,290,604 |
| 2010-10-08 | 2010-10-06 | 57.637 | 37,476 | +6,246 | 0.01% | 2,160,004 |
| 2010-10-06 | 2010-10-04 | 58.534 | 31,230 | -4,684 | 0.01% | 1,828,003 |
| 2010-10-04 | 2010-09-29 | 57.509 | 35,914 | +3,123 | 0.01% | 2,065,375 |
| 2010-09-30 | 2010-09-28 | 58.277 | 32,791 | +1,561 | 0.01% | 1,910,974 |
| 2010-09-29 | 2010-09-27 | 58.918 | 31,230 | -1,561 | 0.01% | 1,840,003 |
| 2010-09-28 | 2010-09-24 | 58.277 | 32,791 | +1,561 | 0.01% | 1,910,974 |
| 2010-09-27 | 2010-09-22 | 59.430 | 31,230 | -1,561 | 0.01% | 1,856,003 |
| 2010-09-24 | 2010-09-21 | 58.341 | 32,791 | +3,123 | 0.01% | 1,913,074 |
| 2010-09-21 | 2010-09-17 | 58.854 | 29,668 | -6,246 | 0.01% | 1,746,074 |
| 2010-09-20 | 2010-09-16 | 56.228 | 35,914 | +3,123 | 0.01% | 2,019,375 |
| 2010-09-17 | 2010-09-15 | 57.893 | 32,791 | +3,123 | 0.01% | 1,898,374 |
| 2010-09-15 | 2010-09-13 | 57.061 | 29,668 | -1,562 | 0.01% | 1,692,874 |
| 2010-09-14 | 2010-09-10 | 55.716 | 31,230 | -1,561 | 0.01% | 1,740,003 |
| 2010-09-13 | 2010-09-09 | 55.203 | 32,791 | +1,561 | 0.01% | 1,810,176 |
| 2010-09-09 | 2010-09-07 | 55.972 | 31,230 | +1,562 | 0.01% | 1,748,003 |
| 2010-09-08 | 2010-09-06 | 56.420 | 29,668 | -3,123 | 0.01% | 1,673,875 |
| 2010-09-01 | 2010-08-30 | 54.307 | 32,791 | -7,808 | 0.01% | 1,780,776 |
| 2010-08-31 | 2010-08-27 | 51.681 | 40,599 | -1,561 | 0.01% | 2,098,204 |
| 2010-08-26 | 2010-08-24 | 50.657 | 42,160 | +4,684 | 0.01% | 2,135,678 |
| 2010-08-24 | 2010-08-20 | 51.873 | 37,476 | +1,562 | 0.01% | 1,944,003 |
| 2010-08-23 | 2010-08-19 | 51.041 | 35,914 | -1,562 | 0.01% | 1,833,078 |
| 2010-08-20 | 2010-08-18 | 50.336 | 37,476 | -1,561 | 0.01% | 1,886,403 |
| 2010-08-19 | 2010-08-17 | 50.208 | 39,037 | -10,931 | 0.01% | 1,959,978 |
| 2010-08-18 | 2010-08-16 | 49.504 | 49,968 | -9,369 | 0.01% | 2,473,604 |
| 2010-08-13 | 2010-08-11 | 49.440 | 59,337 | -6,246 | 0.01% | 2,933,605 |
| 2010-08-12 | 2010-08-10 | 48.159 | 65,583 | +3,123 | 0.01% | 3,158,405 |
| 2010-08-11 | 2010-08-09 | 49.312 | 62,460 | -15,615 | 0.01% | 3,080,005 |
| 2010-08-10 | 2010-08-06 | 48.095 | 78,075 | -7,807 | 0.02% | 3,755,006 |
| 2010-08-09 | 2010-08-05 | 46.750 | 85,882 | +12,492 | 0.02% | 4,014,984 |
| 2010-08-05 | 2010-08-03 | 47.711 | 73,390 | +1,561 | 0.01% | 3,501,482 |
| 2010-08-04 | 2010-08-02 | 48.031 | 71,829 | -4,684 | 0.01% | 3,450,006 |
| 2010-08-03 | 2010-07-30 | 47.134 | 76,513 | +1,561 | 0.01% | 3,606,383 |
| 2010-08-02 | 2010-07-29 | 47.006 | 74,952 | +3,123 | 0.01% | 3,523,206 |
| 2010-07-30 | 2010-07-28 | 47.839 | 71,829 | -9,369 | 0.01% | 3,436,206 |
| 2010-07-28 | 2010-07-26 | 47.198 | 81,198 | -1,561 | 0.02% | 3,832,407 |
| 2010-07-27 | 2010-07-23 | 47.006 | 82,759 | -1,562 | 0.02% | 3,890,183 |
| 2010-07-21 | 2010-07-19 | 46.302 | 84,321 | +7,808 | 0.02% | 3,904,207 |
| 2010-07-15 | 2010-07-13 | 47.262 | 76,513 | +1,561 | 0.01% | 3,616,183 |
| 2010-07-14 | 2010-07-12 | 47.583 | 74,952 | +1,562 | 0.01% | 3,566,406 |
| 2010-07-12 | 2010-07-08 | 47.198 | 73,390 | -1,562 | 0.01% | 3,463,882 |
| 2010-07-06 | 2010-07-02 | 45.661 | 74,952 | +1,562 | 0.01% | 3,422,406 |
| 2010-07-05 | 2010-06-30 | 47.070 | 73,390 | +3,123 | 0.01% | 3,454,482 |
| 2010-07-02 | 2010-06-29 | 47.839 | 70,267 | +4,684 | 0.01% | 3,361,482 |
| 2010-06-30 | 2010-06-28 | 49.055 | 65,583 | +6,246 | 0.01% | 3,217,206 |
| 2010-06-29 | 2010-06-25 | 49.184 | 59,337 | +3,123 | 0.01% | 2,918,405 |
| 2010-06-28 | 2010-06-24 | 49.760 | 56,214 | +4,685 | 0.01% | 2,797,205 |
| 2010-06-25 | 2010-06-23 | 50.592 | 51,529 | +1,561 | 0.01% | 2,606,979 |
| 2010-06-24 | 2010-06-22 | 50.272 | 49,968 | +3,123 | 0.01% | 2,512,004 |
| 2010-06-23 | 2010-06-21 | 51.169 | 46,845 | -12,492 | 0.01% | 2,397,004 |
| 2010-06-22 | 2010-06-18 | 49.504 | 59,337 | +3,123 | 0.01% | 2,937,405 |
| 2010-06-21 | 2010-06-17 | 50.208 | 56,214 | -4,684 | 0.01% | 2,822,405 |
| 2010-06-18 | 2010-06-15 | 48.863 | 60,898 | -7,808 | 0.01% | 2,975,681 |
| 2010-06-17 | 2010-06-14 | 48.287 | 68,706 | -6,246 | 0.01% | 3,317,606 |
| 2010-06-11 | 2010-06-09 | 46.430 | 74,952 | -1,561 | 0.01% | 3,480,006 |
| 2010-06-09 | 2010-06-07 | 45.597 | 76,513 | +3,123 | 0.01% | 3,488,783 |
| 2010-06-02 | 2010-05-31 | 46.942 | 73,390 | +1,561 | 0.01% | 3,445,082 |
| 2010-05-31 | 2010-05-27 | 45.853 | 71,829 | -1,561 | 0.01% | 3,293,606 |
| 2010-05-28 | 2010-05-26 | 43.676 | 73,390 | -1,562 | 0.01% | 3,205,384 |
| 2010-05-27 | 2010-05-25 | 41.691 | 74,952 | +6,246 | 0.01% | 3,124,805 |
| 2010-05-24 | 2010-05-19 | 47.903 | 68,706 | +3,123 | 0.01% | 3,291,206 |
| 2010-05-19 | 2010-05-17 | 48.479 | 65,583 | +15,615 | 0.01% | 3,179,405 |
| 2010-05-18 | 2010-05-14 | 50.016 | 49,968 | +1,562 | 0.01% | 2,499,204 |
| 2010-05-17 | 2010-05-13 | 50.122 | 48,406 | +1,561 | 0.01% | 2,426,216 |
| 2010-05-14 | 2010-05-12 | 49.801 | 46,845 | +219 | 0.01% | 2,332,905 |
| 2010-05-13 | 2010-05-11 | 49.543 | 46,626 | -1,554 | 0.01% | 2,309,999 |
| 2010-05-10 | 2010-05-06 | 48.256 | 48,180 | -1,554 | 0.01% | 2,324,989 |
| 2010-05-07 | 2010-05-05 | 48.771 | 49,734 | +4,662 | 0.01% | 2,425,579 |
| 2010-05-06 | 2010-05-04 | 49.801 | 45,072 | -9,325 | 0.01% | 2,244,609 |
| 2010-05-05 | 2010-05-03 | 49.093 | 54,397 | -7,771 | 0.01% | 2,670,498 |
| 2010-05-04 | 2010-04-30 | 49.801 | 62,168 | +1,554 | 0.01% | 3,095,998 |
| 2010-05-03 | 2010-04-29 | 47.870 | 60,614 | +18,651 | 0.01% | 2,901,608 |
| 2010-04-30 | 2010-04-28 | 50.444 | 41,963 | +1,554 | 0.01% | 2,116,779 |
| 2010-04-29 | 2010-04-27 | 51.859 | 40,409 | +1,554 | 0.01% | 2,095,588 |
| 2010-04-28 | 2010-04-26 | 52.439 | 38,855 | -13,988 | 0.01% | 2,037,499 |
| 2010-04-27 | 2010-04-23 | 51.473 | 52,843 | +10,880 | 0.01% | 2,720,009 |
| 2010-04-19 | 2010-04-15 | 51.666 | 41,963 | +3,108 | 0.01% | 2,168,078 |
| 2010-04-14 | 2010-04-12 | 51.859 | 38,855 | -4,663 | 0.01% | 2,014,999 |
| 2010-04-13 | 2010-04-09 | 53.018 | 43,518 | -1,554 | 0.01% | 2,307,220 |
| 2010-04-12 | 2010-04-08 | 51.731 | 45,072 | +1,554 | 0.01% | 2,331,609 |
| 2010-04-09 | 2010-04-07 | 52.760 | 43,518 | +3,109 | 0.01% | 2,296,020 |
| 2010-04-08 | 2010-04-01 | 52.760 | 40,409 | -4,663 | 0.01% | 2,131,988 |
| 2010-04-07 | 2010-03-31 | 50.251 | 45,072 | -1,554 | 0.01% | 2,264,909 |
| 2010-04-01 | 2010-03-30 | 51.087 | 46,626 | -1,554 | 0.01% | 2,381,999 |
| 2010-03-30 | 2010-03-26 | 50.380 | 48,180 | -3,109 | 0.01% | 2,427,288 |
| 2010-03-29 | 2010-03-25 | 50.058 | 51,289 | -1,554 | 0.01% | 2,567,418 |
| 2010-03-26 | 2010-03-24 | 50.251 | 52,843 | +4,663 | 0.01% | 2,655,408 |
| 2010-03-23 | 2010-03-19 | 50.508 | 48,180 | +3,108 | 0.01% | 2,433,488 |
| 2010-03-22 | 2010-03-18 | 52.117 | 45,072 | -1,554 | 0.01% | 2,349,009 |
| 2010-03-19 | 2010-03-17 | 51.216 | 46,626 | -1,554 | 0.01% | 2,387,999 |
| 2010-03-18 | 2010-03-16 | 49.865 | 48,180 | +1,554 | 0.01% | 2,402,489 |
| 2010-03-17 | 2010-03-15 | 50.766 | 46,626 | +3,108 | 0.01% | 2,366,999 |
| 2010-03-11 | 2010-03-09 | 51.345 | 43,518 | +6,217 | 0.01% | 2,234,419 |
| 2010-03-10 | 2010-03-08 | 52.374 | 37,301 | -18,650 | 0.01% | 1,953,609 |
| 2010-03-09 | 2010-03-05 | 49.414 | 55,951 | -6,217 | 0.01% | 2,764,788 |
| 2010-03-08 | 2010-03-04 | 47.677 | 62,168 | +4,663 | 0.01% | 2,963,998 |
| 2010-03-03 | 2010-03-01 | 48.835 | 57,505 | -3,109 | 0.01% | 2,808,279 |
| 2010-03-02 | 2010-02-26 | 47.613 | 60,614 | -1,554 | 0.01% | 2,886,008 |
| 2010-03-01 | 2010-02-25 | 46.712 | 62,168 | +1,554 | 0.01% | 2,903,998 |
| 2010-02-25 | 2010-02-23 | 46.069 | 60,614 | +6,217 | 0.01% | 2,792,407 |
| 2010-02-18 | 2010-02-12 | 46.776 | 54,397 | +1,554 | 0.01% | 2,544,498 |
| 2010-02-12 | 2010-02-10 | 45.940 | 52,843 | -7,771 | 0.01% | 2,427,608 |
| 2010-02-08 | 2010-02-04 | 47.162 | 60,614 | +1,554 | 0.01% | 2,858,708 |
| 2010-02-05 | 2010-02-03 | 49.093 | 59,060 | -20,204 | 0.01% | 2,899,418 |
| 2010-02-04 | 2010-02-02 | 47.613 | 79,264 | +26,421 | 0.02% | 3,773,988 |
| 2010-02-03 | 2010-02-01 | 48.578 | 52,843 | +17,096 | 0.01% | 2,567,008 |
| 2010-02-02 | 2010-01-29 | 49.801 | 35,747 | -7,771 | 0.01% | 1,780,219 |
| 2010-02-01 | 2010-01-28 | 49.736 | 43,518 | -7,771 | 0.01% | 2,164,419 |
| 2010-01-29 | 2010-01-27 | 48.128 | 51,289 | -6,216 | 0.01% | 2,468,418 |
| 2010-01-28 | 2010-01-26 | 47.420 | 57,505 | +21,758 | 0.01% | 2,726,879 |
| 2010-01-25 | 2010-01-21 | 53.018 | 35,747 | +3,109 | 0.01% | 1,895,220 |
| 2010-01-19 | 2010-01-15 | 56.621 | 32,638 | +1,554 | 0.01% | 1,847,988 |
| 2010-01-07 | 2010-01-05 | 57.071 | 31,084 | -1,554 | 0.01% | 1,773,999 |
| 2010-01-06 | 2010-01-04 | 56.363 | 32,638 | -1,554 | 0.01% | 1,839,588 |
| 2009-12-29 | 2009-12-24 | 53.532 | 34,192 | -1,555 | 0.01% | 1,830,377 |
| 2009-12-28 | 2009-12-22 | 51.216 | 35,747 | +1,555 | 0.01% | 1,830,819 |
| 2009-12-23 | 2009-12-21 | 51.087 | 34,192 | +1,554 | 0.01% | 1,746,778 |
| 2009-12-22 | 2009-12-18 | 50.380 | 32,638 | -6,217 | 0.01% | 1,644,289 |
| 2009-12-15 | 2009-12-11 | 51.409 | 38,855 | -1,554 | 0.01% | 1,997,499 |
| 2009-12-14 | 2009-12-10 | 50.637 | 40,409 | -1,554 | 0.01% | 2,046,189 |
| 2009-12-11 | 2009-12-09 | 49.929 | 41,963 | +3,108 | 0.01% | 2,095,179 |
| 2009-12-10 | 2009-12-08 | 51.473 | 38,855 | +3,108 | 0.01% | 1,999,999 |
| 2009-12-09 | 2009-12-07 | 51.731 | 35,747 | +1,555 | 0.01% | 1,849,220 |
| 2009-12-08 | 2009-12-04 | 52.052 | 34,192 | -15,542 | 0.01% | 1,779,778 |
| 2009-12-07 | 2009-12-03 | 52.503 | 49,734 | -20,205 | 0.01% | 2,611,177 |
| 2009-12-04 | 2009-12-02 | 53.597 | 69,939 | -17,096 | 0.01% | 3,748,498 |
| 2009-12-01 | 2009-11-27 | 48.835 | 87,035 | +1,554 | 0.02% | 4,250,388 |
| 2009-11-26 | 2009-11-24 | 48.900 | 85,481 | +15,542 | 0.02% | 4,179,997 |
| 2009-11-20 | 2009-11-18 | 49.543 | 69,939 | +38,855 | 0.01% | 3,464,998 |
| 2009-11-19 | 2009-11-17 | 50.508 | 31,084 | +4,663 | 0.01% | 1,569,999 |
| 2009-11-16 | 2009-11-12 | 48.256 | 26,421 | -1,555 | 0.01% | 1,274,980 |
| 2009-11-06 | 2009-11-04 | 43.109 | 27,976 | -3,108 | 0.01% | 1,206,017 |
| 2009-11-03 | 2009-10-30 | 41.050 | 31,084 | -6,217 | 0.01% | 1,275,999 |
| 2009-11-02 | 2009-10-29 | 39.635 | 37,301 | +10,880 | 0.01% | 1,478,407 |
| 2009-10-30 | 2009-10-28 | 40.728 | 26,421 | -1,555 | 0.01% | 1,076,083 |
| 2009-10-20 | 2009-10-16 | 40.407 | 27,976 | -3,108 | 0.01% | 1,130,415 |
| 2009-10-19 | 2009-10-15 | 39.828 | 31,084 | +3,108 | 0.01% | 1,237,999 |
| 2009-10-16 | 2009-10-14 | 41.050 | 27,976 | +3,109 | 0.01% | 1,148,416 |
| 2009-10-14 | 2009-10-12 | 40.986 | 24,867 | -1,554 | 0.00% | 1,019,191 |
| 2009-10-13 | 2009-10-09 | 39.635 | 26,421 | +1,554 | 0.01% | 1,047,184 |
| 2009-10-12 | 2009-10-08 | 38.798 | 24,867 | -4,663 | 0.00% | 964,792 |
| 2009-10-06 | 2009-10-02 | 36.224 | 29,530 | +1,554 | 0.01% | 1,069,707 |
| 2009-10-02 | 2009-09-29 | 37.576 | 27,976 | -4,662 | 0.01% | 1,051,214 |
| 2009-09-30 | 2009-09-28 | 36.868 | 32,638 | +1,554 | 0.01% | 1,203,292 |
| 2009-09-23 | 2009-09-21 | 37.769 | 31,084 | -3,108 | 0.01% | 1,173,999 |
| 2009-09-21 | 2009-09-17 | 36.675 | 34,192 | +3,108 | 0.01% | 1,253,985 |
| 2009-09-14 | 2009-09-10 | 37.962 | 31,084 | +1,554 | 0.01% | 1,179,999 |
| 2009-09-10 | 2009-09-08 | 38.605 | 29,530 | -9,325 | 0.01% | 1,140,007 |
| 2009-09-04 | 2009-09-02 | 35.774 | 38,855 | -1,554 | 0.01% | 1,389,999 |
| 2009-08-28 | 2009-08-26 | 34.165 | 40,409 | -1,554 | 0.01% | 1,380,592 |
| 2009-08-24 | 2009-08-20 | 33.844 | 41,963 | -4,663 | 0.01% | 1,420,186 |
| 2009-08-20 | 2009-08-18 | 33.586 | 46,626 | -1,554 | 0.01% | 1,565,999 |
| 2009-08-19 | 2009-08-17 | 33.329 | 48,180 | +3,108 | 0.01% | 1,605,792 |
| 2009-08-18 | 2009-08-14 | 34.358 | 45,072 | +4,663 | 0.01% | 1,548,606 |
| 2009-08-17 | 2009-08-13 | 34.552 | 40,409 | -1,554 | 0.01% | 1,396,192 |
| 2009-08-14 | 2009-08-12 | 33.844 | 41,963 | +3,108 | 0.01% | 1,420,186 |
| 2009-08-12 | 2009-08-10 | 34.552 | 38,855 | +3,108 | 0.01% | 1,342,499 |
| 2009-08-11 | 2009-08-07 | 33.844 | 35,747 | +1,555 | 0.01% | 1,209,813 |
| 2009-08-07 | 2009-08-05 | 34.358 | 34,192 | -1,555 | 0.01% | 1,174,786 |
| 2009-08-05 | 2009-08-03 | 34.745 | 35,747 | +3,109 | 0.01% | 1,242,013 |
| 2009-08-04 | 2009-07-31 | 34.616 | 32,638 | +3,108 | 0.01% | 1,129,792 |
| 2009-07-30 | 2009-07-28 | 34.552 | 29,530 | +1,554 | 0.01% | 1,020,306 |
| 2009-07-29 | 2009-07-27 | 35.710 | 27,976 | +1,555 | 0.01% | 999,014 |
| 2009-07-27 | 2009-07-23 | 37.125 | 26,421 | -1,555 | 0.01% | 980,885 |
| 2009-07-23 | 2009-07-21 | 35.259 | 27,976 | -1,554 | 0.01% | 986,413 |
| 2009-07-21 | 2009-07-17 | 34.487 | 29,530 | +1,554 | 0.01% | 1,018,406 |
| 2009-07-20 | 2009-07-16 | 35.195 | 27,976 | -1,554 | 0.01% | 984,613 |
| 2009-07-17 | 2009-07-15 | 34.680 | 29,530 | -4,662 | 0.01% | 1,024,106 |
| 2009-07-16 | 2009-07-14 | 33.715 | 34,192 | +3,108 | 0.01% | 1,152,786 |
| 2009-07-03 | 2009-06-30 | 31.656 | 31,084 | -7,771 | 0.01% | 983,999 |
| 2009-06-12 | 2009-06-10 | 29.469 | 38,855 | -7,771 | 0.01% | 1,144,999 |
| 2009-06-04 | 2009-06-02 | 27.989 | 46,626 | -1,554 | 0.01% | 1,304,999 |
| 2009-06-03 | 2009-06-01 | 28.310 | 48,180 | -1,554 | 0.01% | 1,363,993 |
| 2009-06-02 | 2009-05-29 | 27.924 | 49,734 | +9,325 | 0.01% | 1,388,788 |
| 2009-05-21 | 2009-05-19 | 27.924 | 40,409 | -1,554 | 0.01% | 1,128,394 |
| 2009-05-14 | 2009-05-12 | 27.331 | 41,963 | +571 | 0.01% | 1,146,893 |
| 2009-05-08 | 2009-05-06 | 28.570 | 41,392 | -4,600 | 0.01% | 1,182,586 |
| 2009-05-06 | 2009-05-04 | 26.679 | 45,992 | -1,533 | 0.01% | 1,227,009 |
| 2009-05-05 | 2009-04-30 | 26.353 | 47,525 | -12,264 | 0.01% | 1,252,408 |
| 2009-05-04 | 2009-04-29 | 23.483 | 59,789 | +7,665 | 0.01% | 1,403,997 |
| 2009-04-30 | 2009-04-28 | 23.169 | 52,124 | +1,533 | 0.01% | 1,207,683 |
| 2009-04-27 | 2009-04-23 | 23.509 | 50,591 | -1,533 | 0.01% | 1,189,324 |
| 2009-04-23 | 2009-04-21 | 23.274 | 52,124 | +1,533 | 0.01% | 1,213,123 |
| 2009-04-21 | 2009-04-17 | 23.743 | 50,591 | -1,533 | 0.01% | 1,201,205 |
| 2009-04-17 | 2009-04-15 | 23.613 | 52,124 | +1,533 | 0.01% | 1,230,803 |
| 2009-04-15 | 2009-04-09 | 23.665 | 50,591 | -1,533 | 0.01% | 1,197,244 |
| 2009-04-14 | 2009-04-08 | 22.700 | 52,124 | -1,533 | 0.01% | 1,183,203 |
| 2009-04-07 | 2009-04-03 | 23.483 | 53,657 | -1,533 | 0.01% | 1,260,002 |
| 2009-04-06 | 2009-04-02 | 24.057 | 55,190 | -1,533 | 0.01% | 1,327,681 |
| 2009-04-02 | 2009-03-31 | 21.917 | 56,723 | -1,533 | 0.01% | 1,243,199 |
| 2009-03-19 | 2009-03-17 | 19.490 | 58,256 | -1,533 | 0.01% | 1,135,438 |
| 2009-03-18 | 2009-03-16 | 19.569 | 59,789 | -1,533 | 0.01% | 1,169,997 |
| 2009-03-11 | 2009-03-09 | 18.838 | 61,322 | -6,132 | 0.01% | 1,155,196 |
| 2009-03-10 | 2009-03-06 | 18.082 | 67,454 | +1,533 | 0.01% | 1,219,673 |
| 2009-03-02 | 2009-02-26 | 18.629 | 65,921 | -1,533 | 0.01% | 1,228,073 |
| 2009-02-27 | 2009-02-25 | 19.047 | 67,454 | -1,533 | 0.01% | 1,284,792 |
| 2009-02-26 | 2009-02-24 | 18.969 | 68,987 | +1,533 | 0.01% | 1,308,591 |
| 2009-02-25 | 2009-02-23 | 19.386 | 67,454 | -1,533 | 0.01% | 1,307,672 |
| 2009-02-24 | 2009-02-20 | 18.864 | 68,987 | +1,533 | 0.01% | 1,301,391 |
| 2009-02-23 | 2009-02-19 | 19.177 | 67,454 | -1,533 | 0.01% | 1,293,592 |
| 2009-02-19 | 2009-02-17 | 19.438 | 68,987 | +6,132 | 0.01% | 1,340,991 |
| 2009-02-18 | 2009-02-16 | 20.012 | 62,855 | -1,533 | 0.01% | 1,257,875 |
| 2009-02-17 | 2009-02-13 | 19.778 | 64,388 | -9,199 | 0.01% | 1,273,434 |
| 2009-02-11 | 2009-02-09 | 18.525 | 73,587 | -4,599 | 0.01% | 1,363,207 |
| 2009-02-09 | 2009-02-05 | 18.421 | 78,186 | +4,599 | 0.02% | 1,440,244 |
| 2009-02-05 | 2009-02-03 | 18.525 | 73,587 | +10,732 | 0.01% | 1,363,207 |
| 2009-02-04 | 2009-02-02 | 19.438 | 62,855 | +1,533 | 0.01% | 1,221,795 |
| 2009-02-02 | 2009-01-29 | 19.334 | 61,322 | -4,599 | 0.01% | 1,185,596 |
| 2009-01-29 | 2009-01-22 | 18.760 | 65,921 | +1,533 | 0.01% | 1,236,673 |
| 2009-01-23 | 2009-01-21 | 18.760 | 64,388 | -1,533 | 0.01% | 1,207,914 |
| 2009-01-16 | 2009-01-14 | 19.517 | 65,921 | +6,132 | 0.01% | 1,286,553 |
| 2009-01-12 | 2009-01-08 | 20.926 | 59,789 | -4,599 | 0.01% | 1,251,117 |
| 2009-01-07 | 2009-01-05 | 21.787 | 64,388 | -1,533 | 0.01% | 1,402,793 |
| 2009-01-06 | 2009-01-02 | 21.500 | 65,921 | -1,533 | 0.01% | 1,417,272 |
| 2008-12-30 | 2008-12-24 | 20.665 | 67,454 | +3,066 | 0.01% | 1,393,911 |
| 2008-12-23 | 2008-12-19 | 22.256 | 64,388 | -9,199 | 0.01% | 1,433,033 |
| 2008-12-16 | 2008-12-12 | 20.612 | 73,587 | +7,666 | 0.01% | 1,516,808 |
| 2008-12-15 | 2008-12-11 | 21.526 | 65,921 | +1,533 | 0.01% | 1,418,992 |
| 2008-12-10 | 2008-12-08 | 22.439 | 64,388 | -1,533 | 0.01% | 1,444,793 |
| 2008-12-02 | 2008-11-28 | 21.760 | 65,921 | -3,066 | 0.01% | 1,434,472 |
| 2008-12-01 | 2008-11-27 | 21.186 | 68,987 | +4,599 | 0.01% | 1,461,590 |
| 2008-11-28 | 2008-11-26 | 22.308 | 64,388 | -9,199 | 0.01% | 1,436,393 |
| 2008-11-25 | 2008-11-21 | 22.830 | 73,587 | -3,066 | 0.01% | 1,680,008 |
| 2008-11-24 | 2008-11-20 | 21.108 | 76,653 | -4,599 | 0.02% | 1,618,005 |
| 2008-11-18 | 2008-11-14 | 20.325 | 81,252 | -1,533 | 0.02% | 1,651,482 |
| 2008-11-11 | 2008-11-07 | 19.282 | 82,785 | -1,533 | 0.02% | 1,596,241 |
| 2008-11-06 | 2008-11-04 | 17.481 | 84,318 | +1,533 | 0.02% | 1,474,000 |
| 2008-10-30 | 2008-10-28 | 17.221 | 82,785 | -1,533 | 0.02% | 1,425,601 |
| 2008-10-22 | 2008-10-20 | 20.221 | 84,318 | -16,864 | 0.02% | 1,705,000 |
| 2008-10-16 | 2008-10-14 | 20.586 | 101,182 | -3,066 | 0.02% | 2,082,968 |
| 2008-10-15 | 2008-10-13 | 20.743 | 104,248 | -4,599 | 0.02% | 2,162,406 |
| 2008-10-06 | 2008-10-02 | 18.421 | 108,847 | +1,533 | 0.02% | 2,005,042 |
| 2008-10-02 | 2008-09-29 | 18.003 | 107,314 | +7,665 | 0.02% | 1,932,003 |
| 2008-09-22 | 2008-09-18 | 17.299 | 99,649 | -6,132 | 0.02% | 1,723,808 |
| 2008-09-05 | 2008-09-03 | 23.091 | 105,781 | -3,066 | 0.02% | 2,442,605 |
| 2008-09-02 | 2008-08-29 | 23.222 | 108,847 | -1,533 | 0.02% | 2,527,602 |
| 2008-09-01 | 2008-08-28 | 22.961 | 110,380 | -3,066 | 0.02% | 2,534,401 |
| 2008-08-28 | 2008-08-26 | 20.978 | 113,446 | -1,533 | 0.02% | 2,379,839 |
| 2008-08-26 | 2008-08-21 | 19.438 | 114,979 | -7,665 | 0.02% | 2,234,998 |
| 2008-08-12 | 2008-08-08 | 19.308 | 122,644 | +1,533 | 0.02% | 2,367,992 |
| 2008-08-11 | 2008-08-07 | 20.012 | 121,111 | +10,731 | 0.02% | 2,423,713 |
| 2008-07-15 | 2008-07-11 | 22.465 | 110,380 | -1,533 | 0.02% | 2,479,681 |
| 2008-07-11 | 2008-07-09 | 20.899 | 111,913 | -1,533 | 0.02% | 2,338,920 |
| 2008-07-10 | 2008-07-08 | 19.960 | 113,446 | +1,533 | 0.02% | 2,264,399 |
| 2008-07-08 | 2008-07-04 | 19.621 | 111,913 | -12,264 | 0.02% | 2,195,840 |
| 2008-07-03 | 2008-06-30 | 20.717 | 124,177 | +1,533 | 0.02% | 2,572,551 |
| 2008-07-02 | 2008-06-27 | 21.134 | 122,644 | -3,066 | 0.02% | 2,591,992 |
| 2008-06-26 | 2008-06-24 | 22.830 | 125,710 | -9,199 | 0.03% | 2,869,989 |
| 2008-06-25 | 2008-06-23 | 23.430 | 134,909 | -4,599 | 0.03% | 3,160,964 |
| 2008-06-24 | 2008-06-20 | 23.613 | 139,508 | +1,533 | 0.03% | 3,294,200 |
| 2008-06-23 | 2008-06-19 | 23.770 | 137,975 | +6,132 | 0.03% | 3,279,601 |
| 2008-06-20 | 2008-06-18 | 24.422 | 131,843 | +4,599 | 0.03% | 3,219,847 |
| 2008-06-17 | 2008-06-13 | 23.326 | 127,244 | +1,534 | 0.03% | 2,968,090 |
| 2008-06-13 | 2008-06-11 | 25.674 | 125,710 | +1,533 | 0.03% | 3,227,507 |
| 2008-06-12 | 2008-06-10 | 25.439 | 124,177 | +4,599 | 0.02% | 3,158,989 |
| 2008-06-06 | 2008-06-04 | 26.744 | 119,578 | -1,533 | 0.02% | 3,197,993 |
| 2008-06-04 | 2008-06-02 | 27.462 | 121,111 | +1,533 | 0.02% | 3,325,891 |
| 2008-06-03 | 2008-05-30 | 25.857 | 119,578 | +12,264 | 0.02% | 3,091,913 |
| 2008-06-02 | 2008-05-29 | 26.874 | 107,314 | +4,599 | 0.02% | 2,884,004 |
| 2008-05-30 | 2008-05-28 | 27.070 | 102,715 | +4,599 | 0.02% | 2,780,509 |
| 2008-05-28 | 2008-05-26 | 27.266 | 98,116 | +1,534 | 0.02% | 2,675,213 |
| 2008-05-27 | 2008-05-23 | 28.309 | 96,582 | +4,599 | 0.02% | 2,734,187 |
| 2008-05-26 | 2008-05-22 | 28.701 | 91,983 | +1,533 | 0.02% | 2,639,992 |
| 2008-05-22 | 2008-05-20 | 29.157 | 90,450 | +1,533 | 0.02% | 2,637,293 |
| 2008-05-20 | 2008-05-16 | 29.745 | 88,917 | -1,533 | 0.02% | 2,644,795 |
| 2008-05-19 | 2008-05-15 | 30.071 | 90,450 | +4,599 | 0.02% | 2,719,893 |
| 2008-05-16 | 2008-05-14 | 30.005 | 85,851 | -3,066 | 0.02% | 2,575,998 |
| 2008-05-15 | 2008-05-13 | 28.244 | 88,917 | +1,533 | 0.02% | 2,511,395 |
| 2008-05-14 | 2008-05-09 | 28.570 | 87,384 | +4,599 | 0.02% | 2,496,596 |
| 2008-05-09 | 2008-05-07 | 30.462 | 82,785 | +6,132 | 0.02% | 2,521,765 |
| 2008-05-08 | 2008-05-06 | 32.242 | 76,653 | +22,053 | 0.02% | 2,471,434 |
| 2008-05-07 | 2008-05-05 | 31.912 | 54,600 | -4,550 | 0.01% | 1,742,405 |
| 2008-05-06 | 2008-05-02 | 29.868 | 59,150 | -6,066 | 0.01% | 1,766,705 |
| 2008-05-05 | 2008-04-30 | 29.275 | 65,216 | +3,033 | 0.01% | 1,909,186 |
| 2008-05-02 | 2008-04-29 | 29.143 | 62,183 | -3,033 | 0.01% | 1,812,195 |
| 2008-04-30 | 2008-04-28 | 27.561 | 65,216 | +1,516 | 0.01% | 1,797,387 |
| 2008-04-29 | 2008-04-25 | 27.429 | 63,700 | -1,516 | 0.01% | 1,747,205 |
| 2008-04-28 | 2008-04-24 | 27.165 | 65,216 | -1,517 | 0.01% | 1,771,587 |
| 2008-04-23 | 2008-04-21 | 26.189 | 66,733 | -7,583 | 0.01% | 1,747,676 |
| 2008-04-18 | 2008-04-16 | 25.055 | 74,316 | +10,616 | 0.01% | 1,861,988 |
| 2008-04-16 | 2008-04-14 | 26.967 | 63,700 | +4,550 | 0.01% | 1,717,805 |
| 2008-04-15 | 2008-04-11 | 28.484 | 59,150 | -1,516 | 0.01% | 1,684,805 |
| 2008-04-11 | 2008-04-09 | 27.231 | 60,666 | +4,549 | 0.01% | 1,651,986 |
| 2008-04-09 | 2008-04-07 | 29.934 | 56,117 | -1,516 | 0.01% | 1,679,815 |
| 2008-04-07 | 2008-04-02 | 29.473 | 57,633 | -1,517 | 0.01% | 1,698,595 |
| 2008-04-03 | 2008-04-01 | 28.615 | 59,150 | +1,517 | 0.01% | 1,692,605 |
| 2008-04-02 | 2008-03-31 | 30.330 | 57,633 | +1,516 | 0.01% | 1,747,995 |
| 2008-04-01 | 2008-03-28 | 30.396 | 56,117 | -3,033 | 0.01% | 1,705,715 |
| 2008-03-25 | 2008-03-19 | 26.703 | 59,150 | -3,033 | 0.01% | 1,579,504 |
| 2008-03-20 | 2008-03-18 | 23.525 | 62,183 | +7,583 | 0.01% | 1,462,876 |
| 2008-03-19 | 2008-03-17 | 24.264 | 54,600 | +1,517 | 0.01% | 1,324,804 |
| 2008-03-17 | 2008-03-13 | 27.231 | 53,083 | -1,517 | 0.01% | 1,445,495 |
| 2008-03-14 | 2008-03-12 | 27.626 | 54,600 | -9,100 | 0.01% | 1,508,404 |
| 2008-03-12 | 2008-03-10 | 26.347 | 63,700 | +10,617 | 0.01% | 1,678,325 |
| 2008-03-11 | 2008-03-07 | 28.088 | 53,083 | -1,517 | 0.01% | 1,490,995 |
| 2008-03-10 | 2008-03-06 | 28.813 | 54,600 | +9,100 | 0.01% | 1,573,204 |
| 2008-03-06 | 2008-03-04 | 29.011 | 45,500 | +1,517 | 0.01% | 1,320,004 |
| 2008-03-05 | 2008-03-03 | 29.341 | 43,983 | +1,516 | 0.01% | 1,290,494 |
| 2008-03-03 | 2008-02-28 | 31.055 | 42,467 | +1,517 | 0.01% | 1,318,814 |
| 2008-02-26 | 2008-02-22 | 30.462 | 40,950 | +3,033 | 0.01% | 1,247,403 |
| 2008-02-25 | 2008-02-21 | 30.857 | 37,917 | +15,167 | 0.01% | 1,170,014 |
| 2008-02-22 | 2008-02-20 | 32.835 | 22,750 | +3,033 | 0.00% | 747,002 |
| 2008-02-20 | 2008-02-18 | 35.407 | 19,717 | +3,034 | 0.00% | 698,114 |
| 2008-02-18 | 2008-02-14 | 36.791 | 16,683 | -1,517 | 0.00% | 613,789 |
| 2008-02-15 | 2008-02-13 | 35.604 | 18,200 | -1,517 | 0.00% | 648,002 |
| 2008-02-13 | 2008-02-11 | 33.758 | 19,717 | +1,517 | 0.00% | 665,613 |
| 2008-02-12 | 2008-02-06 | 33.626 | 18,200 | +1,517 | 0.00% | 612,002 |
| 2008-02-11 | 2008-02-04 | 36.264 | 16,683 | +3,033 | 0.00% | 604,990 |
| 2008-02-01 | 2008-01-30 | 35.011 | 13,650 | -1,517 | 0.00% | 477,901 |
| 2008-01-30 | 2008-01-28 | 35.143 | 15,167 | +3,034 | 0.00% | 533,013 |
| 2008-01-29 | 2008-01-25 | 36.594 | 12,133 | -1,517 | 0.00% | 443,989 |
| 2008-01-28 | 2008-01-24 | 34.945 | 13,650 | +3,033 | 0.00% | 477,001 |
| 2008-01-25 | 2008-01-23 | 34.154 | 10,617 | +1,517 | 0.00% | 362,612 |
| 2008-01-23 | 2008-01-21 | 36.594 | 9,100 | +1,517 | 0.00% | 333,001 |
| 2008-01-15 | 2008-01-11 | 44.572 | 7,583 | -3,034 | 0.00% | 337,986 |
| 2008-01-14 | 2008-01-10 | 42.857 | 10,617 | +1,517 | 0.00% | 455,016 |
| 2008-01-09 | 2008-01-07 | 41.539 | 9,100 | +1,517 | 0.00% | 378,001 |
| 2008-01-08 | 2008-01-04 | 42.462 | 7,583 | -10,617 | 0.00% | 321,987 |
| 2007-12-18 | 2007-12-14 | 34.681 | 18,200 | -3,033 | 0.00% | 631,202 |
| 2007-12-13 | 2007-12-11 | 34.418 | 21,233 | -1,517 | 0.00% | 730,791 |
| 2007-12-10 | 2007-12-06 | 35.209 | 22,750 | -1,517 | 0.00% | 801,002 |
| 2007-12-07 | 2007-12-05 | 33.890 | 24,267 | +1,517 | 0.00% | 822,414 |
| 2007-12-03 | 2007-11-29 | 33.890 | 22,750 | -3,033 | 0.00% | 771,002 |
| 2007-11-21 | 2007-11-19 | 32.440 | 25,783 | -1,517 | 0.01% | 836,392 |
| 2007-11-14 | 2007-11-12 | 30.396 | 27,300 | +1,517 | 0.01% | 829,802 |
| 2007-11-07 | 2007-11-05 | 32.967 | 25,783 | +1,516 | 0.01% | 849,991 |
| 2007-11-06 | 2007-11-02 | 34.352 | 24,267 | +4,550 | 0.00% | 833,614 |
| 2007-11-01 | 2007-10-30 | 36.396 | 19,717 | -4,550 | 0.00% | 717,614 |
| 2007-10-31 | 2007-10-29 | 35.736 | 24,267 | -1,516 | 0.00% | 867,214 |
| 2007-10-29 | 2007-10-25 | 36.198 | 25,783 | -3,034 | 0.01% | 933,291 |
| 2007-10-25 | 2007-10-23 | 34.154 | 28,817 | +10,617 | 0.01% | 984,214 |
| 2007-10-18 | 2007-10-16 | 34.286 | 18,200 | +6,067 | 0.00% | 624,002 |
| 2007-10-16 | 2007-10-12 | 36.132 | 12,133 | +1,516 | 0.00% | 438,389 |
| 2007-10-09 | 2007-10-05 | 36.132 | 10,617 | -6,066 | 0.00% | 383,613 |
| 2007-10-08 | 2007-10-04 | 33.956 | 16,683 | -6,067 | 0.00% | 566,490 |
| 2007-10-05 | 2007-10-03 | 36.791 | 22,750 | +6,067 | 0.00% | 837,002 |
| 2007-10-03 | 2007-09-28 | 37.319 | 16,683 | -9,100 | 0.00% | 622,589 |
| 2007-10-02 | 2007-09-27 | 36.725 | 25,783 | +1,516 | 0.01% | 946,890 |
| 2007-09-28 | 2007-09-25 | 36.923 | 24,267 | +4,550 | 0.00% | 896,015 |
| 2007-09-27 | 2007-09-24 | 37.187 | 19,717 | -1,516 | 0.00% | 733,214 |
| 2007-09-25 | 2007-09-21 | 36.923 | 21,233 | +10,616 | 0.00% | 783,990 |
| 2007-09-21 | 2007-09-19 | 37.187 | 10,617 | -7,583 | 0.00% | 394,813 |
| 2007-09-20 | 2007-09-18 | 35.736 | 18,200 | -1,517 | 0.00% | 650,402 |
| 2007-09-19 | 2007-09-17 | 34.088 | 19,717 | +1,517 | 0.00% | 672,113 |
| 2007-09-14 | 2007-09-12 | 34.879 | 18,200 | -1,517 | 0.00% | 634,802 |
| 2007-09-13 | 2007-09-11 | 34.286 | 19,717 | +1,517 | 0.00% | 676,013 |
| 2007-08-27 | 2007-08-23 | 27.099 | 18,200 | -1,517 | 0.00% | 493,201 |
| 2007-08-23 | 2007-08-21 | 26.084 | 19,717 | -1,516 | 0.00% | 514,290 |
| 2007-08-22 | 2007-08-20 | 25.055 | 21,233 | -1,517 | 0.00% | 531,993 |
| 2007-08-13 | 2007-08-09 | 25.266 | 22,750 | -1,517 | 0.00% | 574,802 |
| 2007-08-10 | 2007-08-08 | 24.528 | 24,267 | -15,166 | 0.00% | 595,210 |
| 2007-08-07 | 2007-08-03 | 24.554 | 39,433 | +12,133 | 0.01% | 968,235 |
| 2007-08-03 | 2007-08-01 | 23.024 | 27,300 | +3,033 | 0.01% | 628,562 |
| 2007-08-02 | 2007-07-31 | 24.079 | 24,267 | -1,516 | 0.00% | 584,330 |
| 2007-07-31 | 2007-07-27 | 23.235 | 25,783 | +3,033 | 0.01% | 599,074 |
| 2007-07-30 | 2007-07-26 | 24.106 | 22,750 | +16,683 | 0.00% | 548,402 |
| 2007-07-24 | 2007-07-20 | 24.079 | 6,067 | -4,550 | 0.00% | 146,088 |
| 2007-07-19 | 2007-07-17 | 23.895 | 10,617 | +1,517 | 0.00% | 253,689 |
| 2007-07-18 | 2007-07-16 | 24.000 | 9,100 | +1,517 | 0.00% | 218,401 |
| 2007-07-13 | 2007-07-11 | 24.132 | 7,583 | -9,100 | 0.00% | 182,992 |
| 2007-07-11 | 2007-07-09 | 25.161 | 16,683 | +4,550 | 0.00% | 419,753 |
| 2007-07-10 | 2007-07-06 | 25.055 | 12,133 | -1,517 | 0.00% | 303,992 |
| 2007-07-09 | 2007-07-05 | 25.398 | 13,650 | +6,067 | 0.00% | 346,681 |
| 2007-07-05 | 2007-07-03 | 25.820 | 7,583 | -6,067 | 0.00% | 195,792 |
| 2007-07-04 | 2007-06-29 | 25.055 | 13,650 | +4,550 | 0.00% | 342,001 |
| 2007-06-28 | 2007-06-26 | 25.714 | 9,100 | +1,517 | 0.00% | 234,001 |
| 2007-06-27 | 2007-06-25 | 25.873 | 7,583 | +3,033 | 0.00% | 196,192 |
| 2007-06-26 | 2007-06-22 | 26.031 | 4,550 | 0.00% | 118,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy